| S30 | Solutions 30 SE | 1.078 | 1.050 | 1.066 | 478.8K | 0.015 | | 1.43 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 165.1 | 164.2 | 164.9 | 4.8K | 0.6 | | 0.34 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 95.34 | 95.06 | 95.29 | 3.4K | 0.72 | | 0.76 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 138.6 | 138.1 | 138.6 | 7 | 0.8 | | 0.61 | |
| SABE | Saint Jean Groupe Société anonyme | 19.80 | 19.80 | 19.80 | 524 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 1 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 117.4 | 117.2 | 117.4 | 112 | 0.7 | | 0.60 | |
| SAF | SAFRAN | 306.5 | 303.0 | 303.1 | 451.6K | -0.5 | | 0.16 | |
| SAMS | SAMSE | 128.0 | 124.0 | 124.0 | 266 | 0.0 | | 0.00 | |
| SAN | SANOFI | 86.97 | 85.09 | 86.80 | 2.64M | 1.76 | | 2.07 | |
| SAVE | Savencia SA | 62.00 | 61.60 | 61.60 | 419 | 0.20 | | 0.33 | |
| SBT | OENEO | 9.280 | 9.240 | 9.240 | 4.5K | -0.020 | | 0.22 | |
| SCHP | SECHE ENVIRONNEM. | 74.50 | 73.20 | 74.40 | 7.4K | 1.20 | | 1.64 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 65.20 | 64.77 | 64.88 | 214 | 2.78 | | 4.48 | |
| SCR | SCOR SE | 30.24 | 29.64 | 30.18 | 424.5K | 0.22 | | 0.73 | |
| SDG | SYNERGIE | 31.70 | 31.70 | 31.70 | 30 | -0.10 | | 0.31 | |
| SEC | SODITECH ING. | 2.760 | 2.500 | 2.760 | 0 | 0.000 | | 0.00 | |
| SEFER | Sergeferrari G | 7.280 | 7.120 | 7.140 | 8.2K | -0.100 | | 1.38 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 20.20 | 20.07 | 20.15 | 17.8K | 0.10 | | 0.49 | |
| SELER | SELECTIRENTE | 83.50 | 83.50 | 83.50 | 1 | 1.00 | | 1.21 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 8.643 | 8.591 | 8.643 | 4.9K | 0.072 | | 0.84 | |
| SESG | SES | 6.125 | 5.915 | 6.070 | 538.8K | -0.010 | | 0.16 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.12 | 30.12 | 30.12 | 0 | 0.00 | | 0.00 | |
| SFCA | SOC FRANC CASINOS | 1.900 | 1.900 | 1.900 | 27 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 1.980 | 1.955 | 1.980 | 6.9K | 0.020 | | 1.02 | |
| SG01D | Euronext G Orange 131221 GR Dec | 13.08 | 13.08 | 13.08 | 0 | -0.21 | | 1.60 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 78.59 | 78.59 | 78.59 | 0 | 0.46 | | 0.59 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 78.10 | 78.10 | 78.10 | 0 | 0.46 | | 0.59 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 16.81 | 16.81 | 16.81 | 0 | -0.04 | | 0.22 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.72 | 18.72 | 18.72 | 0 | 0.12 | | 0.65 | |
| SGGD1 | EN G Societe Generale 010622 D | 51.66 | 51.66 | 51.66 | 0 | -0.01 | | 0.01 | |
| SGO | SAINT GOBAIN | 94.56 | 92.90 | 94.32 | 891K | 0.72 | | 0.77 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 13.32 | 13.32 | 13.32 | 0 | -0.22 | | 1.59 | |
| SGQE | Lyxor SG European Quality Income NTR | 127.5 | 126.9 | 127.2 | 2.5K | -0.6 | | 0.47 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 144.0 | 143.3 | 144.0 | 439 | 1.6 | | 1.09 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 8.323 | 8.323 | 8.323 | 0 | 0.175 | | 2.15 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 29.03 | 29.03 | 29.03 | 0 | 0.21 | | 0.72 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 9.806 | 9.740 | 9.763 | 425.5K | -0.018 | | 0.18 | |
| SIGHT | Gensight Biologics SA | 0.1760 | 0.1514 | 0.1586 | 1.37M | 0.0082 | | 5.45 | |
| SK | S.E.B. | 66.45 | 65.10 | 66.05 | 82K | 0.00 | | 0.00 | |
| SLVRP | WisdomTree Silver EUR | 33.93 | 33.15 | 33.85 | 240 | 1.47 | | 4.55 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 353.0 | 350.1 | 352.2 | 850 | 2.9 | | 0.83 | |
| SMCP | Smcp SAS | 6.340 | 6.190 | 6.220 | 91.2K | -0.010 | | 0.16 | |
| SOI | SOITEC | 45.17 | 43.25 | 45.17 | 289.8K | 1.98 | | 4.58 | |
| SOLW | WisdomTree Physical Solana EUR | 27.19 | 26.65 | 27.19 | 2.1K | 0.77 | | 2.90 | |
| SOP | SOPRA GROUP | 161.3 | 152.1 | 152.6 | 109.2K | -8.3 | | 5.16 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 59.32 | 59.13 | 59.24 | 15K | 0.13 | | 0.22 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 414.2 | 412.5 | 413.6 | 6.9K | 1.1 | | 0.27 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 331.7 | 331.0 | 331.7 | 2.2K | 2.1 | | 0.64 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.550 | 5.511 | 5.532 | 17.4K | 0.014 | | 0.25 | |
| SPEL | FONCIERE VOLTA | 9.500 | 9.500 | 9.500 | 4 | 0.500 | | 5.56 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 16.85 | 16.80 | 16.85 | 5.2K | 0.13 | | 0.81 | |
| SPIE | SPIE SA | 46.68 | 45.26 | 45.48 | 324.2K | -0.96 | | 2.07 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 86.77 | 86.56 | 86.69 | 2.9K | 0.51 | | 0.59 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 573.8 | 571.7 | 573.4 | 1.9K | 1.1 | | 0.19 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.62 | 10.61 | 10.62 | 692 | 0.00 | | 0.04 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.730 | 9.721 | 9.727 | 3.8K | -0.002 | | 0.02 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.324 | 9.320 | 9.321 | 7.5K | -0.001 | | 0.01 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.64 | 11.63 | 11.63 | 1 | 0.00 | | 0.03 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.457 | 9.434 | 9.434 | 11 | 0.004 | | 0.05 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.94 | 29.85 | 29.94 | 6.4K | 0.14 | | 0.47 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 35.43 | 35.27 | 35.43 | 539 | 0.24 | | 0.69 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 22.01 | 21.92 | 22.01 | 165 | 0.40 | | 1.85 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.45 | 26.34 | 26.45 | 198 | 0.48 | | 1.84 | |
| SRP | SRP Groupe SA | 0.4700 | 0.4600 | 0.4640 | 28.1K | -0.0010 | | 0.22 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.23 | 17.23 | 17.23 | 0 | -0.04 | | 0.23 | |
| SSS2D | Euronext S Stellantis 030323 GR | 8.916 | 8.916 | 8.916 | 0 | 0.198 | | 2.27 | |
| STF | STEF TFE | 122.2 | 120.6 | 121.8 | 8.4K | 1.4 | | 1.16 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 145.9 | 145.4 | 145.9 | 51 | -0.2 | | 0.14 | |
| STLAP | Stellantis NV | 8.076 | 7.854 | 7.900 | 3.3M | -0.081 | | 1.01 | |
| STMPA | STMicroelectronics N.V. | 24.87 | 24.54 | 24.81 | 1.25M | 0.22 | | 0.87 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 204.0 | 203.0 | 203.7 | 253 | 1.2 | | 0.59 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 305.8 | 304.1 | 304.9 | 15 | 0.7 | | 0.21 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 84.41 | 84.25 | 84.25 | 651 | -0.30 | | 0.35 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 405.5 | 403.8 | 404.3 | 310 | 0.8 | | 0.19 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 172.9 | 171.7 | 172.9 | 33 | 1.3 | | 0.76 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 219.5 | 218.7 | 218.9 | 99 | -0.5 | | 0.21 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 77.95 | 77.25 | 77.25 | 44 | -0.50 | | 0.64 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 205.5 | 204.2 | 205.5 | 334 | 1.6 | | 0.76 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 217.0 | 214.5 | 216.8 | 109 | 2.3 | | 1.07 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 126.4 | 124.5 | 125.0 | 2.9K | 0.9 | | 0.76 | |
| SU | SCHNEIDER ELECTRIC | 252.8 | 247.7 | 249.7 | 882.5K | -0.8 | | 0.32 | |
| SW | SODEXO | 54.75 | 54.15 | 54.75 | 128.4K | 0.25 | | 0.46 | |
| SWP | SWORD GROUP | 36.90 | 36.40 | 36.40 | 5.9K | 0.00 | | 0.00 | |