List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	19.41	19.32	19.41	3.9K	0.13	0.70
LACR	LACROIX SA	12.45	11.15	11.50	24.3K	-0.95	7.63
LAT	AVIATION LATECOERE	0.0148	0.0142	0.0143	3.27M	-0.0002	1.38
LBIRD	Lumibird SA	21.00	20.20	20.30	26K	-0.40	1.93
LC30	Amundi Index Solutions - Amundi	10.26	10.22	10.26	2	0.02	0.19
LC33	Amundi Index Solutions - Amundi	10.20	10.17	10.17	10	-0.01	0.10
LC36	Amundi Index Solutions - Amundi	10.22	10.20	10.22	2	0.04	0.35
LC39	Amundi Index Solutions - Amundi	10.21	10.20	10.20	85	-0.01	0.12
LCEZ	BNP Paribas Easy - Low Carbon 100	13.92	13.87	13.88	222	0.03	0.23
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.60	17.54	17.60	1.2K	0.11	0.62
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	14.79	14.73	14.77	32.6K	0.07	0.45
LHYFE	Lhyfe SA	3.220	3.165	3.180	12.9K	-0.040	1.24
LI	KLEPIERRE	33.04	32.38	32.54	455K	-0.42	1.27
LIN	LINEDATA SERVICES	58.20	57.20	58.20	105	0.60	1.04
LNA	LE NOBLE AGE	26.00	25.60	25.90	2K	0.30	1.17
LOCAL	Solocal Group SA	3.850	3.800	3.820	12.3K	-0.005	0.13
LOUP	LDC	91.60	89.50	90.00	3.3K	-1.40	1.53
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	70.20	70.08	70.20	1	0.01	0.02
LPE	LAURENT-PERRIER	87.80	86.80	87.80	378	0.80	0.92
LQQ	Lyxor UCITS NASDAQ-100 Daily Leverage	1,459	1,440	1,449	4.6K	6	0.39
LR	LEGRAND	145.5	141.9	142.9	518.5K	0.8	0.53
LSS	LECTRA	25.15	24.35	24.40	21.2K	-0.25	1.01
LTA	ALTAMIR AMBOISE	28.60	28.50	28.50	35.9K	-0.10	0.35
LUXU	Amundi S&P Global Luxury UCITS	249.3	248.4	248.9	50	1.4	0.57
LVC	Lyxor UCITS Daily Leverage CAC 40	43.12	42.58	42.95	76.3K	0.22	0.51
LVD	Multi Units Luxembourg - Lyxor Daily	259.5	255.9	256.7	5.6K	-1.0	0.37
LVE	Lyxor UCITS Stoxx 50 Daily Leverage	69.17	68.51	68.73	15K	0.11	0.16
LWCE	Amundi MSCI Europe Climate Paris Aligned	87.20	87.00	87.20	674	0.46	0.53
LWCR	Amundi MSCI World ESG Climate Net Zero	539.8	538.1	539.4	150	2.1	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES