| S30 | Solutions 30 SE | 0.5860 | 0.5510 | 0.5830 | 457.6K | 0.0140 | | 2.46 | |
| S329S | Air France-KLM Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S369S | Societe Generale SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 193.9 | 192.9 | 192.9 | 3.4K | -0.2 | | 0.10 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 107.0 | 106.5 | 106.6 | 1.3K | -0.1 | | 0.12 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 155.7 | 154.5 | 155.7 | 9 | 0.7 | | 0.43 | |
| SABE | Saint Jean Groupe Société anonyme | 21.00 | 21.00 | 21.00 | 256 | 0.00 | | 0.00 | |
| SACI | Fiducial Office Solutions | 30.40 | 30.40 | 30.40 | 36 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 136.8 | 135.6 | 135.6 | 475 | -0.9 | | 0.62 | |
| SAF | Safran SA | 330.8 | 323.4 | 330.8 | 535.0K | 3.0 | | 0.92 | |
| SAMS | Samse SA | 119.5 | 118.0 | 118.0 | 87 | 0.0 | | 0.00 | |
| SAN | Sanofi SA | 76.26 | 75.03 | 76.26 | 1.7M | 0.76 | | 1.01 | |
| SAUDI | Franklin FTSE Saudi Arabia UCITS ETF | 20.95 | 20.91 | 20.91 | 351 | -0.06 | | 0.26 | |
| SAVE | Savencia SA | 64.20 | 63.60 | 64.20 | 591 | 0.40 | | 0.63 | |
| SBT | Oeneo SA | 9.220 | 9.100 | 9.100 | 181 | -0.120 | | 1.30 | |
| SBTCU.EUR | Tracker Securities on Bitcoin ( | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHP | Seche Environnem. | 83.30 | 79.90 | 83.00 | 4.9K | 2.60 | | 3.23 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 84.80 | 83.62 | 83.62 | 597 | 0.02 | | 0.02 | |
| SCR | SCOR SE | 32.32 | 31.84 | 32.16 | 503.7K | -0.22 | | 0.68 | |
| SDG | Synergie SE | 28.10 | 28.00 | 28.00 | 207 | -0.10 | | 0.36 | |
| SDOT | AMINA Polkadot ETC | 0.6960 | 0.6930 | 0.6960 | 8.7K | 0.0000 | | NaN | |
| SEFER | Sergeferrari G | 7.960 | 7.800 | 7.800 | 2.2K | 0.000 | | 0.00 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 23.92 | 23.64 | 23.92 | 50.4K | 0.09 | | 0.38 | |
| SELER | Selectirente | 83.00 | 83.00 | 83.00 | 1 | 0.00 | | 0.00 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 19.17 | 18.00 | 18.15 | 107.4K | -0.57 | | 3.03 | |
| SESG | SES S. A. | 7.675 | 7.300 | 7.470 | 1.52M | -0.195 | | 2.54 | |
| SETH.EUR | Tracker Securities on Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SFCA | Soc Franc Casinos | 2.400 | 2.400 | 2.400 | 450 | 0.000 | | 0.00 | |
| SFPI | Groupe Sfpi | 2.080 | 2.050 | 2.070 | 6.6K | 0.020 | | 0.98 | |
| SG01D | Euronext G Orange 131221 GR Dec | 16.19 | 16.19 | 16.19 | 0 | -0.17 | | 1.01 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 102.5 | 102.5 | 102.5 | 0 | 0.3 | | 0.30 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 102.0 | 102.0 | 102.0 | 0 | 0.3 | | 0.30 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 18.10 | 18.10 | 18.10 | 0 | -0.06 | | 0.35 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 27.04 | 27.04 | 27.04 | 0 | -0.37 | | 1.35 | |
| SGFL | Société Générale S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGGD1 | EN G Societe Generale 010622 D | 69.87 | 69.87 | 69.87 | 0 | 1.02 | | 1.48 | |
| SGGW | Société Générale 5.625% EMTN due | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGO | Compagnie de Saint-Gobain S.A. | 77.12 | 73.84 | 76.80 | 880.0K | 2.18 | | 2.92 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 16.31 | 16.31 | 16.31 | 0 | -0.17 | | 1.00 | |
| SGP | Compagnie de Saint-Gobain | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 161.8 | 160.8 | 161.7 | 3.2K | 0.7 | | 0.46 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 4.100 | 4.100 | 4.100 | 0 | 0.139 | | 3.51 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 31.32 | 31.32 | 31.32 | 0 | -0.22 | | 0.70 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 9.360 | 9.300 | 9.313 | 47.4K | -0.017 | | 0.18 | |
| SHTE | OSSIAM SHILLER BARCLAYS CAPE US SECTOR | 114.5 | 113.6 | 113.6 | 228 | -0.5 | | 0.42 | |
| SIGHT | Gensight Biologics SA | 0.0812 | 0.0802 | 0.0802 | 166.9K | -0.0009 | | 1.11 | |
| SK | SEB SA | 50.30 | 48.34 | 49.64 | 57.2K | 1.34 | | 2.77 | |
| SLCO | Selcodis Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLNC | CoinShares Physical Staked Solana | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLVRP | WisdomTree Silver EUR | 41.89 | 41.20 | 41.20 | 295 | -1.07 | | 2.53 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 385.8 | 381.4 | 384.9 | 659 | 1.5 | | 0.38 | |
| SMCP | Smcp SAS | 5.255 | 5.000 | 5.250 | 121.5K | 0.090 | | 1.74 | |
| SMH | VanEck Semiconductor UCITS ETF | 101.79 | 95.55 | 96.24 | 8.6K | -3.62 | | 3.62 | |
| SMOT | VanEck Morningstar US SMID Moat UCITS | 22.59 | 22.43 | 22.59 | 67 | 0.24 | | 1.08 | |
| SOI | Soitec SA | 107.80 | 97.64 | 97.64 | 606.5K | -5.11 | | 4.97 | |
| SOLW | WisdomTree Physical Solana EUR | 9.569 | 9.558 | 9.567 | 29 | 0.075 | | 0.79 | |
| SOP | Sopra Steria Group SA | 152.3 | 145.1 | 150.3 | 42.6K | 3.0 | | 2.04 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD | 5.792 | 5.764 | 5.789 | 17.0K | 0.099 | | 1.74 | |
| SP5 | Amundi Core S&P 500 Swap UCITS ETF EUR | 68.25 | 68.07 | 68.12 | 22.1K | 0.17 | | 0.25 | |
| SP5C | Amundi Core S&P 500 Swap UCITS ETF Acc | 481.5 | 479.8 | 480.1 | 6.0K | 1.0 | | 0.21 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 364.8 | 364.0 | 364.3 | 348 | 0.4 | | 0.11 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 6.430 | 6.402 | 6.409 | 47.2K | 0.007 | | 0.11 | |
| SPEEU | BNP Paribas Easy S&P 500 ESG UCITS ETF | 18.62 | 18.52 | 18.54 | 64.0K | -0.01 | | 0.07 | |
| SPEL | Foncière Volta | 8.200 | 8.200 | 8.200 | 0 | 0.000 | | 0.00 | |
| SPEUH | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 15.46 | 15.40 | 15.40 | 8.0K | -0.02 | | 0.14 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 19.28 | 19.18 | 19.20 | 31.9K | -0.02 | | 0.12 | |
| SPHC | Amundi Core S&P 500 Swap UCITS ETF EUR | 208.7 | 208.6 | 208.6 | 3.7K | 0.3 | | 0.12 | |
| SPIE | SPIE SA | 48.60 | 47.38 | 48.60 | 255.5K | 0.70 | | 1.46 | |
| SPTRE | BNP PARIBAS EASY - S&P 500 II UCITS ETF | 13.56 | 13.55 | 13.55 | 2 | 0.02 | | 0.16 | |
| SPTRH | BNP PARIBAS EASY - S&P 500 II UCITS ETF | 13.27 | 13.26 | 13.27 | 6.6K | 0.03 | | 0.21 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 103.3 | 102.8 | 102.9 | 1.2K | 0.1 | | 0.12 | |
| SPY5 | SPDR S&P 500 UCITS ETF | 661.7 | 659.6 | 660.2 | 536 | 1.0 | | 0.15 | |
| SRI3C | BNP Paribas Easy â?¬ Corp Bond SRI PAB | 10.28 | 10.28 | 10.28 | 49 | 0.00 | | 0.00 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.65 | 10.63 | 10.65 | 3.8K | 0.00 | | 0.01 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.621 | 9.614 | 9.618 | 1.1K | 0.001 | | 0.01 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.151 | 9.135 | 9.151 | 323 | -0.002 | | 0.03 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.69 | 11.69 | 11.69 | 0 | -0.02 | | 0.15 | |
| SRIC7 | BNP PARIBAS EASY - EUR Corp Bond SRI PAB | 10.70 | 10.69 | 10.70 | 11.1K | -0.02 | | 0.16 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.261 | 9.261 | 9.261 | 0 | 0.005 | | 0.06 | |
| SRID7 | BNP Paribas Easy â?¬ Corp Bond SRI PAB | 10.20 | 10.19 | 10.20 | 11.6K | -0.02 | | 0.17 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 33.33 | 33.26 | 33.29 | 1 | 0.03 | | 0.08 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 40.40 | 40.30 | 40.30 | 340 | -0.01 | | 0.03 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 25.04 | 24.79 | 24.79 | 3.2K | -0.32 | | 1.28 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 30.92 | 30.54 | 30.54 | 4.1K | -0.42 | | 1.36 | |
| SRIUC | BNP Paribas Easy â?¬ Corp Bond SRI | 10.98 | 10.97 | 10.97 | 9 | 0.00 | | 0.00 | |
| SRIUD | BNP Paribas Easy â?¬ Corp Bond SRI | 10.06 | 10.06 | 10.06 | 7.1K | 0.00 | | 0.02 | |
| SRP | SRP Groupe SA | 0.7920 | 0.7620 | 0.7740 | 7.4K | -0.0140 | | 1.78 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 18.44 | 18.44 | 18.44 | 0 | -0.07 | | 0.35 | |
| SSS2D | Euronext S Stellantis 030323 GR | 4.347 | 4.347 | 4.347 | 0 | 0.137 | | 3.25 | |
| STAR | iShares Space Technologies UCITS ETF USD | 3.850 | 3.797 | 3.797 | 5.3K | -0.058 | | 1.50 | |
| STF | Stef SA | 122.0 | 119.6 | 121.8 | 946 | -0.2 | | 0.16 | |
| STK | SPDR MSCI Europe Technology UCITS ETF | 206.4 | 198.9 | 198.9 | 1.7K | -3.0 | | 1.47 | |
| STLAC | Stellantis N.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLAP | Stellantis NV | 5.204 | 4.973 | 5.173 | 5.74M | 0.179 | | 3.58 | |
| STMPA | STMicroelectronics N.V. | 62.44 | 58.19 | 58.88 | 2.68M | -2.48 | | 4.04 | |
| STN | SPDR MSCI Europe Energy UCITS ETF | 278.5 | 275.7 | 275.7 | 2.8K | -1.7 | | 0.61 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 373.5 | 370.4 | 371.4 | 104 | -2.5 | | 0.67 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 86.26 | 86.23 | 86.23 | 814 | 0.16 | | 0.19 | |
| STQ | SPDR MSCI Europe Industrials UCITS ETF | 440.8 | 438.7 | 440.3 | 888 | -0.8 | | 0.17 | |
| STR | SPDR MSCI Europe Consumer Discretionary | 162.7 | 160.4 | 162.7 | 3.7K | 4.1 | | 2.59 | |
| STRC.EUR | 21shares Strategy Yield ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 240.9 | 237.7 | 240.6 | 3.3K | 1.0 | | 0.40 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 74.29 | 73.57 | 74.29 | 2.7K | -0.18 | | 0.24 | |
| STU | State Street SPDR MSCI Europe Utilities | 268.5 | 266.6 | 267.1 | 168 | -1.6 | | 0.58 | |
| STW | SPDR MSCI Europe Health Care UCITS ETF | 228.9 | 226.0 | 228.9 | 134 | 2.2 | | 0.95 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 156.9 | 155.6 | 156.9 | 10.4K | 0.2 | | 0.14 | |
| SU | Schneider Electric S.E. | 276.3 | 269.8 | 270.2 | 671.1K | -3.0 | | 1.08 | |
| SW | Sodexo SA | 53.05 | 51.50 | 52.70 | 201.4K | 0.90 | | 1.74 | |
| SWAK | Sodexo S.A. 1% Euro Bonds due 17 July | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWP | Sword Group S.E | 30.50 | 29.65 | 30.15 | 12.8K | -0.15 | | 0.50 | |
| SYRUP | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |