List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.9600	0.9185	0.9500	402.2K	0.0255	2.76
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	168.2	166.2	167.1	4.3K	0.9	0.52
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	94.89	94.44	94.64	5.1K	0.17	0.18
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	135.2	134.9	134.9	29	0.0	0.01
SABE	Saint Jean Groupe Société anonyme	20.80	20.80	20.80	101	0.00	0.00
SACI	Fiducial Office Solutions	26.60	26.60	26.60	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	115.4	115.2	115.4	312	0.1	0.07
SAF	Safran SA	300.7	296.4	298.8	400.6K	-0.4	0.13
SAMS	Samse SA	124.0	122.0	123.0	91	-1.0	0.81
SAN	Sanofi SA	87.71	85.94	85.94	2.48M	-1.64	1.87
SAVE	Savencia SA	59.80	59.00	59.00	605	-0.20	0.34
SBT	Oeneo SA	9.100	9.100	9.100	176	0.000	0.00
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	65.20	63.80	64.80	3.3K	0.80	1.25
SCR	SCOR SE	27.42	27.00	27.04	477.9K	-0.14	0.52
SDG	Synergie SE	33.40	33.40	33.40	194	0.00	0.00
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEC	Soditech SA	4.020	4.020	4.020	1.9K	-0.120	2.90
SEFER	Sergeferrari G	7.660	7.520	7.660	1.5K	0.100	1.32
SEL	Lyxor UCITS Stoxx Europe Select Dividend	20.34	20.16	20.20	22.3K	-0.07	0.34
SELER	Selectirente	84.50	81.50	81.50	140	-3.00	3.55
SEME	iShares MSCI Global Semiconductors UCITS	9.057	8.800	8.939	23.3K	0.075	0.84
SESG	SES S. A.	5.285	4.976	5.250	585.0K	0.195	3.86
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.18	30.17	30.17	5	0.00	0.01
SFCA	Soc Franc Casinos	1.720	1.720	1.720	50	0.000	0.00
SFPI	Groupe Sfpi	1.735	1.705	1.710	5.8K	0.000	0.00
SG01D	Euronext G Orange 131221 GR Dec	13.44	13.44	13.44	0	-0.18	1.30
SGB5D	Euronext G BNP 310523 Decrement 4.00	67.08	67.08	67.08	0	0.37	0.55
SGBD3	EN G BNP 010622 D 3 85	66.68	66.68	66.68	0	0.37	0.55
SGCAD	Euronext G Credit Agricole 010621 GR	15.67	15.67	15.67	0	0.01	0.05
SGEP2	Euronext G Engie 020523 PR 1.20	21.58	21.58	21.58	0	-0.37	1.69
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	52.13	52.13	52.13	0	0.31	0.59
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	82.04	78.98	81.24	882.4K	1.32	1.65
SGORP	EN G ORANGE 261021 PR 0 7	13.78	13.78	13.78	0	-0.18	1.29
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQI	Multi Units Luxembourg - Lyxor SG Global	146.8	144.9	144.9	43	-1.8	1.24
SGS2D	EN G Stellantis 020522 Decrement 1 20	7.665	7.665	7.665	0	0.040	0.52
SGSCR	Euronext G Scor 230524 Decrement 1.80	25.79	25.79	25.79	0	-0.14	0.53
SHC	Lyxor UCITS Daily Short CAC 40	9.979	9.876	9.937	194.3K	0.014	0.14
SIGHT	Gensight Biologics SA	0.1110	0.0930	0.1082	1.04M	0.0082	8.20
SK	SEB SA	47.90	46.42	47.60	78.0K	0.80	1.71
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	37.21	36.46	36.50	19.8K	0.41	1.14
SMC	SPDR MSCI Europe Small Cap UCITS	339.8	336.2	336.9	452	-0.1	0.03
SMCP	Smcp SAS	6.010	5.800	5.940	81.7K	0.050	0.85
SOI	Soitec SA	35.13	34.00	34.50	124.7K	-0.31	0.89
SOLW	WisdomTree Physical Solana EUR	16.67	15.97	15.97	33	-0.80	4.79
SOP	Sopra Steria Group SA	130.7	127.4	128.8	28.5K	0.9	0.70
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	59.73	59.06	59.38	27.9K	0.22	0.36
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	417.3	412.1	414.4	8.5K	1.4	0.33
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	328.2	325.2	326.0	7.7K	0.5	0.15
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	5.578	5.510	5.546	23.0K	0.018	0.32
SPEL	Foncière Volta	8.950	8.550	8.950	119	0.500	5.92
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.75	16.74	16.75	3.8K	0.00	0.01
SPIE	SPIE SA	44.44	42.76	43.96	358.6K	0.98	2.28
SPY4	SSgA SPDR S&P 400 US Mid Cap	85.00	84.35	84.53	6.4K	0.34	0.40
SPY5	SPDR® S&P 500 UCITS ETF EUR	578.0	571.7	575.2	320	2.4	0.42
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.61	10.58	10.61	6.2K	0.01	0.06
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.745	9.740	9.741	6.2K	0.000	0.00
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.337	9.333	9.337	1.2K	0.000	0.00
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.65	11.64	11.65	11	0.01	0.05
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.430	9.428	9.430	6.6K	0.005	0.06
SRIE	BNP Paribas Easy MSCI Europe SRI	29.13	29.03	29.13	323	0.05	0.18
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	34.56	34.35	34.40	43.5K	0.10	0.29
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	21.44	21.31	21.36	5.2K	-0.01	0.05
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	25.69	25.63	25.69	5	0.01	0.02
SRP	SRP Groupe SA	0.4280	0.4250	0.4280	12.1K	-0.0010	0.23
SSACD	Euronext S Credit Agricole 070322 GR	16.05	16.05	16.05	0	0.01	0.04
SSS2D	Euronext S Stellantis 030323 GR	8.194	8.194	8.194	0	0.054	0.66
STF	Stef SA	120.4	119.8	120.2	5.5K	0.2	0.17
STK	SPDR® MSCI Europe Technology UCITS ETF	141.5	140.6	141.5	2.3K	0.6	0.40
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	8.514	8.347	8.451	2.04M	0.048	0.57
STMPA	STMicroelectronics N.V.	19.59	19.18	19.34	1.94M	0.06	0.30
STN	SPDR® MSCI Europe Energy UCITS ETF	219.3	214.4	215.3	591	-1.8	0.81
STP	SSgA SPDR ETFs Europe II Public Limited	304.0	301.6	303.6	728	2.1	0.70
STPU	Amundi US Curve steepening 2-10Y UCITS	85.80	85.47	85.80	102	0.30	0.35
STQ	SPDR® MSCI Europe Industrials UCITS ETF	384.1	381.1	381.1	565	-0.3	0.07
STR	SPDR® MSCI Europe Consumer Discretionary	169.6	169.2	169.6	10	0.4	0.25
STS	SSgA SPDR ETFs Europe II Public Limited	225.6	224.4	224.4	188	-0.2	0.07
STT	SSgA SPDR ETFs Europe II Public Limited	72.82	72.80	72.82	16	0.23	0.32
STU	SPDR® MSCI Europe Utilities UCITS ETF	221.1	219.2	219.2	1.1K	-3.3	1.46
STW	SPDR® MSCI Europe Health Care UCITS ETF	219.9	218.2	218.7	2.6K	0.2	0.09
STZ	SSgA SPDR ETFs Europe II Public Limited	123.2	121.9	123.0	2.2K	0.2	0.18
SU	Schneider Electric S.E.	230.1	225.0	227.2	687.2K	0.7	0.29
SW	Sodexo SA	46.80	45.88	46.72	216.9K	0.78	1.70
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	34.90	34.35	34.50	15.0K	-0.25	0.72
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	-499	1.1
SP500	6,642	-55	0.8
INDS	12,164	-178	1.4
CAC	7,954	-151	1.9
DAX	23,181	-410	1.7
NKY	48,538	-1,621	3.2
HSI	25,831	-454	1.7
OBX	1,507	-31	2.0
AORD	8,721	-177	2.0
TWII	26,580	-691	2.5
JKSE	8,407	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,327	-156	1.2
BEL	4,965	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES