List of Symbols for Euronext - Paris [PAR] Starting with E

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40 ESG UCITS ETF	13.61	13.38	13.38	10.8K	-0.36	2.62
EAPI	Euroapi SAS	1.276	1.238	1.254	86.2K	-0.022	1.72
EBBB	Amundi Index Solutions - Amundi Index	55.31	55.17	55.30	3.7K	-0.11	0.20
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS	10.51	10.49	10.49	4	-0.04	0.34
EBUY	Amundi MSCI Digital Economy UCITS ETF	20.11	19.77	19.79	56	-0.29	1.44
EC	TotalEnergies EP Gabon S.A.	219.0	207.5	217.0	1.8K	11.5	5.60
ECN	BNP Paribas Easy Low Carbon 100 Europe	299.0	294.9	296.1	588	-5.1	1.69
ECND	BNP Paribas Easy Low Carbon 100 Europe	12.09	11.94	11.94	5	-0.26	2.10
ECR1	Amundi Index Solutions - Amundi EUR	55.10	55.09	55.09	43	0.00	0.00
ECRP	Amundi Index Solutions - Amundi Index	54.42	54.23	54.25	50.4K	-0.27	0.50
ECRP3	Amundi Index Solutions - Amundi EUR	54.47	54.37	54.39	31.6K	-0.10	0.18
EDEN	Edenred SA	23.56	23.04	23.09	609.4K	-0.51	2.16
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	193.4	191.0	191.7	1.4K	-2.5	1.30
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDI	Media 6 SA	9.890	9.890	9.890	0	0.000	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	13.84	13.78	13.78	2.5K	-0.15	1.05
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.217	9.010	9.010	1.4K	-0.314	3.37
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.771	6.621	6.621	5.0K	-0.225	3.29
EEI	WisdomTree Europe Equity Income UCITS	15.90	15.76	15.76	802	-0.28	1.76
EEM	Electricite et Eaux de Madagascar SA	1.900	1.900	1.900	2.0K	0.000	0.00
EEMK	BNP Paribas Easy MSCI Emerging ESG	16.91	16.52	16.77	34.6K	-0.01	0.09
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	20.47	20.17	20.24	14.0K	-0.35	1.68
EESG	Amundi MSCI EMU SRI Climate Paris	109.6	108.1	108.6	3.0K	-1.6	1.45
EESM	BNP Paribas Easy MSCI Europe Small Caps	327.4	322.8	322.9	5.2K	-5.9	1.79
EEUE	BNP Paribas Easy MSCI Europe ESG	20.50	20.26	20.31	385.0K	-0.32	1.55
EFG	Eagle Football Group SA	1.840	1.800	1.800	506	0.000	0.00
EFI	Eurasia Fonciere Investissements Société	0.1330	0.1330	0.1330	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.53	49.34	49.34	7.3K	-0.38	0.76
EGR	Transition Evergreen	0.0700	0.0580	0.0610	112.9K	-0.0075	10.95
EGRA	WisdomTree Eurozone Quality Dividend	28.56	28.56	28.56	0	-0.25	0.87
EGRI	Amundi Index Solutions - Amundi Euro	45.69	45.54	45.54	3.2K	-0.29	0.62
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	11.76	11.62	11.62	21	-0.19	1.59
EIFF	Societe de la Tour Eiffel SA	8.200	8.200	8.200	35.0K	0.000	0.00
EISR	BNP Paribas Easy MSCI Emerging SRI	127.7	125.7	126.8	138	-0.6	0.49
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	29.17	28.58	29.09	38.9K	-0.36	1.21
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	20.20	19.76	20.03	163.3K	-0.31	1.52
EJAPU	BNP Paribas Easy MSCI Japan Min TE UCITS	15.19	14.95	15.03	6.2K	-0.29	1.92
EKI	Ekinops SA	2.470	2.355	2.385	156.3K	-0.040	1.65
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	24.11	23.87	23.87	15.7K	-0.23	0.95
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	23.69	23.52	23.52	3.1K	-0.21	0.87
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	21.67	21.45	21.45	1.8K	-0.19	0.90
EL	EssilorLuxottica S. A.	176.1	167.2	169.4	1.03M	-6.6	3.72
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	24.78	24.43	24.48	394	-0.47	1.88
ELEC	Électricite de Strasbourg Société	209.0	204.5	204.5	556	-1.0	0.49
ELIOR	Elior SCA	2.066	2.030	2.044	447.8K	-0.028	1.35
ELIS	Elis SA	26.88	26.08	26.36	419.8K	-0.56	2.08
ELLE	Amundi Global Gender Equality ETF	18.11	17.97	17.99	799	-0.18	0.97
ELTC	Bitwise Physical Litecoin ETC EUR	3.417	3.410	3.410	0	-0.069	1.97
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.767	9.726	9.726	60	-0.048	0.49
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.96	10.89	10.89	5.6K	-0.05	0.44
EMEH	BNP Paribas Easy Energy & Metals	15.19	15.08	15.19	2.9K	0.20	1.31
EMEIS	EMEIS SA	14.28	14.01	14.04	124.0K	-0.27	1.89
EMERG	Franklin FTSE Emerging Markets UCITS ETF	28.95	28.80	28.80	103	0.04	0.15
EMGA	iShares J.P. Morgan EM Local Govt Bond	4.991	4.961	4.964	11.0K	-0.030	0.60
EMHD	Invesco Markets III plc - Invesco FTSE	24.98	24.82	24.92	223	-0.01	0.04
EMIS	BNP Paribas Easy MSCI Emerging SRI	17.44	17.29	17.29	798	-0.05	0.28
EMLC	VanEck J.P. Morgan EM Local Currency	61.11	60.79	60.79	21	-0.35	0.57
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	8.611	8.513	8.562	1.6K	0.078	0.92
EMSR	BNP Paribas Easy MSCI Emerging SRI	196.4	193.1	194.6	92	-1.4	0.71
EMSRI	Amundi Index MSCI Emerging Markets SRI	70.14	68.77	69.15	19.5K	-0.66	0.95
EMWD	BNP PARIBAS EASY MSCI World SRI PAB	12.81	12.67	12.67	1.6K	-0.15	1.14
EMWE	BNP Paribas Easy MSCI World SRI S-Series	23.50	23.28	23.29	16.4K	-0.27	1.15
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	40.60	39.63	40.22	4.6K	-0.39	0.95
EMXU	Amundi MSCI Emerging Ex China ESG	57.18	55.81	56.42	39.0K	-0.61	1.07
EN	Bouygues SA	46.61	45.70	46.16	998.7K	-0.79	1.68
ENAM	BNP Paribas Easy MSCI North America ESG	30.10	29.76	29.84	8.3K	-0.15	0.51
ENG	BNP Paribas EASY ECPI Global ESG	101.5	100.5	100.9	347	-0.9	0.91
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	27.37	26.71	26.78	3.02M	-0.60	2.19
ENGUS	BNP Paribas EASY ECPI Global ESG	16.11	15.95	16.07	6.0K	-0.12	0.73
ENPME	PEA-PME 150	1,849	1,813	1,820	0	-28	1.54
ENRG	Multi Units Luxembourg - Amundi STOXX	102.1	101.1	101.8	3.0K	1.8	1.76
ENX	Euronext N.V.	149.2	147.2	148.3	231.0K	-1.3	0.87
EOS	ACTEOS S.A	0.8400	0.8020	0.8020	3.2K	-0.0080	0.99
EPAB	Amundi S&P Eurozone Climate Paris	42.04	41.30	41.43	2.8K	-0.98	2.30
EPEA	iShares â?¬ Short Term Swap PEA UCITS	5.062	5.060	5.061	769	0.000	0.00
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	16.86	16.62	16.66	4.1K	-0.07	0.44
EPRA	Amundi Index Solutions - Amundi Index	72.72	72.22	72.22	628	-1.02	1.39
EPRE	Amundi Index Solutions - Amundi FTSE	340.5	333.9	333.9	116	-10.0	2.91
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	624.4	615.2	618.4	1.8K	-3.3	0.53
EQS	Equasens S. A.	33.45	32.50	32.85	18.9K	-0.40	1.20
EQUA	BNP Paribas Easy ESG Equity Quality	205.2	202.9	203.1	74	-3.5	1.67
ERA	Eramet SA	45.08	44.30	44.30	39.2K	-0.70	1.56
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	68.48	66.72	67.06	226.8K	-1.86	2.70
ERO	SPDR MSCI Europe UCITS ETF	408.4	403.6	403.6	555	-7.6	1.85
ERTH	Amundi Euro Government Green Bond UCITS	7.404	7.372	7.372	9.7K	-0.075	1.01
ESD	BNP Paribas Easy S&P 500 UCITS C	30.32	30.03	30.07	54.8K	-0.21	0.69
ESDD	BNP Paribas Easy S&P 500 UCITS H	27.15	26.91	26.91	56.0K	-0.23	0.84
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	33.25	32.95	33.02	105.4K	-0.15	0.45
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	23.98	23.73	23.77	18.9K	-0.17	0.70
ESGE	Amundi MSCI Europe ESG Selection UCITS	42.48	41.96	42.12	5.6K	-0.65	1.51
ESGH	Amundi MSCI Europe ESG Selection UCITS	30.96	30.63	30.66	463	-0.57	1.81
ESGO	AuAg Gold Mining UCITS ETF EUR	14.48	13.79	13.79	1.8K	-0.79	5.39
ESPO	VanEck Video Gaming and eSports UCITS	54.00	53.35	53.35	2.1K	-0.32	0.60
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	15.51	15.29	15.32	692	-0.31	1.96
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	20.66	20.34	20.39	53.9K	-0.40	1.90
ETL	Eutelsat Communications SA	2.515	2.370	2.482	2.03M	0.016	0.65
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	21.14	20.86	20.91	223.8K	-0.36	1.67
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	18.48	18.24	18.28	99.3K	-0.30	1.64
EUDIV	Lyxor S&P Eurozone ESG Dividend	139.7	139.1	139.6	131	-0.8	0.57
EUDV	SSgA SPDR ETFs Europe I Public Limited	29.59	29.36	29.47	7.3K	-0.26	0.87
EUHD	PowerShares EURO STOXX High Dividend Low	35.26	35.26	35.26	1.5K	-0.34	0.94
EUSC	AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC	5.908	5.835	5.858	220.9K	-0.095	1.60
EUSRI	Amundi Index Solutions - Amundi MSCI	92.11	90.90	91.27	3.7K	-1.37	1.48
EUZON	BNP PARIBAS EASY MSCI EMU UCITS ETF	10.82	10.58	10.60	14.0K	-0.22	2.00
EVAE	BNP Paribas Easy ESG Equity Value Europe	203.0	200.8	201.0	17	-3.8	1.86
EVOE	BNP Paribas Easy ESG Equity Low Vol	222.6	220.9	221.1	84	-3.1	1.38
EWLD	Amundi Index Solutions - Amundi MSCI	40.44	40.05	40.16	13.8K	-0.28	0.68
EWRD	BNP Paribas Easy MSCI World SRI S-Series	22.00	21.77	21.78	3.3K	-0.27	1.22
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.825	6.748	6.755	78.5K	-0.081	1.18
EXA	Exail Technologies S.A.	125.1	124.1	124.8	103.8K	0.0	0.00
EXCN	Franklin FTSE Emerging ex China UCITS	30.61	30.31	30.31	10	-0.21	0.68
EXE	Exel Industries	21.50	20.00	20.20	15.0K	-1.10	5.16
EXENS	EXOSENS PROM	59.95	58.35	59.30	92.1K	-0.10	0.17
EXPL	EPC Groupe	284.0	280.0	281.0	63	-3.0	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES