EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
JBEMBNP Paribas Easy JPM ESG EMU Govt Bd IG9.4709.4519.46617K-0.0040.05 
JBOGJacques Bogart SA3.3402.9603.34012.7K0.34011.33 
JCQJACQUET METAL SCE19.0418.9619.002.2K-0.040.21 
JNKESSgA SPDR ETFs Europe I Public Limited51.9451.9351.930-0.020.03 
JPHCAmundi Index Solutions - Amundi158.4156.9156.90-1.71.06 
JPHEAmundi Index Solutions - Amundi346.2342.3344.2280-2.50.71 
JPHGAmundi Index Solutions - Amundi381.2377.7377.741-3.91.03 
JPJYSPDR MSCI Japan UCITS ETF JPY10,63010,52210,5222.8K-1271.19 
JPNLyxor UCITS Japan (Topix) D-EUR177.7176.6176.6201-1.60.89 
JPNHLyxor UCITS Japan Topix Daily Hedged257.2254.8255.0318-2.61.01 
JPNKAmundi Index Solutions - Amundi200.6199.0199.16-1.60.81 
JPX4Amundi Index Solutions - Amundi Index46.0145.6845.771.5K-0.300.64 

MEMBER LOGIN

216.73.216.89
United States

GLOBAL INDICES