List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.4	101.4	101.4	30	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	107.7	107.6	107.7	0	0.1	0.06
MAA	Lyxor EuroMTS Highest Rated	126.4	126.2	126.4	16	0.2	0.18
MAAT	Maat Pharma SA	5.280	4.870	4.930	163.2K	-0.150	2.95
MALT	Malteries Franco-Belges Société Anonyme	925.0	925.0	925.0	7	0.0	0.00
MATW	Amundi S&P Global Materials ESG UCITS	13.96	13.92	13.95	9.8K	0.20	1.47
MAU	Etablissements Maurel et Prom SA	6.030	5.870	5.880	193.2K	-0.120	2.00
MBWS	Marie Brizard Wine & Spirits	2.850	2.820	2.850	2.2K	0.010	0.35
MC	LVMH Moët Hennessy - Louis Vuitton	654.2	643.1	648.3	276.0K	-3.8	0.58
MCEU	Amundi Index Solutions - Amundi MSCI	144.8	143.2	144.6	537	0.6	0.42
MDM	Maisons du Monde SAS	1.788	1.770	1.782	10.7K	0.022	1.25
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	26.64	25.22	26.42	109.3K	0.94	3.69
MEGA	WisdomTree Physical Crypto Mega Cap	8.977	8.845	8.977	96	0.020	0.22
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	30.82	30.72	30.82	2.7K	-0.10	0.34
MEMS	Memscap Regpt	4.045	3.960	4.020	9.7K	-0.020	0.50
MERY	Mercialys SA	10.86	10.72	10.82	86.9K	0.04	0.37
MEU	Lyxor UCITS MSCI Europe D-EUR	228.7	227.6	228.7	88	0.5	0.20
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	294.6	292.8	294.5	19.8K	0.7	0.23
MF	Wendel	82.15	80.45	80.75	31.9K	-1.65	2.00
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	77.02	76.60	77.02	3.4K	0.20	0.26
MFEC	Amundi MSCI EMU UCITS ETF Acc	17.61	17.49	17.61	8.4K	0.04	0.24
MFED	Amundi MSCI EMU ESG CTB Net Zero	340.5	338.2	340.5	458	0.6	0.18
MGT	Amundi DJ Global Titans 50 UCITS ETF	96.83	95.60	96.83	4.4K	0.09	0.09
MHM	Societe Parisienne d’apports En Capital	0.2520	0.2350	0.2350	75.5K	-0.0170	6.75
MIB	Lyxor FTSE MIB (DR) UCITS ETF	45.55	45.20	45.55	5.0K	-0.01	0.02
MILL	Amundi MSCI Millennials UCITS ETF Acc	15.82	15.72	15.82	2	0.03	0.16
MIVU	Amundi Index Solutions MSCI USA Minimum	93.15	92.81	93.15	18	-0.23	0.24
MJP	HSBC MSCI Japan UCITS ETF	44.34	44.15	44.27	245	0.22	0.49
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	30.12	29.52	30.06	2.35M	0.29	0.97
MLAA	L Agence Automobiliere SA	1.800	1.800	1.800	45	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0210	0.0210	0.0210	200	0.0005	2.44
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	3.240	3.240	3.240	128	0.020	0.62
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.080	2.080	2.080	38.7K	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3630	0.3610	0.3610	6.5K	-0.0040	1.10
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.900	4.900	4.900	15	0.000	0.00
MLBSP	Blue Shark Power System SA	2.840	2.840	2.840	10	0.000	0.00
MLCAC	Lombard et Medot SA	15.50	12.70	15.50	14	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1000.0	1000.0	1000.0	1	0.0	0.00
MLCFM	CFM Indosuez Wealth SA	1,290	1,290	1,290	1	0	0.00
MLCHE	Cheops Technology France SA	60.50	60.50	60.50	2	1.00	1.68
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.400	1.400	1.400	780	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	290.0	288.0	288.0	70	-2.0	0.69
MLCMG	CMG Cleantech S.A.	0.2800	0.2800	0.2800	2.1K	0.0000	0.00
MLCOT	Coretech 5 SociÃ©tÃ© anonyme	0.1200	0.1200	0.1200	21.9K	0.0160	15.38
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	43.40	43.40	43.40	36	0.00	0.00
MLEFA	Eduform'action S.A.	0.3500	0.3500	0.3500	1	-0.0400	10.26
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	44.60	44.60	44.60	1	3.80	9.31
MLFNP	FNP Technologies SA	0.1700	0.1700	0.1700	30.0K	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0455	0.0440	0.0440	7.3K	-0.0020	4.35
MLFXO	Finaxo Environnement Societe Anonyme	4.500	4.500	4.500	69	0.000	0.00
MLGAI	Grande Armee Investissement SA	145.0	145.0	145.0	5	0.0	0.00
MLGAL	Galeo Concept SA	2.500	2.500	2.500	100	0.000	0.00
MLGEQ	Gentlemen’s Equity SA	0.0210	0.0210	0.0210	19.8K	0.0000	0.00
MLGRC	Groupe Carnivor SA	23.20	23.20	23.20	40	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	63.00	63.00	63.00	5	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	4.200	4.200	4.200	238	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	224.0	224.0	224.0	5	0.0	0.00
MLHK	H&K AG	44.00	43.00	43.00	551	-1.00	2.27
MLHMC	Hotel Majestic Cannes	6,400	6,400	6,400	7	0	0.00
MLHOT	Hotelim Société Anonyme	45.20	45.20	45.20	215	0.00	0.00
MLHPE	Hopening SA	6.350	6.350	6.350	10	0.000	0.00
MLIDS	IDS France SAS	0.4740	0.4740	0.4740	11.5K	0.0400	9.22
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.2640	0.2420	0.2640	1.4K	-0.0300	10.20
MLIMP	Imprimerie Chirat Société Anonyme	4.800	4.800	4.800	1	0.000	0.00
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.920	1.920	1.920	200	0.000	0.00
MLITN	Italy Innovazioni SpA	8.150	8.150	8.150	0	0.000	0.00
MLLAB	Media Lab SpA	3.580	3.580	3.580	15	0.000	0.00
MLLCB	Les Constructeurs Du Bois SA	2.700	2.700	2.700	53	0.040	1.50
MLLOI	Locasystem International SA	12.60	12.60	12.60	123	-0.80	5.97
MLMAD	Made SA	11.70	11.70	11.70	0	0.00	0.00
MLMCA	Macompta Fr Sa	6.900	6.900	6.900	12	0.000	0.00
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.20	10.20	10.20	5.0K	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.0500	0.0445	0.0500	13.8K	0.0290	138.10
MLNOV	Novatech Industries SA	19.00	19.00	19.00	63	0.00	0.00
MLOCT	Octopus Robots SA	0.1900	0.1900	0.1900	12.5K	0.0300	18.75
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.2700	0.2700	0.2700	700	-0.0500	15.63
MLONL	Onlineformapro SA	0.7400	0.6200	0.6200	505	0.0000	0.00
MLPAC	Pacte Novation	8.300	8.300	8.300	0	0.000	0.00
MLPHO	Photonike Capital SA	0.1140	0.1100	0.1140	17.0K	0.0010	0.88
MLPLC	Placoplatre SA	565.0	565.0	565.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.1760	0.1760	0.1760	4.0K	0.0000	0.00
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	28.80	28.80	28.80	28	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0040	0.0040	20.5K	0.0000	0.00
MLSGT	Smart Good Things Holding S.A.	2.800	2.800	2.800	0	0.000	0.00
MLSML	Smalto SA	0.0360	0.0360	0.0360	25.0K	-0.0045	11.11
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	26.40	26.40	26.40	111	0.00	0.00
MLSUM	Sumo Resources PLC	0.0040	0.0040	0.0040	0	0.0000	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	50.00	50.00	50.00	947	4.00	8.70
MLUMG	Umalis Group	1.710	1.710	1.710	500	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	10.36	10.30	10.31	4.7K	-0.26	2.50
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLWEA	Weaccess Group SA	2.160	2.160	2.160	100	0.000	0.00
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.700	2.700	2.700	6.3K	0.040	1.50
MMB	Lagardere SCA	18.86	18.64	18.84	5.4K	0.00	0.00
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	407.9	405.6	407.5	847	0.6	0.15
MMT	Métropole Télévision S.A.	12.16	12.06	12.08	62.9K	0.00	0.00
MOAT	VanEck Morningstar US ESG Wide Moat	56.33	56.33	56.33	20	0.00	0.00
MRN	Mersen SA	24.40	23.65	23.85	24.7K	-0.35	1.45
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	67.16	66.60	67.13	71.0K	0.24	0.36
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.644	5.600	5.639	6.1K	0.016	0.28
MSTY	Yieldmax MSTR Option Income Strategy ETC	8.002	7.782	7.994	3.6K	-0.072	0.89
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.8	127.8	127.8	865	0.1	0.06
MTB	Amundi Euro Government Bond 3-5Y UCITS	152.7	152.6	152.7	1.4K	0.1	0.09
MTC	Multi Units Luxembourg - Lyxor EuroMTS	161.0	160.8	161.0	43	0.3	0.17
MTD	Amundi Euro Government Bond 7-10Y UCITS	170.4	170.0	170.4	1.1K	0.4	0.21
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	201.8	201.2	201.8	3.7K	0.6	0.29
MTF	Lyxor EuroMTS 15+Y Investment Grade	176.1	175.3	176.1	16	0.9	0.53
MTH	Amundi Euro Government Bond 25+Y UCITS	73.87	73.31	73.82	5.8K	0.53	0.73
MTI	Lyxor UCITS EuroMTS Inflation Linked	167.6	167.2	167.6	959	0.3	0.20
MTPI	iShares MSCI EM ex China UCITS ETF USD	6.239	6.175	6.228	26.5K	0.008	0.13
MTU	Manitou BF S.A.	18.94	18.60	18.78	12.0K	-0.16	0.84
MUS	HSBC MSCI USA UCITS ETF	56.58	56.26	56.58	2	-0.13	0.23
MUSA	iShares MSCI USA Swap UCITS ETF USD	8.156	8.109	8.156	490	-0.020	0.24
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	17.30	17.26	17.30	2.2K	0.03	0.19
MWO	Amundi FTSE EPRA/NAREIT Global Developed	39.47	39.18	39.47	32	0.09	0.23
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	143.4	142.2	143.3	6.5K	-0.1	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES