List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	23.10	23.01	23.02	3.9K	0.05	0.22
LACR	Lacroix Group SA	19.40	18.85	19.05	5.2K	-0.40	2.06
LAT	Latécoère S.A.	0.0143	0.0137	0.0139	1.54M	0.0000	0.00
LBIRD	Lumibird SA	28.00	26.05	27.00	51.8K	-0.25	0.92
LC30	Amundi Index Solutions - Amundi	10.56	10.56	10.56	3	0.03	0.27
LC33	Amundi Index Solutions - Amundi	10.80	10.80	10.80	100	0.08	0.75
LC36	Amundi Index Solutions - Amundi	10.98	10.94	10.94	28	0.01	0.13
LC39	Amundi Index Solutions - Amundi	11.21	11.14	11.14	2.5K	0.01	0.11
LCCN	Amundi MSCI China UCITS ETF Acc	18.33	18.17	18.33	223	0.27	1.48
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,501	1,493	1,493	56	7	0.44
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.99	19.60	19.60	314	-0.20	1.01
LEBL	Foncière 7 investissement Société	0.4000	0.4000	0.4000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	18.44	18.00	18.02	5.7K	-0.24	1.34
LHYFE	Lhyfe SA	2.130	2.050	2.130	46.7K	0.090	4.41
LI	Klepierre SA	39.06	38.62	38.92	502.5K	0.28	0.72
LIN	Linedata Services S.A.	47.50	47.30	47.30	597	-0.20	0.42
LNA	LNA Sante SA	35.30	34.60	34.60	4.0K	-0.50	1.42
LOCAL	Solocal Group SA	4.090	4.000	4.090	36.1K	0.070	1.74
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	115.4	114.0	115.0	2.7K	0.4	0.35
LPE	Laurent-Perrier	83.60	80.80	83.20	6.8K	2.00	2.46
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	9.185	8.689	8.733	500.3K	-0.293	3.25
LR	Legrand SA	135.7	131.5	131.9	776.9K	-2.4	1.79
LSS	Lectra SA	18.74	18.24	18.54	17.7K	0.14	0.76
LTA	Altamir SCA	24.40	23.80	23.80	1.2K	-0.10	0.42
LUXU	Amundi S&P Global Luxury UCITS	235.2	234.5	234.7	141	2.9	1.25
LVC	Lyxor UCITS Daily Leverage CAC 40	47.55	46.87	46.92	211.8K	0.40	0.85
LVD	Multi Units Luxembourg - Lyxor Daily	266.2	263.2	264.1	2.0K	6.9	2.66
LVE	Amundi EURO STOXX 50 Daily (2x)	87.20	84.97	84.97	7.9K	0.17	0.20
LWCE	Amundi MSCI Europe Climate Paris Aligned	98.36	97.63	97.63	347	0.14	0.14
LWCR	Amundi MSCI World ESG Climate Net Zero	624.2	618.5	618.5	394	-2.8	0.44
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.330	5.206	5.206	380	-0.064	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,196	-119	1.9
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES