List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.180	9.080	9.080	686	-0.060	0.66
IART	iShares AI Innovation Active UCITS ETF	7.372	7.234	7.335	77.4K	0.136	1.89
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.619	5.608	5.608	48.6K	0.002	0.04
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.151	5.149	5.149	24.3K	0.001	0.02
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	20.60	20.30	20.60	126.6K	0.24	1.18
IDIP	IDI S.C.A.	73.40	72.20	72.40	113	0.20	0.28
IDL	ID Logistics Group SA	366.0	360.0	364.0	4.2K	2.5	0.69
IEMID	Indépendance AM Europe Mid UCITS ETF E	111.2	109.1	110.2	358	-0.6	0.56
IMDA	Immobiliere Dassault SA	50.00	49.80	50.00	163	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	11.04	10.98	11.01	257.5K	0.02	0.18
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	147.0	144.9	144.9	4.2K	-1.2	0.83
INDEP	Amundi European Strategic Auton	5.689	5.630	5.664	14.3K	-0.002	0.04
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	73.21	72.60	73.21	5.0K	-2.11	2.80
INDW	Amundi S&P Global Industrials ESG UCITS	17.70	17.59	17.59	191	-0.14	0.79
INEA	Fonciere Inea	35.70	35.60	35.60	1.0K	0.00	0.00
INF	Infotel SA	40.40	39.60	39.60	852	-0.70	1.74
INFL	Lyxor EUR 2-10 Inflation Expectations	121.3	120.7	120.8	82	0.0	0.00
INFU	Lyxor US$ 10Y Inflation Expectations	121.8	121.1	121.8	1.9K	0.7	0.54
INR	Multi Units France - Lyxor MSCI India	24.41	24.19	24.24	45.9K	-0.31	1.27
INRE	iShares Global Clean Energy Transition	27.91	27.09	27.74	5.0K	0.55	2.01
INS	Lyxor Index Fund - Lyxor STOXX Europe	90.27	89.58	89.67	463	-0.20	0.22
IPH	Innate Pharma	1.990	1.800	1.800	694.9K	-0.160	8.16
IPN	Ipsen SA	161.6	158.7	160.6	136.2K	1.0	0.63
IPS	Ipsos SA	36.98	36.30	36.30	58.8K	-0.40	1.09
IQEC	IndexIQ Factors Sustainable Corporate	23.67	23.60	23.67	76	0.08	0.34
IQEE	IndexIQ Factors Sustainable Europe	49.27	48.75	49.27	1	0.03	0.06
IQJP	IndexIQ Factors Sustainable Japan Equity	44.19	43.69	44.19	7	0.54	1.23
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	22.78	22.32	22.60	48.1K	-0.02	0.09
IU28-EUR	IU28-EUR	88.92	88.57	88.92	489	0.52	0.59
IU29-EUR	iShares iBonds Dec 2029 Term $	88.98	88.83	88.94	181	0.35	0.40
IVA	Inventiva S.A	4.470	4.325	4.395	128.1K	-0.035	0.79
IWDS	iShares MSCI World Swap UCITS ETF USD	6.326	6.298	6.316	113.4K	0.006	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES