List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	MAROC TELECOM	11.10	11.10	11.10	127	0.00	0.00
IART	iShares AI Innovation Active UCITS ETF	4.870	4.846	4.867	3.1K	-0.006	0.12
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.054	5.050	5.054	317	-0.001	0.02
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.196	5.195	5.196	15K	-0.001	0.02
ICAD	ICADE	22.86	22.48	22.50	104.8K	-0.26	1.14
ID25	iShares V PLC - iShares iBonds Dec 2025	95.59	95.02	95.02	85	-0.67	0.70
IDIP	IDI	79.00	78.20	78.40	312	-0.60	0.76
IDL	ID Logistics Group SA	462.5	454.0	462.5	3.2K	8.5	1.87
IMDA	IMMOB.DASSAULT	54.60	54.00	54.00	222	0.20	0.37
IMIE	SPDR MSCI ACWI IMI	231.5	230.1	230.8	6K	0.1	0.06
IND	Lyxor Index Fund - Lyxor STOXX Europe	135.0	133.6	135.0	702	1.9	1.43
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	113.9	112.0	113.9	123	4.0	3.66
INDW	Amundi S&P Global Industrials ESG UCITS	15.11	15.11	15.11	0	-0.04	0.24
INEA	FONCIERE INEA	34.20	34.00	34.20	51	0.00	0.00
INF	INFOTEL	44.20	42.30	42.50	6.2K	-1.70	3.85
INFE	INDLE FIN.ENTREPR.	71.00	71.00	71.00	0	0.00	0.00
INFL	Lyxor EUR 2-10 Inflation Expectations	116.8	116.0	116.4	4	0.0	0.02
INFU	Lyxor US$ 10Y Inflation Expectations	117.0	116.1	116.1	37	-1.1	0.97
INR	Multi Units France - Lyxor MSCI India	27.26	26.99	27.05	30.7K	-0.13	0.46
INRE	iShares Global Clean Energy Transition	17.21	17.10	17.21	1.5K	0.13	0.78
INS	Lyxor Index Fund - Lyxor STOXX Europe	85.46	84.70	84.76	2.1K	-0.19	0.22
IPH	INNATE PHARMA	1.846	1.802	1.812	71K	-0.008	0.44
IPN	IPSEN	107.2	105.6	106.9	56.7K	1.2	1.14
IPS	IPSOS	38.46	37.80	38.20	44.7K	0.08	0.21
IQEC	IndexIQ Factors Sustainable Corporate	24.07	24.05	24.05	12	0.00	0.00
IQEE	IndexIQ Factors Sustainable Europe	44.69	44.66	44.69	344	0.18	0.39
IQJP	IndexIQ Factors Sustainable Japan Equity	40.77	40.46	40.77	946	0.25	0.62
ITEK	HAN-GINS Tech Megatrend Equal Weight	13.97	13.90	13.97	355	-0.10	0.69
ITP	INTERPARFUMS	32.20	31.62	31.74	26.3K	-0.28	0.87
IVA	Inventiva S.A	3.000	2.940	3.000	59.5K	0.070	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES