List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40 ESG UCITS ETF	13.02	12.82	12.87	523	-0.04	0.28
EAPI	Euroapi SAS	0.8200	0.7970	0.8060	71.5K	-0.0180	2.18
EBBB	Amundi Index Solutions - Amundi Index	54.98	54.89	54.97	3.9K	-0.06	0.11
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS	10.50	10.49	10.49	69	-0.01	0.11
EBUY	Amundi MSCI Digital Economy UCITS ETF	20.81	20.50	20.72	410	-0.29	1.36
EC	TotalEnergies EP Gabon S.A.	232.5	229.0	229.0	834	-1.5	0.65
ECN	BNP Paribas Easy Low Carbon 100 Europe	302.3	301.7	301.7	219	-2.7	0.87
ECND	BNP Paribas Easy Low Carbon 100 Europe	12.21	12.20	12.20	2.1K	-0.09	0.75
ECR1	Amundi Index Solutions - Amundi EUR	55.50	55.46	55.47	1.2K	0.02	0.04
ECRP	Amundi Index Solutions - Amundi Index	53.77	53.65	53.75	33.5K	-0.03	0.06
ECRP3	Amundi Index Solutions - Amundi EUR	54.53	54.46	54.53	10.7K	-0.01	0.02
EDEN	Edenred SA	24.20	23.73	23.95	431.3K	0.03	0.13
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	203.4	202.6	202.9	267	-0.6	0.29
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDIV	Amundi S&P Eurozone Dividend Aristocrat	14.95	14.91	14.93	13.0K	-0.05	0.33
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	8.063	8.037	8.037	21.5K	-0.028	0.35
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	5.869	5.833	5.836	26.5K	-0.026	0.44
EEI	WisdomTree Europe Equity Income UCITS	16.40	16.37	16.37	924	-0.09	0.55
EEM	Electricite et Eaux de Madagascar SA	1.800	1.800	1.800	115	0.000	0.00
EEMK	BNP Paribas Easy MSCI Emerging ESG	16.26	16.02	16.14	18.2K	-0.25	1.52
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	20.24	20.00	20.11	77.3K	-0.11	0.52
EESG	Amundi MSCI EMU SRI Climate Paris	109.5	108.5	108.8	761	-0.8	0.73
EESM	BNP Paribas Easy MSCI Europe Small Caps	353.4	349.6	350.9	582	-2.5	0.71
EEUE	BNP Paribas Easy MSCI Europe ESG	20.85	20.67	20.68	53.1K	-0.15	0.72
EFG	Eagle Football Group SA	1.700	1.580	1.580	6.2K	-0.065	3.95
EFI	Eurasia Fonciere Investissements Société	0.1330	0.1330	0.1330	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	48.48	48.30	48.42	2.2K	-0.06	0.12
EGR	Transition Evergreen	0.0610	0.0605	0.0605	3.1K	0.0005	0.83
EGRA	WisdomTree Eurozone Quality Dividend	28.18	27.76	28.18	800	0.19	0.66
EGRI	Amundi Index Solutions - Amundi Euro	44.95	44.80	44.88	835	-0.02	0.04
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	12.10	12.04	12.10	1.5K	-0.08	0.62
EISR	BNP Paribas Easy MSCI Emerging SRI	124.2	122.6	123.6	704	-1.3	1.06
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	28.92	28.60	28.85	5.2K	-0.11	0.37
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	20.88	20.64	20.73	171.3K	-0.16	0.75
EJAPU	BNP Paribas Easy MSCI Japan Min TE UCITS	15.31	15.25	15.31	5.3K	-0.09	0.56
EKI	Ekinops SA	2.260	2.210	2.245	31.4K	0.025	1.13
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	25.50	25.27	25.50	7.9K	-0.07	0.28
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	26.14	26.04	26.09	0	-0.01	0.05
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	23.40	23.18	23.40	780	-0.04	0.17
EL	EssilorLuxottica S. A.	188.4	184.3	184.3	774.7K	-2.7	1.42
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	23.76	23.40	23.60	14.3K	-0.29	1.19
ELEC	Électricite de Strasbourg Société	157.8	155.0	156.0	1.4K	0.4	0.26
ELIOR	Elior SCA	1.897	1.849	1.863	274.8K	-0.017	0.90
ELIS	Elis SA	23.92	23.52	23.72	344.4K	0.00	0.00
ELISG	ELIS4.125%24MAY27	0.0000	0.0000	0.0000	0	0.0000	NaN
ELLE	Amundi Global Gender Equality ETF	19.48	19.39	19.46	443	-0.04	0.19
ELTC	Bitwise Physical Litecoin ETC EUR	4.315	4.271	4.297	1.4K	-0.046	1.06
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.476	9.434	9.449	204	-0.035	0.37
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.69	10.62	10.63	5.9K	-0.04	0.37
EMEH	BNP Paribas Easy Energy & Metals	16.20	16.20	16.20	2.0K	-0.18	1.09
EMEIS	EMEIS SA	9.975	9.545	9.910	172.8K	0.145	1.48
EMERG	Franklin FTSE Emerging Markets UCITS ETF	28.13	27.98	28.13	16	-0.35	1.21
EMGA	iShares J.P. Morgan EM Local Govt Bond	5.008	4.988	4.988	17.1K	-0.020	0.39
EMHD	Invesco Markets III plc - Invesco FTSE	25.65	25.59	25.59	194	-0.17	0.66
EMIS	BNP Paribas Easy MSCI Emerging SRI	16.93	16.70	16.82	7.9K	-0.20	1.20
EMLC	VanEck J.P. Morgan EM Local Currency	61.32	61.23	61.23	16	-0.02	0.04
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	7.980	7.924	7.925	749	-0.053	0.66
EMSR	BNP Paribas Easy MSCI Emerging SRI	187.2	184.9	186.3	794	-1.7	0.90
EMSRI	Amundi Index MSCI Emerging Markets SRI	67.02	66.31	66.79	3.5K	-1.14	1.68
EMWD	BNP PARIBAS EASY MSCI World SRI PAB	13.52	13.42	13.50	4.6K	-0.03	0.24
EMWE	BNP Paribas Easy MSCI World SRI S-Series	24.80	24.62	24.73	7.8K	-0.10	0.41
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	38.65	38.15	38.64	1.0K	-0.46	1.16
EMXU	Amundi MSCI Emerging Ex China ESG	55.56	54.69	55.22	10.0K	-0.92	1.63
EN	Bouygues SA	41.57	40.84	41.03	629.4K	-0.11	0.27
ENAM	BNP Paribas Easy MSCI North America ESG	31.01	30.76	30.95	40.9K	-0.22	0.72
ENG	BNP Paribas EASY ECPI Global ESG	101.1	100.7	101.0	46	-0.3	0.25
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGBJ	Engie SA 1.875% Perpetual Hybrid Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	23.63	23.29	23.32	3.08M	-0.14	0.60
ENGUS	BNP Paribas EASY ECPI Global ESG	15.74	15.69	15.74	360	0.04	0.27
ENPME	PEA-PME 150	1,660	1,627	1,654	0	12	0.72
ENRG	Multi Units Luxembourg - Amundi STOXX	116.4	114.7	115.0	10.1K	-1.0	0.84
ENX	Euronext N.V.	171.5	167.4	169.5	519.2K	-1.9	1.11
EOS	ACTEOS S.A	0.7600	0.7460	0.7600	339	0.0300	4.11
EPAB	Amundi S&P Eurozone Climate Paris	41.94	41.20	41.57	3.7K	-0.13	0.31
EPEA	iShares € Short Term Swap PEA UCITS ETF	5.103	5.101	5.102	1.4K	0.000	0.00
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	17.74	17.64	17.64	6.3K	-0.15	0.83
EPRA	Amundi Index Solutions - Amundi Index	71.22	70.79	71.03	2.5K	0.20	0.28
EPRE	Amundi Index Solutions - Amundi FTSE	325.3	322.3	322.3	1.1K	-1.8	0.54
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	617.5	610.5	616.2	262	-6.3	1.01
EQS	Equasens S. A.	27.20	26.30	26.75	39.1K	-0.25	0.93
EQUA	BNP Paribas Easy ESG Equity Quality	210.2	207.6	209.0	513	-0.6	0.26
ERA	Eramet SA	39.12	37.26	37.88	25.0K	-0.40	1.04
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	88.10	86.04	87.24	319.7K	-0.78	0.89
ERO	SPDR MSCI Europe UCITS ETF	411.9	410.4	411.7	183	-2.1	0.52
ERTH	Amundi Euro Government Green Bond UCITS	7.149	7.107	7.130	12.6K	-0.017	0.24
ESA	Euronext SanDisk	1,152	1,075	1,127	0	51	4.78
ESD	BNP Paribas Easy S&P 500 UCITS C	30.72	30.49	30.68	62.4K	-0.24	0.77
ESDD	BNP Paribas Easy S&P 500 UCITS H	27.50	27.30	27.50	3.1K	-0.15	0.54
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	34.38	34.08	34.30	142.7K	-0.26	0.76
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	24.20	23.96	24.10	15.1K	-0.19	0.79
ESGE	Amundi MSCI Europe ESG Selection UCITS	42.66	42.28	42.36	3.4K	-0.24	0.55
ESGH	Amundi MSCI Europe ESG Selection UCITS	30.82	30.58	30.69	542	-0.12	0.39
ESGO	AuAg Gold Mining UCITS ETF EUR	15.51	15.20	15.51	148	0.45	2.96
ESPO	VanEck Video Gaming and eSports UCITS	57.39	57.27	57.39	337	-0.16	0.28
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAFG	France 0% STRIP 25/04/2035 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIE	France OAT 0% 25 October 2029 STRIPS	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAII	France STRIPS OAT 0% 25 April 2033	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAJZ	French Republic OAT 0.00% 25 October	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	15.29	15.13	15.22	19.5K	-0.09	0.57
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	20.37	20.14	20.27	25.6K	-0.10	0.47
ETHFI.EUR	21shares ether.fi ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ETL	Eutelsat Communications SA	1.878	1.790	1.868	1.28M	0.006	0.32
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	21.50	21.26	21.31	71.9K	-0.15	0.68
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	18.78	18.59	18.65	963	-0.06	0.32
EUDIV	Lyxor S&P Eurozone ESG Dividend	150.9	150.8	150.8	351	-0.4	0.24
EUDV	SSgA SPDR ETFs Europe I Public Limited	31.01	30.84	30.88	16.9K	-0.10	0.31
EUHD	PowerShares EURO STOXX High Dividend Low	35.61	35.61	35.61	713	0.18	0.51
EUSC	AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC	5.956	5.915	5.928	20.0K	-0.035	0.59
EUSRI	Amundi Index Solutions - Amundi MSCI	93.64	93.11	93.20	2.8K	-0.64	0.68
EUZON	BNP PARIBAS EASY MSCI EMU UCITS ETF	10.56	10.49	10.56	20	0.04	0.38
EVAE	BNP Paribas Easy ESG Equity Value Europe	208.6	207.4	208.1	10	-0.6	0.26
EVOE	BNP Paribas Easy ESG Equity Low Vol	227.0	225.7	225.7	243	-0.9	0.38
EWLD	Amundi Index Solutions - Amundi MSCI	41.64	41.30	41.54	18.0K	-0.33	0.78
EWRD	BNP Paribas Easy MSCI World SRI S-Series	22.72	22.62	22.72	304	-0.08	0.37
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.193	7.134	7.134	16.4K	-0.056	0.78
EXA	Exail Technologies S.A.	126.0	125.4	125.4	22.0K	-0.1	0.08
EXCN	Franklin FTSE Emerging ex China UCITS	29.85	29.56	29.85	202	-0.38	1.25
EXE	Exel Industries	17.80	17.00	17.75	1.3K	0.75	4.41
EXENS	EXOSENS PROM	55.45	54.05	55.45	74.5K	0.15	0.27
EXPL	EPC Groupe	292.0	288.0	292.0	134	2.0	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES