List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.220	9.160	9.220	40	0.060	0.66
IART	iShares AI Innovation Active UCITS ETF	7.025	6.880	7.008	9.5K	0.145	2.11
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.644	5.643	5.643	44.3K	-0.002	0.04
IB36	iSh iBonds Dec 2036 Term € Corp EUR Acc	4.891	4.878	4.891	958	0.014	0.29
IB37	iSh iBonds Dec 2037 Term € Corp EUR Acc	4.881	4.869	4.881	42	0.015	0.31
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.109	5.107	5.107	40.2K	-0.035	0.68
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	16.99	16.79	16.96	89.3K	0.10	0.59
ID36	iSh iBonds Dec 2036 Term $ Corp USD Acc	85.46	85.38	85.46	24	0.83	0.98
ID37	iSh iBonds Dec 2037 Term $ Corp USD Acc	84.44	84.44	84.44	0	-0.14	0.17
IDIP	IDI S.C.A.	70.20	70.00	70.00	815	-0.20	0.28
IDL	ID Logistics Group SA	327.5	321.5	325.0	5.2K	5.0	1.56
IEMID	Indépendance AM Europe Mid UCITS ETF E	118.3	117.0	117.8	3.0K	0.7	0.58
IG35	iShares iBonds Dec 2035 Term â?¬ Corp	4.910	4.891	4.906	917	0.019	0.39
IGOV	BNP PARIBS EASY JPM Glb Governt Bnd IG	10.05	10.03	10.05	11	0.04	0.40
IMDA	Immobiliere Dassault SA	43.70	43.00	43.10	597	-0.60	1.37
IMIE	SPDR MSCI ACWI IMI	11.56	11.50	11.55	342.4K	0.09	0.81
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	150.5	148.8	149.8	2.3K	1.8	1.20
INDEP	Amundi European Strategic Auton	5.829	5.789	5.814	15.6K	0.057	0.99
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	72.79	72.11	72.49	426	0.44	0.61
INDW	Amundi S&P Global Industrials ESG UCITS	18.29	18.18	18.29	245	0.21	1.18
INEA	Fonciere Inea	31.80	31.10	31.70	1.3K	-0.10	0.31
INF	Infotel SA	39.50	38.30	39.00	4.2K	-0.15	0.38
INFL	Lyxor EUR 2-10 Inflation Expectations	122.0	121.8	121.8	703	-0.3	0.23
INFU	Lyxor US$ 10Y Inflation Expectations	123.3	122.9	123.0	80	0.1	0.07
INR	Multi Units France - Lyxor MSCI India	24.70	24.60	24.67	16.7K	0.29	1.17
INRE	iShares Global Clean Energy Transition	22.75	22.50	22.75	3.2K	0.32	1.41
INS	Lyxor Index Fund - Lyxor STOXX Europe	98.78	98.24	98.76	6.1K	0.81	0.83
IPH	Innate Pharma	1.690	1.610	1.610	994.8K	0.050	3.21
IPN	Ipsen SA	159.6	153.9	155.8	131.1K	-2.8	1.77
IPS	Ipsos SA	34.98	34.56	34.66	30.2K	0.10	0.29
IQEC	IndexIQ Factors Sustainable Corporate	23.42	23.39	23.42	7	0.04	0.15
IQEE	IndexIQ Factors Sustainable Europe	52.43	52.19	52.43	21	0.63	1.22
IQJP	IndexIQ Factors Sustainable Japan Equity	50.02	49.99	49.99	12	0.73	1.48
ISRG	Amundi Label ISR Actions MarchÃ©s	7.326	7.326	7.326	0	0.025	0.34
ITP	Interparfums SA	29.46	28.70	29.24	82.2K	0.46	1.60
IU28	iShares iBonds Dec 2028 Term $ High	90.58	90.48	90.58	10	0.69	0.77
IU28-EUR	IU28-EUR	90.58	90.48	90.49	10	0.48	0.53
IU29	iShares iBonds Dec 2029 Term $ High	89.44	89.44	89.44	0	-0.26	0.29
IU29-EUR	iShares iBonds Dec 2029 Term $	90.22	90.19	90.22	1.5K	0.50	0.56
IVA	Inventiva S.A	3.440	3.265	3.315	437.8K	0.000	0.00
IWDS	iShares MSCI World Swap UCITS ETF USD	6.632	6.600	6.613	9.8K	0.038	0.58
IX28	iShares iBonds Dec 2028 Term € Corp	5.115	5.101	5.101	4	-0.007	0.14
IX29	iShares iBonds Dec 2029 Term € Corp	5.086	5.086	5.086	984	0.009	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES