List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.4840	0.4645	0.4655	520.6K	-0.0215	4.41
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	199.6	198.0	198.2	3.8K	-2.7	1.36
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	107.4	106.2	106.3	19.2K	-1.5	1.40
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	160.0	159.6	159.8	260	-0.5	0.29
SABE	Saint Jean Groupe Société anonyme	18.50	18.50	18.50	10	0.00	0.00
SACI	Fiducial Office Solutions	36.00	36.00	36.00	0	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	138.8	137.4	137.4	90	-2.2	1.60
SAF	Safran SA	277.7	272.1	275.7	825.0K	-3.3	1.18
SAMS	Samse SA	107.5	106.5	107.5	12.0K	1.0	0.94
SAN	Sanofi SA	81.19	79.16	79.74	8.15M	3.59	4.71
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF	20.19	20.15	20.19	798	-0.03	0.14
SAVE	Savencia SA	56.40	56.00	56.40	129	0.40	0.71
SBT	Oeneo SA	8.880	8.780	8.840	524	0.040	0.45
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	76.00	74.90	75.10	3.2K	-0.50	0.66
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	81.31	81.10	81.20	245	-1.19	1.44
SCR	SCOR SE	35.00	34.16	34.56	892.5K	1.54	4.66
SDG	Synergie SE	27.00	26.60	27.00	1.1K	0.30	1.12
SDOT	AMINA Polkadot ETC	0.7880	0.7780	0.7880	1.1K	-0.0430	5.17
SEL	Lyxor UCITS Stoxx Europe Select Dividend	24.90	24.70	24.75	51.2K	-0.10	0.40
SELER	Selectirente	81.00	80.00	80.00	61	-0.50	0.62
SEME	iShares MSCI Global Semiconductors UCITS	16.36	15.87	15.87	93.9K	-1.35	7.83
SESG	SES S. A.	4.302	4.158	4.182	612.0K	-0.140	3.24
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEZAD	Suez 4.625% 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
SFCA	Soc Franc Casinos	6.000	6.000	6.000	330	0.000	0.00
SFPI	Groupe Sfpi	1.785	1.775	1.780	5.4K	0.010	0.56
SG01D	Euronext G Orange 131221 GR Dec	14.17	14.17	14.17	0	0.03	0.20
SGB5D	Euronext G BNP 310523 Decrement 4.00	87.35	87.35	87.35	0	-2.05	2.29
SGBD3	EN G BNP 010622 D 3 85	86.94	86.94	86.94	0	-2.04	2.29
SGCAD	Euronext G Credit Agricole 010621 GR	15.58	15.58	15.58	0	-0.32	2.01
SGEP2	Euronext G Engie 020523 PR 1.20	23.43	23.43	23.43	0	-0.17	0.72
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	56.00	56.00	56.00	0	-1.31	2.28
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	68.50	67.16	67.88	1.1M	-0.30	0.44
SGORP	EN G ORANGE 261021 PR 0 7	14.47	14.47	14.47	0	0.03	0.21
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	167.4	166.5	167.4	199	0.9	0.53
SGS2D	EN G Stellantis 020522 Decrement 1 20	2.950	2.950	2.950	0	-0.062	2.06
SGSCR	Euronext G Scor 230524 Decrement 1.80	33.11	33.11	33.11	0	1.47	4.65
SHC	Lyxor UCITS Daily Short CAC 40	9.875	9.837	9.865	29.2K	0.011	0.11
SHTE	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	117.3	117.1	117.1	314	-1.2	1.04
SIGHT	Gensight Biologics SA	0.0805	0.0743	0.0772	593.7K	0.0029	3.90
SK	SEB SA	54.40	53.35	53.90	62.7K	0.90	1.70
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	36.85	35.68	35.78	2.6K	-2.29	6.00
SMC	SPDR MSCI Europe Small Cap UCITS	398.1	395.4	395.6	140	-3.0	0.74
SMCP	Smcp SAS	4.036	3.858	3.930	210.8K	-0.048	1.21
SMH	VanEck Semiconductor UCITS ETF	88.55	85.98	86.18	3.6K	-7.48	7.99
SMOT	VanEck Morningstar US SMID Moat UCITS	23.91	23.82	23.91	25	0.13	0.53
SOI	Soitec SA	127.2	119.4	120.3	312.7K	-12.8	9.59
SOLW	WisdomTree Physical Solana EUR	12.29	11.93	12.06	2.8K	-0.88	6.82
SOP	Sopra Steria Group SA	193.1	188.6	191.1	68.9K	2.1	1.11
SP20	iShares S&P 500 Top 20 UCITS ETF USD	5.982	5.958	5.971	9.2K	-0.142	2.32
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	70.76	70.25	70.35	51.4K	-1.08	1.51
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	4.989	4.950	4.959	932.2K	-0.074	1.47
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	368.1	365.3	365.3	961	-5.7	1.52
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	6.650	6.600	6.610	87.2K	-0.102	1.52
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.23	19.08	19.08	31.0K	-0.27	1.42
SPEL	Foncière Volta	8.750	8.750	8.750	12	0.000	0.00
SPEUH	BNP PARIBAS Easy ICAV - BNP Paribas Easy	15.55	15.40	15.40	2.6K	-0.22	1.43
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	19.48	19.29	19.29	33.0K	-0.27	1.39
SPHC	Amundi Core S&P 500 Swap UCITS ETF EUR	210.4	209.1	209.1	1.8K	-3.3	1.54
SPIE	SPIE SA	45.40	43.24	43.24	610.4K	-0.50	1.14
SPTRE	BNP PARIBAS EASY - S&P 500 II UCITS ETF	14.02	13.99	13.99	50	-0.22	1.53
SPTRH	BNP PARIBAS EASY - S&P 500 II UCITS ETF	13.38	13.29	13.30	29.1K	-0.21	1.57
SPY4	SSgA SPDR S&P 400 US Mid Cap	103.1	102.0	102.2	891	-1.3	1.22
SPY5	SPDR S&P 500 UCITS ETF	682.0	679.1	680.2	2.1K	-10.7	1.55
SRI3C	BNP Paribas Easy € Corp Bond SRI PAB	10.28	10.27	10.28	2.4K	0.02	0.18
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.53	10.50	10.53	76.7K	0.01	0.05
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.625	9.586	9.625	280	0.007	0.07
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.072	9.059	9.072	1.1K	0.005	0.06
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.59	11.59	11.59	0	-0.01	0.10
SRIC7	BNP PARIBAS EASY - EUR Corp Bond SRI PAB	10.47	10.46	10.47	1.7K	0.01	0.14
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.120	9.120	9.120	0	0.032	0.35
SRID7	BNP Paribas Easy € Corp Bond SRI PAB	9.982	9.962	9.982	10.1K	0.056	0.57
SRIE	BNP Paribas Easy MSCI Europe SRI	34.10	34.05	34.08	2.1K	-0.10	0.28
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	41.43	41.28	41.28	18.4K	-0.10	0.25
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	25.72	25.62	25.62	45.9K	-0.32	1.25
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	31.67	31.54	31.54	384	-0.39	1.22
SRIUC	BNP Paribas Easy € Corp Bond SRI Fossil	11.04	11.04	11.04	98	0.01	0.05
SRIUD	BNP Paribas Easy € Corp Bond SRI Fossil	10.12	10.11	10.12	33	0.00	0.04
SRP	SRP Groupe SA	0.9700	0.9480	0.9580	38.6K	-0.0160	1.64
SSACD	Euronext S Credit Agricole 070322 GR	15.85	15.85	15.85	0	-0.33	2.01
SSS2D	Euronext S Stellantis 030323 GR	3.114	3.114	3.114	0	-0.063	1.98
STAR	iShares Space Technologies UCITS ETF USD	3.506	3.467	3.467	6.5K	-0.142	3.92
STF	Stef SA	127.8	126.0	127.8	1.9K	1.8	1.43
STK	SPDR MSCI Europe Technology UCITS ETF	203.0	199.8	199.9	3.4K	-8.7	4.17
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	4.153	4.052	4.142	4.95M	-0.082	1.94
STMPA	STMicroelectronics N.V.	43.19	41.56	41.88	2.88M	-2.33	5.26
STN	SPDR MSCI Europe Energy UCITS ETF	353.7	350.0	352.4	428	3.8	1.08
STP	SSgA SPDR ETFs Europe II Public Limited	378.5	377.8	377.8	1.1K	-3.1	0.80
STPU	Amundi US Curve steepening 2-10Y UCITS	89.29	89.03	89.29	121	0.01	0.01
STQ	SPDR MSCI Europe Industrials UCITS ETF	429.6	425.5	426.1	2.7K	-7.4	1.70
STR	SPDR MSCI Europe Consumer Discretionary	150.2	149.3	149.7	2.0K	0.5	0.36
STRC.EUR	21shares Strategy Yield ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
STS	SSgA SPDR ETFs Europe II Public Limited	255.7	254.0	255.4	615	5.5	2.18
STT	SSgA SPDR ETFs Europe II Public Limited	77.20	76.06	77.20	3.6K	2.10	2.80
STU	State Street SPDR MSCI Europe Utilities	267.7	266.0	267.1	1.4K	-0.3	0.09
STW	SPDR MSCI Europe Health Care UCITS ETF	253.0	249.9	252.1	217	6.0	2.42
STZ	SSgA SPDR ETFs Europe II Public Limited	151.7	150.2	150.4	862	-1.7	1.13
SU	Schneider Electric S.E.	242.7	236.9	237.5	1.7M	-10.1	4.08
SW	Sodexo SA	58.60	57.90	58.60	333.6K	0.60	1.03
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	34.00	33.50	33.80	12.0K	0.30	0.90
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES