List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAITH	Franklin MSCI World Catholic Principles	33.57	33.42	33.42	387	-0.41	1.21
FCMC	Ferm. Casino Mun. Canne	2,820	2,800	2,820	6	40	1.44
FDE	La Française de l-Energie S.A.	23.60	22.25	22.25	25.4K	-0.85	3.68
FDJU	FDJ United	22.51	22.00	22.19	435.1K	-0.03	0.14
FGA	Figeac Aero SA	11.42	11.02	11.20	74.2K	0.16	1.45
FGBL	First Trust Global Equity Income UCITS	91.49	90.29	90.39	7.2K	0.37	0.41
FGR	Eiffage SA	107.5	105.7	106.5	247.6K	-0.9	0.84
FGRMC	Eiffage S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FII	Lisi S.A	64.40	61.60	63.60	49.4K	1.80	2.91
FINM	Financiere Marjos SA	1.450	1.450	1.450	75	0.010	0.69
FINSW	Multi Units Luxembourg - Lyxor MSCI	410.4	409.7	409.7	101	1.1	0.27
FINW	Lyxor MSCI World Financials TR UCITS ETF	409.8	409.7	409.7	101	1.1	0.27
FIPP	FIPP S.A.	0.1600	0.1600	0.1600	2.2K	0.0200	14.29
FLQA	Franklin FTSE Asia ex China ex Japan	37.94	37.57	37.57	52	-1.21	3.13
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF	18.13	18.12	18.12	500	0.13	0.74
FLXT	Franklin FTSE Taiwan UCITS ETF	62.00	61.40	61.59	369	-1.53	2.42
FLXU	Franklin U.S. Equity UCITS ETF	66.54	66.38	66.38	203	-0.58	0.87
FM26	Amundi Fixed Maturity 2026 Euro	10.24	10.24	10.24	2.0K	0.00	0.00
FM27	Amundi Fixed Maturity 2027 Euro	10.15	10.15	10.15	3	-0.01	0.06
FM28	Amundi Index Solutions - Amundi Fixed	10.04	10.03	10.04	4	-0.02	0.16
FM29	Amundi Fixed Maturity 2029 Euro	9.988	9.972	9.972	10	-0.026	0.26
FM30	Amundi Fixed Maturity 2030 Euro	9.853	9.820	9.828	8.3K	-0.027	0.27
FMI	Amundi Index Solutions - Amundi FTSE MIB	128.2	125.9	126.3	1.4K	-2.5	1.91
FMONC	Financiere Moncey S.A.	117.5	116.0	117.5	30	3.0	2.62
FNAC	Fnac Darty SA	34.55	34.35	34.40	11.7K	-0.05	0.15
FOFD	Franklin Future of Food UCITS ETF	25.29	25.18	25.18	19	0.09	0.34
FOHW	Franklin Future of Health and Wellness	25.17	24.95	24.95	396	-0.19	0.76
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	93.76	92.11	93.75	1.3K	2.47	2.71
FPG	Union Technologies Informatique Group	0.1140	0.1050	0.1140	172	0.0000	0.00
FPXU	First Trust US Equity Opportunities	66.30	65.75	65.75	4	-1.63	2.42
FR	Valeo SA	14.65	14.14	14.23	411.7K	-0.59	3.98
FR0000047607	Compagnie de Saint-Gobain S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047656	Sanofi Titres Participation 10% 1987	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047722	NATIXFRN29NOV49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047797	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047821	DIACTPFRN29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047839	Banque Parisienne de Crédit	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000140022	SANOFITP29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000165847	FR0000165847	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000572646	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NBC6	OAT2.50%24SEP27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NEF3	OAT3%25JUN49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OHF4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OJO2	Accor S.A. 3.875% Senior Unsecured Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OQI9	FR001400OQI9	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OUF7	Himalaya SAS 10% Notes due 04/10/27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OXS4	FR001400OXS4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400P8H4	AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400PM68	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q6S4	Bureau Veritas S.A. 3.5% Notes due 22	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q7G7	Alstom SA 5.868% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QC85	ERAMET6.50%30NOV29	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QCA1	France OAT€i 0.95% due July 25, 2043	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QMF9	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOK5	Engie S.A. 4.75% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOL3	Engie SA 5.125% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QR21	Caisse Nationale de Réassurance Mutuelle	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RCO0	FR001400RCO0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RPB9	La Foncière Verte SA 7.50% 07/31/2030	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400S3G4	FR001400S3G4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SCF6	Accor S.A. 4.875% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SGZ5	Teréga S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TRD7	Verallia S.A. 3.875% Notes due 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TWD7	Bureau Veritas S.A. 3.125% Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400WYO4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400X8V5	French Republic Government Bond 3.20%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XJJ3	French Republic Government Bond 3.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XLW2	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Y7R4	Crédit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Z2L7	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKL2	Air France-KLM Perpetual 5.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKQ1	Societe Generale 4.125% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010IZ3	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J09	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J17	Malakoff Humanis Prévoyance 4.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010KF1	FR0014010KF1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010SB3	CNP Assurances S.A. 5.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012II5	French Government OAT 3.5% 25 Nov 2035	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L86	Engie SA 3.875% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L94	Engie SA 3.25% Euro Medium Term Note due	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BG2	FR0014013BG2	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BH0	FR0014013BH0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013UK4	RCI Banque S.A. 3.625% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014014IQ4	FR0014014IQ4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014015MU5	OAT4.1%25MAY46	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016CV2	FRANCE FX 4.4% MAY57 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016G71	FRANCE FX 2.4% SEP29 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017JX1	FR0014017JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017Z10	France (Govt of) 3.8% 25/06/2037 OAT	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018OI0	French Republic Government Bond 3.25% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018YR0	French Republic Government Bond 3.7% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014019113	FR0014019113	0.0000	0.0000	0.0000	0	0.0000	NaN
FR00140193E6	FR00140193E6	0.0000	0.0000	0.0000	0	0.0000	NaN
FRCP	Franklin MSCI China Paris Aligned	19.69	19.62	19.69	442	0.22	1.15
FREP	Franklin MSCI Emerging Markets Paris	37.35	37.08	37.08	37	-0.90	2.37
FREY	Frey SA	35.20	35.20	35.20	23	0.00	0.00
FRRE	CAC REAL ESTATE	635.4	630.0	631.2	0	-1.2	0.19
FRVIA	Forvia SE	9.540	9.090	9.388	898.4K	-0.202	2.11
FSDV	FSDV Société anonyme	18.30	18.10	18.10	101	-0.20	1.09
FTSE	Amundi MSCI UK IMI SRI Climate Paris	15.06	15.01	15.01	361	-0.01	0.05
FUJI	BNP Paribas Easy MSCI Japan UCITS ETF	12.64	12.58	12.61	15.3K	-0.08	0.65
FUTR.EUR	21Shares Future of Crypto Index	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES