List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.9600	0.8840	0.9210	548.2K	0.0160		1.77
NANO	Nanobiotix S.A	6.980	6.720	6.780	189K	-0.150		2.16
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	550.6	546.2	547.9	1.9K	-1.6		0.29
NEX	NEXANS	138.4	135.2	138.3	119.6K	4.3		3.21
NGASP	WisdomTree Natural Gas EUR	5.650	5.500	5.586	157.4K	0.036		0.65
NK	IMERYS	22.08	21.80	21.86	65.2K	-0.08		0.36
NOKIA	Nokia Oyj	3.586	3.553	3.560	84.5K	-0.017		0.48
NR21	NR 21 S.A.	40.00	40.00	40.00	3	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	148.4	148.3	148.4	2	0.6		0.43
NRG	NRJ GROUP	7.340	7.020	7.260	12.9K	-0.060		0.82
NRGW	Amundi S&P Global Energy Carbon Reduced	10.67	10.64	10.66	39.2K	0.08		0.76
NRJ	Multi Units France - Lyxor New Energy	28.62	28.38	28.43	2.7K	0.04		0.14
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	14.10	13.96	14.10	305	0.20		1.41
NRO	NEURONES	41.50	41.10	41.20	2.7K	0.15		0.37
NXI	NEXITY	10.80	10.64	10.75	45.2K	0.08		0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	936		2.1
SP500	6,469	95		1.5
DAX	24,378	296		1.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	613		2.5