List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	22.23	22.09	22.09	7.4K	-0.28	1.23
LACR	Lacroix Group SA	17.60	17.45	17.60	2.4K	0.20	1.15
LAT	Latécoère S.A.	0.0150	0.0148	0.0150	1.29M	0.0000	0.00
LBIRD	Lumibird SA	25.80	25.10	25.40	25.7K	-0.25	0.97
LC30	Amundi Index Solutions - Amundi	10.58	10.55	10.55	10	-0.05	0.51
LC33	Amundi Index Solutions - Amundi	10.76	10.72	10.72	3	0.01	0.11
LC36	Amundi Index Solutions - Amundi	10.99	10.97	10.99	5	0.03	0.25
LC39	Amundi Index Solutions - Amundi	11.18	11.11	11.13	584	-0.07	0.60
LCCN	Amundi MSCI China UCITS ETF Acc	18.41	18.33	18.34	509	0.00	0.00
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.36	19.31	19.36	361	-0.11	0.55
LEBL	Foncière 7 investissement Société	0.3100	0.3100	0.3100	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	19.05	18.80	19.00	58.5K	0.17	0.92
LHYFE	Lhyfe SA	2.365	2.330	2.350	6.6K	0.005	0.21
LI	Klepierre SA	35.04	34.30	34.30	579.7K	-0.58	1.66
LIN	Linedata Services S.A.	40.10	39.50	40.10	5.5K	0.50	1.26
LNA	LNA Sante SA	31.90	31.40	31.70	3.1K	0.50	1.60
LOCAL	Solocal Group SA	4.185	3.985	3.985	12.3K	-0.035	0.87
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	112.2	108.8	110.8	3.5K	1.4	1.28
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	0.00	0.00
LPE	Laurent-Perrier	83.80	82.40	82.80	158	-0.60	0.72
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	2,024	1,973	2,019	2.5K	21	1.06
LR	Legrand SA	156.0	153.1	153.6	442.5K	-2.2	1.38
LSS	Lectra SA	16.92	16.56	16.70	35.3K	0.00	0.00
LTA	Altamir SCA	23.80	22.90	23.80	592	0.40	1.71
LUXU	Amundi S&P Global Luxury UCITS	231.7	230.9	230.9	40	-2.8	1.21
LVC	Lyxor UCITS Daily Leverage CAC 40	45.06	44.35	44.39	224.1K	-0.80	1.76
LVD	Multi Units Luxembourg - Lyxor Daily	264.5	261.7	261.7	1.5K	-4.3	1.60
LVE	Amundi EURO STOXX 50 Daily (2x)	80.87	79.38	79.38	30.2K	-1.92	2.36
LWCE	Amundi MSCI Europe Climate Paris Aligned	95.75	95.07	95.07	12.5K	-1.23	1.28
LWCR	Amundi MSCI World ESG Climate Net Zero	609.3	609.0	609.0	56	-0.8	0.13
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.281	5.237	5.237	1.9K	-0.068	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES