List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	23.22	22.99	23.16	3.4K	0.15	0.63
LACR	Lacroix Group SA	18.90	18.50	18.60	2.6K	-0.45	2.36
LAT	Latécoère S.A.	0.0144	0.0138	0.0140	3.45M	0.0001	0.72
LBIRD	Lumibird SA	27.85	26.70	26.95	37.7K	-0.05	0.19
LC30	Amundi Index Solutions - Amundi	10.57	10.57	10.57	0	0.01	0.09
LC33	Amundi Index Solutions - Amundi	10.78	10.76	10.77	10	-0.03	0.31
LC36	Amundi Index Solutions - Amundi	10.90	10.85	10.90	3	-0.03	0.31
LC39	Amundi Index Solutions - Amundi	11.16	11.10	11.16	12	0.01	0.13
LCCN	Amundi MSCI China UCITS ETF Acc	18.36	18.19	18.33	552	0.00	0.01
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,505	1,492	1,505	58	12	0.80
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.55	19.46	19.53	226	-0.08	0.39
LEBL	Foncière 7 investissement Société	0.4000	0.4000	0.4000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	17.88	17.66	17.88	25.0K	-0.14	0.79
LHYFE	Lhyfe SA	2.100	2.010	2.075	19.8K	-0.055	2.58
LI	Klepierre SA	39.38	39.06	39.10	689.1K	0.18	0.46
LIN	Linedata Services S.A.	47.30	42.80	43.40	2.4K	-3.90	8.25
LNA	LNA Sante SA	34.70	34.30	34.60	2.2K	0.00	0.00
LOCAL	Solocal Group SA	4.110	4.065	4.110	4.8K	0.020	0.49
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	115.6	114.2	114.4	3.4K	-0.6	0.52
LPE	Laurent-Perrier	85.60	83.60	85.00	947	1.80	2.16
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	8.757	8.480	8.699	672.0K	-0.034	0.39
LR	Legrand SA	132.6	128.5	129.2	942.9K	-2.8	2.08
LSS	Lectra SA	18.72	18.14	18.44	18.8K	-0.10	0.54
LTA	Altamir SCA	24.00	23.50	23.50	43	-0.40	1.67
LUXU	Amundi S&P Global Luxury UCITS	238.6	236.6	238.6	149	3.9	1.66
LVC	Lyxor UCITS Daily Leverage CAC 40	47.61	46.88	47.50	176.2K	0.58	1.24
LVD	Multi Units Luxembourg - Lyxor Daily	266.4	262.5	265.2	1.5K	1.1	0.42
LVE	Amundi EURO STOXX 50 Daily (2x)	85.55	84.35	85.13	9.5K	0.16	0.19
LWCE	Amundi MSCI Europe Climate Paris Aligned	97.89	97.48	97.89	84	0.26	0.27
LWCR	Amundi MSCI World ESG Climate Net Zero	620.2	618.2	620.1	450	1.5	0.24
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.266	5.214	5.263	380	0.056	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES