List of Symbols for Euronext - Paris [PAR] Starting with J

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000	NaN
JAPAN	Franklin FTSE Japan UCITS ETF	33.17	33.01	33.01	401	-0.72	2.13
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.277	9.255	9.274	39.6K	0.004	0.05
JBOG	Jacques Bogart SA	1.185	1.150	1.150	3.8K	-0.040	3.36
JCQ	Jacquet Metal Service SA	21.30	21.00	21.10	6.5K	0.10	0.48
JEDI	VanEck Space Innovators UCITS ETF A USD	64.61	63.50	63.50	8.7K	-3.98	5.90
JNKA	State Street SPDR Bloomberg Euro High	10.44	10.41	10.41	51	-0.05	0.44
JPHC	Amundi Index Solutions - Amundi	201.2	200.1	200.1	69	-4.2	2.06
JPHD	Amundi Index Solutions - Amundi MSCI	37.43	37.24	37.30	1.4K	-0.26	0.68
JPHE	Amundi Index Solutions - Amundi	452.0	449.2	449.2	77	-9.3	2.03
JPHG	Amundi Index Solutions - Amundi	507.5	504.6	504.6	22	-10.4	2.03
JPHU	Amundi Index Solutions - Amundi	550.0	547.6	548.2	1.7K	-9.5	1.71
JPJY	SPDR MSCI Japan UCITS ETF JPY	13,715	13,587	13,587	613	-350	2.51
JPN	Lyxor UCITS Japan (Topix) D-EUR	223.3	222.0	222.0	1.3K	-4.7	2.09
JPNH	Lyxor UCITS Japan Topix Daily Hedged	330.0	327.0	327.0	198	-7.8	2.32
JPNK	Amundi Index Solutions - Amundi	257.2	254.9	255.4	209	-4.5	1.72
JPNY	Amundi Index Solutions - Amundi	45,171	45,171	45,171	99	-599	1.31
JPX4	Amundi Index Solutions - Amundi Index	54.73	54.56	54.56	147	-0.51	0.93
JPXH	Amundi Index Solutions - Amundi MSCI	87.71	87.20	87.71	1.2K	-0.35	0.39
JSOL.EUR	JSOL.EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
JXRBS	ARCHOS BSA	0.0000	0.0000	0.0000	0	0.0000	NaN

Email/Username:

Password:

Remember Me

216.73.217.8
United States