| IAM | Itissalat Al-Maghrib | 8.740 | 8.680 | 8.740 | 3 | 0.060 | | 0.69 | |
| IART | iShares AI Innovation Active UCITS ETF | 7.685 | 7.406 | 7.662 | 81.5K | 0.506 | | 7.07 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.630 | 5.625 | 5.625 | 10.6K | -0.006 | | 0.11 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 5.054 | 5.046 | 5.054 | 2.0K | 0.006 | | 0.12 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 5.048 | 5.044 | 5.048 | 201 | 0.002 | | 0.04 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.130 | 5.130 | 5.130 | 9.7K | 0.002 | | 0.04 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 18.30 | 18.09 | 18.29 | 98.5K | 0.09 | | 0.49 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 87.50 | 87.50 | 87.50 | 0 | -0.19 | | 0.22 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 87.53 | 87.53 | 87.53 | 0 | -0.25 | | 0.28 | |
| IDIP | IDI S.C.A. | 72.00 | 71.80 | 72.00 | 248 | 0.60 | | 0.84 | |
| IDL | ID Logistics Group SA | 358.5 | 349.0 | 354.5 | 5.4K | -1.0 | | 0.28 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 115.0 | 112.9 | 113.3 | 366 | -0.2 | | 0.14 | |
| IG35 | iShares iBonds Dec 2035 Term â?¬ Corp | 5.051 | 5.040 | 5.051 | 1.9K | 0.015 | | 0.30 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.15 | 10.15 | 10.15 | 5.1K | -0.03 | | 0.28 | |
| IMDA | Immobiliere Dassault SA | 47.90 | 47.10 | 47.90 | 830 | 0.10 | | 0.21 | |
| IMIE | SPDR MSCI ACWI IMI | 11.43 | 11.34 | 11.42 | 176.4K | 0.14 | | 1.20 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 151.3 | 149.7 | 150.7 | 639 | 1.7 | | 1.11 | |
| INDEP | Amundi European Strategic Auton | 5.848 | 5.790 | 5.848 | 11.1K | 0.067 | | 1.16 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 69.94 | 68.52 | 69.94 | 6.2K | 0.89 | | 1.29 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.68 | 18.56 | 18.68 | 5.8K | 0.13 | | 0.69 | |
| INEA | Fonciere Inea | 33.40 | 32.90 | 33.30 | 124 | -0.30 | | 0.89 | |
| INF | Infotel SA | 39.60 | 39.00 | 39.55 | 6.2K | -0.15 | | 0.38 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 120.5 | 120.2 | 120.2 | 648 | -0.2 | | 0.17 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 123.0 | 122.9 | 122.9 | 59 | -0.5 | | 0.38 | |
| INR | Multi Units France - Lyxor MSCI India | 25.49 | 25.36 | 25.46 | 54.9K | 0.19 | | 0.73 | |
| INRE | iShares Global Clean Energy Transition | 25.27 | 24.86 | 25.08 | 1.6K | 0.86 | | 3.56 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 95.39 | 94.90 | 95.25 | 2.4K | 0.47 | | 0.50 | |
| IPH | Innate Pharma | 1.608 | 1.572 | 1.592 | 73.8K | 0.000 | | 0.00 | |
| IPN | Ipsen SA | 169.8 | 165.2 | 168.8 | 102.0K | 2.8 | | 1.69 | |
| IPS | Ipsos SA | 34.10 | 33.52 | 33.78 | 44.3K | 0.16 | | 0.48 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.80 | 23.77 | 23.80 | 10 | 0.07 | | 0.27 | |
| IQEE | IndexIQ Factors Sustainable Europe | 50.67 | 50.35 | 50.35 | 8 | 0.43 | | 0.85 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 46.86 | 46.58 | 46.86 | 64 | 0.44 | | 0.95 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.420 | 7.304 | 7.406 | 36.5K | 0.169 | | 2.34 | |
| ITP | Interparfums SA | 25.80 | 25.36 | 25.54 | 61.5K | -0.04 | | 0.16 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 90.64 | 90.64 | 90.64 | 0 | -0.18 | | 0.20 | |
| IU28-EUR | IU28-EUR | 90.79 | 90.64 | 90.79 | 470 | 0.00 | | 0.00 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 91.09 | 91.00 | 91.00 | 125 | -0.17 | | 0.19 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 91.09 | 90.83 | 90.83 | 125 | -0.23 | | 0.25 | |
| IVA | Inventiva S.A | 3.785 | 3.630 | 3.730 | 322.7K | -0.030 | | 0.80 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.531 | 6.496 | 6.531 | 36.4K | 0.072 | | 1.11 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.116 | 5.116 | 5.116 | 0 | -0.012 | | 0.23 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.117 | 5.110 | 5.117 | 3.3K | 0.007 | | 0.14 | |