List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	23.63	23.45	23.45	5.1K	-0.27	1.14
LACR	Lacroix Group SA	17.10	16.60	16.60	3.7K	0.10	0.61
LAT	Latécoère S.A.	0.0119	0.0115	0.0118	577.4K	-0.0001	0.84
LBIRD	Lumibird SA	24.90	23.90	24.90	28.0K	0.70	2.89
LC30	Amundi Index Solutions - Amundi	10.54	10.50	10.54	100	-0.02	0.14
LC33	Amundi Index Solutions - Amundi	10.81	10.71	10.76	52	-0.02	0.19
LC36	Amundi Index Solutions - Amundi	10.92	10.92	10.92	3.4K	-0.10	0.93
LC39	Amundi Index Solutions - Amundi	11.29	11.24	11.29	533	-0.03	0.30
LCCN	Amundi MSCI China UCITS ETF Acc	17.13	17.00	17.00	4.7K	-0.12	0.71
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,480	1,477	1,477	27	-12	0.81
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.77	19.76	19.77	126	-0.20	0.99
LEBL	Foncière 7 investissement Société	0.3500	0.3500	0.3500	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	17.94	17.67	17.79	62.4K	-0.26	1.46
LI	Klepierre SA	36.06	35.56	35.80	382.1K	0.06	0.17
LIN	Linedata Services S.A.	47.80	47.10	47.10	149	-0.70	1.46
LNA	LNA Sante SA	24.40	23.40	24.40	7.9K	0.60	2.52
LOCAL	Solocal Group SA	3.725	3.675	3.725	6.3K	0.045	1.22
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	110.4	107.0	108.2	9.5K	0.0	0.00
LPE	Laurent-Perrier	78.60	76.60	77.60	728	0.80	1.04
LPLDS	Lepermislibre SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	8.947	8.735	8.854	914.7K	-0.259	2.84
LR	Legrand SA	135.6	130.4	133.8	716.6K	1.0	0.72
LSS	Lectra SA	18.30	17.66	17.68	48.3K	-0.74	4.02
LTA	Altamir SCA	23.50	23.10	23.20	348	-0.40	1.69
LUXU	Amundi S&P Global Luxury UCITS	229.1	228.3	229.1	180	-1.4	0.59
LVC	Lyxor UCITS Daily Leverage CAC 40	43.32	42.07	42.39	64.8K	-0.30	0.70
LVD	Multi Units Luxembourg - Lyxor Daily	272.2	266.0	270.4	1.5K	-1.7	0.62
LVE	Amundi EURO STOXX 50 Daily (2x)	82.00	79.43	80.50	24.9K	-0.86	1.06
LWCE	Amundi MSCI Europe Climate Paris Aligned	98.89	97.85	98.21	1.3K	-0.39	0.40
LWCR	Amundi MSCI World ESG Climate Net Zero	639.1	634.5	638.0	594	-4.4	0.69
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.403	5.344	5.401	93	-0.042	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES