List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.300	9.300	9.300	49	0.200	2.20
IART	iShares AI Innovation Active UCITS ETF	5.348	5.213	5.348	658	0.354	7.09
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.586	5.581	5.586	12.0K	0.014	0.25
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.124	5.123	5.123	3.9K	0.007	0.14
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	19.94	19.61	19.87	149.7K	0.51	2.63
IDIP	IDI S.C.A.	70.00	67.20	69.40	1.6K	2.80	4.20
IDL	ID Logistics Group SA	336.5	329.0	334.0	9.6K	15.5	4.87
IMDA	Immobiliere Dassault SA	50.80	50.00	50.80	759	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	9.984	9.910	9.981	339.8K	0.210	2.15
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	140.5	138.2	140.1	14.2K	5.2	3.82
INDEP	Amundi European Strategic Auton	5.388	5.331	5.377	42.3K	0.132	2.52
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	89.76	88.68	89.52	228	0.86	0.97
INDW	Amundi S&P Global Industrials ESG UCITS	16.64	16.49	16.64	3.6K	0.52	3.19
INEA	Fonciere Inea	34.90	34.60	34.90	691	0.10	0.29
INF	Infotel SA	37.00	35.90	36.30	2.0K	-0.30	0.82
INFL	Lyxor EUR 2-10 Inflation Expectations	119.7	119.2	119.4	522	-0.3	0.24
INFU	Lyxor US$ 10Y Inflation Expectations	119.0	118.4	118.5	1.4K	-0.9	0.78
INR	Multi Units France - Lyxor MSCI India	23.91	23.55	23.71	19.7K	0.35	1.52
INRE	iShares Global Clean Energy Transition	23.46	23.18	23.30	3.3K	0.56	2.44
INS	Lyxor Index Fund - Lyxor STOXX Europe	85.82	85.25	85.55	5.0K	1.61	1.92
IPH	Innate Pharma	1.132	1.070	1.124	333.8K	0.068	6.44
IPN	Ipsen SA	165.6	161.6	165.1	123.4K	4.7	2.93
IPS	Ipsos SA	34.50	33.92	34.50	46.6K	0.86	2.56
IQEC	IndexIQ Factors Sustainable Corporate	24.09	24.03	24.06	1	0.09	0.38
IQEE	IndexIQ Factors Sustainable Europe	47.66	47.49	47.58	21	0.93	1.98
IQJP	IndexIQ Factors Sustainable Japan Equity	44.15	44.11	44.15	15	1.46	3.41
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	23.68	23.04	23.30	38.9K	0.46	2.01
IU28-EUR	IU28-EUR	87.88	87.67	87.67	284	-0.27	0.31
IU29-EUR	iShares iBonds Dec 2029 Term $	87.86	87.71	87.71	5	-0.25	0.28
IVA	Inventiva S.A	4.850	4.460	4.575	388.4K	-0.175	3.68
IWDS	iShares MSCI World Swap UCITS ETF USD	5.740	5.698	5.724	11.3K	0.117	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES