List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.449	9.403	9.449	16.0K	0.001		0.01
JBOG	Jacques Bogart SA	2.620	2.620	2.620	6	0.220		9.17
JCQ	Jacquet Metal Service SA	20.90	20.60	20.65	2.8K	-0.45		2.13
JEDI	VanEck Space Innovators UCITS ETF A USD	79.29	71.98	78.59	4.7K	4.56		6.16
JNKE	SSgA SPDR ETFs Europe I Public Limited	50.47	50.33	50.38	1.2K	-0.05		0.10
JPHC	Amundi Index Solutions - Amundi	185.7	183.7	185.7	636	-2.8		1.48
JPHE	Amundi Index Solutions - Amundi	412.5	406.5	411.1	96	-6.1		1.47
JPHG	Amundi Index Solutions - Amundi	459.5	452.8	457.7	199	-6.8		1.46
JPJY	SPDR MSCI Japan UCITS ETF JPY	12,534	12,363	12,534	4.1K	-202		1.58
JPN	Lyxor UCITS Japan (Topix) D-EUR	196.4	193.6	196.4	699	-3.3		1.66
JPNH	Lyxor UCITS Japan Topix Daily Hedged	301.2	297.8	301.1	910	-5.5		1.78
JPNK	Amundi Index Solutions - Amundi	224.6	222.4	224.6	45	-3.4		1.48
JPX4	Amundi Index Solutions - Amundi Index	48.08	47.56	48.08	2.4K	-0.44		0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1