List of Symbols for Euronext - Paris [PAR] Starting with J

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J766S	CAC40 4500C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J769S	CAC40 6000C 1223S	0.0000	0.0000	0.0000	0	0.0000	NaN
J773S	Société Générale Brent Crude Oil	0.0000	0.0000	0.0000	0	0.0000	NaN
JAPAN	Franklin FTSE Japan UCITS ETF	32.93	32.59	32.59	217	-0.65	1.94
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.535	9.520	9.520	32.4K	-0.025	0.26
JBOG	Jacques Bogart SA	1.950	1.790	1.925	12.7K	0.180	10.32
JCQ	Jacquet Metal Service SA	22.00	21.75	21.80	1.7K	-0.15	0.68
JEDI	VanEck Space Innovators UCITS ETF A USD	85.08	81.35	81.38	7.6K	-5.21	6.01
JNKA	State Street SPDR Bloomberg Euro High	10.73	10.72	10.72	50	-0.01	0.09
JPHC	Amundi Index Solutions - Amundi	206.7	205.5	205.5	88	-4.1	1.94
JPHD	Amundi Index Solutions - Amundi MSCI	37.39	37.21	37.21	2.8K	-0.44	1.17
JPHE	Amundi Index Solutions - Amundi	460.2	456.8	456.8	164	-9.5	2.04
JPHG	Amundi Index Solutions - Amundi	514.7	511.0	511.0	48	-10.8	2.06
JPHU	Amundi Index Solutions - Amundi	557.6	554.5	554.7	284	-8.7	1.55
JPJY	SPDR MSCI Japan UCITS ETF JPY	14,151	14,037	14,037	928	-321	2.24
JPN	Lyxor UCITS Japan (Topix) D-EUR	217.6	215.8	215.8	3.0K	-4.1	1.86
JPNH	Lyxor UCITS Japan Topix Daily Hedged	336.3	333.4	333.4	4.8K	-7.2	2.10
JPNK	Amundi Index Solutions - Amundi	250.3	247.3	247.3	287	-5.2	2.07
JPNY	Amundi Index Solutions - Amundi	46,196	45,895	45,903	574	-643	1.38
JPX4	Amundi Index Solutions - Amundi Index	52.25	51.92	51.92	3.9K	-0.62	1.18
JPXH	Amundi Index Solutions - Amundi MSCI	87.73	86.94	86.94	7.1K	-1.01	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES