List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon S.A.	0.1184	0.1146	0.1148	82.3K	-0.0006		0.52
NAE	North Atlantic Energies	63.00	61.05	62.05	21.8K	-4.50		6.76
NANO	Nanobiotix S.A	29.30	26.35	28.95	329.0K	3.10		11.99
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	548.5	541.9	548.4	2.8K	17.9		3.37
NEAR	21Shares NEAR Protocol Staking ETP	3.108	3.056	3.056	23.4K	0.014		0.46
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	119.8	117.5	118.6	142.0K	3.7		3.22
NGASP	WisdomTree Natural Gas EUR	4.880	4.790	4.798	12.1K	-0.203		4.05
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	21.94	20.54	20.96	105.5K	-0.44		2.06
NR21	NR 21 S.A.	49.00	49.00	49.00	0	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	151.6	150.9	151.6	1.5K	2.8		1.91
NRG	NRJ Group	7.000	6.860	7.000	7.8K	0.140		2.04
NRGW	Amundi S&P Global Energy Carbon Reduced	15.20	14.80	14.85	54.5K	-0.80		5.10
NRJ	Multi Units France - Lyxor New Energy	39.63	39.16	39.63	10.7K	1.28		3.35
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	19.47	19.23	19.47	3.3K	0.60		3.17
NRO	Neurones	36.40	35.45	35.90	23.5K	0.35		0.98
NUCL	VanEck Uranium and Nuclear Technologies	51.34	50.10	50.99	7.5K	2.82		5.86
NXI	Nexity	8.415	8.205	8.355	162.8K	0.420		5.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3