List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	13.26	13.08	13.24	4.4K	-0.10	0.76
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	55.08	55.04	55.04	453	-0.21	0.38
EAPI	Euroapi SAS	3.282	3.160	3.232	81.4K	-0.098	2.94
EBBB	Amundi Index Solutions - Amundi Index	54.92	54.85	54.85	2.6K	-0.06	0.11
EBUY	Amundi MSCI Digital Economy UCITS ETF	17.43	17.11	17.35	725	-0.33	1.86
EC	TotalEnergies EP Gabon S.A.	186.5	182.0	184.5	861	-2.5	1.34
ECN	BNP Paribas Easy Low Carbon 100 Europe	266.6	263.7	265.3	2.1K	-3.9	1.45
ECRP	Amundi Index Solutions - Amundi Index	54.00	53.93	53.97	22.3K	-0.05	0.10
ECRP3	Amundi Index Solutions - Amundi EUR	53.89	53.81	53.85	5.5K	0.02	0.04
EDEN	Edenred SA	19.67	19.15	19.37	1.17M	-0.29	1.45
EDEND	Edenred SE 1.375% Euro Bonds due June	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEU	BNP Paribas Easy ESG Equity Dividend	165.5	163.4	164.3	292	-2.1	1.25
EDFBM	Electricite de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBS	Électricité de France S.A. 3.375%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBT	Electricite de France S.A. 2.875%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDFBU	Electricité de France S.A. 2.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
EDI	Media 6 SA	10.000	10.000	10.000	400	0.000	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.61	12.48	12.53	2.6K	-0.12	0.92
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.123	9.123	9.123	525	-0.105	1.14
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	6.957	6.920	6.920	145	-0.118	1.68
EEM	Electricite et Eaux de Madagascar SA	2.620	2.620	2.620	187	-0.120	4.38
EEMK	BNP Paribas Easy MSCI Emerging ESG	13.70	13.48	13.70	23.4K	0.01	0.10
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	17.99	17.79	17.94	70.6K	-0.17	0.95
EESG	Amundi MSCI EMU SRI Climate Paris	96.64	95.47	96.63	150	-0.86	0.88
EESM	BNP Paribas Easy MSCI Europe Small Caps	296.2	293.2	296.2	334	-3.2	1.08
EEUE	BNP Paribas Easy MSCI Europe ESG	18.02	17.91	17.99	7.4K	-0.18	1.01
EFG	Eagle Football Group SA	1.675	1.640	1.675	902	0.015	0.90
EFI	Eurasia Fonciere Investissements Société	0.2100	0.2100	0.2100	100	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.72	49.64	49.64	4.5K	-0.12	0.24
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.75	45.67	45.67	29.1K	-0.07	0.14
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	10.74	10.73	10.73	186	-0.11	1.01
EIFF	Societe de la Tour Eiffel SA	4.560	4.430	4.440	6.1K	-0.120	2.63
EISR	BNP Paribas Easy MSCI Emerging SRI	111.6	111.6	111.6	63	-0.8	0.74
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	24.04	23.88	24.04	1.8K	0.29	1.23
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	17.26	17.06	17.26	16.1K	0.14	0.79
EKI	Ekinops SA	1.622	1.584	1.612	57.1K	-0.024	1.47
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	21.79	21.73	21.77	1.5K	-0.22	1.01
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.08	21.01	21.08	1.4K	-0.19	0.92
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	19.45	19.28	19.28	70	-0.34	1.72
EL	EssilorLuxottica S. A.	319.9	315.4	318.9	348.4K	-1.0	0.31
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	22.50	21.78	22.50	10.4K	-0.14	0.62
ELEC	Électricite de Strasbourg Société	172.0	167.5	170.5	763	1.0	0.59
ELIOR	Elior SCA	2.754	2.718	2.744	169.0K	-0.012	0.44
ELIS	Elis SA	24.84	24.46	24.74	141.9K	-0.16	0.64
ELLE	Amundi Global Gender Equality ETF	16.20	16.00	16.20	4.9K	-0.01	0.04
ELTC	Bitwise Physical Litecoin ETC EUR	7.661	7.661	7.661	75	-0.055	0.71
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.602	9.587	9.602	2.0K	-0.001	0.01
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.58	10.58	10.58	86	-0.03	0.31
EMEH	BNP Paribas Easy Energy & Metals	13.12	13.03	13.03	2.9K	-0.18	1.33
EMEIS	EMEIS SA	13.61	13.30	13.47	158.3K	-0.21	1.54
EMHD	Invesco Markets III plc - Invesco FTSE	23.82	23.82	23.82	317	-0.07	0.27
EMIS	BNP Paribas Easy MSCI Emerging SRI	15.08	14.88	15.08	1.2K	0.03	0.18
EMLD	SSgA SPDR ETFs Europe I Public Limited	50.53	50.45	50.45	36	-0.13	0.25
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	10.69	10.53	10.69	679	-0.08	0.73
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	72.01	71.64	71.89	391	-0.85	1.16
EMSR	BNP Paribas Easy MSCI Emerging SRI	171.3	171.3	171.3	57	-1.4	0.81
EMSRI	Amundi Index MSCI Emerging Markets SRI	60.35	59.50	60.35	1.1K	0.00	0.00
EMUE	SPDR® MSCI EMU UCITS ETF EUR	91.79	91.54	91.54	2	-0.90	0.97
EMWE	BNP Paribas Easy MSCI World SRI S-Series	20.74	20.60	20.74	389	-0.10	0.48
EN	Bouygues SA	41.93	41.23	41.63	689.2K	-0.22	0.53
ENAM	BNP Paribas Easy MSCI North America ESG	26.58	26.41	26.58	38.0K	-0.05	0.19
ENG	BNP Paribas EASY ECPI Global ESG	87.80	87.35	87.35	14	-1.12	1.27
ENGBH	Engie S.A. 1.5% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
ENGI	Engie S.A.	22.04	21.67	21.80	4.76M	-0.13	0.59
ENGUS	BNP Paribas EASY ECPI Global ESG	14.44	14.44	14.44	0	0.01	0.10
ENPME	PEA-PME 150	1,712	1,679	1,705	0	-7	0.43
ENX	Euronext N.V.	127.2	125.4	126.7	173.7K	-0.5	0.39
EOS	ACTEOS S.A	1.0000	0.9700	0.9700	1.6K	-0.0400	3.96
EPAB	Amundi S&P Eurozone Climate Paris	37.67	37.19	37.52	5.3K	-0.37	0.96
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.24	14.98	15.24	14.9K	-0.02	0.10
EPRA	Amundi Index Solutions - Amundi Index	64.14	63.76	63.85	8.7K	-0.29	0.46
EPRE	Amundi Index Solutions - Amundi FTSE	327.3	324.6	326.9	36	-4.5	1.37
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	529.9	516.0	529.6	4.7K	1.7	0.32
EQS	Equasens S. A.	41.75	40.80	41.75	8.1K	0.10	0.24
EQUA	BNP Paribas Easy ESG Equity Quality	182.8	182.8	182.8	7	-1.7	0.91
ERA	Eramet SA	54.55	52.75	54.55	58.2K	0.05	0.09
ERAF	Eramet S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERF	Eurofins Scientific SE	59.80	58.30	58.96	184.9K	-0.54	0.91
ERO	SPDR MSCI Europe UCITS ETF	358.7	355.1	357.4	318	-4.1	1.13
ERTH	Amundi Euro Government Green Bond UCITS	7.506	7.491	7.491	4.9K	-0.028	0.37
ES	Esso S.A.F.	47.50	44.10	47.44	42.2K	0.52	1.11
ESD	BNP Paribas Easy S&P 500 UCITS C	27.24	26.80	27.20	9.8K	-0.11	0.40
ESDD	BNP Paribas Easy S&P 500 UCITS H	24.62	24.32	24.62	9.9K	-0.07	0.30
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	29.35	28.81	29.31	281.9K	-0.05	0.16
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	21.84	21.50	21.84	66.4K	-0.08	0.38
ESGE	Amundi MSCI Europe ESG Selection UCITS	36.62	36.24	36.62	3.5K	-0.37	1.00
ESGH	Amundi MSCI Europe ESG Selection UCITS	26.93	26.64	26.89	1.9K	-0.27	0.99
ESGO	AuAg Gold Mining UCITS ETF EUR	14.61	14.02	14.03	1.3K	-0.66	4.49
ETAAB	France 3.4% IDX/LKD SNR BDS 25/07/2029	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAAW	France 3.15% IDX/LKD OAT 25/07/2032 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACU	French Republic Government Bond 6% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETACW	French Republic	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAHO	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAIF	French Republic STRIPS OAT 0% 25 April	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALR	OAT2.75%25OCT27	0.0000	0.0000	0.0000	0	0.0000	NaN
ETALX	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMF	OATEI0.7%25JUL2030	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMM	French Republic Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMP	OAT1,50%25MAI2031	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMS	France 0.5% BDS 25/05/2026 EUR1	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMV	OAT 1.25%MAI36	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAMZ	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANC	French Republic Government Bond 1.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAND	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANF	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANH	French Republic OAT 0.75% 25 May 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANL	France Government Bond 0.1% 2025-2036	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANM	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANR	Government of France Bond 1.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANS	Republic of France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANT	France (Government of)	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANW	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETANZ	France Government Bond 0.75% Due 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPC	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPD	OATEI0.1%01MAR26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPE	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPF	Republic of France Government Bond 0.1%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPH	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPI	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPJ	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPL	France Government Bond 0.1% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPM	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPN	France Government Bond 0% 05/25/32	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPP	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPQ	OAT1.25%25MAY38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPR	French Republic Government Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPS	OATEI0.10%25JUL38	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPT	French Republic Government Bond 2% 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPU	OAT2.50%25MAY43	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPV	French Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPW	OAT2.5%24SEP26	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPX	France Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPY	French Republic Government Bond 2.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAPZ	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQA	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
ETAQB	OAT3.50%25NOV33	0.0000	0.0000	0.0000	0	0.0000	NaN
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	14.17	13.99	14.14	5.2K	-0.12	0.87
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	18.38	18.13	18.33	9.8K	-0.16	0.84
ETL	Eutelsat Communications SA	3.255	3.150	3.220	578.3K	-0.060	1.83
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	18.59	18.36	18.54	202.3K	-0.19	1.01
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	16.71	16.52	16.67	16.0K	-0.17	1.02
EUCO	SPDR Barclays Euro Corporate Bond UCITS	53.89	53.83	53.84	121	-0.04	0.07
EUDIV	Lyxor S&P Eurozone ESG Dividend	131.9	130.6	131.0	3.1K	-1.3	0.95
EUDV	SSgA SPDR ETFs Europe I Public Limited	27.11	26.80	26.87	10.2K	-0.32	1.18
EUHD	PowerShares EURO STOXX High Dividend Low	31.78	31.40	31.60	1.1K	-0.33	1.03
EUSRI	Amundi Index Solutions - Amundi MSCI	84.10	83.28	83.96	3.1K	-0.93	1.09
EVAE	BNP Paribas Easy ESG Equity Value Europe	173.3	171.8	171.8	24	-3.0	1.71
EVOE	BNP Paribas Easy ESG Equity Low Vol	199.3	197.7	198.6	99	-1.8	0.90
EWLD	Amundi Index Solutions - Amundi MSCI	36.01	35.45	36.01	17.9K	-0.10	0.27
EWRD	BNP Paribas Easy MSCI World SRI S-Series	19.69	19.57	19.57	2.1K	-0.29	1.46
EXA	Exail Technologies S.A.	79.40	75.80	79.40	68.2K	0.70	0.89
EXE	Exel Industries	35.00	34.00	35.00	19.0K	1.10	3.24
EXENS	EXOSENS PROM	46.25	44.25	45.85	116.3K	-0.35	0.76
EXPL	EPC Groupe	216.0	207.0	216.0	581	10.0	4.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES