List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	1,510	1,510	1,510	0	0	0.00
FDE	La Française de l'Energie S.A.	30.85	29.90	30.75	6.2K	-0.15	0.49
FDJU	FDJ United	28.60	27.96	28.32	310.2K	-0.34	1.19
FGA	Figeac Aero SA	12.65	11.85	12.60	34.7K	0.05	0.40
FGBL	First Trust Global Equity Income UCITS	69.62	69.61	69.62	431	-0.24	0.34
FGR	EIFFAGE	107.5	103.1	105.8	363.8K	-3.2	2.89
FII	LISI	47.40	44.55	45.80	29.7K	-1.95	4.08
FINM	Financiere Marjos SA	0.2400	0.2400	0.2400	580	0.0200	9.09
FINSW	Multi Units Luxembourg - Lyxor MSCI	347.5	345.7	345.8	726	0.8	0.22
FINW	Lyxor MSCI World Financials TR UCITS ETF	343.7	341.9	343.6	92	-0.4	0.12
FIPP	FIPP S.A.	0.1350	0.1350	0.1350	130	0.0000	0.00
FLY	FONCIERE LYONNAISE	73.80	67.60	73.80	824	2.80	3.94
FMI	Amundi Index Solutions - Amundi FTSE MIB	104.6	103.5	104.2	2.5K	-0.3	0.33
FMONC	Financiere Moncey S.A.	115.0	111.5	115.0	2K	-2.5	2.13
FNAC	Fnac Darty SA	29.55	28.20	29.00	20.2K	-0.45	1.53
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	87.50	86.94	87.15	165	-0.26	0.30
FORSE	Forsee Power SAS	0.3630	0.3000	0.3305	577.4K	0.0355	12.03
FPG	UNION TECH.INFOR.	0.1120	0.1095	0.1095	1.4K	-0.0045	3.95
FPXU	First Trust US Equity Opportunities	62.55	61.99	62.55	1.1K	0.23	0.37
FR	VALEO	10.76	10.35	10.65	1.36M	-0.01	0.09
FREY	FREY	29.00	27.20	27.20	1.5K	-1.80	6.21
FRRE	CAC REAL ESTATE	656.8	640.0	641.8	0	-15.1	2.29
FRVIA	Forvia SE	11.46	10.90	11.35	747.4K	-0.20	1.73

Email/Username:

Password:

Remember Me

216.73.216.126
United States