EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
JBEMBNP Paribas Easy JPM ESG EMU Govt Bd IG9.4699.4279.42915.3K-0.0400.43 
JBOGJacques Bogart SA4.0004.0004.0003300.0000.00 
JCQJACQUET METAL SCE20.8520.7020.801.4K0.050.24 
JNKESSgA SPDR ETFs Europe I Public Limited51.8351.7951.83300.070.14 
JPHCAmundi Index Solutions - Amundi155.8154.3155.81701.81.18 
JPHEAmundi Index Solutions - Amundi339.3336.2339.3354.11.21 
JPHGAmundi Index Solutions - Amundi373.0369.4373.04214.41.18 
JPJYSPDR MSCI Japan UCITS ETF JPY10,40510,31910,4051.4K1431.39 
JPNLyxor UCITS Japan (Topix) D-EUR175.5174.4175.51071.20.66 
JPNHLyxor UCITS Japan Topix Daily Hedged251.1248.7251.14.9K3.11.25 
JPNKAmundi Index Solutions - Amundi198.6197.6198.5570.60.32 
JPX4Amundi Index Solutions - Amundi Index46.6446.3246.497K0.060.12 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3