List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.9830	0.9600	0.9710	464.5K	0.0085	0.88
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	175.3	174.0	175.2	5.5K	2.2	1.27
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	99.47	98.96	99.40	6.1K	0.83	0.84
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	147.7	146.9	147.7	3	1.2	0.85
SABE	Saint Jean Groupe Société anonyme	21.20	21.20	21.20	170	0.00	0.00
SACI	Fiducial Office Solutions	26.80	26.80	26.80	1	0.20	0.75
SADU	Amundi MSCI USA ESG Selection UCITS ETF	123.8	122.9	123.5	1.9K	1.1	0.90
SAF	Safran SA	321.4	314.6	318.8	490.5K	-1.4	0.44
SAMS	Samse SA	126.0	125.5	125.5	51	-0.5	0.40
SAN	Sanofi SA	82.77	81.10	81.63	1.96M	-0.92	1.11
SAVE	Savencia SA	59.80	59.40	59.80	362	0.40	0.67
SBT	Oeneo SA	9.260	9.180	9.200	10.5K	-0.040	0.43
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	76.60	75.20	76.60	2.9K	1.40	1.86
SCR	SCOR SE	28.32	27.96	28.02	392.2K	-0.26	0.92
SDG	Synergie SE	30.80	30.10	30.30	7.5K	-0.50	1.62
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEC	Soditech SA	6.050	6.050	6.050	1.1K	0.000	0.00
SEFER	Sergeferrari G	7.920	7.680	7.920	2.8K	0.240	3.13
SEL	Lyxor UCITS Stoxx Europe Select Dividend	21.07	20.90	21.03	29.6K	0.07	0.34
SELER	Selectirente	81.00	81.00	81.00	20	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	10.99	10.74	10.95	24.1K	0.44	4.16
SESG	SES S. A.	6.620	6.300	6.590	685.5K	0.030	0.46
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.22	30.20	30.20	455	0.01	0.02
SFCA	Soc Franc Casinos	1.800	1.790	1.800	0	0.000	0.00
SFPI	Groupe Sfpi	1.730	1.725	1.730	5.2K	0.005	0.29
SG01D	Euronext G Orange 131221 GR Dec	14.44	14.44	14.44	0	0.07	0.50
SGB5D	Euronext G BNP 310523 Decrement 4.00	86.70	86.70	86.70	0	0.37	0.42
SGBD3	EN G BNP 010622 D 3 85	86.20	86.20	86.20	0	0.37	0.43
SGCAD	Euronext G Credit Agricole 010621 GR	17.25	17.25	17.25	0	-0.04	0.24
SGEP2	Euronext G Engie 020523 PR 1.20	23.90	23.90	23.90	0	0.16	0.67
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	64.83	64.83	64.83	0	0.25	0.39
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	85.12	82.78	84.98	1.02M	0.52	0.62
SGORP	EN G ORANGE 261021 PR 0 7	14.61	14.61	14.61	0	0.08	0.52
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	146.6	144.8	146.6	3.8K	1.9	1.31
SGS2D	EN G Stellantis 020522 Decrement 1 20	7.675	7.675	7.675	0	-0.104	1.34
SGSCR	Euronext G Scor 230524 Decrement 1.80	26.44	26.44	26.44	0	-0.25	0.94
SHC	Lyxor UCITS Daily Short CAC 40	9.564	9.506	9.547	63.3K	0.018	0.19
SIGHT	Gensight Biologics SA	0.0959	0.0883	0.0883	2.28M	-0.0015	1.67
SK	SEB SA	49.60	48.94	49.60	82.0K	0.04	0.08
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	64.92	62.10	64.53	84.0K	0.10	0.16
SMC	SPDR MSCI Europe Small Cap UCITS	374.1	370.2	374.1	385	4.3	1.15
SMCP	Smcp SAS	6.450	6.300	6.300	92.9K	-0.150	2.33
SOI	Soitec SA	30.85	28.70	29.13	417.8K	0.89	3.15
SOLW	WisdomTree Physical Solana EUR	17.30	16.98	17.01	453	-0.50	2.84
SOP	Sopra Steria Group SA	158.5	153.1	155.7	25.7K	-1.3	0.83
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	61.57	61.10	61.55	26.7K	0.78	1.28
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	434.4	430.8	433.8	10.2K	5.4	1.27
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	338.6	336.5	338.6	971	3.0	0.89
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	5.812	5.758	5.800	37.7K	0.078	1.36
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.83	16.71	16.82	7.2K	0.22	1.30
SPEL	Foncière Volta	8.000	8.000	8.000	1	-1.400	14.89
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	17.67	17.60	17.65	19.3K	0.10	0.59
SPIE	SPIE SA	48.24	47.36	47.36	386.1K	-0.68	1.42
SPY4	SSgA SPDR S&P 400 US Mid Cap	94.13	92.68	94.13	251	1.70	1.84
SPY5	SPDR® S&P 500 UCITS ETF EUR	600.0	595.6	600.0	90	7.3	1.23
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.67	10.65	10.67	9.7K	0.01	0.08
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.794	9.779	9.781	12.5K	0.001	0.01
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.385	9.373	9.385	5.3K	0.002	0.02
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.71	11.69	11.70	1.7K	0.01	0.09
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.465	9.459	9.465	4.3K	0.000	0.00
SRIE	BNP Paribas Easy MSCI Europe SRI	31.69	31.55	31.69	410	0.34	1.08
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	37.49	37.28	37.49	1.1K	0.43	1.15
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	23.11	23.03	23.06	1.0K	0.15	0.68
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	27.74	27.68	27.74	16	0.22	0.81
SRP	SRP Groupe SA	0.8140	0.7820	0.8140	23.7K	0.0340	4.36
SSACD	Euronext S Credit Agricole 070322 GR	17.64	17.64	17.64	0	-0.04	0.24
SSS2D	Euronext S Stellantis 030323 GR	8.191	8.191	8.191	0	-0.118	1.42
STF	Stef SA	126.2	124.0	126.0	4.5K	0.6	0.48
STK	SPDR® MSCI Europe Technology UCITS ETF	165.6	163.5	164.9	641	5.0	3.15
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	8.806	8.580	8.651	1.73M	-0.113	1.29
STMPA	STMicroelectronics N.V.	24.67	24.22	24.38	2.39M	0.25	1.02
STN	SPDR® MSCI Europe Energy UCITS ETF	217.9	215.5	217.9	498	-1.7	0.75
STP	SSgA SPDR ETFs Europe II Public Limited	344.2	339.6	344.2	536	3.0	0.86
STPU	Amundi US Curve steepening 2-10Y UCITS	85.54	85.44	85.47	14	0.20	0.23
STQ	SPDR® MSCI Europe Industrials UCITS ETF	431.0	427.2	430.8	839	4.3	1.00
STR	SPDR® MSCI Europe Consumer Discretionary	176.1	173.5	174.2	125	-1.9	1.10
STS	SSgA SPDR ETFs Europe II Public Limited	230.3	229.3	230.0	144	0.6	0.26
STT	SSgA SPDR ETFs Europe II Public Limited	72.30	71.79	71.79	1.4K	-0.28	0.39
STU	SPDR® MSCI Europe Utilities UCITS ETF	234.4	232.3	233.9	3.1K	1.3	0.54
STW	SPDR® MSCI Europe Health Care UCITS ETF	237.3	234.3	234.9	821	-2.2	0.91
STZ	SSgA SPDR ETFs Europe II Public Limited	139.5	138.6	139.1	2.1K	1.1	0.78
SU	Schneider Electric S.E.	235.6	232.4	234.2	964.2K	3.2	1.39
SW	Sodexo SA	41.94	41.14	41.82	327.8K	0.00	0.00
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	38.40	37.95	38.40	7.3K	0.30	0.79
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,286	-134	0.5
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,639	12	0.7
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,431	21	0.4
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES