List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	20.93	20.80	20.92	3.0K	0.17	0.82
LACR	Lacroix Group SA	12.25	11.80	12.05	5.4K	-0.15	1.23
LAT	Latécoère S.A	0.0170	0.0163	0.0168	3.31M	0.0003	1.82
LBIRD	Lumibird SA	22.40	21.20	21.50	33.6K	0.30	1.42
LC30	Amundi Index Solutions - Amundi	10.35	10.35	10.35	0	0.05	0.50
LC33	Amundi Index Solutions - Amundi	10.42	10.40	10.42	3	0.04	0.37
LC36	Amundi Index Solutions - Amundi	10.47	10.47	10.47	0	-0.03	0.30
LC39	Amundi Index Solutions - Amundi	10.51	10.51	10.51	0	-0.01	0.07
LCCN	Amundi MSCI China UCITS ETF Acc	20.26	20.21	20.25	164	0.00	0.02
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	18.29	18.15	18.29	4.3K	0.13	0.71
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	3.7K	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	15.85	15.74	15.85	13.1K	0.11	0.67
LHYFE	Lhyfe SA	2.965	2.900	2.955	8.9K	0.010	0.34
LI	Klepierre SA	34.36	33.82	33.90	327.9K	-0.46	1.34
LIN	Linedata Services S.A.	46.90	46.50	46.70	124	-0.10	0.21
LNA	LNA Sante SA	24.40	24.30	24.30	770	0.00	0.00
LOCAL	Solocal Group SA	4.070	4.000	4.060	4.5K	-0.020	0.49
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	92.20	91.40	92.00	2.7K	0.50	0.55
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.81	68.81	68.81	1	-0.19	0.28
LPE	Laurent-Perrier	92.60	90.60	92.60	486	1.80	1.98
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,526	1,496	1,521	3.4K	30	2.00
LR	Legrand SA	126.8	124.6	126.5	405.1K	2.4	1.93
LSS	Lectra SA	24.85	24.30	24.60	6.9K	0.10	0.41
LTA	Altamir SCA	30.15	30.00	30.15	713	0.65	2.20
LUXU	Amundi S&P Global Luxury UCITS	259.2	256.0	259.2	210	3.9	1.54
LVC	Lyxor UCITS Daily Leverage CAC 40	45.65	44.79	45.64	236.1K	1.26	2.84
LVD	Multi Units Luxembourg - Lyxor Daily	272.1	268.8	271.9	2.9K	2.6	0.97
LVE	Amundi EURO STOXX 50 Daily (2x)	77.00	75.28	76.97	26.1K	2.27	3.04
LWCE	Amundi MSCI Europe Climate Paris Aligned	91.97	91.35	91.97	250	0.83	0.91
LWCR	Amundi MSCI World ESG Climate Net Zero	566.1	561.4	566.1	219	5.2	0.93
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.662	4.586	4.662	534	0.076	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES