| IAM | Itissalat Al-Maghrib | 8.680 | 8.680 | 8.680 | 1 | 0.000 | | 0.00 | |
| IART | iShares AI Innovation Active UCITS ETF | 7.326 | 6.962 | 7.156 | 80.1K | 0.021 | | 0.29 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.631 | 5.622 | 5.631 | 1.5K | 0.007 | | 0.12 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 5.076 | 5.048 | 5.048 | 2.0K | -0.043 | | 0.84 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 5.070 | 5.046 | 5.046 | 200 | -0.041 | | 0.81 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.131 | 5.128 | 5.128 | 9.7K | -0.002 | | 0.04 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 18.54 | 18.10 | 18.20 | 231.7K | -0.57 | | 3.04 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 87.69 | 87.69 | 87.69 | 0 | -0.49 | | 0.56 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 87.78 | 87.78 | 87.78 | 0 | -0.43 | | 0.49 | |
| IDIP | IDI S.C.A. | 72.00 | 71.00 | 71.40 | 1.1K | 0.40 | | 0.56 | |
| IDL | ID Logistics Group SA | 362.0 | 354.5 | 355.5 | 12.4K | -6.5 | | 1.80 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 115.5 | 113.0 | 113.5 | 278 | -1.4 | | 1.24 | |
| IG35 | iShares iBonds Dec 2035 Term â?¬ Corp | 5.054 | 5.036 | 5.036 | 97 | -0.043 | | 0.85 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.19 | 10.18 | 10.18 | 5.1K | -0.03 | | 0.25 | |
| IMDA | Immobiliere Dassault SA | 48.00 | 47.50 | 47.80 | 712 | 0.30 | | 0.63 | |
| IMIE | SPDR MSCI ACWI IMI | 11.38 | 11.25 | 11.29 | 320.1K | -0.09 | | 0.78 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 151.5 | 148.7 | 149.0 | 1.5K | -4.3 | | 2.78 | |
| INDEP | Amundi European Strategic Auton | 5.843 | 5.768 | 5.781 | 11.6K | -0.077 | | 1.31 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 70.18 | 68.92 | 69.05 | 1.0K | -1.68 | | 2.38 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.62 | 18.55 | 18.55 | 200 | -0.12 | | 0.62 | |
| INEA | Fonciere Inea | 33.60 | 33.00 | 33.60 | 77 | 0.60 | | 1.82 | |
| INF | Infotel SA | 40.35 | 39.60 | 39.70 | 3.2K | -0.65 | | 1.61 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 120.4 | 120.0 | 120.4 | 15 | 0.6 | | 0.49 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 123.4 | 123.0 | 123.4 | 490 | 0.6 | | 0.47 | |
| INR | Multi Units France - Lyxor MSCI India | 25.67 | 25.15 | 25.28 | 37.2K | -0.44 | | 1.71 | |
| INRE | iShares Global Clean Energy Transition | 24.96 | 24.21 | 24.21 | 6.7K | -0.70 | | 2.81 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 95.38 | 93.92 | 94.78 | 1.2K | -0.76 | | 0.80 | |
| IPH | Innate Pharma | 1.634 | 1.584 | 1.592 | 151.7K | -0.058 | | 3.52 | |
| IPN | Ipsen SA | 167.4 | 165.1 | 166.0 | 140.8K | -2.4 | | 1.43 | |
| IPS | Ipsos SA | 34.36 | 33.46 | 33.62 | 48.5K | -0.76 | | 2.21 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.80 | 23.74 | 23.74 | 9 | -0.12 | | 0.50 | |
| IQEE | IndexIQ Factors Sustainable Europe | 50.89 | 49.93 | 49.93 | 8 | -1.31 | | 2.55 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 46.73 | 46.42 | 46.42 | 63 | -0.90 | | 1.90 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.299 | 7.237 | 7.237 | 20.8K | -0.026 | | 0.36 | |
| ITP | Interparfums SA | 26.90 | 25.38 | 25.58 | 78.3K | -2.00 | | 7.25 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 90.82 | 90.82 | 90.82 | 0 | -0.02 | | 0.02 | |
| IU28-EUR | IU28-EUR | 90.82 | 90.79 | 90.79 | 469 | 0.03 | | 0.03 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 91.17 | 91.17 | 91.17 | 0 | 0.07 | | 0.08 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 91.17 | 91.06 | 91.06 | 665 | 0.01 | | 0.01 | |
| IVA | Inventiva S.A | 4.045 | 3.495 | 3.760 | 1.08M | 0.435 | | 13.08 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.513 | 6.450 | 6.459 | 59.9K | -0.057 | | 0.87 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.128 | 5.120 | 5.128 | 1.4K | -0.017 | | 0.33 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.130 | 5.102 | 5.110 | 24.6K | -0.013 | | 0.25 | |