List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.5230	0.5030	0.5030	180.6K	-0.0040		0.79
NANO	Nanobiotix S.A	19.86	18.20	18.24	275.9K	-0.28		1.51
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	578.1	568.0	568.0	1.7K	4.3		0.76
NEAR	21Shares NEAR Protocol Staking ETP	6.082	5.631	5.631	717	-0.072		1.26
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	128.0	123.4	123.4	113.7K	-2.7		2.14
NGASP	WisdomTree Natural Gas EUR	6.319	6.277	6.319	8.8K	-0.020		0.32
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	23.00	22.20	22.28	64.2K	-0.36		1.59
NOKIA	Nokia Oyj	5.380	5.208	5.208	212.0K	-0.040		0.76
NR21	NR 21 S.A.	44.60	40.60	44.60	31	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	157.2	156.2	157.2	1.4K	3.2		2.10
NRG	NRJ Group	8.120	7.980	8.060	5.4K	-0.060		0.74
NRGW	Amundi S&P Global Energy Carbon Reduced	11.50	11.39	11.50	11.9K	0.18		1.55
NRJ	Multi Units France - Lyxor New Energy	33.70	33.21	33.26	3.5K	0.27		0.83
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	16.56	16.40	16.56	260	0.19		1.16
NRO	Neurones	42.80	42.15	42.50	3.5K	0.35		0.83
NXI	Nexity	8.730	8.525	8.590	139.5K	-0.060		0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	46,139	47		0.1
SP500	6,642	25		0.4
INDS	12,130	-34		0.3
CAC	7,954	-14		0.2
DAX	23,163	-18		0.1
NKY	48,538	-165		0.3
HSI	25,831	-99		0.4
OBX	1,502	-5		0.3
AORD	8,721	-17		0.2
TWII	26,580	-176		0.7
JKSE	8,407	45		0.5
STI	4,505	1		0.0
ATX	4,809	93		2.0
NZD	13,327	-16		0.1
BEL	4,965	21		0.4
BVSP	155,381	-1,141		0.7