| IAM | Itissalat Al-Maghrib | 8.420 | 8.220 | 8.220 | 1.3K | -0.200 | | 2.38 | |
| IART | iShares AI Innovation Active UCITS ETF | 6.491 | 6.322 | 6.323 | 35.7K | -0.566 | | 8.22 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.662 | 5.650 | 5.650 | 21.7K | -0.015 | | 0.26 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 4.919 | 4.907 | 4.913 | 203 | 0.006 | | 0.12 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 4.921 | 4.917 | 4.921 | 1.1K | 0.013 | | 0.25 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.124 | 5.121 | 5.121 | 1.5K | 0.000 | | 0.00 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 14.86 | 14.55 | 14.68 | 69.0K | -0.07 | | 0.47 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 87.65 | 87.65 | 87.65 | 0 | -0.20 | | 0.23 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 87.50 | 87.50 | 87.50 | 285 | -0.10 | | 0.11 | |
| IDIP | IDI S.C.A. | 67.40 | 66.80 | 67.00 | 77 | -0.60 | | 0.89 | |
| IDL | ID Logistics Group SA | 367.5 | 363.0 | 364.0 | 3.5K | 1.5 | | 0.41 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 117.6 | 116.5 | 116.7 | 635 | -0.9 | | 0.77 | |
| IG35 | iShares iBonds Dec 2035 Term € Corp | 4.927 | 4.916 | 4.921 | 14.2K | 0.004 | | 0.08 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.29 | 10.28 | 10.28 | 9 | 0.00 | | 0.02 | |
| IMDA | Immobiliere Dassault SA | 41.30 | 41.20 | 41.30 | 294 | 0.10 | | 0.24 | |
| IMIE | SPDR MSCI ACWI IMI | 11.73 | 11.61 | 11.63 | 409.3K | -0.16 | | 1.36 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 146.8 | 145.8 | 145.8 | 718 | -2.0 | | 1.38 | |
| INDEP | Amundi European Strategic Auton | 5.892 | 5.851 | 5.851 | 5.6K | -0.054 | | 0.91 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 59.36 | 58.69 | 59.10 | 833 | -0.35 | | 0.59 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.27 | 18.15 | 18.15 | 3.5K | -0.23 | | 1.27 | |
| INEA | Fonciere Inea | 31.50 | 31.10 | 31.40 | 173 | -0.10 | | 0.32 | |
| INF | Infotel SA | 42.25 | 41.45 | 42.00 | 9.2K | 0.25 | | 0.60 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 122.5 | 122.1 | 122.5 | 296 | -0.1 | | 0.04 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 127.5 | 127.0 | 127.5 | 45 | 0.0 | | 0.00 | |
| INR | Multi Units France - Lyxor MSCI India | 25.07 | 24.75 | 25.07 | 22.2K | 0.19 | | 0.74 | |
| INRE | iShares Global Clean Energy Transition | 20.32 | 20.00 | 20.14 | 22.5K | -0.58 | | 2.82 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 99.89 | 99.57 | 99.73 | 5.5K | 0.46 | | 0.46 | |
| IPH | Innate Pharma | 1.280 | 1.244 | 1.256 | 171.4K | -0.030 | | 2.33 | |
| IPN | Ipsen SA | 159.1 | 156.4 | 157.6 | 117.5K | 1.8 | | 1.16 | |
| IPS | Ipsos SA | 35.74 | 35.10 | 35.28 | 57.2K | -0.08 | | 0.23 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.50 | 23.49 | 23.50 | 264 | 0.01 | | 0.04 | |
| IQEE | IndexIQ Factors Sustainable Europe | 52.10 | 52.10 | 52.10 | 18 | 0.03 | | 0.06 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 50.16 | 49.58 | 49.58 | 641 | -0.56 | | 1.11 | |
| ISRG | Amundi Label ISR Actions Marchés | 6.969 | 6.969 | 6.969 | 14 | -0.174 | | 2.44 | |
| ITP | Interparfums SA | 34.60 | 33.82 | 34.60 | 53.2K | 0.90 | | 2.67 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 93.44 | 92.97 | 93.44 | 806 | 0.14 | | 0.15 | |
| IU28-EUR | IU28-EUR | 93.44 | 92.97 | 93.28 | 627 | 0.02 | | 0.02 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 92.28 | 92.07 | 92.28 | 1.7K | 0.04 | | 0.04 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 92.28 | 92.07 | 92.17 | 1.7K | -0.19 | | 0.21 | |
| IVA | Inventiva S.A | 3.335 | 3.170 | 3.180 | 443.1K | -0.165 | | 4.93 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.777 | 6.733 | 6.737 | 23.0K | -0.102 | | 1.49 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.107 | 5.107 | 5.107 | 0 | 0.006 | | 0.12 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.076 | 5.075 | 5.075 | 294 | -0.002 | | 0.04 | |