List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.416	9.375	9.387	60.5K	-0.016		0.16
JBOG	Jacques Bogart SA	2.900	2.900	2.900	201	0.050		1.75
JCQ	Jacquet Metal Service SA	21.50	21.05	21.25	3.2K	0.20		0.95
JEDI	VanEck Space Innovators UCITS ETF A USD	100.40	94.54	96.21	12.0K	-2.29		2.32
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.22	50.91	50.91	2	-0.28		0.55
JPHC	Amundi Index Solutions - Amundi	196.4	194.9	194.9	25	-1.0		0.53
JPHE	Amundi Index Solutions - Amundi	436.1	432.8	432.8	25	-2.4		0.55
JPHG	Amundi Index Solutions - Amundi	486.7	482.9	482.9	266	-2.5		0.52
JPJY	SPDR MSCI Japan UCITS ETF JPY	13,334	13,247	13,247	3.8K	-41		0.31
JPN	Lyxor UCITS Japan (Topix) D-EUR	206.7	205.1	205.2	938	-0.9		0.42
JPNH	Lyxor UCITS Japan Topix Daily Hedged	319.5	316.0	316.1	1.5K	-1.5		0.46
JPNK	Amundi Index Solutions - Amundi	236.7	235.0	235.5	396	-0.6		0.27
JPX4	Amundi Index Solutions - Amundi Index	49.64	49.35	49.35	321	0.29		0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2