| IAM | Itissalat Al-Maghrib | 8.220 | 8.160 | 8.160 | 2.8K | 0.000 | | 0.00 | |
| IART | iShares AI Innovation Active UCITS ETF | 6.217 | 6.033 | 6.148 | 57.2K | -0.122 | | 1.95 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.662 | 5.653 | 5.653 | 22.9K | -0.001 | | 0.02 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 4.917 | 4.913 | 4.913 | 104 | -0.017 | | 0.33 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 4.931 | 4.922 | 4.931 | 1.1K | -0.014 | | 0.28 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.118 | 5.118 | 5.118 | 196 | -0.005 | | 0.10 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 15.05 | 14.71 | 14.77 | 77.3K | -0.08 | | 0.54 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 87.72 | 87.52 | 87.55 | 151 | 0.00 | | 0.00 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 87.40 | 87.30 | 87.30 | 6 | -0.18 | | 0.21 | |
| IDIP | IDI S.C.A. | 67.40 | 65.40 | 67.40 | 409 | 2.00 | | 3.06 | |
| IDL | ID Logistics Group SA | 373.5 | 366.5 | 372.5 | 2.4K | 1.5 | | 0.40 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 118.9 | 117.1 | 118.0 | 271 | 0.0 | | 0.02 | |
| IG35 | iShares iBonds Dec 2035 Term € Corp | 4.921 | 4.919 | 4.919 | 48 | -0.016 | | 0.32 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.32 | 10.29 | 10.32 | 11 | 0.05 | | 0.45 | |
| IMDA | Immobiliere Dassault SA | 41.10 | 41.00 | 41.00 | 37 | 0.00 | | 0.00 | |
| IMIE | SPDR MSCI ACWI IMI | 11.62 | 11.51 | 11.58 | 504.6K | -0.09 | | 0.78 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 148.7 | 146.0 | 147.7 | 815 | 0.5 | | 0.35 | |
| INDEP | Amundi European Strategic Auton | 5.920 | 5.830 | 5.858 | 12.0K | -0.024 | | 0.41 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 57.37 | 56.94 | 57.34 | 14.1K | -1.96 | | 3.31 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.41 | 18.15 | 18.41 | 10.3K | 0.25 | | 1.35 | |
| INEA | Fonciere Inea | 31.50 | 31.30 | 31.50 | 68 | 0.10 | | 0.32 | |
| INF | Infotel SA | 42.30 | 41.30 | 41.60 | 3.4K | -0.70 | | 1.65 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 122.1 | 121.9 | 122.1 | 82 | 0.2 | | 0.17 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 126.7 | 126.5 | 126.7 | 1.2K | 0.1 | | 0.11 | |
| INR | Multi Units France - Lyxor MSCI India | 25.70 | 25.53 | 25.57 | 11.0K | 0.17 | | 0.65 | |
| INRE | iShares Global Clean Energy Transition | 21.22 | 20.73 | 21.14 | 46.7K | 0.19 | | 0.89 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 100.5 | 100.0 | 100.2 | 10.8K | 0.2 | | 0.16 | |
| IPH | Innate Pharma | 1.260 | 1.174 | 1.194 | 404.0K | -0.026 | | 2.13 | |
| IPN | Ipsen SA | 157.0 | 152.3 | 153.2 | 131.2K | -2.2 | | 1.42 | |
| IPS | Ipsos SA | 35.98 | 34.86 | 35.98 | 64.2K | 0.86 | | 2.45 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.50 | 23.48 | 23.48 | 10 | -0.04 | | 0.15 | |
| IQEE | IndexIQ Factors Sustainable Europe | 51.99 | 51.99 | 51.99 | 21 | -0.29 | | 0.55 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 49.56 | 49.56 | 49.56 | 571 | -0.21 | | 0.42 | |
| ISRG | Amundi Label ISR Actions Marchés | 6.900 | 6.843 | 6.900 | 581 | -0.121 | | 1.72 | |
| ITP | Interparfums SA | 34.94 | 34.26 | 34.28 | 46.1K | -0.54 | | 1.55 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 93.55 | 93.55 | 93.55 | 12 | 0.11 | | 0.12 | |
| IU28-EUR | IU28-EUR | 92.91 | 92.91 | 92.91 | 13 | -0.06 | | 0.06 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 91.95 | 91.82 | 91.82 | 5 | -0.46 | | 0.50 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 91.85 | 91.85 | 91.85 | 6 | -0.14 | | 0.15 | |
| IVA | Inventiva S.A | 3.650 | 3.210 | 3.550 | 910.0K | 0.325 | | 10.08 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.715 | 6.670 | 6.712 | 128.9K | -0.036 | | 0.53 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.106 | 5.106 | 5.106 | 0 | -0.001 | | 0.02 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.076 | 5.070 | 5.070 | 4.9K | 0.003 | | 0.06 | |