List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.300	8.940	9.080	3.9K	-0.240	2.58
IART	iShares AI Innovation Active UCITS ETF	7.050	6.811	6.921	116.5K	-0.142	2.01
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.605	5.598	5.598	9.3K	-0.014	0.25
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.146	5.144	5.144	24.3K	0.000	0.00
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	20.28	19.92	20.12	86.2K	0.20	1.00
IDIP	IDI S.C.A.	73.20	71.00	71.40	497	-1.20	1.65
IDL	ID Logistics Group SA	360.0	352.5	356.0	3.2K	4.5	1.28
IEMID	Indépendance AM Europe Mid UCITS ETF E	110.7	108.9	109.0	402	-1.0	0.91
IMDA	Immobiliere Dassault SA	50.00	49.90	50.00	32	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	10.95	10.85	10.88	296.5K	-0.03	0.28
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	145.4	142.7	144.0	567	1.6	1.09
INDEP	Amundi European Strategic Auton	5.608	5.549	5.568	22.1K	0.031	0.56
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	75.38	74.69	75.28	2.0K	-1.90	2.47
INDW	Amundi S&P Global Industrials ESG UCITS	17.76	17.48	17.54	40.1K	-0.19	1.09
INEA	Fonciere Inea	35.60	34.90	35.40	6.9K	0.40	1.14
INF	Infotel SA	40.50	39.40	40.40	4.4K	0.80	2.02
INFL	Lyxor EUR 2-10 Inflation Expectations	121.4	121.2	121.2	225	0.0	0.02
INFU	Lyxor US$ 10Y Inflation Expectations	121.8	121.4	121.8	436	0.3	0.25
INR	Multi Units France - Lyxor MSCI India	24.40	24.00	24.06	25.8K	-0.13	0.52
INRE	iShares Global Clean Energy Transition	27.13	26.06	26.37	9.4K	-0.60	2.24
INS	Lyxor Index Fund - Lyxor STOXX Europe	89.85	89.32	89.32	1.5K	-0.04	0.05
IPH	Innate Pharma	1.980	1.762	1.810	1.11M	-0.138	7.08
IPN	Ipsen SA	159.1	153.3	157.6	162.7K	2.7	1.74
IPS	Ipsos SA	37.46	36.06	36.26	64.9K	-0.50	1.36
IQEC	IndexIQ Factors Sustainable Corporate	23.64	23.59	23.59	75	-0.03	0.13
IQEE	IndexIQ Factors Sustainable Europe	48.67	48.63	48.63	61	0.04	0.08
IQJP	IndexIQ Factors Sustainable Japan Equity	43.65	43.38	43.65	6	-0.54	1.22
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	22.64	22.30	22.40	44.5K	0.04	0.18
IU28-EUR	IU28-EUR	88.89	88.13	88.47	487	0.36	0.41
IU29-EUR	iShares iBonds Dec 2029 Term $	88.54	88.34	88.45	1.0K	0.17	0.19
IVA	Inventiva S.A	4.520	4.170	4.250	301.9K	-0.150	3.41
IWDS	iShares MSCI World Swap UCITS ETF USD	6.288	6.250	6.257	17.0K	0.003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES