| MA13 | Lyxor UCITS EuroMTS Highest Rated | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.02 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.4 | 126.2 | 126.3 | 1.5K | 0.0 | | 0.02 | |
| MAAT | Maat Pharma SA | 3.940 | 3.600 | 3.860 | 120.6K | 0.190 | | 5.18 | |
| MALT | Malteries Franco-Belges Société Anonyme | 880.0 | 880.0 | 880.0 | 11 | 5.0 | | 0.57 | |
| MATIC | 21Shares Polygon ETP EUR | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 12.38 | 12.36 | 12.37 | 2.9K | 0.16 | | 1.30 | |
| MAU | MAUREL ET PROM | 5.035 | 4.812 | 4.882 | 156.3K | -0.168 | | 3.33 | |
| MBWS | Marie Brizard Wine & Spirits | 2.960 | 2.910 | 2.960 | 5.6K | 0.010 | | 0.34 | |
| MC | LVMH | 524.4 | 516.7 | 520.5 | 461.9K | -2.6 | | 0.50 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 131.8 | 131.0 | 131.8 | 124 | 0.5 | | 0.37 | |
| MDM | Maisons du Monde SAS | 1.864 | 1.840 | 1.864 | 5.5K | 0.024 | | 1.30 | |
| MEDCL | Medincell SA | 24.10 | 23.30 | 23.76 | 144.8K | 0.56 | | 2.41 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.312 | 8.268 | 8.312 | 23 | 0.050 | | 0.61 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 12.18 | 12.01 | 12.01 | 4K | -0.14 | | 1.16 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.20 | 29.92 | 30.20 | 839 | 0.18 | | 0.61 | |
| MEMS | MEMSCAP REGPT | 4.385 | 4.035 | 4.330 | 18.1K | 0.240 | | 5.87 | |
| MERY | MERCIALYS | 11.02 | 10.84 | 10.96 | 231.4K | -0.06 | | 0.54 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 208.1 | 206.7 | 208.1 | 560 | 0.6 | | 0.26 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 268.0 | 265.7 | 268.0 | 7.7K | 1.3 | | 0.47 | |
| MF | WENDEL | 81.70 | 80.35 | 81.50 | 34.1K | 0.90 | | 1.12 | |
| MFE | Lyxor UCITS MSCI EMU | 73.02 | 72.53 | 73.00 | 956 | 0.28 | | 0.39 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 16.17 | 16.04 | 16.15 | 3.1K | 0.05 | | 0.31 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 314.1 | 311.5 | 314.1 | 1.1K | 1.7 | | 0.54 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 89.94 | 89.17 | 89.17 | 3.4K | -1.60 | | 1.76 | |
| MHM | Societe Parisienne d’apports En Capital | 0.3810 | 0.3670 | 0.3730 | 13.1K | -0.0080 | | 2.10 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 43.66 | 43.27 | 43.62 | 3.2K | 0.12 | | 0.26 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.97 | 15.88 | 15.88 | 80 | -0.02 | | 0.14 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 92.44 | 92.24 | 92.44 | 0 | 0.09 | | 0.10 | |
| MJP | HSBC MSCI Japan UCITS ETF | 40.07 | 39.79 | 39.81 | 2.8K | -0.30 | | 0.74 | |
| ML | MICHELIN | 30.65 | 30.33 | 30.54 | 1.4M | -0.10 | | 0.33 | |
| MLAA | L Agence Automobiliere SA | 1.760 | 1.760 | 1.760 | 65 | 0.000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0235 | 0.0235 | 0.0235 | 1 | -0.0005 | | 2.08 | |
| MLALV | Alveen | 0.1030 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| MLAZR | Azur Selection S.A. | 0.6000 | 0.5960 | 0.6000 | 2.5K | 0.0040 | | 0.67 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 915.0 | 915.0 | 915.0 | 0 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,350 | 1,350 | 1,350 | 1 | 50 | | 3.85 | |
| MLCHE | Cheops Technology France SA | 60.00 | 60.00 | 60.00 | 446 | 0.00 | | 0.00 | |
| MLCLP | Colipays Reunion SA | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | |
| MLCMB | CIE DU MONT BLANC | 262.0 | 252.0 | 252.0 | 40 | -8.0 | | 3.08 | |
| MLCMG | CMG Cleantech S.A. | 0.2900 | 0.2900 | 0.2900 | 47K | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.1290 | 0.1290 | 0.1290 | 3.1K | -0.0010 | | 0.77 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEDR | Compagnie des Eaux de Royan | 43.80 | 43.80 | 43.80 | 1 | -0.80 | | 1.79 | |
| MLEFA | Eduform'action S.A. | 0.3900 | 0.3900 | 0.3900 | 100 | 0.0000 | | 0.00 | |
| MLFNP | FNP Technologies SA | 0.0855 | 0.0855 | 0.0855 | 0 | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0300 | 0.0300 | 0.0300 | 6K | -0.0040 | | 11.76 | |
| MLGAL | Galeo Concept SA | 2.100 | 2.100 | 2.100 | 0 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 210.0 | 210.0 | 210.0 | 0 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 49.00 | 49.00 | 49.00 | 4.3K | -2.50 | | 4.85 | |
| MLHMC | Hotel Majestic Cannes | 5,250 | 5,250 | 5,250 | 0 | 0 | | 0.00 | |
| MLHOT | HOTELIM | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 6.850 | 6.300 | 6.850 | 0 | 0.000 | | 0.00 | |
| MLIDS | IDS France SAS | 0.5400 | 0.4440 | 0.5400 | 188 | -0.0400 | | 6.90 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2440 | 0.2440 | 0.2440 | 0 | 0.0000 | | 0.00 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 4.800 | 4.800 | 4.800 | 1 | 0.000 | | 0.00 | |
| MLIRF | Innovative Rfk SpA | 1.760 | 1.760 | 1.760 | 0 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 8.200 | 8.200 | 8.200 | 30 | -0.050 | | 0.61 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.220 | 3.220 | 3.220 | 0 | 0.000 | | 0.00 | |
| MLMAD | Made SA | 11.80 | 11.80 | 11.80 | 487 | 0.10 | | 0.85 | |
| MLMCA | Macompta Fr Sa | 7.000 | 7.000 | 7.000 | 50 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| MLNMA | MIGUET ET ASSOCIES | 0.0500 | 0.0500 | 0.0500 | 5K | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 18.00 | 18.00 | 18.00 | 13 | 2.30 | | 14.65 | |
| MLOCT | Octopus Robots SA | 0.2500 | 0.2500 | 0.2500 | 400 | 0.0000 | | 0.00 | |
| MLODT | MLODT | 38.70 | 38.70 | 38.70 | 4 | -1.30 | | 3.25 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.2880 | 0.2880 | 0.2880 | 25 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.150 | 8.150 | 8.150 | 0 | 0.000 | | 0.00 | |
| MLPET | Pet Service Holding N.V. | 5.100 | 5.050 | 5.100 | 132 | -0.900 | | 15.00 | |
| MLPHO | Photonike Capital SA | 0.1190 | 0.1190 | 0.1190 | 85 | 0.0150 | | 14.42 | |
| MLPLC | Placoplatre SA | 575.0 | 575.0 | 575.0 | 0 | 0.0 | | 0.00 | |
| MLPRX | Parx Plastics NV | 0.1560 | 0.1560 | 0.1560 | 0 | 0.0000 | | 0.00 | |
| MLSDN | La Savonnerie de Nyons SA | 29.20 | 29.20 | 29.20 | 0 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0035 | 0.0035 | 0.0035 | 1K | -0.0010 | | 22.22 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | SMALTO | 0.0200 | 0.0200 | 0.0200 | 324 | 0.0000 | | 0.00 | |
| MLSRP | Speed Rabbit Pizza SA | 45.00 | 40.00 | 40.00 | 13 | -8.80 | | 18.03 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.660 | 2.660 | 2.660 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 23.40 | 23.40 | 23.40 | 255 | 0.00 | | 0.00 | |
| MLUMG | Umalis Group | 1.600 | 1.600 | 1.600 | 5.5K | 0.000 | | 0.00 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.761 | 9.672 | 9.699 | 2.4K | -0.081 | | 0.83 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLWEA | Weaccess Group SA | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| MLZAM | ZCCM Investments Holdings Plc | 2.300 | 2.300 | 2.300 | 6.6K | 0.000 | | 0.00 | |
| MMB | LAGARDERE S.C.A. | 19.94 | 19.60 | 19.78 | 7.1K | -0.06 | | 0.30 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 386.7 | 384.0 | 386.5 | 444 | 0.8 | | 0.21 | |
| MMT | METROPOLE TV | 12.84 | 12.70 | 12.76 | 60.2K | 0.00 | | 0.00 | |
| MRN | MERSEN | 25.35 | 24.85 | 25.10 | 33.8K | -0.10 | | 0.40 | |
| MSE | Lyxor UCITS Stoxx 50 D-EUR | 61.39 | 60.88 | 61.39 | 617.2K | 0.26 | | 0.43 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 90.56 | 90.56 | 90.56 | 0 | 0.00 | | 0.00 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 18.16 | 17.64 | 17.80 | 2.1K | 0.09 | | 0.50 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.2 | 127.1 | 127.1 | 8.7K | -0.1 | | 0.05 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 151.8 | 151.7 | 151.7 | 3.5K | -0.1 | | 0.09 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 159.8 | 159.8 | 159.8 | 717 | 0.1 | | 0.07 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 169.0 | 168.8 | 168.8 | 2.6K | -0.1 | | 0.08 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 199.8 | 199.4 | 199.7 | 2K | 0.0 | | 0.02 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 176.2 | 175.5 | 175.6 | 291 | -0.3 | | 0.17 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 74.22 | 73.70 | 73.76 | 2K | -0.16 | | 0.21 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 166.6 | 166.3 | 166.4 | 162 | -0.1 | | 0.04 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.391 | 5.366 | 5.391 | 11.7K | -0.011 | | 0.21 | |
| MTU | MANITOU BF | 18.72 | 18.18 | 18.66 | 14K | 0.24 | | 1.30 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 10.50 | 10.50 | 10.50 | 0 | -0.17 | | 1.55 | |
| MUS | HSBC MSCI USA UCITS ETF | 53.29 | 53.21 | 53.29 | 0 | 0.01 | | 0.01 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.753 | 7.730 | 7.740 | 203 | -0.019 | | 0.25 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.28 | 16.16 | 16.28 | 6.8K | 0.08 | | 0.47 | |
| MVUS | Ossiam US Minimum Variance ESG NR UCITS | 262.0 | 262.0 | 262.0 | 0 | 0.0 | | 0.00 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 39.56 | 39.21 | 39.56 | 632 | 0.39 | | 1.00 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 134.9 | 134.4 | 134.6 | 14.2K | -0.2 | | 0.17 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.53 | 13.49 | 13.51 | 7.6K | -0.01 | | 0.09 | |