List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	21.41	21.16	21.41	18.2K	0.19	0.90
LACR	Lacroix Group SA	13.50	13.10	13.35	4.0K	-0.15	1.11
LAT	Latécoère S.A	0.0161	0.0155	0.0158	2.97M	-0.0004	2.47
LBIRD	Lumibird SA	22.50	21.80	22.40	14.1K	-0.10	0.44
LC30	Amundi Index Solutions - Amundi	10.37	10.37	10.37	0	-0.01	0.09
LC33	Amundi Index Solutions - Amundi	10.45	10.40	10.45	320	0.03	0.33
LC36	Amundi Index Solutions - Amundi	10.50	10.45	10.50	150	0.01	0.05
LC39	Amundi Index Solutions - Amundi	10.44	10.44	10.44	0	-0.08	0.72
LCCN	Amundi MSCI China UCITS ETF Acc	19.70	19.54	19.70	3.1K	0.18	0.90
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.68	17.50	17.68	10	0.14	0.77
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	16.40	16.09	16.40	67.2K	0.21	1.31
LHYFE	Lhyfe SA	2.840	2.725	2.790	12.8K	-0.050	1.76
LI	Klepierre SA	33.04	32.36	32.78	489.3K	0.46	1.42
LIN	Linedata Services S.A.	42.25	41.60	41.80	340	-0.40	0.95
LNA	LNA Sante SA	24.40	23.80	24.20	3.6K	0.60	2.54
LOCAL	Solocal Group SA	4.650	4.460	4.640	38.1K	0.050	1.09
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	95.60	93.10	94.50	3.0K	-0.80	0.84
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	-0.08	0.12
LPE	Laurent-Perrier	91.40	90.80	91.40	579	0.40	0.44
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,405	1,349	1,405	9.1K	21	1.53
LR	Legrand SA	141.2	137.2	140.9	431.5K	2.7	1.92
LSS	Lectra SA	22.80	22.00	22.45	66.9K	-0.45	1.97
LTA	Altamir SCA	29.40	29.27	29.40	378	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	250.7	245.6	250.7	32	4.5	1.83
LVC	Lyxor UCITS Daily Leverage CAC 40	44.69	43.47	44.55	107.7K	0.38	0.86
LVD	Multi Units Luxembourg - Lyxor Daily	259.7	253.1	259.6	2.9K	5.0	1.94
LVE	Amundi EURO STOXX 50 Daily (2x)	76.89	74.47	76.77	30.7K	1.70	2.26
LWCE	Amundi MSCI Europe Climate Paris Aligned	92.38	91.33	92.38	1.2K	0.91	0.99
LWCR	Amundi MSCI World ESG Climate Net Zero	555.0	547.4	555.0	725	6.4	1.16
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.588	4.439	4.578	1.1K	0.126	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES