| M478S | M478S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M493S | Société Générale Brent Crude Oil Futures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MA13 | Lyxor UCITS EuroMTS Highest Rated | 101.3 | 101.3 | 101.3 | 500 | 0.0 | | 0.05 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.8 | 107.7 | 107.7 | 76 | 0.1 | | 0.07 | |
| MAA | Lyxor EuroMTS Highest Rated | 126.9 | 126.7 | 126.7 | 29 | 0.1 | | 0.11 | |
| MAAT | Maat Pharma SA | 4.080 | 3.760 | 3.930 | 105.2K | -0.230 | | 5.53 | |
| MALT | Malteries Franco-Belges Société Anonyme | 880.0 | 880.0 | 880.0 | 38 | 20.0 | | 2.33 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 12.02 | 12.02 | 12.02 | 0 | -0.30 | | 2.46 | |
| MAU | Etablissements Maurel et Prom SA | 4.864 | 4.726 | 4.800 | 178.1K | -0.225 | | 4.48 | |
| MBWS | Marie Brizard Wine & Spirits | 2.880 | 2.850 | 2.880 | 10.6K | 0.030 | | 1.05 | |
| MC | LVMH Moët Hennessy - Louis Vuitton | 623.0 | 609.1 | 623.0 | 451.4K | 3.4 | | 0.55 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 128.6 | 128.3 | 128.5 | 272 | -1.7 | | 1.29 | |
| MDM | Maisons du Monde SAS | 1.836 | 1.756 | 1.836 | 43.7K | 0.006 | | 0.33 | |
| MDTBS | Median Technologies BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDCL | Medincell SA | 28.42 | 27.32 | 28.26 | 176.0K | -0.42 | | 1.46 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.755 | 8.755 | 8.755 | 13 | -0.030 | | 0.34 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 8.317 | 8.284 | 8.284 | 18 | -0.566 | | 6.40 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 30.25 | 30.01 | 30.25 | 237 | 0.09 | | 0.31 | |
| MEMS | Memscap Regpt | 3.875 | 3.715 | 3.875 | 12.9K | 0.095 | | 2.51 | |
| MERY | Mercialys SA | 10.58 | 10.42 | 10.58 | 122.4K | 0.04 | | 0.38 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 210.7 | 208.7 | 210.7 | 491 | -0.4 | | 0.21 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 270.5 | 267.9 | 270.4 | 15.9K | -0.7 | | 0.26 | |
| MF | Wendel | 77.65 | 76.20 | 77.30 | 57.6K | 0.30 | | 0.39 | |
| MFAM | Wendel SE 1.375% Notes due April 26, | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFAO | Wendel SE 1.375% 18-Jan-2034 Senior | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFE | Lyxor UCITS MSCI EMU | 73.17 | 72.46 | 73.01 | 970 | -0.53 | | 0.72 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 16.20 | 16.02 | 16.17 | 6.1K | -0.11 | | 0.70 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 314.1 | 311.1 | 313.7 | 1.4K | -1.6 | | 0.51 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 92.69 | 91.68 | 92.69 | 4.4K | -1.58 | | 1.68 | |
| MHM | Societe Parisienne d’apports En Capital | 0.3270 | 0.2920 | 0.3270 | 4.4K | 0.0120 | | 3.81 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 43.76 | 43.25 | 43.62 | 13.0K | -0.25 | | 0.57 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.18 | 15.06 | 15.18 | 9 | -0.04 | | 0.23 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 92.96 | 92.19 | 92.96 | 94 | 0.21 | | 0.23 | |
| MJP | HSBC MSCI Japan UCITS ETF | 40.94 | 40.81 | 40.94 | 271 | 0.03 | | 0.07 | |
| ML | Compagnie Generale des Etablissements | 27.69 | 26.90 | 27.66 | 2.12M | 0.60 | | 2.22 | |
| MLAA | L Agence Automobiliere SA | 1.800 | 1.800 | 1.800 | 104 | 0.000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0220 | 0.0220 | 0.0220 | 32 | 0.0005 | | 2.33 | |
| MLAAT | Azorean Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAEM | Ashler et Manson SA | 3.260 | 3.260 | 3.260 | 24 | 0.000 | | 0.00 | |
| MLAG | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAGI | Agricultural Bank of China Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAH | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAI | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAIG | MLAIG | 3.000 | 3.000 | 3.000 | 142 | 0.000 | | NaN | |
| MLAJ | Compagnie Générale des Établissements | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALE | Ucapital Global PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLALV | Alveen | 0.1030 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| MLAZL | Az Leasing Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLAZR | Azur Selection S.A. | 0.4200 | 0.4100 | 0.4200 | 5.5K | 0.0100 | | 2.44 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBIO | Nortem Biogroup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBMD | Beaconsmind AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLBSP | Blue Shark Power System SA | 2.900 | 2.900 | 2.900 | 2 | 0.000 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 15.50 | 15.50 | 15.50 | 4 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 815.0 | 815.0 | 815.0 | 3 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,290 | 1,290 | 1,290 | 1 | 0 | | 0.00 | |
| MLCHE | Cheops Technology France SA | 60.50 | 60.50 | 60.50 | 2 | 1.00 | | 1.68 | |
| MLCLI | Maison Clio Blue | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLCLP | Colipays Reunion SA | 1.100 | 1.100 | 1.100 | 4 | 0.000 | | 0.00 | |
| MLCMB | Compagnie Du Mont-Blanc | 286.0 | 280.0 | 280.0 | 14 | -6.0 | | 2.10 | |
| MLCMG | CMG Cleantech S.A. | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.1490 | 0.1490 | 0.1490 | 10.1K | 0.0000 | | 0.00 | |
| MLDAM | Damaris Inc. | 4.000 | 4.000 | 4.000 | 30 | -0.240 | | 6.40 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEAV | EAVS S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLECO | Ecolutions GmbH & Co. KGaA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLEDR | Compagnie des Eaux de Royan | 42.00 | 42.00 | 42.00 | 2 | 0.00 | | 0.00 | |
| MLEFA | Eduform'action S.A. | 0.3500 | 0.3500 | 0.3500 | 16.3K | 0.0000 | | 0.00 | |
| MLERH | Elix Rental Housing Socimi I, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLFNP | FNP Technologies SA | 0.1500 | 0.1500 | 0.1500 | 1.5K | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0400 | 0.0400 | 0.0400 | 111 | -0.0030 | | 6.98 | |
| MLFXO | Finaxo Environnement Societe Anonyme | 5.400 | 5.400 | 5.400 | 295 | 0.000 | | 0.00 | |
| MLGAI | Grande Armee Investissement SA | 162.0 | 162.0 | 162.0 | 12 | 0.0 | | 0.00 | |
| MLGAL | Galeo Concept SA | 2.500 | 2.500 | 2.500 | 45 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0190 | 0.0190 | 0.0190 | 30.0K | 0.0000 | | 0.00 | |
| MLGRC | Groupe Carnivor SA | 23.20 | 23.20 | 23.20 | 39 | 0.00 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 62.00 | 62.00 | 62.00 | 5 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 3.000 | 3.000 | 3.000 | 287 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 202.0 | 202.0 | 202.0 | 2 | 0.0 | | 0.00 | |
| MLHK | H&K AG | 46.00 | 45.60 | 46.00 | 267 | 0.00 | | 0.00 | |
| MLHMC | Hotel Majestic Cannes | 6,100 | 6,100 | 6,100 | 2 | 0 | | 0.00 | |
| MLHOT | Hotelim Société Anonyme | 51.00 | 51.00 | 51.00 | 1 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 6.200 | 6.200 | 6.200 | 10 | 0.000 | | 0.00 | |
| MLIDS | IDS France SAS | 0.5300 | 0.5300 | 0.5300 | 1.0K | 0.0300 | | 6.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.2100 | 0.2100 | 0.2100 | 951 | 0.0000 | | 0.00 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 4.800 | 4.800 | 4.800 | 1 | 0.000 | | 0.00 | |
| MLINA | Inmolecule Nanotech S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLIRF | Innovative Rfk SpA | 1.620 | 1.620 | 1.620 | 55.6K | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 8.150 | 8.150 | 8.150 | 0 | 0.000 | | 0.00 | |
| MLLAB | Media Lab SpA | 3.800 | 3.800 | 3.800 | 25 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.060 | 3.060 | 3.060 | 40 | 0.160 | | 5.52 | |
| MLLOI | Locasystem International SA | 14.10 | 14.10 | 14.10 | 9 | -0.40 | | 2.76 | |
| MLMAD | Made SA | 11.70 | 11.70 | 11.70 | 30 | 0.00 | | 0.00 | |
| MLMCA | Macompta Fr Sa | 7.000 | 7.000 | 7.000 | 66 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| MLMUT | Mutter Ventures S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLNMA | Nicolas Miguet et Associes SA | 0.0495 | 0.0495 | 0.0495 | 2.4K | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 19.00 | 19.00 | 19.00 | 10 | 0.00 | | 0.00 | |
| MLOCT | Octopus Robots SA | 0.2800 | 0.2400 | 0.2800 | 11.3K | 0.0000 | | 0.00 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.2600 | 0.2600 | 0.2600 | 250 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8600 | 0.8600 | 0.8600 | 80 | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.150 | 8.150 | 8.150 | 1 | 0.000 | | 0.00 | |
| MLPHO | Photonike Capital SA | 0.1140 | 0.1140 | 0.1140 | 10.4K | 0.0000 | | 0.00 | |
| MLPLC | Placoplatre SA | 530.0 | 530.0 | 530.0 | 2 | 0.0 | | 0.00 | |
| MLPRE | MLPRE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRG | MLPRG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLPRX | Parx Plastics NV | 0.2000 | 0.2000 | 0.2000 | 99 | -0.0500 | | 20.00 | |
| MLSCI | Scientia School S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSDN | La Savonnerie de Nyons SA | 31.00 | 31.00 | 31.00 | 10 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0040 | 0.0040 | 0.0040 | 5.0K | 0.0000 | | 0.00 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | Smalto SA | 0.0350 | 0.0350 | 0.0350 | 4.3K | 0.0000 | | 0.00 | |
| MLSMP | Semplicemente S.p.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLSRP | Speed Rabbit Pizza SA | 29.20 | 29.20 | 29.20 | 5 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC DE L'ILE SA | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 43.00 | 41.20 | 41.20 | 361 | -0.80 | | 1.90 | |
| MLUMG | Umalis Group | 1.900 | 1.900 | 1.900 | 1.5K | 0.190 | | 11.11 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.701 | 9.573 | 9.691 | 3.8K | -0.019 | | 0.20 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLVIN | Foncière Vindi S.A. | 4.600 | 4.600 | 4.600 | 2 | 0.000 | | NaN | |
| MLWEA | Weaccess Group SA | 2.180 | 2.180 | 2.180 | 302 | 0.060 | | 2.83 | |
| MLWRS | Wellness Resorts Socimi, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLZAM | ZCCM Investments Holdings Plc | 2.260 | 2.260 | 2.260 | 500 | -0.080 | | 3.42 | |
| MMB | Lagardere SCA | 18.90 | 18.56 | 18.90 | 4.2K | 0.14 | | 0.75 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 382.4 | 378.7 | 382.4 | 906 | -1.8 | | 0.46 | |
| MMT | Métropole Télévision S.A. | 12.38 | 12.02 | 12.34 | 92.2K | 0.18 | | 1.48 | |
| MRN | Mersen SA | 21.55 | 21.05 | 21.55 | 20.5K | 0.10 | | 0.47 | |
| MSE | Amundi EURO STOXX 50 II UCITS ETF Acc | 61.63 | 60.91 | 61.34 | 143.8K | -0.59 | | 0.95 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 9.314 | 8.725 | 8.869 | 2.8K | -0.444 | | 4.77 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.6 | 127.6 | 127.6 | 1.2K | 0.1 | | 0.07 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 152.7 | 152.5 | 152.5 | 2.6K | 0.1 | | 0.04 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 160.9 | 160.8 | 160.8 | 21 | 0.1 | | 0.09 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 170.5 | 170.1 | 170.2 | 9.6K | 0.2 | | 0.12 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 201.8 | 201.2 | 201.2 | 983 | 0.1 | | 0.04 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 176.8 | 176.4 | 176.4 | 239 | 0.2 | | 0.10 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 74.22 | 73.85 | 73.85 | 2.1K | 0.01 | | 0.01 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 167.7 | 167.3 | 167.3 | 129 | -0.1 | | 0.04 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.621 | 5.566 | 5.621 | 15.9K | -0.120 | | 2.08 | |
| MTU | Manitou BF S.A. | 17.78 | 17.38 | 17.50 | 11.1K | -0.20 | | 1.13 | |
| MUS | HSBC MSCI USA UCITS ETF | 53.66 | 53.04 | 53.66 | 1.9K | -0.40 | | 0.73 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.793 | 7.715 | 7.793 | 994 | -0.123 | | 1.56 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.08 | 15.93 | 16.08 | 2.5K | -0.03 | | 0.17 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 39.49 | 39.21 | 39.49 | 336 | 0.03 | | 0.08 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 135.8 | 134.4 | 135.8 | 11.8K | -1.7 | | 1.23 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.86 | 13.77 | 13.77 | 22.4K | -0.10 | | 0.75 | |