List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	10.70	10.70	10.70	14	0.00	0.00
IART	iShares AI Innovation Active UCITS ETF	5.293	5.216	5.230	32.8K	-0.019	0.36
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.047	5.047	5.047	960	0.000	0.00
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.191	5.178	5.178	11.4K	-0.004	0.08
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	21.12	20.86	20.98	72.7K	0.10	0.48
ID25	iShares V PLC - iShares iBonds Dec 2025	96.73	96.64	96.73	200	0.31	0.32
IDIP	IDI S.C.A.	70.00	69.00	69.00	983	-0.20	0.29
IDL	ID Logistics Group SA	381.0	376.0	378.0	3.2K	0.0	0.00
IMDA	Immobiliere Dassault SA	49.20	48.80	49.10	568	-0.10	0.20
IMIE	SPDR MSCI ACWI IMI	246.2	243.6	244.3	9.9K	-1.2	0.50
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	136.8	135.3	136.1	535	-0.2	0.14
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	111.5	111.1	111.2	109	1.0	0.87
INDW	Amundi S&P Global Industrials ESG UCITS	15.50	15.48	15.48	504	-0.30	1.92
INEA	Fonciere Inea	32.60	32.60	32.60	2	0.00	0.00
INF	Infotel SA	41.50	40.30	41.10	3.1K	-0.20	0.48
INFL	Lyxor EUR 2-10 Inflation Expectations	117.0	117.0	117.0	1	0.4	0.38
INFU	Lyxor US$ 10Y Inflation Expectations	117.3	117.2	117.3	1.1K	0.5	0.45
INR	Multi Units France - Lyxor MSCI India	28.50	28.31	28.47	83.8K	0.17	0.59
INRE	iShares Global Clean Energy Transition	21.60	21.31	21.50	5.4K	-0.22	1.00
INS	Lyxor Index Fund - Lyxor STOXX Europe	84.58	83.70	83.77	1.2K	-0.80	0.95
IPH	Innate Pharma	1.588	1.562	1.566	197.0K	-0.020	1.26
IPN	Ipsen SA	130.8	129.2	130.6	69.6K	-1.0	0.76
IPS	Ipsos SA	32.58	32.10	32.30	36.3K	-0.02	0.06
IQEC	IndexIQ Factors Sustainable Corporate	24.22	24.22	24.22	326	0.01	0.02
IQEE	IndexIQ Factors Sustainable Europe	45.45	45.44	45.44	110	-0.30	0.66
IQJP	IndexIQ Factors Sustainable Japan Equity	41.61	41.61	41.61	23	-0.22	0.51
ITEK	HAN-GINS Tech Megatrend Equal Weight	15.04	14.96	14.96	350	-0.03	0.19
ITP	Interparfums SA	27.14	26.72	26.88	33.1K	-0.14	0.52
IVA	Inventiva S.A	3.640	3.360	3.530	636.0K	0.140	4.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES