List of Symbols for Euronext - Paris [PAR] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.8	101.8	101.8	2.8K	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	108.1	108.0	108.0	19	0.0	0.00
MAA	Lyxor EuroMTS Highest Rated	127.1	126.8	126.8	501	-0.1	0.07
MAAT	Maat Pharma SA	2.940	2.680	2.740	95.9K	-0.140	4.86
MALT	Malteries Franco-Belges Société Anonyme	855.0	855.0	855.0	1	0.0	0.00
MATW	Amundi S&P Global Materials ESG UCITS	15.49	15.41	15.47	1.2K	0.14	0.90
MAU	Etablissements Maurel et Prom SA	7.735	7.605	7.680	85.6K	-0.040	0.52
MBWS	Marie Brizard Wine & Spirits	2.940	2.930	2.940	772	0.010	0.34
MC	LVMH Moët Hennessy - Louis Vuitton	503.8	489.1	491.4	310.9K	-4.3	0.87
MCEU	Amundi Index Solutions - Amundi MSCI	153.0	152.5	152.5	53	-1.1	0.69
MDM	Maisons du Monde SAS	0.2350	0.2175	0.2245	119.3K	-0.0025	1.10
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Amundi MDAX UCITS ETF Dist	156.5	155.5	156.5	369	1.5	0.95
MEDCL	Medincell SA	29.76	27.74	28.48	126.2K	-1.04	3.52
MEGA	WisdomTree Physical Crypto Mega Cap	5.344	5.336	5.336	120	0.067	1.27
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	31.45	31.14	31.14	243	-0.10	0.32
MEMS	Memscap Regpt	4.960	4.750	4.960	16.8K	0.060	1.22
MERY	Mercialys SA	11.80	11.62	11.64	85.5K	-0.10	0.85
METE	Franklin AI Metaverse and Blockchain	48.30	47.55	48.30	554	0.79	1.66
MEU	Lyxor UCITS MSCI Europe D-EUR	250.0	248.2	248.7	857	-0.9	0.34
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	321.8	319.0	319.7	30.7K	-1.0	0.31
MEUR	Ossiam MSCI Europe ETF 1C EUR	123.8	122.8	123.0	1.6K	-0.4	0.32
MF	Wendel	83.80	81.55	82.50	53.7K	-0.65	0.78
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	84.99	84.39	84.62	553	-0.30	0.35
MFEC	Amundi MSCI EMU UCITS ETF Acc	19.42	19.29	19.35	13.2K	-0.05	0.25
MFED	Amundi MSCI EMU ESG CTB Net Zero	375.2	372.9	374.3	988	-0.9	0.24
MGT	Amundi DJ Global Titans 50 UCITS ETF	106.1	105.3	106.1	1.2K	1.0	0.90
MHM	MyHotelMatch S.A.	0.1735	0.1710	0.1735	8.4K	0.0025	1.46
MIB	Lyxor FTSE MIB (DR) UCITS ETF	54.31	53.95	54.09	11.6K	0.08	0.15
MILL	Amundi MSCI Millennials UCITS ETF Acc	16.10	16.04	16.04	23	0.03	0.17
MIVU	Amundi Index Solutions MSCI USA Minimum	99.56	98.93	98.93	4.5K	0.00	0.00
MJP	HSBC MSCI Japan UCITS ETF	50.50	50.22	50.47	215	0.54	1.08
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	35.33	34.74	35.11	1.18M	0.27	0.77
MLAA	L Agence Automobiliere SA	2.200	2.200	2.200	50	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0040	0.0040	0.0040	2.6K	0.0000	0.00
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.820	2.820	2.820	4.2K	0.460	19.49
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.820	2.820	2.820	0	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	200.0	200.0	200.0	0	0.0	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.4000	0.3510	0.4000	14.0K	0.0100	2.56
MLBBO	BEBO Health SA	0.2280	0.2280	0.2280	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	2.600	2.600	2.600	22	-0.540	17.20
MLBSP	Blue Shark Power System SA	3.400	3.400	3.400	0	0.000	0.00
MLCAC	Lombard et Medot SA	14.50	14.50	14.50	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1,080	1,080	1,080	0	0	0.00
MLCFM	CFM Indosuez Wealth SA	1,320	1,320	1,320	6	70	5.60
MLCHE	Cheops Technology France SA	57.00	57.00	57.00	14	0.00	0.00
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	2.120	2.120	2.120	0	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	238.0	234.0	238.0	37	2.0	0.85
MLCMG	CMG Cleantech S.A.	0.1500	0.1500	0.1500	820	-0.0100	6.25
MLDAM	Damaris SA	6.750	6.750	6.750	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	36.60	31.80	36.60	328	2.60	7.65
MLEFA	Eduform'action S.A.	0.2960	0.2960	0.2960	0	0.0000	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	32.00	32.00	32.00	0	0.00	0.00
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.1090	0.1090	0.1090	3.0K	0.0000	0.00
MLFXO	Finaxo Environnement Societe Anonyme	4.520	4.500	4.500	350	-0.200	4.26
MLGAI	Grande Armee Investissement SA	137.0	137.0	137.0	0	0.0	0.00
MLGAL	Galeo Concept SA	7.150	7.150	7.150	59	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2460	0.2460	0.2460	0	0.0000	0.00
MLGRC	Groupe Carnivor SA	28.00	28.00	28.00	0	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	68.00	68.00	68.00	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	3.900	3.900	3.900	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	290.0	290.0	290.0	50	10.0	3.57
MLHK	H&K AG	25.00	25.00	25.00	1.7K	0.00	0.00
MLHMC	Hotel Majestic Cannes	6,000	6,000	6,000	17	0	0.00
MLHOT	Hotelim Société Anonyme	51.00	51.00	51.00	50	0.00	0.00
MLHPE	Hopening SA	5.200	5.200	5.200	0	0.000	0.00
MLHYE	Hydro Exploitations SA	102.0	102.0	102.0	0	0.0	0.00
MLIDS	IDS France SAS	0.5000	0.5000	0.5000	500	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2180	0.2180	0.2180	33	-0.0140	6.03
MLIMP	Imprimerie Chirat Société Anonyme	3.600	3.600	3.600	100	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.690	1.690	1.690	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.200	3.000	3.200	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.260	2.260	2.260	512	0.000	0.00
MLLOI	Locasystem International SA	11.80	11.80	11.80	15	0.10	0.85
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	9.800	9.800	9.800	0	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.2000	0.2000	0.2000	591	-0.0200	9.09
MLNOV	Novatech Industries SA	16.20	16.20	16.20	4	-0.10	0.61
MLOCT	Octopus Robots SA	0.1850	0.1800	0.1800	3.3K	0.0000	0.00
MLODT	Odiot S.A.	22.00	20.00	22.00	1.1K	0.40	1.85
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.8800	0.8800	0.8800	0	0.0000	0.00
MLONL	Onlineformapro SA	1.140	1.140	1.140	0	0.000	0.00
MLPAC	Pacte Novation	9.000	8.100	9.000	0	0.000	0.00
MLPHO	Photonike Capital SA	0.1150	0.1020	0.1150	130.1K	0.0050	4.55
MLPLC	Placoplatre SA	560.0	560.0	560.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.4320	0.4320	0.4320	0	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	32.20	32.20	32.20	2	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0280	0.0225	0.0280	768	-0.0005	1.75
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	18.60	18.40	18.40	0	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	39.20	39.00	39.20	289	0.20	0.51
MLUMG	Umalis Group	3.800	3.800	3.800	29	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.787	9.609	9.641	6.1K	-0.042	0.43
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.560	4.560	4.560	0	0.000	0.00
MLWEA	Weaccess Group SA	2.240	2.240	2.240	30	-0.440	16.42
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.420	3.340	3.420	7.0K	0.120	3.64
MMB	Lagardere SCA	20.40	19.84	20.15	54.9K	0.25	1.26
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	448.6	446.0	447.5	385	0.4	0.09
MMT	Métropole Télévision S.A.	12.64	12.36	12.44	137.1K	-0.06	0.48
MOAT	VanEck Morningstar US ESG Wide Moat	56.25	55.73	55.73	9	-0.21	0.37
MOTU	VanEck Morningstar US Wide Moat UCITS	22.61	22.48	22.48	102	-0.08	0.37
MRN	Mersen SA	42.30	40.60	41.78	77.9K	-0.42	1.00
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	73.18	72.60	72.82	46.7K	-0.14	0.19
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	6.152	6.102	6.118	5.2K	-0.015	0.24
MSET	Amundi Euro Stoxx 50 Target Income UCITS	5.385	5.368	5.382	13.7K	0.009	0.17
MSTY	Yieldmax MSTR Option Income Strategy ETC	4.641	4.560	4.641	5	0.053	1.15
MTA	Amundi Euro Government Bond 1-3Y UCITS	128.3	128.2	128.2	1.6K	0.0	0.03
MTB	Amundi Euro Government Bond 3-5Y UCITS	153.1	152.9	152.9	802	-0.1	0.07
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.7	161.6	161.6	165	0.0	0.02
MTD	Amundi Euro Government Bond 7-10Y UCITS	171.3	170.9	170.9	723	-0.2	0.10
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	202.9	202.4	202.4	919	-0.1	0.07
MTF	Lyxor EuroMTS 15+Y Investment Grade	176.9	176.2	176.2	87	-0.4	0.23
MTH	Amundi Euro Government Bond 25+Y UCITS	74.31	73.86	73.86	1.1K	-0.23	0.31
MTI	Lyxor UCITS EuroMTS Inflation Linked	171.9	171.5	171.5	356	-0.1	0.08
MTPI	iShares MSCI EM ex China UCITS ETF USD	8.400	8.321	8.389	111.5K	-0.005	0.06
MTU	Manitou BF S.A.	19.82	19.62	19.78	7.3K	0.16	0.82
MUS	HSBC MSCI USA UCITS ETF	62.17	61.84	61.84	166	-0.24	0.38
MUSA	iShares MSCI USA Swap UCITS ETF USD	9.043	9.025	9.028	51.1K	0.018	0.20
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	19.25	19.08	19.11	3.4K	-0.06	0.30
MWO	Amundi FTSE EPRA/NAREIT Global Developed	43.54	43.46	43.46	259	-0.11	0.24
MWOQ	Amundi S&P 500 Equal Weight ESG UCITS	14.11	14.04	14.05	17.0K	-0.03	0.22
MWOS	Amundi MSCI World ESG Selection UCITS	14.43	14.40	14.43	1.5K	0.01	0.06
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	158.7	158.0	158.7	12.0K	0.7	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES