List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon S.A.	0.2200	0.2160	0.2180	41.6K	-0.0020		0.91
NAE	North Atlantic Energies	58.00	54.05	54.45	9.1K	-3.85		6.60
NANO	Nanobiotix S.A	41.40	37.66	38.48	393.5K	-4.24		9.93
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	656.7	647.9	649.5	1.9K	-5.2		0.79
NEAR	21Shares NEAR Protocol Staking ETP	4.158	4.042	4.058	38.4K	0.206		5.36
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	160.1	153.3	154.3	135.6K	-5.6		3.50
NGASP	WisdomTree Natural Gas EUR	4.757	4.619	4.730	111.7K	0.120		2.60
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	22.12	21.54	22.10	89.9K	0.44		2.03
NR21	NR 21 S.A.	49.00	49.00	49.00	0	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	170.3	168.9	168.9	4.4K	-0.4		0.25
NRG	NRJ Group	7.200	7.140	7.140	9.3K	0.000		0.00
NRGW	Amundi S&P Global Energy Carbon Reduced	15.61	15.50	15.52	22.3K	0.07		0.44
NRJ	Multi Units France - Lyxor New Energy	43.93	42.88	43.34	11.3K	-0.59		1.34
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	21.63	21.05	21.33	22.4K	-0.26		1.21
NRO	Neurones	39.35	38.60	38.80	6.6K	0.20		0.52
NUCL	VanEck Uranium and Nuclear Technologies	49.60	47.94	48.16	27.6K	-1.14		2.32
NXI	Nexity	8.320	8.105	8.170	159.5K	-0.035		0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5