List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.507	9.499	9.501	22.3K	0.000		0.00
JBOG	Jacques Bogart SA	3.900	3.860	3.880	483	0.000		0.00
JCQ	Jacquet Metal Service SA	21.40	20.85	20.85	3.6K	-0.25		1.18
JEDI	VanEck Space Innovators UCITS ETF A USD	66.79	64.70	65.92	2.0K	0.85		1.30
JNKE	SSgA SPDR ETFs Europe I Public Limited	52.65	52.54	52.59	95	0.03		0.06
JPHC	Amundi Index Solutions - Amundi	182.3	178.4	182.3	1	4.5		2.55
JPHE	Amundi Index Solutions - Amundi	402.1	392.1	401.1	114	10.2		2.60
JPHG	Amundi Index Solutions - Amundi	444.1	433.9	444.1	65	11.0		2.55
JPJY	SPDR MSCI Japan UCITS ETF JPY	12,333	12,043	12,333	100	333		2.78
JPN	Lyxor UCITS Japan (Topix) D-EUR	192.6	188.4	192.3	474	3.5		1.88
JPNH	Lyxor UCITS Japan Topix Daily Hedged	294.9	287.1	293.6	1.6K	6.8		2.37
JPNK	Amundi Index Solutions - Amundi	220.4	214.9	219.6	171	4.7		2.20
JPX4	Amundi Index Solutions - Amundi Index	49.71	48.63	49.66	17.0K	0.79		1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3