List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40 ESG UCITS ETF	12.98	12.84	12.94	36.1K	-0.05	0.42
EAPI	Euroapi SAS	0.8680	0.8440	0.8480	183.1K	-0.0040	0.47
EBBB	Amundi Index Solutions - Amundi Index	54.67	54.63	54.67	1.7K	0.04	0.07
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS	10.42	10.40	10.42	4.8K	0.01	0.13
EBUY	Amundi MSCI Digital Economy UCITS ETF	21.29	21.17	21.29	325	-0.03	0.12
EC	TotalEnergies EP Gabon S.A.	224.0	218.0	220.0	647	-3.5	1.57
ECN	BNP Paribas Easy Low Carbon 100 Europe	294.5	293.4	293.4	168	-2.6	0.86
ECND	BNP Paribas Easy Low Carbon 100 Europe	11.91	11.86	11.86	1.1K	-0.09	0.74
ECR1	Amundi Index Solutions - Amundi EUR	55.28	55.21	55.26	3	0.01	0.02
ECRP	Amundi Index Solutions - Amundi Index	53.37	53.24	53.37	35.1K	0.04	0.08
ECRP3	Amundi Index Solutions - Amundi EUR	54.27	54.18	54.27	15.7K	0.02	0.04
EDEN	Edenred SA	29.00	28.36	28.56	407.7K	-0.14	0.49
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	197.7	196.1	197.4	291	-0.1	0.05
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDIV	Amundi S&P Eurozone Dividend Aristocrat	14.49	14.36	14.49	4.4K	0.00	0.00
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	8.369	8.305	8.369	922	0.013	0.16
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.079	6.044	6.079	3.9K	0.003	0.05
EEI	WisdomTree Europe Equity Income UCITS	16.58	16.45	16.58	100	0.08	0.48
EEM	Electricite et Eaux de Madagascar SA	1.800	1.800	1.800	12	0.000	0.00
EEMK	BNP Paribas Easy MSCI Emerging ESG	16.94	16.80	16.84	66.8K	-0.10	0.58
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	20.32	20.13	20.24	269.3K	-0.06	0.30
EESG	Amundi MSCI EMU SRI Climate Paris	107.1	106.0	106.7	3.0K	-0.2	0.22
EESM	BNP Paribas Easy MSCI Europe Small Caps	331.5	328.0	331.1	660	-0.4	0.13
EEUE	BNP Paribas Easy MSCI Europe ESG	20.34	20.15	20.28	310.8K	-0.07	0.34
EFG	Eagle Football Group SA	1.705	1.670	1.700	3.2K	-0.005	0.29
EFI	Eurasia Fonciere Investissements Société	0.1610	0.1610	0.1610	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	48.21	48.09	48.20	3.3K	-0.04	0.08
EGR	Transition Evergreen	0.0630	0.0580	0.0630	30.9K	0.0000	0.00
EGRA	WisdomTree Eurozone Quality Dividend	28.46	28.39	28.46	70	-0.24	0.82
EGRI	Amundi Index Solutions - Amundi Euro	44.60	44.50	44.56	60.3K	-0.02	0.04
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	11.54	11.50	11.54	7	0.02	0.19
EISR	BNP Paribas Easy MSCI Emerging SRI	128.7	128.5	128.5	255	-0.5	0.40
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	29.28	29.20	29.28	91	-0.15	0.50
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	21.02	20.76	20.93	40.1K	-0.17	0.83
EJAPU	BNP Paribas Easy MSCI Japan Min TE UCITS	15.97	15.82	15.90	792	-0.10	0.65
EKI	Ekinops SA	2.325	2.240	2.240	50.8K	-0.020	0.88
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	24.86	24.76	24.86	39	0.06	0.23
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	24.20	24.08	24.20	507	0.12	0.48
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	22.06	22.02	22.06	561	0.05	0.22
EL	EssilorLuxottica S. A.	148.3	144.4	144.4	669.2K	-3.3	2.23
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	24.26	24.08	24.08	179	-0.07	0.27
ELEC	Électricite de Strasbourg Société	157.6	154.2	154.2	1.9K	-2.4	1.53
ELIOR	Elior SCA	1.941	1.912	1.919	348.9K	-0.018	0.93
ELIS	Elis SA	22.94	22.46	22.82	458.5K	0.04	0.18
ELLE	Amundi Global Gender Equality ETF	18.10	18.00	18.01	300	-0.09	0.50
ELTC	Bitwise Physical Litecoin ETC EUR	4.096	4.019	4.019	0	-0.145	3.47
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.555	9.532	9.532	1.6K	-0.007	0.07
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.72	10.68	10.69	2.2K	-0.01	0.10
EMEH	BNP Paribas Easy Energy & Metals	17.11	17.00	17.11	3.6K	0.15	0.86
EMEIS	EMEIS SA	12.45	12.22	12.33	109.5K	-0.13	1.04
EMERG	Franklin FTSE Emerging Markets UCITS ETF	28.92	28.85	28.85	4.0K	-0.11	0.37
EMGA	iShares J.P. Morgan EM Local Govt Bond	4.943	4.918	4.941	45.4K	-0.010	0.20
EMHD	Invesco Markets III plc - Invesco FTSE	25.84	25.77	25.83	191	-0.05	0.17
EMIS	BNP Paribas Easy MSCI Emerging SRI	17.57	17.48	17.53	15.6K	-0.10	0.58
EMLC	VanEck J.P. Morgan EM Local Currency	60.51	60.42	60.42	277	-0.07	0.11
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	8.400	8.280	8.281	1.1K	-0.075	0.90
EMSR	BNP Paribas Easy MSCI Emerging SRI	200.7	199.6	199.8	92	-0.7	0.36
EMSRI	Amundi Index MSCI Emerging Markets SRI	70.10	69.66	69.82	10.9K	-0.37	0.53
EMWD	BNP PARIBAS EASY MSCI World SRI PAB	12.78	12.73	12.75	13.2K	-0.03	0.27
EMWE	BNP Paribas Easy MSCI World SRI S-Series	23.47	23.36	23.41	4.2K	-0.07	0.30
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	40.54	40.20	40.22	6.4K	-0.14	0.35
EMXU	Amundi MSCI Emerging Ex China ESG	57.94	57.63	57.63	6.7K	-0.16	0.28
EN	Bouygues SA	44.01	43.41	43.77	481.4K	0.02	0.05
ENAM	BNP Paribas Easy MSCI North America ESG	30.22	30.09	30.09	125.4K	-0.13	0.43
ENG	BNP Paribas EASY ECPI Global ESG	99.91	99.58	99.91	4	-0.35	0.35
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGBJ	Engie SA 1.875% Perpetual Hybrid Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	23.79	23.37	23.61	3.34M	0.06	0.25
ENGUS	BNP Paribas EASY ECPI Global ESG	15.98	15.98	15.98	0	-0.14	0.87
ENPME	PEA-PME 150	1,743	1,729	1,730	0	-13	0.77
ENRG	Multi Units Luxembourg - Amundi STOXX	112.0	110.0	112.0	3.1K	1.7	1.52
ENX	Euronext N.V.	160.3	156.7	157.9	279.9K	-2.4	1.50
EOS	ACTEOS S.A	0.8700	0.8500	0.8700	128	0.0200	2.35
EPAB	Amundi S&P Eurozone Climate Paris	42.00	41.53	41.84	2.3K	-0.28	0.65
EPEA	iShares â?¬ Short Term Swap PEA UCITS	5.100	5.084	5.084	174	0.000	0.00
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	17.28	17.16	17.24	4.7K	-0.18	1.02
EPRA	Amundi Index Solutions - Amundi Index	68.68	68.25	68.64	182	-0.21	0.31
EPRE	Amundi Index Solutions - Amundi FTSE	318.6	315.6	318.2	53	0.5	0.16
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	617.3	613.1	613.6	245	-3.4	0.55
EQS	Equasens S. A.	31.30	30.65	31.15	20.0K	0.25	0.81
EQUA	BNP Paribas Easy ESG Equity Quality	201.2	200.0	201.2	15	0.2	0.07
ERA	Eramet SA	45.12	43.02	43.56	26.1K	-0.18	0.41
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	73.56	72.04	73.48	365.7K	1.32	1.83
ERO	SPDR MSCI Europe UCITS ETF	403.7	402.6	403.0	200	-1.3	0.33
ERTH	Amundi Euro Government Green Bond UCITS	7.114	7.100	7.114	8.3K	-0.019	0.27
ESD	BNP Paribas Easy S&P 500 UCITS C	30.88	30.69	30.72	29.9K	-0.15	0.48
ESDD	BNP Paribas Easy S&P 500 UCITS H	27.65	27.49	27.51	12.4K	-0.08	0.28
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	33.47	33.25	33.31	92.3K	-0.16	0.47
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	24.32	24.16	24.20	40.5K	-0.12	0.48
ESGE	Amundi MSCI Europe ESG Selection UCITS	41.20	40.82	41.05	6.4K	-0.20	0.48
ESGH	Amundi MSCI Europe ESG Selection UCITS	30.12	29.89	30.10	2.6K	-0.08	0.25
ESGO	AuAg Gold Mining UCITS ETF EUR	17.64	17.43	17.43	278	-0.18	1.00
ESPO	VanEck Video Gaming and eSports UCITS	56.33	56.07	56.07	993	-0.33	0.58
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAII	France STRIPS OAT 0% 25 April 2033	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	15.50	15.34	15.44	557	-0.04	0.28
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	20.63	20.40	20.55	90.8K	-0.09	0.44
ETL	Eutelsat Communications SA	1.859	1.795	1.808	998.3K	-0.030	1.61
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	20.96	20.74	20.90	105.6K	-0.09	0.41
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	18.32	18.15	18.27	11.8K	-0.07	0.37
EUDIV	Lyxor S&P Eurozone ESG Dividend	146.2	145.2	146.0	429	0.0	0.00
EUDV	SSgA SPDR ETFs Europe I Public Limited	31.05	30.71	31.03	4.5K	0.06	0.18
EUHD	PowerShares EURO STOXX High Dividend Low	36.06	36.06	36.06	110	-0.39	1.06
EUSC	AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC	5.854	5.805	5.833	168.5K	-0.019	0.32
EUSRI	Amundi Index Solutions - Amundi MSCI	89.05	88.43	89.05	474	-0.20	0.22
EUZON	BNP PARIBAS EASY MSCI EMU UCITS ETF	10.62	10.58	10.62	7	-0.02	0.19
EVAE	BNP Paribas Easy ESG Equity Value Europe	205.8	203.9	205.2	9	-0.4	0.19
EVOE	BNP Paribas Easy ESG Equity Low Vol	218.1	216.3	217.4	27	-0.1	0.05
EWLD	Amundi Index Solutions - Amundi MSCI	40.72	40.45	40.54	19.3K	-0.21	0.52
EWRD	BNP Paribas Easy MSCI World SRI S-Series	22.24	22.18	22.18	524	-0.02	0.10
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.767	6.742	6.742	55.7K	-0.010	0.15
EXA	Exail Technologies S.A.	124.4	124.3	124.3	147.3K	-0.1	0.08
EXCN	Franklin FTSE Emerging ex China UCITS	30.61	30.51	30.51	302	-0.18	0.58
EXE	Exel Industries	19.60	18.50	18.85	5.6K	-0.10	0.53
EXENS	EXOSENS PROM	55.55	54.15	54.15	66.8K	-0.70	1.28
EXPL	EPC Groupe	285.0	279.0	285.0	681	6.0	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES