List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	23.13	22.96	23.13	58.3K	0.25	1.09
LACR	Lacroix Group SA	17.30	16.55	16.90	4.6K	-0.30	1.74
LAT	Latécoère S.A.	0.0152	0.0147	0.0151	3.6M	0.0006	4.14
LBIRD	Lumibird SA	26.25	25.50	25.70	20.7K	0.05	0.19
LC30	Amundi Index Solutions - Amundi	10.49	10.45	10.49	8	0.06	0.57
LC33	Amundi Index Solutions - Amundi	10.70	10.70	10.70	5	0.03	0.24
LC36	Amundi Index Solutions - Amundi	10.90	10.88	10.90	18	0.06	0.54
LC39	Amundi Index Solutions - Amundi	11.19	11.16	11.16	444	-0.02	0.16
LCCN	Amundi MSCI China UCITS ETF Acc	17.64	17.57	17.64	987	0.10	0.59
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,476	1,470	1,476	6	21	1.46
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.51	19.39	19.47	1.1K	0.24	1.25
LEBL	Foncière 7 investissement Société	0.3520	0.3520	0.3520	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	19.05	18.78	19.05	46.6K	0.27	1.46
LHYFE	Lhyfe SA	1.996	1.950	1.980	21.4K	-0.012	0.60
LI	Klepierre SA	37.16	36.78	36.92	421.8K	-0.06	0.16
LIN	Linedata Services S.A.	47.60	47.10	47.40	614	0.20	0.42
LNA	LNA Sante SA	32.50	31.90	31.90	2.7K	-0.50	1.54
LOCAL	Solocal Group SA	4.255	4.200	4.250	17.5K	0.050	1.19
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	110.4	109.0	109.6	2.7K	0.2	0.18
LPE	Laurent-Perrier	80.60	79.40	80.20	174	0.80	1.01
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	9.540	9.382	9.526	285.6K	0.188	2.01
LR	Legrand SA	137.6	135.4	136.3	512.3K	1.0	0.74
LSS	Lectra SA	21.10	20.75	20.75	35.8K	-0.10	0.48
LTA	Altamir SCA	22.90	22.60	22.90	218	0.30	1.33
LUXU	Amundi S&P Global Luxury UCITS	221.5	219.8	219.8	131	-0.7	0.30
LVC	Lyxor UCITS Daily Leverage CAC 40	44.44	43.71	44.24	64.6K	0.56	1.28
LVD	Multi Units Luxembourg - Lyxor Daily	269.9	266.8	268.8	1.3K	3.6	1.34
LVE	Amundi EURO STOXX 50 Daily (2x)	85.75	84.49	85.48	5.0K	1.48	1.76
LWCE	Amundi MSCI Europe Climate Paris Aligned	96.65	96.30	96.65	33	0.86	0.90
LWCR	Amundi MSCI World ESG Climate Net Zero	631.4	628.2	630.3	27.6K	4.7	0.74
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.459	5.385	5.434	2	0.053	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES