List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.0	100.9	101.0	2.4K	0.0	0.01
MA35	Lyxor UCITS EuroMTS Highest Rated	106.9	106.7	106.9	1.3K	0.0	0.00
MAA	Lyxor EuroMTS Highest Rated	126.0	125.4	125.8	5	0.0	0.02
MAAT	Maat Pharma SA	5.760	5.540	5.720	63.7K	-0.060	1.04
MALT	Malteries Franco-Belges Société Anonyme	895.0	895.0	895.0	1	0.0	0.00
MATIC	21Shares Polygon ETP EUR	4.016	4.016	4.016	0	0.000	0.00
MATW	Amundi S&P Global Materials ESG UCITS	14.67	14.34	14.64	48.0K	-0.08	0.56
MAU	Etablissements Maurel et Prom SA	10.92	10.41	10.92	460.6K	0.76	7.48
MBWS	Marie Brizard Wine & Spirits	2.800	2.780	2.780	1.0K	-0.010	0.36
MC	LVMH Moët Hennessy - Louis Vuitton	474.7	463.8	471.1	310.4K	-0.1	0.01
MCEU	Amundi Index Solutions - Amundi MSCI	140.3	138.0	139.9	417	-0.9	0.65
MDM	Maisons du Monde SAS	1.250	1.154	1.160	93.9K	-0.140	10.77
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDCL	Medincell SA	23.16	22.38	23.10	68.2K	-0.16	0.69
MEGA	WisdomTree Physical Crypto Mega Cap	5.659	5.601	5.601	1.5K	-0.247	4.22
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	29.57	29.01	29.57	3.7K	0.13	0.44
MEMS	Memscap Regpt	4.310	4.210	4.310	3.3K	0.000	0.00
MERY	Mercialys SA	12.16	11.84	12.14	224.3K	0.20	1.68
MEU	Lyxor UCITS MSCI Europe D-EUR	224.4	221.2	224.4	3.7K	-0.2	0.08
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	289.9	284.9	289.6	38.8K	-0.2	0.08
MF	Wendel	79.80	78.00	79.70	82.7K	0.55	0.69
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	74.41	73.05	74.30	1.2K	-0.25	0.34
MFEC	Amundi MSCI EMU UCITS ETF Acc	17.01	16.72	16.98	3.4K	-0.07	0.41
MFED	Amundi MSCI EMU ESG CTB Net Zero	327.9	322.8	327.9	147	-1.8	0.53
MGT	Amundi DJ Global Titans 50 UCITS ETF	91.47	90.30	91.47	5.0K	-0.19	0.21
MHM	MyHotelMatch S.A.	0.1850	0.1750	0.1810	13.7K	0.0110	6.47
MIB	Lyxor FTSE MIB (DR) UCITS ETF	45.58	44.82	45.58	11.8K	-0.09	0.19
MILL	Amundi MSCI Millennials UCITS ETF Acc	14.27	14.12	14.27	9	-0.04	0.27
MIVU	Amundi Index Solutions MSCI USA Minimum	93.00	92.04	93.00	10	0.86	0.93
MJP	HSBC MSCI Japan UCITS ETF	44.39	43.80	44.39	368	-0.69	1.52
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	29.90	29.30	29.69	1.59M	-0.22	0.74
MLAA	L Agence Automobiliere SA	3.200	3.200	3.200	0	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0100	0.0090	0.0100	6.3K	0.0005	5.26
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	2.900	2.900	2.900	0	0.000	0.00
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAIG	MLAIG	2.680	2.680	2.680	0	0.000	0.00
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLARD	Ardoin ST Amand A	204.0	204.0	204.0	25	-0.5	0.83
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.2300	0.2300	0.2300	3.0K	0.0000	0.00
MLBBO	BEBO Health SA	1.790	1.790	1.790	0	0.000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	4.480	4.480	4.480	0	0.000	0.00
MLBSP	Blue Shark Power System SA	3.300	3.300	3.300	0	0.000	0.00
MLCAC	Lombard et Medot SA	16.30	16.30	16.30	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	925.0	925.0	925.0	0	0.0	0.00
MLCFM	CFM Indosuez Wealth SA	1,280	1,280	1,280	0	0	0.00
MLCHE	Cheops Technology France SA	56.50	56.50	56.50	0	0.00	0.00
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	2.440	2.440	2.440	0	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	260.0	258.0	258.0	12	8.0	3.20
MLCMG	CMG Cleantech S.A.	0.2200	0.2200	0.2200	0	0.0000	0.00
MLCOT	Coretech 5 Société anonyme	0.0750	0.0750	0.0750	0	0.0000	0.00
MLDAM	Damaris SA	8.250	8.250	8.250	0	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	40.80	40.80	40.80	11	0.00	0.00
MLEFA	Eduform'action S.A.	0.3400	0.3400	0.3400	105	0.0300	9.68
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFIR	FirstCaution SA	29.00	29.00	29.00	5	5.00	20.83
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.0900	0.0900	0.0900	8.3K	-0.0200	18.18
MLFXO	Finaxo Environnement Societe Anonyme	4.300	4.300	4.300	0	0.000	0.00
MLGAI	Grande Armee Investissement SA	176.0	176.0	176.0	21	31.0	21.38
MLGAL	Galeo Concept SA	2.680	2.680	2.680	0	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.3100	0.3060	0.3100	0	0.0000	0.00
MLGRC	Groupe Carnivor SA	23.80	23.80	23.80	0	0.00	0.00
MLHBB	Financiere Hoche Bains-Les-Bains SA	60.00	60.00	60.00	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	4.200	4.200	4.200	0	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	236.0	236.0	236.0	0	0.0	0.00
MLHK	H&K AG	33.60	32.40	33.60	515	-1.00	2.89
MLHMC	Hotel Majestic Cannes	6,200	6,000	6,200	0	0	0.00
MLHOT	Hotelim Société Anonyme	54.50	54.50	54.50	0	0.00	0.00
MLHPE	Hopening SA	5.850	5.850	5.850	0	0.000	0.00
MLIDS	IDS France SAS	0.5700	0.5700	0.5700	0	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.1600	0.1550	0.1600	0	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	4.300	4.000	4.000	351	-0.300	6.98
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.640	1.640	1.640	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	3.540	3.540	3.540	0	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	2.360	2.360	2.360	250	-0.320	11.94
MLLOI	Locasystem International SA	13.10	13.10	13.10	5	1.10	9.17
MLMCA	Macompta Fr Sa	5.900	5.700	5.700	2.3K	-0.500	8.06
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.80	10.80	10.80	500	0.00	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.0915	0.0915	0.0915	450	0.0075	8.93
MLNOV	Novatech Industries SA	19.50	19.50	19.50	5	-0.30	1.52
MLOCT	Octopus Robots SA	0.1800	0.1800	0.1800	4.9K	-0.0300	14.29
MLODT	MLODT	39.60	39.60	39.60	10	4.60	13.14
MLOKP	OK Business Properties SOCIMI S.A.	11.60	11.60	11.60	0	0.00	0.00
MLONE	Body One SA	0.9000	0.9000	0.9000	1.2K	-0.0650	6.74
MLONL	Onlineformapro SA	0.9400	0.9400	0.9400	420	-0.2500	21.01
MLPAC	Pacte Novation	9.100	9.100	9.100	11	0.000	0.00
MLPHO	Photonike Capital SA	0.1250	0.1250	0.1250	0	0.0000	0.00
MLPLC	Placoplatre SA	575.0	575.0	575.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.5000	0.4500	0.5000	63.8K	0.0500	11.11
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	29.20	29.20	29.20	0	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	18.20	18.20	18.20	0	0.00	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUAV	Embention Sistemas Inteligentes S.A.	43.20	43.00	43.00	0	0.00	0.00
MLUMG	Umalis Group	2.780	2.780	2.780	729	0.000	0.00
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.047	8.883	9.047	12.4K	0.013	0.14
MLVIE	Integritas Viager SA	115.0	115.0	115.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.580	4.580	4.580	0	0.000	0.00
MLWEA	Weaccess Group SA	2.240	2.240	2.240	50	-0.460	17.04
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	2.500	2.500	2.500	444	-0.080	3.10
MMB	Lagardere SCA	18.66	18.10	18.66	12.8K	0.46	2.53
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	397.9	392.0	397.4	337	-0.8	0.21
MMT	Métropole Télévision S.A.	11.80	11.62	11.78	129.5K	0.08	0.68
MOAT	VanEck Morningstar US ESG Wide Moat	51.17	50.70	51.17	5	0.05	0.09
MRN	Mersen SA	23.15	22.50	22.95	47.2K	-0.60	2.55
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	63.93	62.56	63.67	332.6K	-0.41	0.64
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.351	5.260	5.351	58.2K	-0.029	0.54
MSF2	Leverage Shares 2x Microsoft ETP	11.32	11.32	11.32	0	0.00	0.00
MSTY	Yieldmax MSTR Option Income Strategy ETC	5.461	5.301	5.401	795	-0.069	1.27
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.2	127.0	127.2	5.3K	0.0	0.00
MTB	Amundi Euro Government Bond 3-5Y UCITS	151.3	150.9	151.3	1.5K	0.1	0.07
MTC	Multi Units Luxembourg - Lyxor EuroMTS	159.5	158.8	159.3	465	-0.1	0.07
MTD	Amundi Euro Government Bond 7-10Y UCITS	168.4	167.6	168.4	5.1K	0.0	0.02
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	199.3	197.7	198.9	1.9K	-0.1	0.05
MTF	Lyxor EuroMTS 15+Y Investment Grade	175.2	173.9	175.2	155	-0.2	0.09
MTH	Amundi Euro Government Bond 25+Y UCITS	74.13	73.15	73.89	7.4K	-0.20	0.27
MTI	Lyxor UCITS EuroMTS Inflation Linked	169.8	169.0	169.8	556	0.5	0.30
MTPI	iShares MSCI EM ex China UCITS ETF USD	6.467	6.321	6.438	101.6K	-0.105	1.61
MTU	Manitou BF S.A.	19.58	19.12	19.46	8.7K	-0.22	1.12
MUS	HSBC MSCI USA UCITS ETF	53.99	53.31	53.99	4	0.16	0.29
MUSA	iShares MSCI USA Swap UCITS ETF USD	7.805	7.683	7.790	33.3K	0.018	0.23
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	16.73	16.50	16.73	2.2K	-0.07	0.44
MWO	Amundi FTSE EPRA/NAREIT Global Developed	39.97	39.27	39.97	267	0.52	1.31
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	139.0	136.4	138.6	13.6K	0.1	0.08
MXJ	HSBC MSCI Pacific ex Japan UCITS ETF	13.81	13.81	13.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES