List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	12.98	12.87	12.98	9.5K	-0.11	0.84
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	55.12	55.06	55.12	2.3K	-0.06	0.11
EAPI	Euroapi SAS	2.226	2.132	2.150	201.2K	-0.110	4.87
EBBB	Amundi Index Solutions - Amundi Index	55.13	55.07	55.13	5.9K	-0.02	0.03
EBUY	Amundi MSCI Digital Economy UCITS ETF	16.92	16.66	16.92	3.7K	-0.05	0.27
EC	TotalEnergies EP Gabon S.A.	185.5	183.0	184.5	316	0.5	0.27
ECN	BNP Paribas Easy Low Carbon 100 Europe	275.8	273.8	275.2	495	-2.8	1.01
ECRP	Amundi Index Solutions - Amundi Index	54.27	54.09	54.18	31.3K	-0.02	0.04
ECRP3	Amundi Index Solutions - Amundi EUR	54.07	54.03	54.07	7.0K	0.00	0.01
EDEN	Edenred SA	17.58	17.08	17.20	1.06M	-0.44	2.50
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	171.3	170.3	171.1	224	-0.7	0.43
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDI	Media 6 SA	11.40	11.40	11.40	365	0.00	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.66	12.54	12.57	1.4K	-0.13	1.01
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.118	8.891	8.892	22.6K	-0.195	2.15
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.816	6.685	6.704	10.6K	-0.133	1.95
EEM	Electricite et Eaux de Madagascar SA	2.840	2.840	2.840	2	0.000	0.00
EEMK	BNP Paribas Easy MSCI Emerging ESG	14.39	14.24	14.34	18.5K	-0.23	1.60
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	18.68	18.52	18.68	33.4K	-0.11	0.60
EESG	Amundi MSCI EMU SRI Climate Paris	97.72	96.96	97.72	345	-0.58	0.59
EESM	BNP Paribas Easy MSCI Europe Small Caps	313.8	311.3	312.7	1.5K	-2.9	0.92
EEUE	BNP Paribas Easy MSCI Europe ESG	18.83	18.70	18.83	12.5K	-0.11	0.59
EFG	Eagle Football Group SA	1.700	1.645	1.690	3.5K	0.015	0.90
EFI	Eurasia Fonciere Investissements Société	0.1860	0.1860	0.1860	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.64	49.53	49.63	2.4K	-0.08	0.15
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.75	45.62	45.71	4.4K	-0.07	0.14
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	11.13	11.07	11.11	1.1K	-0.09	0.84
EIFF	Societe de la Tour Eiffel SA	4.170	4.080	4.120	9.7K	-0.090	2.14
EISR	BNP Paribas Easy MSCI Emerging SRI	115.6	115.3	115.3	30	-1.1	0.91
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	25.66	25.64	25.64	7.3K	-0.41	1.56
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	17.86	17.62	17.79	67.9K	-0.39	2.14
EKI	Ekinops SA	2.170	2.095	2.155	212.9K	-0.010	0.46
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	22.40	22.32	22.40	6.5K	-0.06	0.24
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.51	21.39	21.47	646	-0.20	0.91
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	19.86	19.85	19.85	83	-0.18	0.90
EL	EssilorLuxottica S. A.	267.3	262.5	267.2	398.8K	1.0	0.38
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	22.58	22.28	22.30	333	-0.48	2.11
ELEC	Électricite de Strasbourg Société	204.0	200.0	204.0	1.7K	2.0	0.99
ELIOR	Elior SCA	2.842	2.794	2.804	292.8K	-0.028	0.99
ELIS	Elis SA	23.84	23.42	23.74	180.7K	-0.12	0.50
ELLE	Amundi Global Gender Equality ETF	16.86	16.63	16.75	633	-0.12	0.73
ELTC	Bitwise Physical Litecoin ETC EUR	5.385	5.300	5.308	19	-0.185	3.37
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.629	9.612	9.612	100	-0.016	0.17
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.68	10.62	10.65	4.3K	-0.03	0.24
EMEH	BNP Paribas Easy Energy & Metals	14.40	14.28	14.40	7.3K	0.09	0.62
EMEIS	EMEIS SA	13.74	13.25	13.63	182.0K	0.14	1.04
EMHD	Invesco Markets III plc - Invesco FTSE	24.20	24.19	24.19	222	-0.06	0.23
EMIS	BNP Paribas Easy MSCI Emerging SRI	15.42	15.26	15.40	16.4K	-0.15	0.94
EMLD	SSgA SPDR ETFs Europe I Public Limited	50.99	50.80	50.83	506	-0.40	0.79
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	9.987	9.832	9.985	2.0K	-0.087	0.86
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	76.54	75.65	76.26	3.6K	-1.01	1.31
EMSR	BNP Paribas Easy MSCI Emerging SRI	178.3	178.1	178.1	61	-0.5	0.27
EMSRI	Amundi Index MSCI Emerging Markets SRI	62.77	62.08	62.47	1.7K	-0.77	1.22
EMUE	SPDR® MSCI EMU UCITS ETF EUR	93.04	92.74	92.86	5	0.09	0.10
EMWE	BNP Paribas Easy MSCI World SRI S-Series	21.40	21.39	21.40	3.8K	-0.17	0.80
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	31.67	31.30	31.51	4.9K	-0.49	1.52
EN	Bouygues SA	45.07	44.34	44.69	452.1K	-0.47	1.04
ENAM	BNP Paribas Easy MSCI North America ESG	26.72	26.49	26.71	14.8K	-0.21	0.77
ENG	BNP Paribas EASY ECPI Global ESG	90.86	90.44	90.54	3.2K	-0.55	0.60
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	23.90	23.55	23.84	5.23M	-0.10	0.42
ENGUS	BNP Paribas EASY ECPI Global ESG	14.76	14.76	14.76	0	0.01	0.10
ENPME	PEA-PME 150	1,817	1,791	1,804	0	-13	0.71
ENX	Euronext N.V.	125.2	121.2	125.1	288.4K	2.7	2.21
EOS	ACTEOS S.A	0.9480	0.9200	0.9200	1.2K	-0.0280	2.95
EPAB	Amundi S&P Eurozone Climate Paris	38.75	38.40	38.69	11.6K	-0.29	0.74
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.54	15.40	15.52	10.6K	-0.11	0.70
EPRA	Amundi Index Solutions - Amundi Index	66.45	65.35	65.51	6.5K	-0.99	1.48
EPRE	Amundi Index Solutions - Amundi FTSE	337.4	331.8	331.8	235	-6.2	1.85
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	526.2	520.1	526.2	1.6K	-2.5	0.47
EQS	Equasens S. A.	41.05	40.10	40.65	41.8K	0.15	0.37
EQUA	BNP Paribas Easy ESG Equity Quality	193.0	192.1	193.0	64	-0.8	0.41
ERA	Eramet SA	79.00	74.80	77.80	91.1K	-1.85	2.32
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	71.40	69.86	70.36	229.0K	-1.56	2.17
ERO	SPDR MSCI Europe UCITS ETF	374.4	372.0	374.4	152	-2.4	0.65
ERTH	Amundi Euro Government Green Bond UCITS	7.454	7.435	7.454	1.6K	-0.016	0.21
ESD	BNP Paribas Easy S&P 500 UCITS C	27.70	27.47	27.66	30.7K	-0.03	0.10
ESDD	BNP Paribas Easy S&P 500 UCITS H	25.05	24.90	25.04	10.9K	-0.01	0.04
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	29.54	29.28	29.53	205.2K	-0.23	0.78
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	22.15	21.97	22.13	40.3K	-0.02	0.08
ESGE	Amundi MSCI Europe ESG Selection UCITS	38.09	37.78	38.06	1.9K	-0.25	0.65
ESGH	Amundi MSCI Europe ESG Selection UCITS	27.87	27.71	27.87	276	-0.13	0.47
ESGO	AuAg Gold Mining UCITS ETF EUR	19.07	18.23	18.58	1.8K	0.18	0.96
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	14.67	14.54	14.67	19.7K	-0.09	0.58
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	19.02	18.84	19.02	30.2K	-0.10	0.54
ETL	Eutelsat Communications SA	2.560	2.295	2.390	6.5M	-0.160	6.27
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	19.49	19.33	19.48	163.8K	-0.14	0.69
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	17.53	17.39	17.52	23.2K	-0.11	0.65
EUCO	SPDR Barclays Euro Corporate Bond UCITS	54.04	53.94	54.04	1.9K	-0.03	0.05
EUDIV	Lyxor S&P Eurozone ESG Dividend	127.6	126.5	126.7	46	-1.5	1.17
EUDV	SSgA SPDR ETFs Europe I Public Limited	27.40	27.08	27.15	9.4K	-0.36	1.31
EUHD	PowerShares EURO STOXX High Dividend Low	32.38	32.04	32.11	1.9K	-0.36	1.09
EUSRI	Amundi Index Solutions - Amundi MSCI	86.47	85.64	86.47	2.1K	-0.04	0.05
EVAE	BNP Paribas Easy ESG Equity Value Europe	180.6	179.0	179.7	215	-1.8	1.00
EVOE	BNP Paribas Easy ESG Equity Low Vol	204.6	203.8	204.2	122	-1.5	0.71
EWLD	Amundi Index Solutions - Amundi MSCI	36.25	35.95	36.24	25.3K	-0.29	0.80
EWRD	BNP Paribas Easy MSCI World SRI S-Series	20.57	20.50	20.57	262	0.02	0.11
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.093	6.050	6.085	18.0K	-0.054	0.87
EXA	Exail Technologies S.A.	107.4	102.0	106.8	101.2K	-0.6	0.56
EXE	Exel Industries	38.60	38.50	38.60	27	0.10	0.26
EXENS	EXOSENS PROM	57.20	55.70	56.90	50.1K	-0.60	1.04
EXPL	EPC Groupe	230.0	220.0	226.0	189	-5.0	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES