List of Symbols for Euronext - Paris [PAR] Starting with M

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M478S	M478S	0.0000	0.0000	0.0000	0	0.0000	NaN
M493S	Société Générale Brent Crude Oil Futures	0.0000	0.0000	0.0000	0	0.0000	NaN
MA13	Lyxor UCITS EuroMTS Highest Rated	101.5	101.5	101.5	688	0.0	0.02
MA35	Lyxor UCITS EuroMTS Highest Rated	106.3	106.2	106.3	51	0.1	0.07
MAA	Lyxor EuroMTS Highest Rated	123.8	123.6	123.8	150	0.1	0.09
MAAT	Maat Pharma SA	1.122	1.016	1.018	89.8K	-0.052	4.86
MALT	Malteries Franco-Belges Société Anonyme	745.0	745.0	745.0	38	-5.0	0.67
MATW	Amundi S&P Global Materials ESG UCITS	15.32	15.28	15.32	980	-0.20	1.29
MAU	Etablissements Maurel et Prom SA	8.270	8.115	8.140	107.5K	0.035	0.43
MBWS	Marie Brizard Wine & Spirits	2.810	2.800	2.810	1.2K	0.000	0.00
MC	LVMH Moët Hennessy - Louis Vuitton	389.3	385.0	387.0	575.8K	3.2	0.82
MCEU	Amundi Index Solutions - Amundi MSCI	149.2	148.5	148.5	34	-1.6	1.04
MDM	Maisons du Monde SAS	0.1918	0.1800	0.1844	31.2K	-0.0104	5.34
MDTBS	Median Technologies BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Amundi MDAX UCITS ETF Dist	144.0	143.0	143.0	70	-1.6	1.12
MEDCL	Medincell SA	26.64	25.70	26.36	124.1K	0.10	0.38
MEGA	WisdomTree Physical Crypto Mega Cap	6.540	6.481	6.521	4.2K	-0.381	5.52
MEH	Lyxor UCITS FTSE EPRA/NAREIT Developed	28.97	28.92	28.96	21	0.07	0.22
MEMS	Memscap Regpt	5.040	4.950	4.955	13.1K	-0.045	0.90
MERY	Mercialys SA	9.440	9.320	9.360	134.6K	-0.040	0.43
METE	Franklin AI Metaverse and Blockchain	46.20	46.09	46.20	12	-0.68	1.45
MEU	Lyxor UCITS MSCI Europe D-EUR	249.0	248.0	248.0	1.9K	-1.1	0.44
MEUD	Amundi Stoxx Europe 600 UCITS ETF C	320.5	318.9	319.3	24.6K	-1.4	0.44
MEUR	Ossiam MSCI Europe ETF 1C EUR	123.3	122.7	122.8	2.4K	-0.5	0.44
MF	Wendel	85.60	84.35	85.45	22.9K	0.45	0.53
MFAM	Wendel SE 1.375% Notes due April 26,	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAO	Wendel SE 1.375% 18-Jan-2034 Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
MFAP	Wendel SE 4.50% Senior Unsecured Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
MFE	Lyxor UCITS MSCI EMU	81.82	81.40	81.40	3.4K	-0.85	1.03
MFEC	Amundi MSCI EMU UCITS ETF Acc	18.71	18.58	18.58	20.5K	-0.21	1.13
MFED	Amundi MSCI EMU ESG CTB Net Zero	362.1	360.3	360.3	361	-4.4	1.19
MGT	Amundi DJ Global Titans 50 UCITS ETF	109.4	108.4	108.7	2.2K	-2.5	2.21
MHM	MyHotelMatch S.A.	0.0122	0.0110	0.0118	789.8K	0.0004	3.51
MIB	Lyxor FTSE MIB (DR) UCITS ETF	50.81	50.50	50.63	1.6K	-0.55	1.07
MIBDS	AMOEBA RIGHTS SA	0.0002	0.0001	0.0002	7.2M	0.0000	0.00
MILL	Amundi MSCI Millennials UCITS ETF Acc	16.53	16.41	16.46	1.1K	0.06	0.34
MIVU	Amundi Index Solutions MSCI USA Minimum	107.5	107.1	107.1	150	0.4	0.36
MJP	HSBC MSCI Japan UCITS ETF	50.25	49.90	49.90	2.2K	-1.22	2.39
MKTBS	MAUNA KEA BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
ML	Compagnie Generale des Etablissements	32.19	31.76	31.88	1.36M	-0.23	0.72
MLAA	L Agence Automobiliere SA	1.940	1.940	1.940	260	0.000	0.00
MLAAH	Amatheon Agri Holding NV	0.0035	0.0035	0.0035	0	0.0000	0.00
MLAAT	Azorean Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAEM	Ashler et Manson SA	1.270	1.270	1.270	4	0.010	0.79
MLAG	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAGI	Agricultural Bank of China Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAH	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAI	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAJ	Compagnie Générale des Établissements	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALE	Ucapital Global PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
MLALV	Alveen	0.1030	0.1030	0.1030	0	0.0000	0.00
MLAPX	Apex Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZL	Az Leasing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLAZR	Azur Selection S.A.	0.3200	0.3200	0.3200	1.4K	-0.0050	1.54
MLBBO	BEBO Health SA	0.1680	0.1680	0.1680	0	0.0000	0.00
MLBIO	Nortem Biogroup	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBMD	Beaconsmind AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLBON	Bonyf NV	1.900	1.900	1.900	30	0.000	0.00
MLBSP	Blue Shark Power System SA	3.580	3.580	3.580	320	0.000	0.00
MLCAC	Lombard et Medot SA	16.40	16.40	16.40	0	0.00	0.00
MLCFD	Compagnie de Chemins de Fer	1,150	1,150	1,150	0	0	0.00
MLCFM	CFM Indosuez Wealth SA	1,500	1,500	1,500	2	50	3.45
MLCHE	Cheops Technology France SA	57.00	57.00	57.00	3	0.50	0.88
MLCLI	Maison Clio Blue	0.0000	0.0000	0.0000	0	0.0000	NaN
MLCLP	Colipays Reunion SA	1.650	1.650	1.650	5	0.000	0.00
MLCMB	Compagnie Du Mont-Blanc	252.0	252.0	252.0	47	0.0	0.00
MLCMG	CMG Cleantech S.A.	0.1780	0.1780	0.1780	200	0.0000	0.00
MLDAM	Damaris SA	4.020	4.020	4.020	1	0.000	0.00
MLEAS	Easson Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
MLEAV	EAVS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLECO	Ecolutions GmbH & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLEDR	Compagnie des Eaux de Royan	36.60	36.60	36.60	2	0.00	0.00
MLERH	Elix Rental Housing Socimi I, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLFNP	FNP Technologies SA	0.0600	0.0600	0.0600	0	0.0000	0.00
MLFTI	France Tourisme Immobilier SA	0.2100	0.2100	0.2100	47	-0.0100	4.55
MLFXO	Finaxo Environnement Societe Anonyme	5.200	5.200	5.200	11	0.000	0.00
MLGAI	Grande Armee Investissement SA	130.0	130.0	130.0	15	0.0	0.00
MLGAL	Galeo Concept SA	5.700	5.700	5.700	12	0.000	0.00
MLGEQ	Gentlemens Equity S.A.	0.2400	0.2400	0.2400	0	0.0000	0.00
MLGRC	Groupe Carnivor SA	27.00	27.00	27.00	10	-6.00	18.18
MLHBB	Financiere Hoche Bains-Les-Bains SA	65.00	65.00	65.00	0	0.00	0.00
MLHBP	Hoteles Bestprice S.A.	2.600	2.600	2.600	30	0.000	0.00
MLHIN	Société Hôtelière et Immobilière de Nice	296.0	296.0	296.0	0	0.0	0.00
MLHK	H&K AG	29.60	29.30	29.60	744	-0.40	1.33
MLHOT	Hotelim Société Anonyme	53.50	53.50	53.50	0	0.00	0.00
MLHPE	Hopening SA	4.100	4.100	4.100	14	0.000	0.00
MLHYE	Hydro Exploitations SA	100.00	100.00	100.00	57	1.00	1.01
MLIDS	IDS France SAS	0.5800	0.5800	0.5800	120	0.0000	0.00
MLIFS	Impulse Fitness Solutions SA	7.000	7.000	7.000	0	0.000	0.00
MLIML	Imalliance SA	0.4180	0.3720	0.3720	0	0.0000	0.00
MLIMP	Imprimerie Chirat Société Anonyme	3.600	3.600	3.600	142	-0.100	2.70
MLINA	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLIRF	Innovative Rfk SpA	1.800	1.800	1.800	0	0.000	0.00
MLITN	Italy Innovazioni SpA	8.050	8.050	8.050	0	0.000	0.00
MLLAB	Media Lab SpA	2.200	2.200	2.200	75	0.000	0.00
MLLCB	Les Constructeurs du Bois S.A.	1.430	1.430	1.430	2	0.000	0.00
MLLOI	Locasystem International SA	10.600	10.000	10.000	4	0.150	1.52
MLMIB	Metrics in Balance NV	0.0330	0.0330	0.0330	0	0.0000	0.00
MLMTP	Montepino Logistica SOCIMI S.A.	10.000	10.000	10.000	0	0.000	0.00
MLMUT	Mutter Ventures S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLNMA	Nicolas Miguet et Associes SA	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
MLNOV	Novatech Industries SA	11.80	11.80	11.80	6	0.00	0.00
MLOCT	Octopus Robots SA	0.1530	0.1350	0.1530	1.5K	0.0030	2.00
MLODT	Odiot S.A.	34.20	34.20	34.20	297	-0.80	2.29
MLOKP	OK Business Properties SOCIMI S.A.	11.90	11.90	11.90	0	0.00	0.00
MLONE	Body One SA	0.6000	0.6000	0.6000	0	0.0000	0.00
MLONL	Onlineformapro SA	0.8300	0.8300	0.8300	0	0.0000	0.00
MLOTT	Ott Heritage Hospitality SA	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPAC	Pacte Novation	7.200	7.200	7.200	136	-0.100	1.37
MLPHO	Photonike Capital SA	0.0790	0.0790	0.0790	2.4K	0.0000	0.00
MLPLC	Placoplatre SA	640.0	640.0	640.0	0	0.0	0.00
MLPRE	MLPRE	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRG	MLPRG	0.0000	0.0000	0.0000	0	0.0000	NaN
MLPRX	Parx Plastics NV	0.4320	0.3840	0.4320	2.4K	0.0000	0.00
MLPTZ	PYRATZ CORP.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLROT	Roth Mions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSCI	Scientia School S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSDN	La Savonnerie de Nyons SA	29.20	29.20	29.20	100	0.00	0.00
MLSEQ	Sequa Petroleum NV	0.0045	0.0045	0.0045	0	0.0000	0.00
MLSML	Smalto SA	0.0205	0.0205	0.0205	793	0.0000	0.00
MLSMP	Semplicemente S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLSRP	Speed Rabbit Pizza SA	9.000	9.000	9.000	10	0.000	0.00
MLTRO	TROC DE L'ILE SA	2.480	2.480	2.480	0	0.000	0.00
MLUMG	Umalis Group	2.800	2.800	2.800	100	-0.400	12.50
MLUX	Amundi PEA Luxe Mnd UCITS ETF Acc	9.378	9.310	9.350	4.9K	0.042	0.45
MLVIE	Integritas Viager SA	120.0	120.0	120.0	0	0.0	0.00
MLVIN	Foncière Vindi Société Anonyme	4.500	4.500	4.500	17.8K	-0.080	1.75
MLWEA	Weaccess Group SA	1.300	1.300	1.300	1	-0.140	9.72
MLWRS	Wellness Resorts Socimi, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MLZAM	ZCCM Investments Holdings Plc	3.920	3.760	3.920	3.0K	0.160	4.26
MMB	Lagardere SCA	18.20	18.06	18.20	8.5K	0.10	0.55
MMS	Amundi MSCI EMU Small Cap ESG CTB Net	428.2	424.3	424.7	2.1K	-5.0	1.15
MMT	Métropole Télévision S.A.	10.14	9.88	10.04	145.2K	-0.06	0.59
MOAT	VanEck Morningstar US ESG Wide Moat	62.47	62.27	62.47	2.8K	0.33	0.53
MOTU	VanEck Morningstar US Wide Moat UCITS	24.46	24.38	24.46	164	0.08	0.34
MRN	Mersen SA	43.30	39.26	39.26	82.2K	-4.70	10.69
MSE	Amundi EURO STOXX 50 II UCITS ETF Acc	70.43	69.84	69.91	79.9K	-0.92	1.30
MSES	Amundi EuroStoxx 50 II UCITS ETF S-Acc	5.922	5.875	5.879	3.8K	-0.075	1.26
MSET	Amundi Euro Stoxx 50 Target Income UCITS	5.153	5.128	5.128	91	-0.062	1.19
MSTY	Yieldmax MSTR Option Income Strategy ETC	5.475	4.486	4.729	26.6K	-0.366	7.19
MTA	Amundi Euro Government Bond 1-3Y UCITS	127.9	127.7	127.9	431	0.0	0.02
MTB	Amundi Euro Government Bond 3-5Y UCITS	150.2	150.0	150.2	389	0.0	0.00
MTC	Multi Units Luxembourg - Lyxor EuroMTS	156.6	156.3	156.6	878	0.1	0.07
MTD	Amundi Euro Government Bond 7-10Y UCITS	164.1	163.6	164.0	3.5K	0.0	0.02
MTE	MULTI-UNITS LUXEMBOURG - Lyxor Euro	192.1	191.5	192.1	7.2K	0.1	0.07
MTF	Lyxor EuroMTS 15+Y Investment Grade	165.8	165.0	165.8	1.1K	0.3	0.18
MTH	Amundi Euro Government Bond 25+Y UCITS	69.28	68.93	69.12	2.6K	-0.02	0.03
MTI	Lyxor UCITS EuroMTS Inflation Linked	166.8	166.1	166.8	80	0.0	0.00
MTPI	iShares MSCI EM ex China UCITS ETF USD	7.768	7.672	7.683	45.4K	-0.253	3.19
MTU	Manitou BF S.A.	20.15	19.40	19.76	17.4K	-0.18	0.90
MUS	HSBC MSCI USA UCITS ETF	64.67	64.55	64.55	412	-0.36	0.55
MUSA	iShares MSCI USA Swap UCITS ETF USD	9.407	9.391	9.407	4.0K	-0.093	0.98
MUSRI	BNP Paribas Easy MSCI EMU SRI PAB UCITS	18.80	18.70	18.70	8.8K	-0.15	0.77
MWO	Amundi FTSE EPRA/NAREIT Global Developed	42.23	42.20	42.23	2.0K	0.17	0.40
MWOQ	Amundi S&P 500 Equal Weight ESG UCITS	14.51	14.37	14.40	10.8K	-0.04	0.29
MWOS	Amundi MSCI World ESG Selection UCITS	14.42	14.32	14.32	1	-0.21	1.43
MWRD	Amundi MSCI World UCITS ETF DR USD Acc	163.9	162.7	162.9	16.7K	-2.3	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES