List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.5	101.5	101.5	0	0.0	0.03
MA35	Lyxor UCITS EuroMTS Highest Rated	107.8	107.7	107.8	2.9K	0.1	0.10
MAA	Lyxor EuroMTS Highest Rated	126.6	126.3	126.6	546	0.2	0.17
MAAT	Maat Pharma SA	4.960	4.460	4.480	189.0K	-0.420	8.57
MALT	Malteries Franco-Belges Société Anonyme	915.0	915.0	915.0	13	-10.0	1.08
MATW	Amundi S&P Global Materials ESG UCITS	14.18	14.15	14.18	1.1K	0.14	1.00
MAU	Etablissements Maurel et Prom SA	6.190	5.980	6.160	187.9K	0.110	1.82
MBWS	Marie Brizard Wine & Spirits	2.860	2.830	2.850	1.0K	-0.010	0.35
MC	LVMH Moët Hennessy - Louis Vuitton	652.0	635.4	637.9	478.2K	-8.7	1.35
MCEU	Amundi Index Solutions - Amundi MSCI	145.9	144.9	145.1	1.4K	-0.1	0.04
MDM	Maisons du Monde SAS	1.778	1.752	1.752	7.6K	-0.024	1.35
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	27.68	26.60	27.58	105.5K	1.22	4.63
MEGA	WisdomTree Physical Crypto Mega Cap	9.429	9.306	9.429	700	0.361	3.98
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.60	30.50	30.50	1.7K	-0.17	0.56
MEMS	Memscap Regpt	4.090	4.000	4.090	14.2K	0.130	3.28
MERY	Mercialys SA	10.72	10.58	10.70	180.4K	0.06	0.56
MEU	Lyxor UCITS MSCI Europe D-EUR	229.4	228.8	229.0	950	0.4	0.16
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	295.3	294.3	294.6	13.3K	0.5	0.17
MF	Wendel	82.00	80.15	80.70	39.7K	-0.65	0.80
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	77.34	76.97	77.00	3.0K	-0.05	0.06
MFEC	Amundi MSCI EMU UCITS ETF Acc	17.69	17.58	17.58	8.7K	-0.03	0.16
MFED	Amundi MSCI EMU ESG CTB Net Zero	341.5	339.5	339.5	911	-1.0	0.29
MGT	Amundi DJ Global Titans 50 UCITS ETF	96.84	95.65	95.67	1.9K	-1.21	1.25
MHM	Societe Parisienne d’apports En Capital	0.2360	0.2300	0.2310	18.0K	0.0000	0.00
MIB	Lyxor FTSE MIB (DR) UCITS ETF	45.59	45.35	45.48	5.8K	0.13	0.29
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.72	15.58	15.58	110	-0.17	1.07
MIVU	Amundi Index Solutions MSCI USA Minimum	93.06	92.85	93.06	0	0.01	0.01
MJP	HSBC MSCI Japan UCITS ETF	44.44	44.25	44.44	1.1K	0.45	1.01
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	30.21	29.80	30.12	1.6M	0.00	0.00
MLAA	L Agence Automobiliere SA	1.800	1.800	1.800	250	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0210	0.0210	0.0210	1	0.0005	2.44
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	3.220	3.220	3.220	1	-0.020	0.62
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.000	2.000	2.000	43	-0.080	3.85
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3590	0.3590	0.3590	18.0K	0.0060	1.70
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.900	4.900	4.900	15	0.000	0.00
MLBSP	Blue Shark Power System SA	2.840	2.840	2.840	0	0.000	0.00
MLCAC	Lombard et Medot SA	15.00	15.00	15.00	2	2.30	18.11
MLCFD	Compagnie de Chemins de Fer	1000.0	1000.0	1000.0	0	0.0	0.00
MLCFM	CFM Indosuez Wealth SA	1,290	1,290	1,290	0	0	0.00
MLCHE	Cheops Technology France SA	60.50	60.50	60.50	2	1.00	1.68
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.600	1.600	1.600	852	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	284.0	284.0	284.0	15	-2.0	0.70
MLCMG	CMG Cleantech S.A.	0.2800	0.2800	0.2800	0	0.0000	0.00
MLCOT	Coretech 5 SociÃ©tÃ© anonyme	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	41.80	41.60	41.60	23	-1.80	4.15
MLEFA	Eduform'action S.A.	0.3900	0.3500	0.3500	116	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	44.60	44.60	44.60	1	3.80	9.31
MLFNP	FNP Technologies SA	0.1700	0.1700	0.1700	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0535	0.0500	0.0535	13.5K	0.0035	7.00
MLFXO	Finaxo Environnement Societe Anonyme	4.800	4.800	4.800	1.3K	-0.600	11.11
MLGAI	Grande Armee Investissement SA	145.0	145.0	145.0	0	0.0	0.00
MLGAL	Galeo Concept SA	2.500	2.500	2.500	100	0.000	0.00
MLGEQ	Gentlemen’s Equity SA	0.0210	0.0210	0.0210	19.8K	0.0000	0.00
MLGRC	Groupe Carnivor SA	23.20	23.20	23.20	40	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	63.00	63.00	63.00	5	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	4.200	4.200	4.200	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	218.0	218.0	218.0	0	0.0	0.00
MLHK	H&K AG	43.80	41.20	41.20	1.3K	-1.20	2.83
MLHMC	Hotel Majestic Cannes	6,400	6,400	6,400	1	0	0.00
MLHOT	Hotelim Société Anonyme	45.20	45.20	45.20	0	0.00	0.00
MLHPE	Hopening SA	6.350	6.350	6.350	0	0.000	0.00
MLIDS	IDS France SAS	0.5100	0.5100	0.5100	199	0.0360	7.59
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2640	0.2640	0.2640	178	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	4.800	4.800	4.800	1	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.920	1.920	1.920	200	0.000	0.00
MLITN	Italy Innovazioni SpA	8.150	8.150	8.150	0	0.000	0.00
MLLAB	Media Lab SpA	3.560	3.560	3.560	0	0.000	0.00
MLLCB	Les Constructeurs Du Bois SA	2.800	2.800	2.800	700	0.000	0.00
MLLOI	Locasystem International SA	12.60	12.60	12.60	123	-0.80	5.97
MLMCA	Macompta Fr Sa	6.900	6.600	6.900	60	0.300	4.55
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.20	10.20	10.20	0	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.0595	0.0595	0.0595	1.2K	0.0095	19.00
MLNOV	Novatech Industries SA	19.00	19.00	19.00	27	0.00	0.00
MLOCT	Octopus Robots SA	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.3200	0.3200	0.3200	360	0.0000	0.00
MLONL	Onlineformapro SA	0.7400	0.7400	0.7400	1	0.0000	0.00
MLPAC	Pacte Novation	9.100	8.700	8.700	15	0.400	4.82
MLPHO	Photonike Capital SA	0.1140	0.1140	0.1140	33.5K	0.0000	0.00
MLPLC	Placoplatre SA	565.0	565.0	565.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.1760	0.1760	0.1760	4.0K	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	28.80	28.80	28.80	3	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0040	0.0040	1.04M	0.0000	0.00
MLSGT	Smart Good Things Holding S.A.	2.800	2.800	2.800	0	0.000	0.00
MLSML	Smalto SA	0.0400	0.0400	0.0400	2.0K	0.0040	11.11
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	26.40	26.40	26.40	0	0.00	0.00
MLSUM	Sumo Resources PLC	0.0040	0.0040	0.0040	0	0.0000	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	50.00	50.00	50.00	42	0.00	0.00
MLUMG	Umalis Group	1.710	1.710	1.710	500	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	10.34	10.20	10.24	11.1K	-0.12	1.14
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.600	4.580	4.580	2	0.000	NaN
MLWEA	Weaccess Group SA	1.960	1.960	1.960	0	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.860	2.860	2.860	1.1K	0.000	0.00
MMB	Lagardere SCA	19.20	18.76	19.18	14.7K	0.32	1.70
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	407.3	403.8	405.1	742	-2.1	0.51
MMT	Métropole Télévision S.A.	11.86	11.60	11.74	126.6K	0.20	1.73
MOAT	VanEck Morningstar US ESG Wide Moat	56.44	56.20	56.39	6.6K	-0.05	0.09
MRN	Mersen SA	24.55	24.00	24.55	31.8K	0.55	2.29
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	67.53	67.01	67.01	77.4K	-0.26	0.39
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.677	5.640	5.643	3.6K	-0.005	0.09
MSTY	Yieldmax MSTR Option Income Strategy ETC	9.005	8.670	8.954	1.2K	0.717	8.70
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.9	127.7	127.9	1.2K	0.1	0.09
MTB	Amundi Euro Government Bond 3-5Y UCITS	152.9	152.7	152.9	387	0.2	0.10
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.2	160.9	161.2	358	0.3	0.17
MTD	Amundi Euro Government Bond 7-10Y UCITS	170.5	170.1	170.5	17.5K	0.2	0.13
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	201.9	201.4	201.9	1.1K	0.5	0.27
MTF	Lyxor EuroMTS 15+Y Investment Grade	176.4	175.5	176.4	9	0.7	0.38
MTH	Amundi Euro Government Bond 25+Y UCITS	73.89	73.44	73.84	2.9K	0.30	0.41
MTI	Lyxor UCITS EuroMTS Inflation Linked	168.0	167.5	168.0	682	0.6	0.34
MTPI	iShares MSCI EM ex China UCITS ETF USD	6.261	6.222	6.251	23.0K	0.011	0.18
MTU	Manitou BF S.A.	18.64	18.20	18.40	9.9K	-0.20	1.08
MUS	HSBC MSCI USA UCITS ETF	56.48	56.12	56.12	0	-0.38	0.66
MUSA	iShares MSCI USA Swap UCITS ETF USD	8.165	8.086	8.112	14.0K	-0.063	0.77
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	17.34	17.29	17.29	25.0K	0.03	0.19
MWO	Amundi FTSE EPRA/NAREIT Global Developed	39.34	39.32	39.34	20	0.39	1.01
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	143.6	142.4	142.7	9.0K	-0.8	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES