List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	22.13	22.03	22.04	1.1K	0.01	0.02
LACR	Lacroix Group SA	13.05	12.85	12.90	2.8K	-0.10	0.77
LAT	Latécoère S.A.	0.0158	0.0145	0.0158	11.9M	0.0003	1.94
LBIRD	Lumibird SA	22.35	21.90	22.10	18.5K	0.00	0.00
LC30	Amundi Index Solutions - Amundi	10.32	10.31	10.31	80	0.01	0.12
LC33	Amundi Index Solutions - Amundi	10.37	10.37	10.37	0	0.00	0.00
LC36	Amundi Index Solutions - Amundi	10.44	10.44	10.44	0	-0.01	0.08
LC39	Amundi Index Solutions - Amundi	10.56	10.50	10.56	210	0.10	0.91
LCCN	Amundi MSCI China UCITS ETF Acc	18.69	18.62	18.62	536	0.09	0.50
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.58	17.52	17.52	150	0.00	0.02
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	300	0.0280	10.29
LEM	Multi Units France - Lyxor MSCI Emerging	16.82	16.73	16.75	24.1K	0.11	0.66
LHYFE	Lhyfe SA	2.435	2.345	2.365	29.8K	-0.035	1.46
LI	Klepierre SA	35.04	34.70	34.80	977.1K	0.00	0.00
LIN	Linedata Services S.A.	44.60	43.80	44.60	181	0.80	1.83
LNA	LNA Sante SA	28.60	28.30	28.60	2.0K	0.30	1.06
LOCAL	Solocal Group SA	4.145	4.085	4.110	981	0.030	0.74
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	103.6	102.4	103.0	7.3K	-0.6	0.58
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	0.00	0.00
LPE	Laurent-Perrier	85.80	84.40	85.00	388	-1.20	1.39
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,427	1,413	1,421	2.6K	19	1.37
LR	Legrand SA	150.2	147.3	148.9	497.6K	1.9	1.26
LSS	Lectra SA	16.24	15.68	15.86	65.9K	0.38	2.45
LTA	Altamir SCA	24.75	24.60	24.60	142	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	234.1	232.8	233.1	336	3.3	1.45
LVC	Lyxor UCITS Daily Leverage CAC 40	44.53	43.72	43.87	241.2K	0.15	0.34
LVD	Multi Units Luxembourg - Lyxor Daily	242.0	236.4	237.2	2.4K	-0.1	0.04
LVE	Amundi EURO STOXX 50 Daily (2x)	75.30	73.68	74.35	39.2K	0.64	0.87
LWCE	Amundi MSCI Europe Climate Paris Aligned	91.86	91.52	91.68	180	0.52	0.57
LWCR	Amundi MSCI World ESG Climate Net Zero	557.4	556.8	556.9	176	1.5	0.27
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.514	4.467	4.470	50	-0.021	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,822	187	0.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,430	214	1.8
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES