| S30 | Solutions 30 SE | 0.5200 | 0.5100 | 0.5100 | 309.1K | -0.0070 | | 1.35 | |
| S329S | Air France-KLM Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S369S | Societe Generale SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 193.8 | 192.8 | 193.6 | 3.3K | -0.4 | | 0.19 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 107.7 | 107.1 | 107.7 | 2.5K | -0.7 | | 0.66 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 156.3 | 155.6 | 155.6 | 111 | -0.8 | | 0.54 | |
| SABE | Saint Jean Groupe Société anonyme | 19.70 | 19.70 | 19.70 | 75 | 0.00 | | 0.00 | |
| SACI | Fiducial Office Solutions | 39.00 | 36.20 | 39.00 | 13 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 136.8 | 136.7 | 136.8 | 1.1K | -0.9 | | 0.67 | |
| SAF | Safran SA | 330.0 | 319.4 | 321.6 | 433.8K | -8.6 | | 2.60 | |
| SAMS | Samse SA | 120.0 | 118.5 | 119.0 | 140 | 0.5 | | 0.42 | |
| SAN | Sanofi SA | 75.96 | 73.70 | 75.43 | 2.77M | 2.17 | | 2.96 | |
| SAUDI | Franklin FTSE Saudi Arabia UCITS ETF | 21.41 | 21.29 | 21.29 | 1 | -0.19 | | 0.89 | |
| SAVE | Savencia SA | 61.00 | 59.40 | 59.80 | 5.2K | -1.20 | | 1.97 | |
| SBT | Oeneo SA | 9.120 | 9.100 | 9.100 | 702 | -0.020 | | 0.22 | |
| SBTCU.EUR | Tracker Securities on Bitcoin ( | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHP | Seche Environnem. | 81.80 | 79.00 | 80.70 | 8.5K | 1.90 | | 2.41 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 80.67 | 80.67 | 80.67 | 0 | -0.05 | | 0.06 | |
| SCR | SCOR SE | 33.04 | 32.62 | 32.92 | 229.5K | 0.30 | | 0.92 | |
| SDG | Synergie SE | 28.00 | 27.60 | 28.00 | 887 | 0.10 | | 0.36 | |
| SDOT | AMINA Polkadot ETC | 0.8170 | 0.8060 | 0.8060 | 8.7K | -0.0480 | | 5.62 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 25.29 | 25.06 | 25.12 | 17.4K | 0.03 | | 0.12 | |
| SELER | Selectirente | 85.50 | 85.50 | 85.50 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 16.76 | 16.35 | 16.51 | 36.2K | -0.91 | | 5.24 | |
| SESG | SES S. A. | 4.820 | 4.618 | 4.730 | 993.9K | -0.012 | | 0.25 | |
| SETH.EUR | Tracker Securities on Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SFCA | Soc Franc Casinos | 6.050 | 5.950 | 5.950 | 1.8K | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 1.880 | 1.850 | 1.860 | 17.3K | -0.005 | | 0.27 | |
| SG01D | Euronext G Orange 131221 GR Dec | 15.57 | 15.57 | 15.57 | 0 | 0.25 | | 1.61 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 102.1 | 102.1 | 102.1 | 0 | -1.0 | | 0.96 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 101.6 | 101.6 | 101.6 | 0 | -1.0 | | 0.96 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 18.63 | 18.63 | 18.63 | 0 | -0.19 | | 1.03 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 23.55 | 23.55 | 23.55 | 0 | -0.43 | | 1.79 | |
| SGFL | Société Générale S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGGD1 | EN G Societe Generale 010622 D | 66.90 | 66.90 | 66.90 | 0 | -1.18 | | 1.73 | |
| SGGW | Société Générale 5.625% EMTN due | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGO | Compagnie de Saint-Gobain S.A. | 70.90 | 69.28 | 69.58 | 1.38M | -1.94 | | 2.71 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 15.80 | 15.80 | 15.80 | 0 | 0.26 | | 1.64 | |
| SGP | Compagnie de Saint-Gobain | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 158.9 | 158.6 | 158.9 | 347 | 1.6 | | 1.00 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 3.404 | 3.404 | 3.404 | 0 | -0.116 | | 3.30 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 31.77 | 31.77 | 31.77 | 0 | 0.27 | | 0.87 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 9.700 | 9.617 | 9.665 | 58.6K | 0.073 | | 0.76 | |
| SHTE | OSSIAM SHILLER BARCLAYS CAPE US SECTOR | 113.9 | 113.9 | 113.9 | 277 | -0.3 | | 0.28 | |
| SIGHT | Gensight Biologics SA | 0.1250 | 0.1118 | 0.1184 | 2.78M | 0.0070 | | 6.28 | |
| SK | SEB SA | 57.50 | 56.40 | 57.40 | 27.2K | 0.65 | | 1.15 | |
| SLCO | Selcodis Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLNC | CoinShares Physical Staked Solana | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLVRP | WisdomTree Silver EUR | 44.79 | 43.97 | 44.53 | 1.5K | -0.65 | | 1.43 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 389.5 | 385.1 | 386.0 | 174 | -3.9 | | 0.99 | |
| SMCP | Smcp SAS | 6.790 | 6.645 | 6.645 | 96.4K | -0.075 | | 1.12 | |
| SMH | VanEck Semiconductor UCITS ETF | 89.43 | 87.31 | 87.93 | 22.2K | -4.63 | | 5.00 | |
| SMOT | VanEck Morningstar US SMID Moat UCITS | 22.35 | 22.31 | 22.35 | 112 | 0.11 | | 0.49 | |
| SOI | Soitec SA | 133.4 | 120.3 | 123.4 | 387.2K | -17.8 | | 12.58 | |
| SOLW | WisdomTree Physical Solana EUR | 12.45 | 12.40 | 12.43 | 234 | -0.12 | | 0.97 | |
| SOP | Sopra Steria Group SA | 168.9 | 160.9 | 166.1 | 43.5K | 6.7 | | 4.20 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD | 5.833 | 5.786 | 5.833 | 18.5K | -0.027 | | 0.46 | |
| SP5 | Amundi Core S&P 500 Swap UCITS ETF EUR | 68.24 | 67.90 | 68.15 | 9.3K | -0.12 | | 0.18 | |
| SP5C | Amundi Core S&P 500 Swap UCITS ETF Acc | 480.9 | 478.8 | 480.5 | 5.7K | -0.7 | | 0.14 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 367.1 | 365.8 | 367.1 | 1.6K | -2.4 | | 0.64 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 6.416 | 6.383 | 6.404 | 31.0K | -0.012 | | 0.19 | |
| SPEEU | BNP Paribas Easy S&P 500 ESG UCITS ETF | 18.64 | 18.57 | 18.61 | 27.2K | -0.04 | | 0.23 | |
| SPEL | Foncière Volta | 8.200 | 8.200 | 8.200 | 0 | 0.000 | | 0.00 | |
| SPEUH | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 15.57 | 15.52 | 15.57 | 5.1K | -0.13 | | 0.80 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 19.45 | 19.40 | 19.45 | 50.0K | -0.16 | | 0.79 | |
| SPHC | Amundi Core S&P 500 Swap UCITS ETF EUR | 210.1 | 209.4 | 210.1 | 1.2K | -1.4 | | 0.67 | |
| SPIE | SPIE SA | 44.50 | 43.56 | 43.56 | 544.8K | -1.08 | | 2.42 | |
| SPTRE | BNP PARIBAS EASY - S&P 500 II UCITS ETF | 13.54 | 13.51 | 13.54 | 48.2K | -0.03 | | 0.21 | |
| SPTRH | BNP PARIBAS EASY - S&P 500 II UCITS ETF | 13.34 | 13.30 | 13.33 | 57.0K | -0.11 | | 0.83 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 99.99 | 99.22 | 99.22 | 1.6K | -0.44 | | 0.44 | |
| SPY5 | SPDR S&P 500 UCITS ETF | 660.6 | 658.2 | 659.4 | 184 | -2.0 | | 0.30 | |
| SRI3C | BNP Paribas Easy â?¬ Corp Bond SRI PAB | 10.27 | 10.24 | 10.24 | 152 | -0.03 | | 0.25 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.45 | 10.44 | 10.44 | 2.3K | -0.03 | | 0.32 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.605 | 9.559 | 9.563 | 12.2K | -0.019 | | 0.20 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.024 | 9.006 | 9.006 | 7 | -0.037 | | 0.41 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.55 | 11.54 | 11.55 | 10 | -0.01 | | 0.12 | |
| SRIC7 | BNP PARIBAS EASY - EUR Corp Bond SRI PAB | 10.41 | 10.38 | 10.38 | 48 | -0.05 | | 0.46 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.070 | 9.070 | 9.070 | 0 | -0.089 | | 0.97 | |
| SRID7 | BNP Paribas Easy â?¬ Corp Bond SRI PAB | 9.918 | 9.892 | 9.892 | 16.0K | -0.170 | | 1.69 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 32.76 | 32.59 | 32.63 | 1.4K | -0.22 | | 0.67 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 39.73 | 39.56 | 39.56 | 4.8K | -0.20 | | 0.51 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 25.31 | 25.21 | 25.24 | 1.9K | 0.13 | | 0.50 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 31.19 | 30.99 | 31.13 | 24.9K | 0.11 | | 0.37 | |
| SRIUC | BNP Paribas Easy â?¬ Corp Bond SRI | 11.01 | 11.00 | 11.00 | 3 | 0.00 | | 0.04 | |
| SRIUD | BNP Paribas Easy â?¬ Corp Bond SRI | 10.09 | 10.09 | 10.09 | 11.7K | -0.01 | | 0.06 | |
| SRP | SRP Groupe SA | 1.100 | 1.055 | 1.095 | 111.2K | 0.015 | | 1.39 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 18.97 | 18.97 | 18.97 | 0 | -0.20 | | 1.04 | |
| SSS2D | Euronext S Stellantis 030323 GR | 3.606 | 3.606 | 3.606 | 0 | -0.115 | | 3.09 | |
| STAR | iShares Space Technologies UCITS ETF USD | 3.610 | 3.574 | 3.610 | 789 | 0.013 | | 0.35 | |
| STF | Stef SA | 127.8 | 126.2 | 126.2 | 760 | -0.6 | | 0.47 | |
| STK | SPDR MSCI Europe Technology UCITS ETF | 197.3 | 194.2 | 194.9 | 1.9K | -7.1 | | 3.53 | |
| STLAC | Stellantis N.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLAP | Stellantis NV | 4.695 | 4.496 | 4.537 | 3.37M | -0.141 | | 3.01 | |
| STMPA | STMicroelectronics N.V. | 43.46 | 41.36 | 41.74 | 2.99M | -2.94 | | 6.58 | |
| STN | SPDR MSCI Europe Energy UCITS ETF | 319.1 | 313.8 | 315.3 | 2.1K | 2.5 | | 0.80 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 383.7 | 379.8 | 381.5 | 1.6K | -3.9 | | 1.00 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 85.73 | 85.71 | 85.73 | 71 | 0.53 | | 0.62 | |
| STQ | SPDR MSCI Europe Industrials UCITS ETF | 430.7 | 423.5 | 425.0 | 238 | -9.9 | | 2.28 | |
| STR | SPDR MSCI Europe Consumer Discretionary | 151.4 | 150.4 | 151.4 | 7.0K | 0.6 | | 0.38 | |
| STRC.EUR | 21shares Strategy Yield ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 234.6 | 230.2 | 234.4 | 3.8K | 6.1 | | 2.67 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 77.78 | 76.92 | 77.78 | 71 | 1.38 | | 1.81 | |
| STU | State Street SPDR MSCI Europe Utilities | 249.6 | 244.9 | 244.9 | 1.7K | -5.6 | | 2.22 | |
| STW | SPDR MSCI Europe Health Care UCITS ETF | 223.9 | 218.9 | 222.5 | 57 | 6.1 | | 2.82 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 163.5 | 161.0 | 161.6 | 2.0K | -0.7 | | 0.46 | |
| SU | Schneider Electric S.E. | 281.5 | 268.5 | 272.1 | 1.59M | -19.1 | | 6.54 | |
| SW | Sodexo SA | 57.20 | 56.30 | 56.40 | 262.4K | 0.00 | | 0.00 | |
| SWAK | Sodexo S.A. 1% Euro Bonds due 17 July | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWP | Sword Group S.E | 30.45 | 29.80 | 29.80 | 5.6K | -0.25 | | 0.83 | |
| SYRUP | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |