List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.7110	0.6820	0.6970	382.9K	0.0090	1.31
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	189.1	188.7	189.1	6.0K	0.9	0.48
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	106.6	106.2	106.6	9.8K	0.9	0.85
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	153.7	152.9	153.7	1	2.4	1.57
SABE	Saint Jean Groupe Société anonyme	20.80	20.80	20.80	0	0.00	0.00
SACI	Fiducial Office Solutions	26.60	26.60	26.60	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	134.6	134.2	134.5	2.6K	1.3	0.97
SAF	Safran SA	302.9	291.0	301.5	571.9K	16.5	5.79
SAMS	Samse SA	122.5	122.0	122.5	76	0.0	0.00
SAN	Sanofi SA	77.67	76.33	77.46	1.38M	0.58	0.75
SAVE	Savencia SA	73.00	71.00	73.00	4.2K	2.80	3.99
SBT	Oeneo SA	8.800	8.740	8.760	14.6K	-0.020	0.23
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	82.80	81.70	82.50	2.8K	0.10	0.12
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	80.29	80.09	80.29	600	9.53	13.46
SCR	SCOR SE	32.36	32.00	32.08	291.3K	0.18	0.56
SDG	Synergie SE	30.30	29.90	30.30	1.4K	0.40	1.34
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEFER	Sergeferrari G	7.400	7.300	7.300	1.2K	-0.100	1.35
SEL	Lyxor UCITS Stoxx Europe Select Dividend	23.88	23.70	23.87	34.0K	0.35	1.47
SELER	Selectirente	85.00	85.00	85.00	4	0.00	0.00
SEME	iShares MSCI Global Semiconductors UCITS	17.77	17.51	17.74	87.8K	0.48	2.77
SESG	SES S. A.	8.930	8.705	8.895	406.2K	-0.055	0.61
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.19	30.19	30.19	0	0.00	0.00
SFCA	Soc Franc Casinos	1.850	1.850	1.850	19	0.000	0.00
SFPI	Groupe Sfpi	2.020	1.955	2.000	26.0K	0.025	1.27
SG01D	Euronext G Orange 131221 GR Dec	17.67	17.67	17.67	0	-0.07	0.39
SGB5D	Euronext G BNP 310523 Decrement 4.00	92.96	92.96	92.96	0	2.57	2.84
SGBD3	EN G BNP 010622 D 3 85	92.47	92.47	92.47	0	2.56	2.84
SGCAD	Euronext G Credit Agricole 010621 GR	16.75	16.75	16.75	0	0.18	1.06
SGEP2	Euronext G Engie 020523 PR 1.20	27.28	27.28	27.28	0	0.11	0.40
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	65.06	65.06	65.06	0	2.79	4.48
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	77.96	76.80	77.50	707.5K	2.22	2.95
SGORP	EN G ORANGE 261021 PR 0 7	18.14	18.14	18.14	0	-0.07	0.36
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQE	Lyxor SG European Quality Income NTR	134.4	133.9	133.9	103	-2.4	1.75
SGQI	Multi Units Luxembourg - Lyxor SG Global	158.7	158.2	158.5	96	-0.7	0.43
SGS2D	EN G Stellantis 020522 Decrement 1 20	5.505	5.505	5.505	0	0.139	2.59
SGSCR	Euronext G Scor 230524 Decrement 1.80	31.50	31.50	31.50	0	0.16	0.52
SHC	Lyxor UCITS Daily Short CAC 40	9.540	9.439	9.456	84.7K	-0.161	1.67
SIGHT	Gensight Biologics SA	0.0890	0.0847	0.0885	477.5K	0.0005	0.57
SK	SEB SA	50.20	49.26	49.96	21.5K	1.00	2.04
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	55.01	54.47	54.78	1.6K	1.18	2.20
SMC	SPDR MSCI Europe Small Cap UCITS	405.0	389.9	392.9	901	6.7	1.72
SMCP	Smcp SAS	5.200	5.080	5.125	50.6K	0.070	1.38
SOI	Soitec SA	182.0	173.2	176.3	289.0K	-1.1	0.59
SOLW	WisdomTree Physical Solana EUR	10.32	10.30	10.32	3.6K	-0.11	1.05
SOP	Sopra Steria Group SA	143.0	141.2	142.2	12.8K	0.7	0.49
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	66.72	66.62	66.68	2.8K	0.20	0.29
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	470.6	469.7	470.0	1.8K	1.2	0.26
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	364.2	363.5	363.7	701	2.3	0.62
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.283	6.267	6.273	22.8K	0.019	0.30
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	18.17	18.13	18.15	165.4K	0.07	0.39
SPEL	Foncière Volta	8.750	8.750	8.750	0	0.000	0.00
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.16	19.11	19.16	178.3K	0.15	0.80
SPIE	SPIE SA	50.10	49.20	49.46	134.0K	0.98	2.02
SPY4	SSgA SPDR S&P 400 US Mid Cap	99.50	98.96	99.28	6.1K	1.29	1.32
SPY5	SPDR S&P 500 UCITS ETF	648.3	647.5	647.5	16	1.6	0.25
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.68	10.63	10.68	56	0.04	0.41
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.617	9.606	9.610	4.3K	0.019	0.20
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.169	9.157	9.169	3.2K	0.037	0.40
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.73	11.72	11.73	11.1K	0.08	0.69
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.266	9.266	9.266	0	0.044	0.48
SRIE	BNP Paribas Easy MSCI Europe SRI	32.18	32.00	32.18	20	0.52	1.63
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	39.00	38.87	39.00	5	0.61	1.59
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	22.98	22.94	22.94	1.2K	0.06	0.25
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	28.34	28.26	28.34	18.5K	0.14	0.50
SRP	SRP Groupe SA	0.8900	0.8740	0.8860	55.7K	-0.0040	0.45
SSACD	Euronext S Credit Agricole 070322 GR	17.08	17.08	17.08	0	0.18	1.05
SSS2D	Euronext S Stellantis 030323 GR	5.861	5.861	5.861	0	0.156	2.73
STF	Stef SA	118.6	116.8	117.6	397	1.0	0.86
STK	SPDR MSCI Europe Technology UCITS ETF	210.2	207.4	210.2	172	3.2	1.55
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	6.721	6.624	6.692	3.08M	0.181	2.78
STMPA	STMicroelectronics N.V.	58.81	56.91	58.02	1.6M	0.09	0.16
STN	SPDR MSCI Europe Energy UCITS ETF	285.9	282.9	283.9	28.8K	-3.0	1.03
STP	SSgA SPDR ETFs Europe II Public Limited	382.2	378.7	382.2	71	6.7	1.78
STPU	Amundi US Curve steepening 2-10Y UCITS	84.64	84.58	84.58	13	-0.41	0.48
STQ	SPDR MSCI Europe Industrials UCITS ETF	445.3	438.7	444.9	340	10.0	2.29
STR	SPDR MSCI Europe Consumer Discretionary	156.7	155.2	156.7	38	3.1	2.02
STS	SSgA SPDR ETFs Europe II Public Limited	234.7	233.5	234.5	569	2.9	1.23
STT	SSgA SPDR ETFs Europe II Public Limited	78.75	78.59	78.59	37	0.08	0.10
STU	State Street SPDR MSCI Europe Utilities	261.0	259.8	261.0	1.1K	3.5	1.34
STW	SPDR MSCI Europe Health Care UCITS ETF	228.7	227.0	228.7	154	4.0	1.78
STZ	SSgA SPDR ETFs Europe II Public Limited	145.8	144.0	145.6	603	3.2	2.23
SU	Schneider Electric S.E.	278.6	273.2	277.3	567.3K	8.3	3.07
SW	Sodexo SA	46.44	45.84	46.38	120.4K	0.74	1.62
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	32.35	31.95	31.95	7.3K	-0.10	0.31
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES