List of Symbols for Euronext - Paris [PAR] Starting with I

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	8.680	8.680	8.680	1	0.000	0.00
IART	iShares AI Innovation Active UCITS ETF	7.326	6.962	7.156	80.1K	0.021	0.29
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.631	5.622	5.631	1.5K	0.007	0.12
IB36	iSh iBonds Dec 2036 Term € Corp EUR Acc	5.076	5.048	5.048	2.0K	-0.043	0.84
IB37	iSh iBonds Dec 2037 Term € Corp EUR Acc	5.070	5.046	5.046	200	-0.041	0.81
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.131	5.128	5.128	9.7K	-0.002	0.04
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	18.54	18.10	18.20	231.7K	-0.57	3.04
ID36	iSh iBonds Dec 2036 Term $ Corp USD Acc	87.69	87.69	87.69	0	-0.49	0.56
ID37	iSh iBonds Dec 2037 Term $ Corp USD Acc	87.78	87.78	87.78	0	-0.43	0.49
IDIP	IDI S.C.A.	72.00	71.00	71.40	1.1K	0.40	0.56
IDL	ID Logistics Group SA	362.0	354.5	355.5	12.4K	-6.5	1.80
IEMID	Indépendance AM Europe Mid UCITS ETF E	115.5	113.0	113.5	278	-1.4	1.24
IG35	iShares iBonds Dec 2035 Term â?¬ Corp	5.054	5.036	5.036	97	-0.043	0.85
IGOV	BNP PARIBS EASY JPM Glb Governt Bnd IG	10.19	10.18	10.18	5.1K	-0.03	0.25
IMDA	Immobiliere Dassault SA	48.00	47.50	47.80	712	0.30	0.63
IMIE	SPDR MSCI ACWI IMI	11.38	11.25	11.29	320.1K	-0.09	0.78
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	151.5	148.7	149.0	1.5K	-4.3	2.78
INDEP	Amundi European Strategic Auton	5.843	5.768	5.781	11.6K	-0.077	1.31
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	70.18	68.92	69.05	1.0K	-1.68	2.38
INDW	Amundi S&P Global Industrials ESG UCITS	18.62	18.55	18.55	200	-0.12	0.62
INEA	Fonciere Inea	33.60	33.00	33.60	77	0.60	1.82
INF	Infotel SA	40.35	39.60	39.70	3.2K	-0.65	1.61
INFL	Lyxor EUR 2-10 Inflation Expectations	120.4	120.0	120.4	15	0.6	0.49
INFU	Lyxor US$ 10Y Inflation Expectations	123.4	123.0	123.4	490	0.6	0.47
INR	Multi Units France - Lyxor MSCI India	25.67	25.15	25.28	37.2K	-0.44	1.71
INRE	iShares Global Clean Energy Transition	24.96	24.21	24.21	6.7K	-0.70	2.81
INS	Lyxor Index Fund - Lyxor STOXX Europe	95.38	93.92	94.78	1.2K	-0.76	0.80
IPH	Innate Pharma	1.634	1.584	1.592	151.7K	-0.058	3.52
IPN	Ipsen SA	167.4	165.1	166.0	140.8K	-2.4	1.43
IPS	Ipsos SA	34.36	33.46	33.62	48.5K	-0.76	2.21
IQEC	IndexIQ Factors Sustainable Corporate	23.80	23.74	23.74	9	-0.12	0.50
IQEE	IndexIQ Factors Sustainable Europe	50.89	49.93	49.93	8	-1.31	2.55
IQJP	IndexIQ Factors Sustainable Japan Equity	46.73	46.42	46.42	63	-0.90	1.90
ISRG	Amundi Label ISR Actions MarchÃ©s	7.299	7.237	7.237	20.8K	-0.026	0.36
ITP	Interparfums SA	26.90	25.38	25.58	78.3K	-2.00	7.25
IU28	iShares iBonds Dec 2028 Term $ High	90.82	90.82	90.82	0	-0.02	0.02
IU28-EUR	IU28-EUR	90.82	90.79	90.79	469	0.03	0.03
IU29	iShares iBonds Dec 2029 Term $ High	91.17	91.17	91.17	0	0.07	0.08
IU29-EUR	iShares iBonds Dec 2029 Term $	91.17	91.06	91.06	665	0.01	0.01
IVA	Inventiva S.A	4.045	3.495	3.760	1.08M	0.435	13.08
IWDS	iShares MSCI World Swap UCITS ETF USD	6.513	6.450	6.459	59.9K	-0.057	0.87
IX28	iShares iBonds Dec 2028 Term € Corp	5.128	5.120	5.128	1.4K	-0.017	0.33
IX29	iShares iBonds Dec 2029 Term € Corp	5.130	5.102	5.110	24.6K	-0.013	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES