List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5670	0.5300	0.5600	366.9K	0.0200	3.70
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	193.5	192.5	193.3	6.5K	0.5	0.28
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	106.5	106.2	106.4	3.1K	0.0	0.03
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	154.7	154.1	154.7	1	0.3	0.21
SABE	Saint Jean Groupe Société anonyme	21.00	21.00	21.00	256	-0.20	0.94
SACI	Fiducial Office Solutions	26.80	26.80	26.80	0	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	136.7	136.2	136.7	2.2K	-0.2	0.14
SAF	Safran SA	333.8	327.7	330.1	408.5K	-6.0	1.79
SAMS	Samse SA	118.0	118.0	118.0	77	-0.5	0.42
SAN	Sanofi SA	77.49	76.27	77.10	1.78M	0.87	1.14
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	21.22	21.19	21.22	399	0.05	0.22
SAVE	Savencia SA	65.40	64.80	65.20	189	-0.20	0.31
SBT	Oeneo SA	9.160	9.140	9.140	34	0.000	0.00
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	80.50	78.20	79.90	6.1K	2.60	3.36
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	84.11	84.11	84.11	0	-1.46	1.71
SCR	SCOR SE	32.46	31.98	32.18	433.1K	0.30	0.94
SDG	Synergie SE	28.20	27.80	28.20	1.4K	0.20	0.71
SDOT	AMINA Polkadot ETC	0.6810	0.6770	0.6810	8.7K	0.0000	NaN
SEFER	Sergeferrari G	7.960	7.800	7.800	2.2K	0.000	0.00
SEL	Lyxor UCITS Stoxx Europe Select Dividend	23.68	23.56	23.67	25.5K	0.15	0.64
SELER	Selectirente	83.00	83.00	83.00	7	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	18.54	18.14	18.54	64.9K	-0.46	2.41
SESG	SES S. A.	7.845	7.575	7.640	541.6K	-0.065	0.84
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SFCA	Soc Franc Casinos	2.400	2.400	2.400	450	0.020	0.84
SFPI	Groupe Sfpi	2.050	2.010	2.030	17.1K	0.020	1.00
SG01D	Euronext G Orange 131221 GR Dec	16.16	16.16	16.16	0	0.39	2.49
SGB5D	Euronext G BNP 310523 Decrement 4.00	100.8	100.8	100.8	0	0.2	0.19
SGBD3	EN G BNP 010622 D 3 85	100.3	100.3	100.3	0	0.2	0.19
SGCAD	Euronext G Credit Agricole 010621 GR	17.88	17.88	17.88	0	0.05	0.30
SGEP2	Euronext G Engie 020523 PR 1.20	27.16	27.16	27.16	0	0.28	1.04
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	68.27	68.27	68.27	0	0.33	0.49
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	75.66	74.56	74.88	680.0K	-0.92	1.21
SGORP	EN G ORANGE 261021 PR 0 7	16.27	16.27	16.27	0	0.40	2.52
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	161.6	160.7	161.6	620	1.2	0.72
SGS2D	EN G Stellantis 020522 Decrement 1 20	3.914	3.914	3.914	0	0.062	1.61
SGSCR	Euronext G Scor 230524 Decrement 1.80	31.35	31.35	31.35	0	0.28	0.89
SHC	Lyxor UCITS Daily Short CAC 40	9.382	9.340	9.345	14.9K	-0.026	0.28
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	114.8	114.6	114.8	226	0.4	0.33
SIGHT	Gensight Biologics SA	0.0822	0.0817	0.0819	121.9K	-0.0003	0.36
SK	SEB SA	48.30	46.20	48.12	29.3K	1.48	3.17
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	42.11	41.50	41.66	445	-1.12	2.62
SMC	SPDR MSCI Europe Small Cap UCITS	382.5	379.1	381.9	941	0.3	0.08
SMCP	Smcp SAS	5.280	5.140	5.200	27.6K	0.030	0.58
SMH	VanEck Semiconductor UCITS ETF	98.71	97.10	98.48	9.4K	-2.03	2.02
SMOT	VanEck Morningstar US SMID Moat UCITS	22.64	22.57	22.64	43	0.11	0.48
SOI	Soitec SA	99.10	92.74	97.86	329.2K	-0.14	0.14
SOLW	WisdomTree Physical Solana EUR	9.372	9.299	9.364	142	-0.233	2.43
SOP	Sopra Steria Group SA	150.3	145.8	150.3	26.2K	4.4	3.02
SP20	iShares S&P 500 Top 20 UCITS ETF USD	5.750	5.729	5.750	9.2K	0.016	0.28
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	68.28	68.00	68.28	31.9K	0.20	0.29
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	481.4	479.3	481.0	4.7K	1.0	0.22
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	364.3	363.2	363.8	4.3K	-0.4	0.11
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.423	6.398	6.421	20.2K	0.009	0.14
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.57	18.49	18.57	102.8K	0.05	0.25
SPEL	Foncière Volta	8.200	8.200	8.200	0	0.000	0.00
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.40	15.33	15.38	47.7K	-0.01	0.06
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.18	19.12	19.17	100.5K	-0.01	0.03
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	208.8	208.1	208.3	2.6K	-0.2	0.11
SPIE	SPIE SA	47.74	47.06	47.70	209.8K	-0.36	0.75
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.57	13.53	13.57	575	0.03	0.23
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.25	13.22	13.24	22.0K	-0.02	0.17
SPY4	SSgA SPDR S&P 400 US Mid Cap	103.2	102.7	103.0	5.5K	0.1	0.10
SPY5	SPDR S&P 500 UCITS ETF	661.4	660.1	661.4	7.1K	1.2	0.18
SRI3C	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.29	10.29	10.29	777	-0.01	0.12
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.67	10.66	10.66	2.6K	-0.02	0.15
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.633	9.620	9.620	500	-0.013	0.13
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.168	9.158	9.158	920	-0.018	0.20
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.73	11.73	11.73	0	-0.01	0.05
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.74	10.72	10.72	11.1K	-0.03	0.29
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.261	9.261	9.261	0	0.005	0.06
SRID7	BNP Paribas Easy â?¬ Corp Bond SRI PAB	10.23	10.22	10.22	11.6K	0.02	0.22
SRIE	BNP Paribas Easy MSCI Europe SRI	33.21	33.14	33.21	288	0.01	0.02
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	40.24	40.14	40.23	4.6K	-0.03	0.07
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	24.89	24.68	24.89	2.1K	0.02	0.10
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	30.65	30.39	30.65	1.6K	0.01	0.03
SRIUC	BNP Paribas Easy â?¬ Corp Bond SRI	10.98	10.97	10.97	255	0.00	0.02
SRIUD	BNP Paribas Easy â?¬ Corp Bond SRI	10.06	10.06	10.06	7.1K	0.00	0.02
SRP	SRP Groupe SA	0.7940	0.7900	0.7940	4.6K	0.0020	0.25
SSACD	Euronext S Credit Agricole 070322 GR	18.22	18.22	18.22	0	0.05	0.30
SSS2D	Euronext S Stellantis 030323 GR	4.155	4.155	4.155	0	0.070	1.71
STAR	iShares Space Technologies UCITS ETF USD	3.872	3.820	3.828	14.4K	-0.084	2.15
STF	Stef SA	123.4	120.4	120.4	2.6K	-2.6	2.11
STK	SPDR MSCI Europe Technology UCITS ETF	203.6	200.9	203.6	453	-1.6	0.78
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	5.028	4.770	4.931	4.0M	0.090	1.85
STMPA	STMicroelectronics N.V.	61.70	60.12	61.56	1.95M	-0.44	0.71
STN	SPDR MSCI Europe Energy UCITS ETF	274.2	269.0	274.2	214	8.5	3.20
STP	SSgA SPDR ETFs Europe II Public Limited	369.5	367.5	368.9	50	1.1	0.29
STPU	Amundi US Curve steepening 2-10Y UCITS	86.25	86.09	86.24	8	0.20	0.23
STQ	SPDR MSCI Europe Industrials UCITS ETF	440.7	438.2	439.7	1.2K	-1.8	0.41
STR	SPDR MSCI Europe Consumer Discretionary	160.1	159.2	160.1	38	0.0	0.02
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	241.1	239.7	240.3	1	-0.1	0.02
STT	SSgA SPDR ETFs Europe II Public Limited	74.50	73.58	74.50	336	1.23	1.68
STU	State Street SPDR MSCI Europe Utilities	266.3	264.2	266.3	1.4K	2.6	0.97
STW	SPDR MSCI Europe Health Care UCITS ETF	231.6	229.0	230.6	6.2K	-1.3	0.56
STZ	SSgA SPDR ETFs Europe II Public Limited	156.0	155.1	155.6	1.3K	-0.1	0.08
SU	Schneider Electric S.E.	268.9	264.1	268.6	500.1K	-1.1	0.41
SW	Sodexo SA	53.10	52.15	52.15	336.0K	-0.80	1.51
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	30.30	29.90	30.25	5.0K	0.25	0.83
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES