List of Symbols for Euronext - Paris [PAR] Starting with N

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon S.A.	0.0720	0.0712	0.0718	54.1K	0.0001	0.14
NAE	North Atlantic Energies	110.3	104.7	105.7	18.7K	3.2	3.12
NANO	Nanobiotix S.A	31.96	28.28	31.12	289.1K	-0.18	0.58
NATO	HANetf ICAV - Future of Defence UCITS	18.12	17.73	18.10	10.1K	0.52	2.94
NCLR	WisdomTree Uranium and Nuclear Energy	43.48	42.17	42.66	1.5K	-1.75	3.93
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	656.6	649.1	656.6	384	-7.3	1.10
NEAR	21Shares NEAR Protocol Staking ETP	6.230	6.180	6.228	19.6K	-0.646	9.40
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000	NaN
NEX	Nexans S.A.	140.5	131.1	131.4	210.7K	-10.8	7.59
NGASP	WisdomTree Natural Gas EUR	4.040	4.000	4.018	7.4K	0.123	3.16
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
NK	Imerys SA	23.34	22.64	22.76	59.1K	-0.68	2.90
NOUSA	BNP Paribas Easy MSCI World Ex USA UCITS	10.68	10.66	10.66	400	-0.04	0.36
NR21	NR 21 S.A.	41.60	41.60	41.60	1	-0.40	0.95
NRAM	AMUNDI MSCI North America ESG Climate	177.0	176.7	177.0	969	-0.4	0.23
NRG	NRJ Group	6.260	6.180	6.200	25.9K	-0.100	1.59
NRGW	Amundi S&P Global Energy Carbon Reduced	15.87	15.60	15.60	14.4K	0.06	0.39
NRJ	Multi Units France - Lyxor New Energy	40.39	39.45	39.69	19.5K	-1.50	3.64
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	19.83	19.37	19.49	3.0K	-0.76	3.75
NRO	Neurones	37.50	36.40	36.65	11.7K	0.30	0.83
NSDT	Amundi Nasdaq-100 Target Income UCITS	4.453	4.424	4.448	150	-0.028	0.61
NTSG	WisdomTree Global Efficient Core UCITS	28.57	28.26	28.26	2.5K	-0.35	1.22
NTSZ	WisdomTree Eurozone Efficient Core UCITS	27.77	27.39	27.39	557	-0.23	0.81
NUCL	VanEck Uranium and Nuclear Technologies	44.82	43.86	44.10	19.7K	-1.44	3.15
NXI	Nexity	5.855	5.590	5.695	274.2K	-0.130	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES