List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.514	9.496	9.510	26.0K	-0.006		0.06
JBOG	Jacques Bogart SA	4.480	4.440	4.480	5.0K	0.040		0.90
JCQ	Jacquet Metal Service SA	17.46	17.18	17.20	4.4K	-0.04		0.23
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.78	51.74	51.78	100	0.09		0.16
JPHC	Amundi Index Solutions - Amundi	167.5	167.2	167.2	2	1.1		0.67
JPHE	Amundi Index Solutions - Amundi	369.0	366.7	366.7	285	2.5		0.69
JPHG	Amundi Index Solutions - Amundi	405.6	405.0	405.0	223	2.6		0.65
JPJY	SPDR MSCI Japan UCITS ETF JPY	11,420	11,321	11,321	4.4K	84		0.75
JPN	Lyxor UCITS Japan (Topix) D-EUR	180.6	179.4	179.4	1.5K	0.3		0.15
JPNH	Lyxor UCITS Japan Topix Daily Hedged	271.2	270.6	270.6	38	1.8		0.65
JPNK	Amundi Index Solutions - Amundi	204.7	203.4	203.4	18	0.6		0.28
JPX4	Amundi Index Solutions - Amundi Index	46.89	46.71	46.71	148	0.17		0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	46,139	47		0.1
SP500	6,642	25		0.4
INDS	12,130	-34		0.3
CAC	7,954	-14		0.2
DAX	23,163	-18		0.1
NKY	48,538	-165		0.3
HSI	25,831	-99		0.4
OBX	1,502	-5		0.3
AORD	8,721	-17		0.2
TWII	26,580	-176		0.7
JKSE	8,407	45		0.5
STI	4,505	1		0.0
ATX	4,809	93		2.0
NZD	13,327	-16		0.1
BEL	4,965	21		0.4
BVSP	155,381	-1,141		0.7