List of Symbols for Euronext - Paris [PAR] Starting with S

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S30	Solutions 30 SE	0.5660	0.5470	0.5610	997.1K	0.0410	7.88
S329S	Air France-KLM Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S369S	Societe Generale SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
S500	Amundi S&P 500 ESG UCITS ETF Acc EUR	170.1	169.0	169.3	4.3K	3.8	2.30
S500H	Amundi S&P 500 Screened UCITS ETF - Acc	96.59	96.00	96.13	6.1K	3.00	3.22
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	147.3	146.8	146.8	35	5.4	3.85
SABE	Saint Jean Groupe Société anonyme	20.20	20.00	20.00	138	0.00	0.00
SACI	Fiducial Office Solutions	26.80	26.80	26.80	1	0.00	0.00
SADU	Amundi MSCI USA ESG Selection UCITS ETF	118.2	117.7	117.7	11.8K	4.1	3.60
SAF	Safran SA	316.7	308.2	313.1	1.63M	30.1	10.64
SAMS	Samse SA	120.5	120.0	120.5	47	1.0	0.84
SAN	Sanofi SA	82.60	80.29	80.87	4.09M	0.36	0.45
SAVE	Savencia SA	60.60	60.00	60.40	867	1.00	1.68
SBT	Oeneo SA	9.420	9.380	9.380	5.3K	-0.020	0.21
SBTCU.EUR	Tracker Securities on Bitcoin (	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHP	Seche Environnem.	84.20	80.40	83.20	8.9K	2.60	3.23
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	67.93	67.93	67.93	0	0.57	0.85
SCR	SCOR SE	32.10	30.86	31.64	571.9K	0.40	1.28
SDG	Synergie SE	28.60	28.30	28.30	1.7K	0.40	1.43
SDOT	Amina Polkadot ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
SEFER	Sergeferrari G	7.100	7.000	7.020	2.6K	0.040	0.57
SEL	Lyxor UCITS Stoxx Europe Select Dividend	22.36	22.10	22.16	46.2K	0.69	3.19
SELER	Selectirente	83.50	83.00	83.50	20	0.50	0.60
SEME	iShares MSCI Global Semiconductors UCITS	11.95	11.75	11.84	43.2K	0.82	7.45
SESG	SES S. A.	6.770	6.550	6.550	651.6K	0.015	0.23
SETH.EUR	Tracker Securities on Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
SEUC	SSgA SPDR ETFs Europe I plc - SPDR	30.19	30.19	30.19	0	0.00	0.00
SFCA	Soc Franc Casinos	1.800	1.800	1.800	47	0.000	0.00
SFPI	Groupe Sfpi	1.615	1.555	1.615	19.1K	0.045	2.87
SG01D	Euronext G Orange 131221 GR Dec	17.59	17.59	17.59	0	-0.04	0.20
SGB5D	Euronext G BNP 310523 Decrement 4.00	88.35	88.35	88.35	0	6.14	7.46
SGBD3	EN G BNP 010622 D 3 85	87.87	87.87	87.87	0	6.10	7.46
SGCAD	Euronext G Credit Agricole 010621 GR	16.71	16.71	16.71	0	0.84	5.32
SGEP2	Euronext G Engie 020523 PR 1.20	28.90	28.90	28.90	0	-0.13	0.45
SGFL	Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGGD1	EN G Societe Generale 010622 D	64.11	64.11	64.11	0	5.44	9.28
SGGW	Société Générale 5.625% EMTN due	0.0000	0.0000	0.0000	0	0.0000	NaN
SGO	Compagnie de Saint-Gobain S.A.	77.92	76.18	76.26	2.52M	5.36	7.56
SGORP	EN G ORANGE 261021 PR 0 7	17.97	17.97	17.97	0	-0.04	0.19
SGP	Compagnie de Saint-Gobain	0.0000	0.0000	0.0000	0	0.0000	NaN
SGQE	Lyxor SG European Quality Income NTR	129.8	129.0	129.2	122	1.8	1.43
SGQI	Multi Units Luxembourg - Lyxor SG Global	157.3	155.8	155.8	874	-0.6	0.36
SGS2D	EN G Stellantis 020522 Decrement 1 20	5.686	5.686	5.686	0	0.332	6.20
SGSCR	Euronext G Scor 230524 Decrement 1.80	29.42	29.42	29.42	0	0.37	1.26
SHC	Lyxor UCITS Daily Short CAC 40	9.681	9.565	9.597	260.4K	-0.473	4.70
SIGHT	Gensight Biologics SA	0.0912	0.0866	0.0883	1.72M	0.0007	0.80
SK	SEB SA	47.58	46.62	47.28	97.1K	2.68	6.01
SLCO	Selcodis Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLNC	CoinShares Physical Staked Solana	0.0000	0.0000	0.0000	0	0.0000	NaN
SLVRP	WisdomTree Silver EUR	54.36	52.76	52.90	3.1K	2.58	5.14
SMC	SPDR MSCI Europe Small Cap UCITS	370.1	365.8	367.0	1.0K	12.7	3.59
SMCP	Smcp SAS	5.775	5.465	5.610	161.2K	0.415	7.99
SOI	Soitec SA	55.64	52.00	54.22	581.7K	5.22	10.65
SOLW	WisdomTree Physical Solana EUR	10.099	9.891	9.891	5.7K	0.411	4.34
SOP	Sopra Steria Group SA	128.6	124.7	125.1	40.8K	2.9	2.37
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR	59.81	59.34	59.47	16.0K	1.24	2.14
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	421.7	417.9	419.3	6.2K	8.8	2.13
SP5H	Amundi S&P 500 II UCITS ETF EUR Hedged	329.2	327.3	327.3	5.9K	10.1	3.18
SPEA	iShares S&P 500 Swap PEA UCITS ETF EUR	5.643	5.577	5.600	55.0K	0.116	2.12
SPEEU	BNP Paribas Easy S&P 500 ESG UCITS ETF	16.36	16.28	16.28	47.5K	0.35	2.19
SPEL	Foncière Volta	8.100	8.100	8.100	1	-0.700	7.95
SPEUS	BNP Paribas Easy S&P 500 ESG UCITS ETF	17.33	17.23	17.23	19.0K	0.52	3.14
SPIE	SPIE SA	47.90	46.58	47.76	450.9K	3.26	7.33
SPY4	SSgA SPDR S&P 400 US Mid Cap	94.12	93.55	93.60	10.1K	1.93	2.11
SPY5	SPDR S&P 500 UCITS ETF	581.0	577.3	577.3	287	11.6	2.05
SRIC	BNP Paribas Easy € Corp Bond SRI PAB	10.63	10.61	10.62	8.2K	0.13	1.21
SRIC3	BNP Paribas Easy € Corp Bond SRI PAB	9.758	9.750	9.758	6.3K	0.068	0.70
SRIC5	BNP Paribas Easy € Corp Bond SRI PAB	9.350	9.332	9.337	1.8K	0.088	0.95
SRIC6	BNP Paribas Easy € Corp Bond SRI PAB	11.67	11.64	11.66	4.3K	0.12	1.04
SRICD	BNP Paribas Easy € Corp Bond SRI PAB	9.457	9.436	9.442	4.0K	0.109	1.17
SRIE	BNP Paribas Easy MSCI Europe SRI	31.69	31.50	31.53	5.3K	1.22	4.02
SRIEC	BNP Paribas Easy MSCI Europe SRI PAB	37.40	37.15	37.33	3.2K	1.60	4.47
SRIJ	BNP Paribas Easy MSCI Japan SRI S-Series	23.51	23.24	23.42	471	1.00	4.44
SRIJC	BNP Paribas Easy MSCI Japan SRI PAB	28.14	27.95	28.12	93	0.79	2.90
SRP	SRP Groupe SA	0.6880	0.6780	0.6840	7.3K	0.0080	1.18
SSACD	Euronext S Credit Agricole 070322 GR	17.06	17.06	17.06	0	0.86	5.31
SSS2D	Euronext S Stellantis 030323 GR	6.049	6.049	6.049	0	0.347	6.09
STF	Stef SA	122.0	119.8	122.0	4.0K	4.2	3.57
STK	SPDR MSCI Europe Technology UCITS ETF	164.2	153.5	163.5	19.9K	10.7	6.99
STLAC	Stellantis N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLAP	Stellantis NV	6.902	6.690	6.722	8.79M	0.396	6.26
STMPA	STMicroelectronics N.V.	33.13	31.74	32.19	4.5M	1.89	6.22
STN	SPDR MSCI Europe Energy UCITS ETF	287.1	278.8	287.1	38.1K	-14.9	4.92
STP	SSgA SPDR ETFs Europe II Public Limited	364.0	359.6	361.3	140	12.4	3.55
STPU	Amundi US Curve steepening 2-10Y UCITS	84.38	84.31	84.31	11	-0.80	0.94
STQ	SPDR MSCI Europe Industrials UCITS ETF	432.0	424.0	429.5	40.4K	28.0	6.96
STR	SPDR MSCI Europe Consumer Discretionary	161.0	152.8	153.3	712	8.4	5.80
STS	SSgA SPDR ETFs Europe II Public Limited	228.6	226.2	227.8	129	4.8	2.15
STT	SSgA SPDR ETFs Europe II Public Limited	78.29	77.40	78.24	14	1.37	1.78
STU	State Street SPDR MSCI Europe Utilities	267.0	261.7	264.1	870	0.8	0.28
STW	SPDR MSCI Europe Health Care UCITS ETF	229.2	225.9	225.9	111	5.0	2.24
STZ	SSgA SPDR ETFs Europe II Public Limited	138.3	136.4	136.4	2.2K	5.9	4.49
SU	Schneider Electric S.E.	259.2	247.6	256.0	1.73M	22.7	9.73
SW	Sodexo SA	46.86	45.68	46.18	344.4K	1.48	3.31
SWAK	Sodexo S.A. 1% Euro Bonds due 17 July	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Sword Group S.E	32.75	31.95	32.30	10.6K	1.25	4.03
SYRUP	21Shares Maple Finance ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES