List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	21.39	21.22	21.39	1.5K	-0.02	0.09
LACR	Lacroix Group SA	13.70	13.40	13.70	3.6K	0.35	2.62
LAT	Latécoère S.A	0.0161	0.0158	0.0158	1.03M	0.0000	0.00
LBIRD	Lumibird SA	23.10	22.50	23.00	13.6K	0.60	2.68
LC30	Amundi Index Solutions - Amundi	10.40	10.40	10.40	0	0.03	0.28
LC33	Amundi Index Solutions - Amundi	10.45	10.45	10.45	0	0.00	0.02
LC36	Amundi Index Solutions - Amundi	10.52	10.49	10.52	1	0.02	0.14
LC39	Amundi Index Solutions - Amundi	10.55	10.51	10.55	59	0.11	1.05
LCCN	Amundi MSCI China UCITS ETF Acc	19.78	19.71	19.71	14	0.02	0.09
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.78	17.70	17.78	152	0.10	0.57
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	16.51	16.32	16.51	32.6K	0.11	0.66
LHYFE	Lhyfe SA	2.860	2.745	2.850	29.3K	0.060	2.15
LI	Klepierre SA	32.98	32.60	32.80	427.5K	0.02	0.06
LIN	Linedata Services S.A.	43.50	41.50	42.50	1.9K	0.70	1.67
LNA	LNA Sante SA	25.50	24.30	25.40	16.8K	1.20	4.96
LOCAL	Solocal Group SA	4.650	4.545	4.600	16.1K	-0.040	0.86
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	96.00	94.40	95.20	1.6K	0.70	0.74
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	-0.08	0.12
LPE	Laurent-Perrier	92.20	91.60	91.80	402	0.40	0.44
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,431	1,385	1,431	5.0K	27	1.89
LR	Legrand SA	142.2	140.1	141.8	514.6K	1.0	0.67
LSS	Lectra SA	22.70	22.00	22.60	49.1K	0.15	0.67
LTA	Altamir SCA	29.40	29.27	29.40	378	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	252.4	252.3	252.4	4	1.7	0.67
LVC	Lyxor UCITS Daily Leverage CAC 40	45.05	44.38	45.05	130.9K	0.50	1.12
LVD	Multi Units Luxembourg - Lyxor Daily	265.6	259.7	265.6	1.3K	6.0	2.31
LVE	Amundi EURO STOXX 50 Daily (2x)	78.40	76.93	78.40	11.5K	1.63	2.12
LWCE	Amundi MSCI Europe Climate Paris Aligned	92.82	92.26	92.82	2.1K	0.44	0.48
LWCR	Amundi MSCI World ESG Climate Net Zero	557.2	552.5	554.0	175	-0.9	0.17
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.652	4.581	4.632	400	0.054	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES