List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	22.92	22.85	22.85	88	-0.12	0.50
LACR	Lacroix Group SA	17.35	17.10	17.10	3.1K	-0.25	1.44
LAT	Latécoère S.A.	0.0149	0.0146	0.0147	1.36M	-0.0002	1.34
LBIRD	Lumibird SA	26.00	25.40	25.65	31.8K	-0.15	0.58
LC30	Amundi Index Solutions - Amundi	10.45	10.40	10.44	30	-0.01	0.10
LC33	Amundi Index Solutions - Amundi	10.67	10.62	10.62	3	0.00	0.04
LC36	Amundi Index Solutions - Amundi	10.90	10.85	10.87	251	-0.04	0.37
LC39	Amundi Index Solutions - Amundi	11.14	11.14	11.14	3	0.00	0.02
LCCN	Amundi MSCI China UCITS ETF Acc	17.68	17.63	17.63	115	-0.12	0.66
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,460	1,454	1,454	5	-11	0.78
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.28	19.23	19.23	1.1K	-0.11	0.55
LEBL	Foncière 7 investissement Société	0.3520	0.3520	0.3520	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	18.67	18.57	18.57	5.3K	-0.12	0.65
LHYFE	Lhyfe SA	1.996	1.950	1.980	21.4K	-0.012	0.60
LI	Klepierre SA	36.90	36.36	36.90	373.2K	0.14	0.38
LIN	Linedata Services S.A.	47.50	46.60	46.60	533	-0.70	1.48
LNA	LNA Sante SA	32.80	32.40	32.50	1.5K	-0.30	0.91
LOCAL	Solocal Group SA	4.215	4.180	4.200	53.7K	0.000	0.00
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	110.4	109.0	110.4	115.0K	0.2	0.18
LPE	Laurent-Perrier	80.20	79.80	80.00	351	0.00	0.00
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	9.316	9.162	9.202	130.6K	-0.110	1.18
LR	Legrand SA	134.9	131.9	133.0	386.1K	0.6	0.45
LSS	Lectra SA	21.75	21.25	21.30	53.6K	-0.30	1.39
LTA	Altamir SCA	22.70	22.60	22.60	72	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	220.4	219.1	219.1	9	-2.3	1.02
LVC	Lyxor UCITS Daily Leverage CAC 40	43.38	42.58	43.17	107.3K	-0.35	0.79
LVD	Multi Units Luxembourg - Lyxor Daily	263.2	258.0	262.5	822	0.0	0.00
LVE	Amundi EURO STOXX 50 Daily (2x)	83.87	82.16	83.11	18.9K	-0.74	0.88
LWCE	Amundi MSCI Europe Climate Paris Aligned	95.27	94.65	95.13	31	-0.27	0.28
LWCR	Amundi MSCI World ESG Climate Net Zero	631.7	622.9	631.7	130.9K	7.3	1.16
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.386	5.321	5.335	2	-0.079	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES