| IAM | Itissalat Al-Maghrib | 9.220 | 9.160 | 9.160 | 31 | -0.060 | | 0.65 | |
| IART | iShares AI Innovation Active UCITS ETF | 6.751 | 6.681 | 6.696 | 12.0K | -0.065 | | 0.96 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.641 | 5.635 | 5.638 | 26.6K | 0.001 | | 0.02 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 4.861 | 4.846 | 4.860 | 90 | -0.003 | | 0.05 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 4.852 | 4.848 | 4.852 | 23.4K | 0.004 | | 0.07 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.141 | 5.140 | 5.141 | 40.0K | 0.001 | | 0.02 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 16.87 | 16.72 | 16.82 | 86.3K | -0.07 | | 0.41 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 84.93 | 84.27 | 84.27 | 1.3K | -0.62 | | 0.73 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 84.58 | 84.36 | 84.58 | 25 | 0.29 | | 0.34 | |
| IDIP | IDI S.C.A. | 70.40 | 70.00 | 70.00 | 623 | -0.20 | | 0.28 | |
| IDL | ID Logistics Group SA | 320.0 | 314.0 | 319.0 | 10.0K | 1.0 | | 0.31 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 115.9 | 114.7 | 115.8 | 801 | 0.1 | | 0.12 | |
| IG35 | iShares iBonds Dec 2035 Term â?¬ Corp | 4.875 | 4.872 | 4.875 | 202 | 0.000 | | 0.00 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.00 | 10.00 | 10.00 | 9 | 0.00 | | 0.04 | |
| IMDA | Immobiliere Dassault SA | 44.00 | 43.40 | 44.00 | 999 | 0.00 | | 0.00 | |
| IMIE | SPDR MSCI ACWI IMI | 11.45 | 11.37 | 11.39 | 423.5K | -0.06 | | 0.48 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 147.3 | 145.3 | 146.9 | 712 | 0.4 | | 0.27 | |
| INDEP | Amundi European Strategic Auton | 5.745 | 5.700 | 5.731 | 18.0K | -0.012 | | 0.21 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 73.10 | 72.33 | 72.62 | 1.5K | -0.99 | | 1.34 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.01 | 17.90 | 17.92 | 7.3K | -0.06 | | 0.34 | |
| INEA | Fonciere Inea | 31.90 | 31.30 | 31.80 | 425 | -0.10 | | 0.31 | |
| INF | Infotel SA | 39.50 | 38.45 | 38.50 | 8.3K | -0.80 | | 2.04 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 122.5 | 122.1 | 122.2 | 1.1K | -0.1 | | 0.08 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 123.3 | 123.0 | 123.0 | 1.9K | 0.0 | | 0.02 | |
| INR | Multi Units France - Lyxor MSCI India | 24.53 | 24.29 | 24.32 | 14.4K | -0.38 | | 1.54 | |
| INRE | iShares Global Clean Energy Transition | 22.48 | 22.19 | 22.33 | 4.0K | -0.20 | | 0.89 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 97.73 | 96.24 | 97.30 | 417 | 0.28 | | 0.29 | |
| IPH | Innate Pharma | 1.580 | 1.530 | 1.548 | 230.8K | -0.020 | | 1.28 | |
| IPN | Ipsen SA | 161.4 | 159.1 | 160.3 | 70.0K | 1.2 | | 0.75 | |
| IPS | Ipsos SA | 35.88 | 34.80 | 35.10 | 75.4K | -0.98 | | 2.72 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.34 | 23.32 | 23.34 | 5 | 0.02 | | 0.06 | |
| IQEE | IndexIQ Factors Sustainable Europe | 52.26 | 51.67 | 51.75 | 1 | -0.16 | | 0.31 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 49.26 | 49.18 | 49.26 | 11 | -0.51 | | 1.01 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.251 | 7.249 | 7.250 | 4.5K | -0.062 | | 0.85 | |
| ITP | Interparfums SA | 28.60 | 28.04 | 28.38 | 91.6K | -0.38 | | 1.32 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 90.22 | 90.04 | 90.04 | 4 | 0.20 | | 0.22 | |
| IU28-EUR | IU28-EUR | 90.22 | 89.90 | 89.90 | 4 | -0.01 | | 0.01 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 89.70 | 89.70 | 89.70 | 0 | 0.26 | | 0.29 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 89.70 | 89.50 | 89.50 | 1.5K | -0.07 | | 0.08 | |
| IVA | Inventiva S.A | 3.505 | 3.330 | 3.435 | 309.0K | 0.030 | | 0.88 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.566 | 6.530 | 6.536 | 76.4K | -0.022 | | 0.34 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.108 | 5.103 | 5.108 | 2 | 0.004 | | 0.08 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.074 | 5.072 | 5.072 | 40 | -0.007 | | 0.14 | |