List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.200	9.200	9.200	125	-0.100	1.08
IART	iShares AI Innovation Active UCITS ETF	5.325	5.095	5.325	10.0K	-0.023	0.43
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.587	5.581	5.586	4.0K	0.000	0.00
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.123	5.122	5.123	3.9K	0.000	0.00
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	20.16	19.54	20.04	103.6K	0.17	0.86
IDIP	IDI S.C.A.	69.00	68.20	68.60	330	-0.80	1.15
IDL	ID Logistics Group SA	328.0	320.0	325.5	3.5K	-8.5	2.54
IMDA	Immobiliere Dassault SA	51.00	50.40	50.80	312	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	10.021	9.820	9.960	284.8K	-0.021	0.21
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	140.0	136.6	140.0	2.8K	-0.2	0.11
INDEP	Amundi European Strategic Auton	5.373	5.286	5.373	8.4K	-0.004	0.07
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	88.91	87.31	88.88	1.6K	-0.64	0.72
INDW	Amundi S&P Global Industrials ESG UCITS	16.53	16.33	16.53	1.1K	-0.11	0.67
INEA	Fonciere Inea	35.00	34.40	35.00	360	0.10	0.29
INF	Infotel SA	36.40	35.70	36.30	1.9K	0.00	0.00
INFL	Lyxor EUR 2-10 Inflation Expectations	120.0	119.4	119.8	1.0K	0.4	0.34
INFU	Lyxor US$ 10Y Inflation Expectations	120.2	119.1	119.3	19.6K	0.8	0.69
INR	Multi Units France - Lyxor MSCI India	23.87	23.38	23.71	111.1K	0.00	0.01
INRE	iShares Global Clean Energy Transition	23.24	22.72	23.16	11.0K	-0.14	0.61
INS	Lyxor Index Fund - Lyxor STOXX Europe	85.85	84.85	85.77	761	0.22	0.26
IPH	Innate Pharma	1.180	1.076	1.162	327.2K	0.038	3.38
IPN	Ipsen SA	167.8	162.4	167.5	80.6K	2.4	1.45
IPS	Ipsos SA	34.32	33.84	34.04	44.7K	-0.46	1.33
IQEC	IndexIQ Factors Sustainable Corporate	24.07	23.99	24.07	2	0.01	0.02
IQEE	IndexIQ Factors Sustainable Europe	47.58	47.06	47.58	22	0.00	0.00
IQJP	IndexIQ Factors Sustainable Japan Equity	43.68	43.32	43.68	16	-0.47	1.06
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	23.68	23.14	23.50	43.1K	0.20	0.86
IU28-EUR	IU28-EUR	88.28	88.26	88.26	285	0.59	0.67
IU29-EUR	iShares iBonds Dec 2029 Term $	88.24	88.02	88.24	1.2K	0.53	0.60
IVA	Inventiva S.A	4.770	4.430	4.720	304.5K	0.145	3.17
IWDS	iShares MSCI World Swap UCITS ETF USD	5.726	5.645	5.726	18.1K	0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES