List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	10.60	10.50	10.60	101	0.10	0.95
IART	iShares AI Innovation Active UCITS ETF	4.962	4.821	4.821	17.9K	-0.368	7.09
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.053	5.048	5.053	964	0.001	0.02
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.187	5.186	5.186	11.4K	0.000	0.00
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	20.76	20.32	20.76	88.9K	0.14	0.68
ID25	iShares V PLC - iShares iBonds Dec 2025	97.65	97.33	97.65	204	0.32	0.33
IDIP	IDI S.C.A.	67.80	67.00	67.20	779	-0.60	0.88
IDL	ID Logistics Group SA	374.5	365.0	371.0	6.6K	0.0	0.00
IMDA	Immobiliere Dassault SA	48.90	48.40	48.40	425	-0.40	0.82
IMIE	SPDR MSCI ACWI IMI	240.6	237.9	240.5	16.9K	-2.8	1.15
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	132.5	130.7	132.5	1.3K	-2.0	1.50
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	111.5	111.1	111.5	120	-0.3	0.28
INDW	Amundi S&P Global Industrials ESG UCITS	15.09	15.06	15.08	767	-0.34	2.21
INEA	Fonciere Inea	32.80	32.40	32.80	242	0.40	1.23
INF	Infotel SA	40.80	40.10	40.60	2.1K	0.40	1.00
INFL	Lyxor EUR 2-10 Inflation Expectations	116.6	116.5	116.6	26	-0.2	0.13
INFU	Lyxor US$ 10Y Inflation Expectations	117.8	117.5	117.8	766	0.1	0.10
INR	Multi Units France - Lyxor MSCI India	28.53	28.14	28.29	58.4K	-0.40	1.38
INRE	iShares Global Clean Energy Transition	20.49	19.96	20.17	11.5K	-0.82	3.90
INS	Lyxor Index Fund - Lyxor STOXX Europe	83.14	82.31	82.98	3.1K	0.18	0.22
IPH	Innate Pharma	1.638	1.580	1.620	92.9K	0.016	1.00
IPN	Ipsen SA	127.1	125.5	127.1	78.7K	0.2	0.16
IPS	Ipsos SA	31.46	30.86	31.22	104.4K	0.06	0.19
IQEC	IndexIQ Factors Sustainable Corporate	24.22	24.22	24.22	3	0.00	0.00
IQEE	IndexIQ Factors Sustainable Europe	44.78	44.60	44.60	102	0.21	0.47
IQJP	IndexIQ Factors Sustainable Japan Equity	41.48	41.28	41.48	5	0.53	1.28
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.10	14.08	14.10	103	-0.61	4.15
ITP	Interparfums SA	23.68	22.96	23.68	65.6K	0.94	4.13
IVA	Inventiva S.A	3.585	3.440	3.465	289.2K	-0.145	4.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES