List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000		NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000		NaN
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.527	9.511	9.522	19.2K	0.012		0.12
JBOG	Jacques Bogart SA	4.500	4.480	4.500	194	0.020		0.45
JCQ	Jacquet Metal Service SA	18.20	17.72	17.96	3.4K	0.36		2.05
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.81	51.71	51.79	6.6K	0.13		0.26
JPHC	Amundi Index Solutions - Amundi	167.5	167.5	167.5	9	1.2		0.75
JPHE	Amundi Index Solutions - Amundi	369.2	367.4	367.4	69	2.7		0.75
JPHG	Amundi Index Solutions - Amundi	405.7	405.7	405.7	11	2.8		0.70
JPJY	SPDR MSCI Japan UCITS ETF JPY	11,365	11,279	11,365	3.3K	124		1.10
JPN	Lyxor UCITS Japan (Topix) D-EUR	181.7	180.1	181.7	396	1.2		0.67
JPNH	Lyxor UCITS Japan Topix Daily Hedged	272.8	271.6	272.8	10	3.1		1.13
JPNK	Amundi Index Solutions - Amundi	204.5	204.4	204.4	35	0.5		0.25
JPX4	Amundi Index Solutions - Amundi Index	47.64	47.37	47.54	2.5K	0.14		0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4