List of Symbols for Euronext - Paris [PAR] Starting with J

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000	NaN
JAPAN	Franklin FTSE Japan UCITS ETF	33.32	33.21	33.32	120	-0.21	0.62
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.247	9.224	9.242	46.4K	-0.009	0.09
JBOG	Jacques Bogart SA	1.970	1.970	1.970	125	0.000	0.00
JCQ	Jacquet Metal Service SA	22.85	21.95	22.40	15.3K	0.45	2.05
JEDI	VanEck Space Innovators UCITS ETF A USD	67.65	66.12	66.12	7.5K	-1.72	2.53
JNKA	State Street SPDR Bloomberg Euro High	10.57	10.56	10.56	25.7K	0.01	0.09
JPHC	Amundi Index Solutions - Amundi	204.1	202.6	203.5	92	-0.9	0.44
JPHD	Amundi Index Solutions - Amundi MSCI	36.79	36.56	36.79	142	-0.19	0.51
JPHE	Amundi Index Solutions - Amundi	456.8	452.3	455.3	269	-2.8	0.60
JPHG	Amundi Index Solutions - Amundi	512.2	509.0	510.5	12	-2.4	0.46
JPHU	Amundi Index Solutions - Amundi	554.0	550.1	553.2	330	-3.1	0.56
JPJY	SPDR MSCI Japan UCITS ETF JPY	13,988	13,851	13,962	2.3K	-60	0.43
JPN	Lyxor UCITS Japan (Topix) D-EUR	224.2	222.3	223.6	235	-1.9	0.84
JPNH	Lyxor UCITS Japan Topix Daily Hedged	335.0	333.5	335.0	239	-1.2	0.34
JPNK	Amundi Index Solutions - Amundi	254.7	252.7	254.2	777	-2.1	0.82
JPNY	Amundi Index Solutions - Amundi	45,454	45,308	45,308	95	-497	1.08
JPX4	Amundi Index Solutions - Amundi Index	53.26	52.88	53.26	4.0K	-0.54	0.99
JPXH	Amundi Index Solutions - Amundi MSCI	86.39	85.82	86.39	6.4K	-0.38	0.44
JSOL.EUR	JSOL.EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
JXRBS	ARCHOS BSA	0.0000	0.0000	0.0000	0	0.0000	NaN

Email/Username:

Password:

Remember Me

216.73.217.59
United States