List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	24.13	23.81	23.81	9.2K	-0.09	0.38
LACR	Lacroix Group SA	16.70	16.40	16.70	1.0K	0.10	0.60
LAT	Latécoère S.A.	0.0118	0.0116	0.0118	1.03M	0.0001	0.85
LBIRD	Lumibird SA	24.05	22.50	23.05	63.3K	-1.00	4.16
LC30	Amundi Index Solutions - Amundi	10.60	10.57	10.57	200	-0.01	0.06
LC33	Amundi Index Solutions - Amundi	10.77	10.71	10.77	28	0.01	0.09
LC36	Amundi Index Solutions - Amundi	11.02	10.98	11.01	22	0.08	0.76
LC39	Amundi Index Solutions - Amundi	11.37	11.24	11.24	145	-0.05	0.44
LCCN	Amundi MSCI China UCITS ETF Acc	18.03	17.74	17.77	3.0K	0.10	0.55
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,528	1,528	1,528	29	10	0.69
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.79	19.45	19.45	272	-0.45	2.24
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	100	-0.0500	14.29
LEM	Multi Units France - Lyxor MSCI Emerging	17.74	16.97	17.11	33.2K	-0.76	4.27
LI	Klepierre SA	36.90	36.30	36.42	133.8K	0.02	0.05
LIN	Linedata Services S.A.	48.10	47.50	47.50	61	0.00	0.00
LNA	LNA Sante SA	25.90	25.00	25.30	7.5K	-0.20	0.78
LOCAL	Solocal Group SA	3.810	3.755	3.765	12.8K	0.010	0.27
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	110.0	108.6	109.4	3.2K	-0.2	0.18
LPE	Laurent-Perrier	80.60	78.80	80.60	802	2.20	2.81
LPLDS	Lepermislibre SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	8.950	7.850	8.201	2.51M	-0.829	9.18
LR	Legrand SA	135.2	125.2	127.6	1.75M	-0.2	0.12
LSS	Lectra SA	18.36	17.48	17.62	50.7K	-0.36	2.00
LTA	Altamir SCA	23.50	23.10	23.20	348	-0.40	1.69
LUXU	Amundi S&P Global Luxury UCITS	240.7	235.1	235.2	55	-0.4	0.16
LVC	Lyxor UCITS Daily Leverage CAC 40	45.21	44.11	44.52	239.6K	0.36	0.80
LVD	Multi Units Luxembourg - Lyxor Daily	286.0	277.1	279.1	727	-3.4	1.19
LVE	Amundi EURO STOXX 50 Daily (2x)	85.10	81.90	83.13	29.7K	-0.85	1.01
LWCE	Amundi MSCI Europe Climate Paris Aligned	100.7	100.6	100.6	410	0.4	0.44
LWCR	Amundi MSCI World ESG Climate Net Zero	648.6	631.9	631.9	754	-14.5	2.24
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.567	5.309	5.309	93	-0.252	4.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	13,208	329	2.6
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES