List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon S.A.	0.1168	0.1140	0.1154	56.7K	0.0006		0.52
NAE	North Atlantic Energies	65.50	62.95	63.95	14.2K	1.90		3.06
NANO	Nanobiotix S.A	28.55	26.20	27.40	247.8K	-1.55		5.35
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	546.3	534.5	545.6	1.9K	-2.8		0.51
NEAR	21Shares NEAR Protocol Staking ETP	2.952	2.952	2.952	0	-0.104		3.40
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	118.2	114.3	118.2	115.9K	-0.4		0.34
NGASP	WisdomTree Natural Gas EUR	4.896	4.745	4.766	29.5K	-0.031		0.65
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	20.58	19.92	20.20	113.3K	-0.76		3.63
NR21	NR 21 S.A.	49.00	49.00	49.00	0	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	152.4	150.0	151.9	3.5K	0.3		0.21
NRG	NRJ Group	7.000	6.860	6.920	4.0K	-0.080		1.14
NRGW	Amundi S&P Global Energy Carbon Reduced	15.32	15.04	15.08	57.9K	0.23		1.54
NRJ	Multi Units France - Lyxor New Energy	39.62	38.51	39.19	45.9K	-0.44		1.11
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	19.43	18.96	19.43	4.7K	-0.04		0.21
NRO	Neurones	36.40	35.60	36.40	6.8K	0.50		1.39
NUCL	VanEck Uranium and Nuclear Technologies	50.48	48.59	50.02	25.3K	-0.96		1.89
NXI	Nexity	8.490	8.190	8.435	216.8K	0.080		0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1