List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.3	101.2	101.3	10	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	107.1	107.1	107.1	5	0.0	0.03
MAA	Lyxor EuroMTS Highest Rated	125.8	125.4	125.5	2.2K	0.0	0.02
MAAT	Maat Pharma SA	3.250	2.600	2.980	1.05M	-3.760	55.79
MALT	Malteries Franco-Belges Société Anonyme	860.0	855.0	855.0	15	-5.0	0.58
MATIC	21Shares Polygon ETP EUR	4.016	4.016	4.016	0	0.000	0.00
MATW	Amundi S&P Global Materials ESG UCITS	15.01	14.86	15.01	4.0K	0.11	0.75
MAU	Etablissements Maurel et Prom SA	10.240	9.985	9.985	135.6K	-0.065	0.65
MBWS	Marie Brizard Wine & Spirits	2.800	2.750	2.790	2.7K	0.020	0.72
MC	LVMH Moët Hennessy - Louis Vuitton	480.6	468.6	473.6	569.3K	-0.3	0.05
MCEU	Amundi Index Solutions - Amundi MSCI	148.9	147.8	148.8	170	0.7	0.45
MDM	Maisons du Monde SAS	0.4990	0.4860	0.4900	11.9K	0.0010	0.20
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	26.98	26.00	26.62	63.2K	-0.32	1.19
MEGA	WisdomTree Physical Crypto Mega Cap	6.144	6.113	6.144	9	0.035	0.57
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.25	30.07	30.07	1.2K	-0.08	0.25
MEMS	Memscap Regpt	5.350	5.200	5.280	17.0K	-0.020	0.38
MERY	Mercialys SA	12.06	11.88	11.96	310.3K	-0.02	0.17
MEU	Lyxor UCITS MSCI Europe D-EUR	236.4	234.8	235.8	1.1K	0.3	0.11
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	305.6	302.3	304.0	17.3K	-0.4	0.12
MF	Wendel	88.60	87.45	88.10	40.2K	0.40	0.46
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	79.57	78.82	79.41	30.3K	0.22	0.28
MFEC	Amundi MSCI EMU UCITS ETF Acc	18.21	18.02	18.15	12.6K	0.13	0.71
MFED	Amundi MSCI EMU ESG CTB Net Zero	354.1	350.2	352.4	1.4K	-0.1	0.01
MGT	Amundi DJ Global Titans 50 UCITS ETF	104.9	104.5	104.9	2.4K	0.4	0.42
MHM	MyHotelMatch S.A.	0.2040	0.1955	0.1955	12.7K	0.0030	1.56
MIB	Lyxor FTSE MIB (DR) UCITS ETF	50.28	49.87	50.08	6.2K	0.01	0.02
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.35	15.31	15.35	880	0.05	0.35
MIVU	Amundi Index Solutions MSCI USA Minimum	95.17	94.97	95.17	22	0.25	0.27
MJP	HSBC MSCI Japan UCITS ETF	46.96	46.78	46.95	3.0K	-0.06	0.13
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	31.43	30.96	31.20	1.27M	0.07	0.22
MLAA	L Agence Automobiliere SA	2.200	2.200	2.200	0	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0055	0.0055	0.0055	1	0.0000	0.00
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.960	2.620	2.620	29	-0.320	10.88
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	3.000	3.000	3.000	200	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	200.0	200.0	200.0	0	0.0	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3600	0.3500	0.3500	8.8K	-0.0210	5.66
MLBBO	BEBO Health SA	0.2280	0.2280	0.2280	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.220	4.220	4.220	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.400	3.400	3.400	10	0.000	0.00
MLCAC	Lombard et Medot SA	13.00	13.00	13.00	50	-0.30	2.26
MLCFD	Compagnie de Chemins de Fer	990.0	990.0	990.0	2	20.0	2.06
MLCFM	CFM Indosuez Wealth SA	1,290	1,290	1,290	0	0	0.00
MLCHE	Cheops Technology France SA	55.50	53.00	55.50	43	0.00	0.00
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	3.280	3.000	3.280	38	0.280	9.33
MLCMB	Compagnie Du Mont-Blanc	232.0	230.0	232.0	3	2.0	0.87
MLCMG	CMG Cleantech S.A.	0.2200	0.2200	0.2200	0	0.0000	0.00
MLCOT	Coretech 5 Société anonyme	0.0750	0.0750	0.0750	0	0.0000	0.00
MLDAM	Damaris SA	8.250	8.250	8.250	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	36.00	36.00	36.00	9	0.00	0.00
MLEFA	Eduform'action S.A.	0.2620	0.2620	0.2620	6.0K	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	38.60	38.60	38.60	0	0.00	0.00
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0900	0.0900	0.0900	1	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.300	4.300	4.300	50	0.000	0.00
MLGAI	Grande Armee Investissement SA	158.0	158.0	158.0	19	28.0	21.54
MLGAL	Galeo Concept SA	4.140	4.140	4.140	0	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2700	0.2700	0.2700	826	0.0000	0.00
MLGRC	Groupe Carnivor SA	28.00	28.00	28.00	10	2.00	7.69
MLHBB	Financiere Hoche Bains-Les-Bains SA	69.50	62.00	69.50	2	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	3.960	3.960	3.960	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	250.0	250.0	250.0	15	0.0	0.00
MLHK	H&K AG	33.50	32.00	32.00	675	-0.70	2.14
MLHMC	Hotel Majestic Cannes	6,000	6,000	6,000	0	0	0.00
MLHOT	Hotelim Société Anonyme	48.20	48.20	48.20	3	0.00	0.00
MLHPE	Hopening SA	5.450	5.450	5.450	2	0.000	0.00
MLIDS	IDS France SAS	0.5100	0.5100	0.5100	400	-0.0600	10.53
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.1800	0.1800	0.1800	1.3K	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.700	3.620	3.700	1.0K	-0.180	4.64
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.680	1.680	1.680	3.0K	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.380	3.380	3.380	5	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.500	2.500	2.500	20	-0.080	3.10
MLLOI	Locasystem International SA	11.50	11.50	11.50	0	0.00	0.00
MLMCA	Macompta Fr Sa	5.150	4.900	5.050	2.0K	-0.550	9.82
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.000	10.000	10.000	88	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.3300	0.3300	0.3300	2.3K	0.0260	8.55
MLNOV	Novatech Industries SA	17.60	17.60	17.60	177	0.00	0.00
MLOCT	Octopus Robots SA	0.2140	0.2140	0.2140	470	0.0000	0.00
MLODT	Odiot S.A.	30.00	30.00	30.00	613	0.00	0.00
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.9100	0.9100	0.9100	2.5K	0.0000	0.00
MLONL	Onlineformapro SA	1.110	1.110	1.110	39	0.000	0.00
MLPAC	Pacte Novation	9.100	9.100	9.100	0	0.000	0.00
MLPHO	Photonike Capital SA	0.1060	0.1060	0.1060	276	-0.0040	3.64
MLPLC	Placoplatre SA	575.0	535.0	535.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.5800	0.5800	0.5800	8.6K	-0.0200	3.33
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	30.00	30.00	30.00	33	-0.20	0.66
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0300	0.0250	0.0300	1.5K	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	20.60	20.60	20.60	0	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	38.00	38.00	38.00	505	0.00	0.00
MLUMG	Umalis Group	2.500	2.500	2.500	1	-0.260	9.42
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.219	9.058	9.156	4.6K	0.044	0.48
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.420	4.420	4.420	0	0.000	0.00
MLWEA	Weaccess Group SA	2.800	2.800	2.800	100	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.000	3.000	3.000	734	0.080	2.74
MMB	Lagardere SCA	17.98	17.76	17.82	9.6K	0.00	0.00
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	439.5	435.7	436.6	1.3K	0.3	0.07
MMT	Métropole Télévision S.A.	11.56	11.42	11.52	116.1K	0.08	0.70
MOAT	VanEck Morningstar US ESG Wide Moat	52.31	52.25	52.25	906	0.29	0.56
MRN	Mersen SA	38.30	37.52	37.68	50.8K	-0.02	0.05
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	68.13	67.24	67.61	226.2K	-0.14	0.21
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.724	5.659	5.696	2.2K	0.004	0.07
MSF2	Leverage Shares 2x Microsoft ETP	11.32	11.32	11.32	0	0.00	0.00
MSTY	Yieldmax MSTR Option Income Strategy ETC	6.190	6.060	6.093	496	-0.390	6.02
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.7	127.5	127.6	7.5K	-0.1	0.04
MTB	Amundi Euro Government Bond 3-5Y UCITS	151.8	151.5	151.6	521	-0.1	0.09
MTC	Multi Units Luxembourg - Lyxor EuroMTS	159.9	159.6	159.6	104	-0.2	0.09
MTD	Amundi Euro Government Bond 7-10Y UCITS	168.9	168.3	168.6	12.0K	-0.2	0.13
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	199.6	198.6	198.9	6.4K	-0.3	0.16
MTF	Lyxor EuroMTS 15+Y Investment Grade	173.4	172.6	173.3	2.3K	-0.1	0.06
MTH	Amundi Euro Government Bond 25+Y UCITS	72.99	72.60	72.70	4.9K	0.05	0.06
MTI	Lyxor UCITS EuroMTS Inflation Linked	171.6	170.9	171.3	3.1K	-0.1	0.05
MTPI	iShares MSCI EM ex China UCITS ETF USD	7.790	7.721	7.738	35.8K	0.077	1.01
MTU	Manitou BF S.A.	20.60	20.10	20.55	31.7K	-0.05	0.24
MUS	HSBC MSCI USA UCITS ETF	59.02	58.81	59.02	28	0.23	0.38
MUSA	iShares MSCI USA Swap UCITS ETF USD	8.769	8.733	8.754	140.4K	0.020	0.23
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	17.75	17.69	17.71	2.6K	0.02	0.11
MWO	Amundi FTSE EPRA/NAREIT Global Developed	42.09	42.00	42.09	259	0.12	0.29
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	153.0	152.3	152.7	13.2K	0.2	0.14
MXJ	HSBC MSCI Pacific ex Japan UCITS ETF	13.81	13.81	13.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES