List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	19.48	19.34	19.34	3.0K	0.07	0.35
LACR	Lacroix Group SA	11.65	11.25	11.45	1.6K	-0.20	1.72
LAT	Latécoère S.A	0.0141	0.0138	0.0138	708.5K	-0.0001	0.72
LBIRD	Lumibird SA	20.80	19.95	20.00	30.3K	-0.30	1.48
LC30	Amundi Index Solutions - Amundi	10.28	10.28	10.28	0	0.04	0.38
LC33	Amundi Index Solutions - Amundi	10.29	10.29	10.29	0	0.06	0.60
LC36	Amundi Index Solutions - Amundi	10.29	10.29	10.29	0	0.05	0.51
LC39	Amundi Index Solutions - Amundi	10.32	10.32	10.32	0	0.11	1.03
LCEZ	BNP Paribas Easy - Low Carbon 100	14.13	14.01	14.01	1.1K	-0.07	0.48
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.46	17.35	17.35	37	0.02	0.13
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	15.05	14.87	14.87	55.0K	0.01	0.06
LHYFE	Lhyfe SA	3.015	2.960	3.015	35.3K	0.025	0.84
LI	Klepierre SA	33.40	33.08	33.08	309.1K	-0.12	0.36
LIN	Linedata Services S.A.	44.20	43.80	44.00	214	-0.20	0.45
LNA	LNA Sante SA	24.30	23.90	24.30	2.1K	0.40	1.67
LOCAL	Solocal Group SA	3.200	3.150	3.150	3.1K	-0.050	1.56
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	89.30	88.60	89.00	2.5K	-0.30	0.34
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	70.46	70.09	70.45	8.9K	0.25	0.36
LPE	Laurent-Perrier	94.20	93.80	94.00	296	1.40	1.51
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,494	1,440	1,440	6.6K	22	1.54
LR	Legrand SA	132.8	129.6	129.6	757.3K	1.2	0.90
LSS	Lectra SA	22.35	22.00	22.30	24.4K	0.30	1.36
LUXU	Amundi S&P Global Luxury UCITS	241.2	238.1	239.8	124	1.5	0.63
LVC	Lyxor UCITS Daily Leverage CAC 40	42.52	41.69	41.69	234.2K	0.26	0.62
LVD	Multi Units Luxembourg - Lyxor Daily	237.0	232.9	233.0	2.4K	2.0	0.87
LVE	Amundi EURO STOXX 50 Daily (2x)	67.79	66.56	66.56	20.2K	0.70	1.06
LVWC	Amundi MSCI World (2x) Leveraged UCITS	4.362	4.130	4.180	80	-0.030	0.70
LWCE	Amundi MSCI Europe Climate Paris Aligned	85.77	85.26	85.26	1.8K	0.36	0.42
LWCR	Amundi MSCI World ESG Climate Net Zero	546.7	541.8	541.8	263	4.9	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES