| S30 | Solutions 30 SE | 1.771 | 1.715 | 1.751 | 342.2K | 0.031 | | 1.80 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 158.2 | 157.6 | 157.7 | 12K | 0.1 | | 0.07 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 91.52 | 91.17 | 91.25 | 1.4K | 0.36 | | 0.39 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 137.1 | 136.9 | 137.1 | 4 | 0.3 | | 0.25 | |
| SABE | Saint Jean Groupe Société anonyme | 19.20 | 19.10 | 19.10 | 0 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 1 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 111.5 | 111.0 | 111.5 | 454 | 1.0 | | 0.89 | |
| SAF | SAFRAN | 293.6 | 289.4 | 289.4 | 303.4K | -1.2 | | 0.41 | |
| SAMS | SAMSE | 147.5 | 145.0 | 146.0 | 598 | 0.0 | | 0.00 | |
| SAN | SANOFI | 83.47 | 81.98 | 83.18 | 1.63M | 1.53 | | 1.87 | |
| SAVE | Savencia SA | 64.20 | 63.60 | 64.20 | 461 | 0.20 | | 0.31 | |
| SBT | OENEO | 9.480 | 9.440 | 9.440 | 621 | -0.020 | | 0.21 | |
| SCHP | SECHE ENVIRONNEM. | 101.4 | 100.4 | 100.4 | 930 | -0.8 | | 0.79 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 62.21 | 62.10 | 62.10 | 5 | 0.73 | | 1.18 | |
| SCR | SCOR SE | 28.54 | 28.00 | 28.32 | 358.8K | -0.06 | | 0.21 | |
| SDG | SYNERGIE | 33.50 | 32.90 | 33.50 | 45 | 0.30 | | 0.90 | |
| SEC | SODITECH ING. | 2.200 | 2.200 | 2.200 | 1.2K | 0.020 | | 0.92 | |
| SEFER | Sergeferrari G | 6.800 | 6.680 | 6.780 | 4.3K | 0.100 | | 1.50 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 20.06 | 19.96 | 20.03 | 58.1K | 0.05 | | 0.27 | |
| SELER | SELECTIRENTE | 80.50 | 80.50 | 80.50 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 7.450 | 7.375 | 7.389 | 13.9K | 0.055 | | 0.75 | |
| SESG | SES | 6.290 | 6.010 | 6.070 | 353.3K | -0.310 | | 4.86 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.02 | 30.01 | 30.02 | 178 | 0.02 | | 0.07 | |
| SFCA | SOC FRANC CASINOS | 1.840 | 1.840 | 1.840 | 87 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 2.470 | 2.440 | 2.440 | 6.3K | 0.000 | | 0.00 | |
| SG01D | Euronext G Orange 131221 GR Dec | 14.14 | 14.14 | 14.14 | 0 | 0.20 | | 1.41 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 81.45 | 81.45 | 81.45 | 0 | 1.16 | | 1.44 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 80.92 | 80.92 | 80.92 | 0 | 1.15 | | 1.44 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 17.05 | 17.05 | 17.05 | 0 | 0.03 | | 0.16 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.70 | 18.70 | 18.70 | 0 | 0.04 | | 0.19 | |
| SGGD1 | EN G Societe Generale 010622 D | 52.81 | 52.81 | 52.81 | 0 | -0.59 | | 1.10 | |
| SGO | SAINT GOBAIN | 99.28 | 98.20 | 98.20 | 719.6K | -0.20 | | 0.20 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 14.30 | 14.30 | 14.30 | 0 | 0.20 | | 1.42 | |
| SGQE | Lyxor SG European Quality Income NTR | 128.1 | 127.0 | 127.8 | 5.7K | 1.1 | | 0.90 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 143.0 | 141.5 | 143.0 | 26 | 1.0 | | 0.70 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 7.808 | 7.808 | 7.808 | 0 | -0.004 | | 0.05 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 27.49 | 27.49 | 27.49 | 0 | -0.06 | | 0.23 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 10.12 | 10.07 | 10.07 | 11.8K | -0.08 | | 0.83 | |
| SIGHT | Gensight Biologics SA | 0.1534 | 0.1480 | 0.1500 | 323.4K | -0.0010 | | 0.66 | |
| SK | S.E.B. | 66.40 | 65.25 | 66.25 | 62.7K | 1.25 | | 1.92 | |
| SLVRP | WisdomTree Silver EUR | 27.39 | 27.25 | 27.30 | 654 | 0.26 | | 0.95 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 349.2 | 347.3 | 348.0 | 350 | 0.6 | | 0.16 | |
| SMCP | Smcp SAS | 6.780 | 6.350 | 6.640 | 397.1K | 0.270 | | 4.24 | |
| SOI | SOITEC | 38.80 | 37.84 | 38.00 | 104.1K | -0.43 | | 1.12 | |
| SOLW | WisdomTree Physical Solana EUR | 23.40 | 22.83 | 22.83 | 9K | 1.75 | | 8.29 | |
| SOP | SOPRA GROUP | 180.6 | 177.7 | 178.6 | 25.6K | 0.3 | | 0.17 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 57.01 | 56.71 | 56.74 | 210.7K | 0.08 | | 0.14 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 398.0 | 395.8 | 396.2 | 3.6K | 0.4 | | 0.11 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 318.7 | 317.7 | 318.1 | 2.6K | 1.4 | | 0.44 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.326 | 5.290 | 5.302 | 15.2K | 0.005 | | 0.09 | |
| SPEL | FONCIERE VOLTA | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 16.08 | 16.05 | 16.07 | 595 | 0.08 | | 0.50 | |
| SPIE | SPIE SA | 54.55 | 53.85 | 53.95 | 155.3K | -0.10 | | 0.19 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 84.36 | 84.00 | 84.31 | 4.9K | 0.91 | | 1.09 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 551.2 | 550.5 | 550.7 | 395 | 1.4 | | 0.25 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.55 | 10.55 | 10.55 | 1.6K | 0.04 | | 0.35 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.699 | 9.680 | 9.695 | 13.5K | 0.009 | | 0.09 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.293 | 9.275 | 9.293 | 11.6K | 0.026 | | 0.28 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.58 | 11.56 | 11.56 | 2.4K | -0.01 | | 0.05 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.384 | 9.373 | 9.373 | 4.3K | -0.006 | | 0.07 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.26 | 29.24 | 29.26 | 909 | 0.09 | | 0.29 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 34.60 | 34.56 | 34.60 | 4.2K | 0.10 | | 0.30 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 21.96 | 21.87 | 21.89 | 480 | 0.05 | | 0.21 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.39 | 26.31 | 26.31 | 821 | 0.03 | | 0.12 | |
| SRP | SRP Groupe SA | 0.5000 | 0.4800 | 0.4800 | 56.7K | -0.0190 | | 3.81 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.50 | 17.50 | 17.50 | 0 | 0.03 | | 0.16 | |
| SSS2D | Euronext S Stellantis 030323 GR | 8.370 | 8.370 | 8.370 | 0 | -0.002 | | 0.02 | |
| STF | STEF TFE | 137.6 | 136.0 | 136.0 | 1.3K | -1.4 | | 1.02 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 128.6 | 127.7 | 128.4 | 24.8K | 1.3 | | 1.02 | |
| STLAP | Stellantis NV | 8.286 | 8.132 | 8.270 | 3.75M | 0.004 | | 0.05 | |
| STMPA | STMicroelectronics N.V. | 22.44 | 22.10 | 22.19 | 2.56M | -0.23 | | 1.00 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 200.6 | 199.7 | 200.5 | 3.1K | -1.2 | | 0.57 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 300.1 | 298.6 | 299.7 | 16 | 1.9 | | 0.62 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 84.94 | 84.71 | 84.71 | 5.2K | -0.45 | | 0.53 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 387.2 | 383.4 | 383.7 | 567 | -1.1 | | 0.29 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 158.7 | 157.3 | 158.7 | 39 | 2.0 | | 1.25 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 222.9 | 222.2 | 222.9 | 538 | 1.1 | | 0.47 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 78.69 | 78.44 | 78.69 | 727 | 0.40 | | 0.51 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 200.6 | 199.6 | 200.3 | 443 | 1.5 | | 0.74 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 198.3 | 196.4 | 198.3 | 123 | 3.1 | | 1.61 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 124.2 | 123.5 | 124.1 | 1.2K | 0.8 | | 0.62 | |
| SU | SCHNEIDER ELECTRIC | 222.6 | 218.0 | 218.0 | 921.1K | -4.2 | | 1.89 | |
| SW | SODEXO | 52.35 | 51.65 | 52.35 | 106.7K | 0.55 | | 1.06 | |
| SWP | SWORD GROUP | 37.50 | 36.85 | 37.10 | 4.2K | 0.15 | | 0.41 | |