| MA13 | Lyxor UCITS EuroMTS Highest Rated | 100.9 | 100.8 | 100.9 | 0 | 0.1 | | 0.10 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.2 | 107.0 | 107.2 | 473 | 0.3 | | 0.24 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.4 | 126.0 | 126.4 | 1K | 0.5 | | 0.39 | |
| MAAT | Maat Pharma SA | 5.680 | 5.440 | 5.480 | 15.6K | 0.020 | | 0.37 | |
| MALT | Malteries Franco-Belges Société Anonyme | 890.0 | 890.0 | 890.0 | 7 | -5.0 | | 0.56 | |
| MATIC | 21Shares Polygon ETP EUR | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 11.89 | 11.88 | 11.89 | 444 | 0.06 | | 0.46 | |
| MAU | MAUREL ET PROM | 5.310 | 5.215 | 5.215 | 122.4K | -0.095 | | 1.79 | |
| MBWS | Marie Brizard Wine & Spirits | 2.970 | 2.920 | 2.960 | 1.5K | -0.020 | | 0.67 | |
| MC | LVMH | 470.4 | 458.9 | 469.6 | 400.9K | 12.5 | | 2.72 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 130.0 | 129.6 | 129.6 | 250 | 0.5 | | 0.42 | |
| MDM | Maisons du Monde SAS | 2.240 | 2.200 | 2.210 | 15.2K | 0.020 | | 0.91 | |
| MEDCL | Medincell SA | 16.39 | 15.91 | 16.10 | 65.2K | 0.23 | | 1.45 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.548 | 8.510 | 8.548 | 10 | 0.070 | | 0.82 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 13.30 | 13.15 | 13.22 | 291 | 0.38 | | 2.94 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.92 | 30.87 | 30.87 | 285 | 0.06 | | 0.19 | |
| MEMS | MEMSCAP REGPT | 4.245 | 4.080 | 4.175 | 8.7K | -0.020 | | 0.48 | |
| MERY | MERCIALYS | 11.74 | 11.50 | 11.50 | 84.7K | -0.16 | | 1.37 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 205.0 | 204.1 | 205.0 | 52.9K | 1.7 | | 0.85 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 264.2 | 263.4 | 263.9 | 5.5K | 1.5 | | 0.56 | |
| MF | WENDEL | 82.65 | 82.05 | 82.15 | 16.3K | -0.25 | | 0.30 | |
| MFE | Lyxor UCITS MSCI EMU | 71.67 | 71.35 | 71.63 | 245.3K | 0.56 | | 0.79 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 15.86 | 15.80 | 15.84 | 235 | 0.11 | | 0.70 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 310.0 | 308.9 | 309.8 | 269 | 2.1 | | 0.67 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 86.30 | 85.76 | 86.30 | 1.1K | 0.79 | | 0.93 | |
| MHM | Societe Parisienne d’apports En Capital | 0.4600 | 0.4140 | 0.4240 | 51.8K | -0.0340 | | 7.42 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 43.15 | 42.93 | 43.09 | 7.7K | 0.28 | | 0.65 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.62 | 15.56 | 15.62 | 8 | 0.13 | | 0.83 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 90.77 | 90.40 | 90.77 | 1.1K | 0.46 | | 0.51 | |
| MJP | HSBC MSCI Japan UCITS ETF | 39.81 | 39.50 | 39.50 | 2 | -0.06 | | 0.14 | |
| ML | MICHELIN | 31.96 | 31.54 | 31.91 | 822.8K | 0.25 | | 0.79 | |
| MLAA | L Agence Automobiliere SA | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0250 | 0.0250 | 0.0250 | 1.4K | -0.0040 | | 13.79 | |
| MLALV | Alveen | 0.1060 | 0.1060 | 0.1060 | 0 | 0.0000 | | 0.00 | |
| MLAZR | Azur Selection S.A. | 0.7000 | 0.7000 | 0.7000 | 13.6K | 0.0200 | | 2.94 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 915.0 | 915.0 | 915.0 | 0 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,210 | 1,210 | 1,210 | 48 | -240 | | 16.55 | |
| MLCHE | Cheops Technology France SA | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| MLCLP | Colipays Reunion SA | 1.370 | 1.370 | 1.370 | 5 | 0.000 | | 0.00 | |
| MLCMB | CIE DU MONT BLANC | 246.0 | 244.0 | 244.0 | 30 | -4.0 | | 1.61 | |
| MLCMG | CMG Cleantech S.A. | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.2100 | 0.2000 | 0.2000 | 930 | -0.0200 | | 9.09 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEDR | Compagnie des Eaux de Royan | 49.80 | 49.80 | 49.80 | 100 | 0.00 | | 0.00 | |
| MLEFA | Eduform'action S.A. | 0.4000 | 0.4000 | 0.4000 | 400 | -0.0340 | | 7.83 | |
| MLETA | Metalliance SA | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MLFNP | FNP Technologies SA | 0.0855 | 0.0855 | 0.0855 | 99 | 0.0255 | | 42.50 | |
| MLFTI | France Tourisme Immobilier SA | 0.0355 | 0.0355 | 0.0355 | 5.8K | 0.0000 | | 0.00 | |
| MLGAL | Galeo Concept SA | 2.100 | 2.100 | 2.100 | 48 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0000 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 55.00 | 55.00 | 55.00 | 1 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 218.0 | 218.0 | 218.0 | 0 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 74.50 | 69.50 | 69.50 | 2.8K | -0.50 | | 0.71 | |
| MLHMC | Hotel Majestic Cannes | 5,000 | 5,000 | 5,000 | 3 | -250 | | 4.76 | |
| MLHOT | HOTELIM | 53.50 | 48.00 | 53.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 | |
| MLIDS | IDS France SAS | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 | | 0.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2740 | 0.2740 | 0.2740 | 13 | -0.0260 | | 8.67 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 5.100 | 5.100 | 5.100 | 1 | 0.000 | | 0.00 | |
| MLIRF | Innovative Rfk SpA | 1.690 | 1.690 | 1.690 | 0 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.380 | 3.380 | 3.380 | 105 | 0.000 | | 0.00 | |
| MLMAD | Made SA | 13.50 | 13.50 | 13.50 | 50 | -0.40 | | 2.88 | |
| MLMCA | Macompta Fr Sa | 7.500 | 7.500 | 7.500 | 375 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.500 | 9.500 | 9.500 | 2.8K | 0.000 | | 0.00 | |
| MLNMA | MIGUET ET ASSOCIES | 0.0700 | 0.0700 | 0.0700 | 3.3K | 0.0050 | | 7.69 | |
| MLNOV | Novatech Industries SA | 19.60 | 19.60 | 19.60 | 182 | 0.00 | | 0.00 | |
| MLOCT | Octopus Robots SA | 0.2400 | 0.2380 | 0.2400 | 11.4K | 0.0020 | | 0.84 | |
| MLODT | MLODT | 40.00 | 40.00 | 40.00 | 40 | 1.00 | | 2.56 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.3180 | 0.3180 | 0.3180 | 0 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8100 | 0.8000 | 0.8000 | 19.8K | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MLPET | Pet Service Holding N.V. | 5.150 | 4.900 | 4.900 | 2.6K | -1.200 | | 19.67 | |
| MLPHO | Photonike Capital SA | 0.1480 | 0.1480 | 0.1480 | 2K | 0.0000 | | 0.00 | |
| MLPLC | Placoplatre SA | 530.0 | 530.0 | 530.0 | 0 | 0.0 | | 0.00 | |
| MLPRX | Parx Plastics NV | 0.2380 | 0.2380 | 0.2380 | 10 | 0.0000 | | 0.00 | |
| MLSDN | La Savonnerie de Nyons SA | 26.40 | 26.40 | 26.40 | 0 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0065 | 0.0065 | 0.0065 | 10K | 0.0000 | | 0.00 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | SMALTO | 0.0295 | 0.0250 | 0.0295 | 274.5K | 0.0005 | | 1.72 | |
| MLSRP | Speed Rabbit Pizza SA | 34.80 | 34.80 | 34.80 | 33 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 26.00 | 26.00 | 26.00 | 4 | 0.00 | | 0.00 | |
| MLUMG | Umalis Group | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.404 | 9.249 | 9.404 | 2.4K | 0.178 | | 1.93 | |
| MLVER | Verney-Carron S.A | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLVIR | Virtualware 2007 S.A. | 7.700 | 7.700 | 7.700 | 6 | 0.000 | | 0.00 | |
| MLWEA | Weaccess Group SA | 0.7500 | 0.7500 | 0.7500 | 564 | 0.0000 | | 0.00 | |
| MLZAM | ZCCM Investments Holdings Plc | 1.980 | 1.880 | 1.980 | 9.1K | 0.100 | | 5.32 | |
| MMB | LAGARDERE S.C.A. | 20.45 | 20.25 | 20.45 | 4.7K | 0.20 | | 0.99 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 395.9 | 393.0 | 393.0 | 382 | -1.2 | | 0.30 | |
| MMT | METROPOLE TV | 13.30 | 13.12 | 13.16 | 81.4K | -0.02 | | 0.15 | |
| MRN | MERSEN | 25.40 | 25.00 | 25.10 | 20.4K | -0.20 | | 0.79 | |
| MSE | Lyxor UCITS Stoxx 50 D-EUR | 59.89 | 59.50 | 59.83 | 16.7K | 0.58 | | 0.98 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 90.56 | 90.56 | 90.56 | 0 | 0.00 | | 0.00 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 25.19 | 24.18 | 24.42 | 4.8K | -0.56 | | 2.24 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.0 | 126.9 | 126.9 | 483 | 0.0 | | 0.01 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 151.7 | 151.4 | 151.7 | 1.3K | 0.3 | | 0.20 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 159.8 | 159.4 | 159.8 | 1.5K | 0.7 | | 0.41 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 169.1 | 168.6 | 169.1 | 507 | 0.9 | | 0.55 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 200.2 | 199.1 | 200.2 | 1.9K | 1.5 | | 0.73 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 177.3 | 176.0 | 177.3 | 104 | 2.0 | | 1.12 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 74.77 | 74.06 | 74.62 | 7.9K | 0.89 | | 1.21 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 167.1 | 166.9 | 167.1 | 942 | 0.8 | | 0.49 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.219 | 5.200 | 5.201 | 4.8K | 0.016 | | 0.32 | |
| MTU | MANITOU BF | 20.50 | 20.15 | 20.40 | 8.3K | 0.00 | | 0.00 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 10.59 | 10.59 | 10.59 | 0 | -0.06 | | 0.61 | |
| MUS | HSBC MSCI USA UCITS ETF | 51.83 | 51.73 | 51.83 | 0 | 0.27 | | 0.52 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.519 | 7.504 | 7.506 | 1.4K | 0.017 | | 0.22 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.10 | 16.08 | 16.10 | 1.2K | 0.08 | | 0.49 | |
| MVUS | Ossiam US Minimum Variance ESG NR UCITS | 262.0 | 262.0 | 262.0 | 0 | 0.0 | | 0.00 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 38.33 | 38.14 | 38.14 | 656 | 0.02 | | 0.05 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 131.5 | 131.0 | 131.1 | 2.4K | 0.2 | | 0.13 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.54 | 13.46 | 13.52 | 15.1K | 0.02 | | 0.12 | |