List of Symbols for Euronext - Paris [PAR] Starting with I

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	8.740	8.680	8.740	3	0.060	0.69
IART	iShares AI Innovation Active UCITS ETF	7.685	7.406	7.662	81.5K	0.506	7.07
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.630	5.625	5.625	10.6K	-0.006	0.11
IB36	iSh iBonds Dec 2036 Term € Corp EUR Acc	5.054	5.046	5.054	2.0K	0.006	0.12
IB37	iSh iBonds Dec 2037 Term € Corp EUR Acc	5.048	5.044	5.048	201	0.002	0.04
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.130	5.130	5.130	9.7K	0.002	0.04
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	18.30	18.09	18.29	98.5K	0.09	0.49
ID36	iSh iBonds Dec 2036 Term $ Corp USD Acc	87.50	87.50	87.50	0	-0.19	0.22
ID37	iSh iBonds Dec 2037 Term $ Corp USD Acc	87.53	87.53	87.53	0	-0.25	0.28
IDIP	IDI S.C.A.	72.00	71.80	72.00	248	0.60	0.84
IDL	ID Logistics Group SA	358.5	349.0	354.5	5.4K	-1.0	0.28
IEMID	Indépendance AM Europe Mid UCITS ETF E	115.0	112.9	113.3	366	-0.2	0.14
IG35	iShares iBonds Dec 2035 Term â?¬ Corp	5.051	5.040	5.051	1.9K	0.015	0.30
IGOV	BNP PARIBS EASY JPM Glb Governt Bnd IG	10.15	10.15	10.15	5.1K	-0.03	0.28
IMDA	Immobiliere Dassault SA	47.90	47.10	47.90	830	0.10	0.21
IMIE	SPDR MSCI ACWI IMI	11.43	11.34	11.42	176.4K	0.14	1.20
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	151.3	149.7	150.7	639	1.7	1.11
INDEP	Amundi European Strategic Auton	5.848	5.790	5.848	11.1K	0.067	1.16
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	69.94	68.52	69.94	6.2K	0.89	1.29
INDW	Amundi S&P Global Industrials ESG UCITS	18.68	18.56	18.68	5.8K	0.13	0.69
INEA	Fonciere Inea	33.40	32.90	33.30	124	-0.30	0.89
INF	Infotel SA	39.60	39.00	39.55	6.2K	-0.15	0.38
INFL	Lyxor EUR 2-10 Inflation Expectations	120.5	120.2	120.2	648	-0.2	0.17
INFU	Lyxor US$ 10Y Inflation Expectations	123.0	122.9	122.9	59	-0.5	0.38
INR	Multi Units France - Lyxor MSCI India	25.49	25.36	25.46	54.9K	0.19	0.73
INRE	iShares Global Clean Energy Transition	25.27	24.86	25.08	1.6K	0.86	3.56
INS	Lyxor Index Fund - Lyxor STOXX Europe	95.39	94.90	95.25	2.4K	0.47	0.50
IPH	Innate Pharma	1.608	1.572	1.592	73.8K	0.000	0.00
IPN	Ipsen SA	169.8	165.2	168.8	102.0K	2.8	1.69
IPS	Ipsos SA	34.10	33.52	33.78	44.3K	0.16	0.48
IQEC	IndexIQ Factors Sustainable Corporate	23.80	23.77	23.80	10	0.07	0.27
IQEE	IndexIQ Factors Sustainable Europe	50.67	50.35	50.35	8	0.43	0.85
IQJP	IndexIQ Factors Sustainable Japan Equity	46.86	46.58	46.86	64	0.44	0.95
ISRG	Amundi Label ISR Actions MarchÃ©s	7.420	7.304	7.406	36.5K	0.169	2.34
ITP	Interparfums SA	25.80	25.36	25.54	61.5K	-0.04	0.16
IU28	iShares iBonds Dec 2028 Term $ High	90.64	90.64	90.64	0	-0.18	0.20
IU28-EUR	IU28-EUR	90.79	90.64	90.79	470	0.00	0.00
IU29	iShares iBonds Dec 2029 Term $ High	91.09	91.00	91.00	125	-0.17	0.19
IU29-EUR	iShares iBonds Dec 2029 Term $	91.09	90.83	90.83	125	-0.23	0.25
IVA	Inventiva S.A	3.785	3.630	3.730	322.7K	-0.030	0.80
IWDS	iShares MSCI World Swap UCITS ETF USD	6.531	6.496	6.531	36.4K	0.072	1.11
IX28	iShares iBonds Dec 2028 Term € Corp	5.116	5.116	5.116	0	-0.012	0.23
IX29	iShares iBonds Dec 2029 Term € Corp	5.117	5.110	5.117	3.3K	0.007	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES