| E40 | BNP Paribas Easy CAC 40® ESG UCITS ETF | 13.16 | 13.08 | 13.12 | 9.7K | 0.09 | | 0.69 | |
| EAGG | SPDR Barclays Euro Aggregate Bond UCITS | 54.75 | 54.53 | 54.53 | 3.5K | -0.24 | | 0.43 | |
| EAPI | Euroapi SAS | 3.150 | 3.076 | 3.100 | 120.4K | 0.000 | | 0.00 | |
| EBBB | Amundi Index Solutions - Amundi Index | 54.62 | 54.55 | 54.56 | 1.3K | -0.05 | | 0.09 | |
| EBUY | Amundi MSCI Digital Economy UCITS ETF | 16.55 | 16.50 | 16.50 | 30 | 0.05 | | 0.31 | |
| EC | TOTAL GABON | 186.5 | 184.5 | 186.5 | 357 | 0.5 | | 0.27 | |
| ECN | BNP Paribas Easy Low Carbon 100 Europe | 263.8 | 262.8 | 263.2 | 793 | 0.5 | | 0.19 | |
| ECRP | Amundi Index Solutions - Amundi Index | 53.76 | 53.63 | 53.63 | 6.9K | -0.14 | | 0.25 | |
| ECRP3 | Amundi Index Solutions - Amundi EUR | 53.57 | 53.54 | 53.54 | 723 | -0.02 | | 0.04 | |
| EDEN | EDENRED | 26.43 | 26.08 | 26.22 | 377.5K | 0.18 | | 0.69 | |
| EDEU | BNP Paribas Easy ESG Equity Dividend | 159.6 | 159.1 | 159.1 | 1 | -0.1 | | 0.05 | |
| EDI | MEDIA 6 | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| EDIV | Amundi S&P Eurozone Dividend Aristocrat | 12.51 | 12.48 | 12.48 | 1.7K | 0.06 | | 0.48 | |
| EEA | BNP Paribas Easy FTSE EPRA/NAREIT | 9.524 | 9.464 | 9.464 | 823 | -0.031 | | 0.33 | |
| EEE | BNP Paribas Easy FTSE EPRA/NAREIT | 7.318 | 7.271 | 7.271 | 2K | -0.019 | | 0.26 | |
| EEMK | BNP Paribas Easy MSCI Emerging ESG | 12.35 | 12.29 | 12.29 | 944 | -0.03 | | 0.27 | |
| EEMU | BNP Paribas Easy MSCI EMU Ex CW UCITS | 17.38 | 17.32 | 17.32 | 4.7K | 0.00 | | 0.01 | |
| EESG | Amundi MSCI EMU SRI Climate Paris | 92.50 | 92.19 | 92.22 | 27 | 0.13 | | 0.14 | |
| EESM | BNP Paribas Easy MSCI Europe Small Caps | 303.7 | 301.2 | 301.2 | 2 | -1.6 | | 0.53 | |
| EEUE | BNP Paribas Easy MSCI Europe ESG | 17.35 | 17.27 | 17.27 | 2.6K | 0.00 | | 0.00 | |
| EFG | Eagle Football Group SA | 1.860 | 1.840 | 1.860 | 482 | 0.000 | | 0.00 | |
| EFI | Eurasia Fonciere Investissements Société | 0.1920 | 0.1920 | 0.1920 | 0 | 0.0000 | | 0.00 | |
| EGOV | Amundi Index Solutions - Amundi Index | 49.32 | 49.11 | 49.11 | 801 | -0.25 | | 0.50 | |
| EGR | Transition Evergreen | 0.3600 | 0.3200 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| EGRI | Amundi Index Solutions - Amundi Euro | 45.44 | 45.24 | 45.24 | 168 | -0.19 | | 0.41 | |
| EGRO | BNP Paribas Easy ESG Growth Europe UCITS | 10.53 | 10.47 | 10.47 | 5 | -0.04 | | 0.40 | |
| EIFF | TOUR EIFFEL | 4.900 | 4.860 | 4.900 | 2.7K | 0.010 | | 0.20 | |
| EISR | BNP Paribas Easy MSCI Emerging SRI | 106.7 | 106.2 | 106.2 | 62 | -0.3 | | 0.23 | |
| EJAH | BNP Paribas Easy MSCI Japan ESG Filtered | 21.92 | 21.83 | 21.83 | 242 | 0.31 | | 1.43 | |
| EJAP | BNP Paribas Easy MSCI Japan ex CW UCITS | 16.47 | 16.40 | 16.40 | 1.2K | 0.21 | | 1.31 | |
| EKI | Ekinops SA | 3.175 | 3.145 | 3.145 | 25.5K | -0.020 | | 0.63 | |
| EKLD | BNP Paribas Easy - MSCI USA SRI S-Series | 22.58 | 22.48 | 22.48 | 138 | 0.00 | | 0.01 | |
| EKLDC | BNP Paribas Easy MSCI USA SRI PAB UCITS | 21.75 | 21.56 | 21.56 | 1.4K | -0.10 | | 0.47 | |
| EKUS | BNP Paribas Easy MSCI USA SRI S-Series | 20.09 | 19.92 | 19.92 | 216 | -0.13 | | 0.63 | |
| EL | EssilorLuxottica S. A. | 268.9 | 264.8 | 267.5 | 529.6K | 4.4 | | 1.67 | |
| ELCR | Amundi MSCI Smart Mobility UCITS ETF Acc | 19.89 | 19.78 | 19.78 | 232 | 0.05 | | 0.23 | |
| ELEC | ELEC.STRASBOURG | 159.0 | 155.5 | 155.5 | 4.5K | -0.5 | | 0.32 | |
| ELIOR | Elior SCA | 2.678 | 2.596 | 2.650 | 304.6K | 0.064 | | 2.47 | |
| ELIS | SA Elis | 25.72 | 25.50 | 25.56 | 103.1K | 0.06 | | 0.24 | |
| ELLE | Amundi Global Gender Equality ETF | 15.74 | 15.61 | 15.62 | 34 | 0.01 | | 0.06 | |
| ELTC | Bitwise Physical Litecoin ETC EUR | 9.573 | 9.178 | 9.178 | 0 | -0.468 | | 4.85 | |
| EMBH | BNP Paribas Easy JPM ESG EMBI Global | 9.334 | 9.314 | 9.314 | 704 | -0.012 | | 0.13 | |
| EMBI | BNP Paribas Easy JPM ESG EMBI Global | 10.26 | 10.23 | 10.23 | 25K | -0.01 | | 0.12 | |
| EMEH | BNP Paribas Easy Energy & Metals | 11.65 | 11.64 | 11.65 | 2 | 0.00 | | 0.03 | |
| EMEIS | EMEIS SA | 14.05 | 13.61 | 13.97 | 286.1K | 0.36 | | 2.65 | |
| EMHD | Invesco Markets III plc - Invesco FTSE | 22.26 | 22.12 | 22.12 | 340 | -0.15 | | 0.65 | |
| EMIS | BNP Paribas Easy MSCI Emerging SRI | 14.24 | 14.16 | 14.16 | 997 | -0.04 | | 0.27 | |
| EMLD | SSgA SPDR ETFs Europe I Public Limited | 49.73 | 49.65 | 49.65 | 4 | -0.09 | | 0.18 | |
| EMQQ | EMQQ Emerging Markets Internet UCITS ETF | 10.49 | 10.44 | 10.49 | 1.9K | 0.05 | | 0.48 | |
| EMRG | SSgA SPDR MSCI Emerging Markets UCITS | 65.54 | 65.20 | 65.20 | 1 | -0.19 | | 0.28 | |
| EMSR | BNP Paribas Easy MSCI Emerging SRI | 164.2 | 164.0 | 164.0 | 55 | 0.5 | | 0.30 | |
| EMSRI | Amundi Index MSCI Emerging Markets SRI | 56.34 | 56.12 | 56.12 | 1.6K | -0.06 | | 0.10 | |
| EMUE | SPDR® MSCI EMU UCITS ETF EUR | 88.42 | 88.06 | 88.20 | 14 | 0.32 | | 0.36 | |
| EMWE | BNP Paribas Easy MSCI World SRI S-Series | 20.85 | 20.67 | 20.67 | 214 | -0.11 | | 0.52 | |
| EN | BOUYGUES | 39.48 | 39.09 | 39.28 | 597.1K | 0.24 | | 0.61 | |
| ENAM | BNP Paribas Easy MSCI North America ESG | 25.34 | 25.11 | 25.11 | 256 | -0.20 | | 0.78 | |
| ENG | BNP Paribas EASY ECPI Global ESG | 83.25 | 82.94 | 83.02 | 41 | 0.20 | | 0.24 | |
| ENGI | Engie S.A. | 18.91 | 18.62 | 18.91 | 3.88M | 0.27 | | 1.42 | |
| ENGUS | BNP Paribas EASY ECPI Global ESG | 13.51 | 13.51 | 13.51 | 0 | 0.00 | | 0.02 | |
| ENPME | PEA-PME 150 | 1,707 | 1,696 | 1,702 | 0 | 5 | | 0.32 | |
| ENX | Euronext N.V. | 142.5 | 141.3 | 142.0 | 150.2K | 0.0 | | 0.00 | |
| EOS | ACTEOS | 1.210 | 1.170 | 1.205 | 2.7K | -0.015 | | 1.23 | |
| EPAB | Amundi S&P Eurozone Climate Paris | 36.80 | 36.63 | 36.68 | 3.1K | 0.26 | | 0.70 | |
| EPEJ | BNP Paribas Easy MSCI Pacific ex Japan | 15.19 | 15.11 | 15.11 | 1.8K | -0.02 | | 0.16 | |
| EPRA | Amundi Index Solutions - Amundi Index | 62.24 | 62.02 | 62.20 | 772 | 0.05 | | 0.08 | |
| EPRE | Amundi Index Solutions - Amundi FTSE | 332.9 | 329.4 | 329.5 | 66 | -2.2 | | 0.67 | |
| EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | 500.3 | 494.9 | 495.2 | 1.2K | -4.4 | | 0.88 | |
| EQS | Equasens S. A. | 50.20 | 49.15 | 49.70 | 10.7K | -0.30 | | 0.60 | |
| EQUA | BNP Paribas Easy ESG Equity Quality | 174.6 | 173.7 | 173.7 | 17 | -0.4 | | 0.22 | |
| ERA | ERAMET | 53.40 | 51.35 | 52.55 | 34.7K | 1.55 | | 3.04 | |
| ERF | EUROFINS SCIENT. | 68.00 | 67.42 | 67.66 | 126.4K | 0.14 | | 0.21 | |
| ERO | SPDR MSCI Europe UCITS ETF | 344.2 | 342.7 | 342.7 | 27 | 0.3 | | 0.08 | |
| ERTH | Amundi Euro Government Green Bond UCITS | 7.449 | 7.394 | 7.394 | 37.6K | -0.065 | | 0.87 | |
| ES | ESSO | 98.35 | 95.40 | 95.85 | 5.4K | -0.45 | | 0.47 | |
| ESD | BNP Paribas Easy S&P 500 UCITS C | 26.08 | 25.93 | 25.93 | 881 | 0.01 | | 0.03 | |
| ESDD | BNP Paribas Easy S&P 500 UCITS H | 23.60 | 23.47 | 23.47 | 79 | 0.00 | | 0.01 | |
| ESE | EasyETF - BNP Paribas Easy S&P 500 UCITS | 27.96 | 27.70 | 27.73 | 58.5K | -0.14 | | 0.49 | |
| ESEH | BNP Paribas Easy S&P 500 UCITS ETF EUR H | 21.06 | 20.94 | 20.96 | 53K | 0.02 | | 0.09 | |
| ESGE | Amundi MSCI Europe ESG Selection UCITS | 35.15 | 35.02 | 35.02 | 3.4K | 0.01 | | 0.03 | |
| ESGH | Amundi MSCI Europe ESG Selection UCITS | 25.81 | 25.76 | 25.77 | 109 | 0.08 | | 0.31 | |
| ESGO | AuAg Gold Mining UCITS ETF EUR | 11.34 | 11.32 | 11.32 | 46 | 0.08 | | 0.67 | |
| ETBB | BNP Paribas Easy Euro Stoxx 50 UCITS ETF | 13.53 | 13.51 | 13.52 | 110 | 0.06 | | 0.46 | |
| ETDD | BNP Paribas Easy Euro Stoxx 50 UCITS ETF | 17.56 | 17.50 | 17.52 | 10.6K | 0.06 | | 0.34 | |
| ETL | EUTELSAT COMMUNIC. | 3.185 | 3.090 | 3.105 | 583.2K | -0.035 | | 1.11 | |
| ETZ | BNP Paribas Easy Stoxx Europe 600 UCITS | 17.90 | 17.79 | 17.81 | 18K | 0.00 | | 0.01 | |
| ETZD | BNP Paribas Easy Stoxx Europe 600 UCITS | 16.09 | 16.01 | 16.02 | 10.6K | 0.01 | | 0.06 | |
| EUCO | SPDR Barclays Euro Corporate Bond UCITS | 53.71 | 53.46 | 53.46 | 228 | -0.13 | | 0.24 | |
| EUDIV | Lyxor S&P Eurozone ESG Dividend | 131.1 | 130.6 | 130.7 | 349 | 0.9 | | 0.71 | |
| EUDV | SSgA SPDR ETFs Europe I Public Limited | 27.92 | 27.83 | 27.86 | 6.7K | 0.18 | | 0.65 | |
| EUHD | PowerShares EURO STOXX High Dividend Low | 31.02 | 30.95 | 30.98 | 1.3K | 0.14 | | 0.44 | |
| EUMV | Ossiam Europe ESG Machine Learning ETF | 213.4 | 213.4 | 213.4 | 0 | 0.0 | | 0.00 | |
| EUSRI | Amundi Index Solutions - Amundi MSCI | 82.97 | 82.58 | 82.60 | 1.1K | -0.02 | | 0.03 | |
| EVAE | BNP Paribas Easy ESG Equity Value Europe | 170.4 | 170.0 | 170.0 | 6 | 0.4 | | 0.24 | |
| EVOE | BNP Paribas Easy ESG Equity Low Vol | 197.3 | 196.6 | 196.6 | 19 | 0.4 | | 0.18 | |
| EWLD | Amundi Index Solutions - Amundi MSCI | 34.49 | 34.20 | 34.23 | 8.5K | -0.09 | | 0.27 | |
| EWRD | BNP Paribas Easy MSCI World SRI S-Series | 19.99 | 19.87 | 19.87 | 1 | 0.01 | | 0.03 | |
| EXA | Exail Technologies S.A. | 115.8 | 111.8 | 113.8 | 39K | -1.4 | | 1.22 | |
| EXE | EXEL INDUSTRIES | 38.90 | 38.00 | 38.00 | 1.8K | -0.50 | | 1.30 | |
| EXENS | EXOSENS PROM | 40.95 | 40.20 | 40.35 | 40.1K | -0.15 | | 0.37 | |
| EXPL | EXPLOSIFS PROD.CHI | 195.0 | 193.5 | 195.0 | 12 | 0.5 | | 0.26 | |