List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	21.74	21.41	21.43	28.8K	-0.23	1.06
LACR	Lacroix Group SA	13.40	13.15	13.30	2.6K	0.00	0.00
LAT	Latécoère S.A.	0.0189	0.0144	0.0160	61.62M	-0.0048	23.08
LBIRD	Lumibird SA	22.20	21.15	21.15	18.2K	-0.55	2.53
LC30	Amundi Index Solutions - Amundi	10.21	10.21	10.21	0	0.04	0.38
LC33	Amundi Index Solutions - Amundi	10.33	10.27	10.33	3	0.07	0.72
LC36	Amundi Index Solutions - Amundi	10.40	10.33	10.33	8	0.13	1.30
LC39	Amundi Index Solutions - Amundi	10.41	10.34	10.34	19	0.05	0.44
LCCN	Amundi MSCI China UCITS ETF Acc	18.31	18.10	18.16	1.2K	-0.20	1.06
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.39	17.27	17.27	1.3K	-0.12	0.67
LEBL	Foncière 7 investissement Société	0.2720	0.2720	0.2720	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	16.09	15.78	15.84	63.4K	-0.02	0.11
LHYFE	Lhyfe SA	2.480	2.405	2.430	39.4K	-0.060	2.41
LI	Klepierre SA	34.12	33.52	33.60	913.4K	-0.12	0.36
LIN	Linedata Services S.A.	41.60	41.00	41.50	636	1.50	3.75
LNA	LNA Sante SA	28.40	27.90	28.10	2.7K	0.30	1.08
LOCAL	Solocal Group SA	4.150	4.050	4.050	6.8K	-0.045	1.10
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	100.00	98.50	98.70	4.7K	-1.30	1.30
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	0.00	0.00
LPE	Laurent-Perrier	84.40	83.00	84.40	698	0.20	0.24
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,342	1,289	1,301	2.9K	-14	1.05
LR	Legrand SA	138.1	134.7	135.7	366.4K	-0.3	0.22
LSS	Lectra SA	16.30	15.30	15.64	33.7K	-0.44	2.74
LTA	Altamir SCA	24.75	24.60	24.60	142	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	225.5	218.5	219.4	148	-3.6	1.61
LVC	Lyxor UCITS Daily Leverage CAC 40	42.07	40.05	40.29	513.4K	-0.58	1.42
LVD	Multi Units Luxembourg - Lyxor Daily	229.6	219.3	220.7	4.6K	-3.3	1.45
LVE	Amundi EURO STOXX 50 Daily (2x)	70.24	66.79	67.29	115.8K	-1.43	2.08
LWCE	Amundi MSCI Europe Climate Paris Aligned	89.40	87.63	87.63	1.4K	-1.02	1.15
LWCR	Amundi MSCI World ESG Climate Net Zero	546.0	539.5	540.0	680	-3.3	0.62
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.276	4.172	4.228	20	0.005	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES