List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAITH	Franklin MSCI World Catholic Principles	33.58	33.53	33.53	33	-0.50	1.47
FCMC	Ferm. Casino Mun. Canne	2,960	2,940	2,960	2	0	0.00
FDE	La Française de l-Energie S.A.	35.50	32.40	33.80	95.0K	-5.65	14.32
FDJU	FDJ United	23.57	23.11	23.11	310.6K	-0.21	0.90
FGA	Figeac Aero SA	11.30	11.10	11.18	13.4K	0.00	0.00
FGBL	First Trust Global Equity Income UCITS	87.51	86.82	87.01	807	-0.18	0.21
FGR	Eiffage SA	122.9	119.3	121.4	205.0K	-1.0	0.78
FGRMC	Eiffage S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FII	Lisi S.A	66.50	64.40	65.50	47.5K	-1.50	2.24
FINM	Financiere Marjos SA	1.440	1.440	1.440	0	0.000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	405.5	404.7	404.7	90	-3.4	0.82
FINW	Lyxor MSCI World Financials TR UCITS ETF	405.5	404.7	404.7	90	-3.4	0.82
FIPP	FIPP S.A.	0.1690	0.1690	0.1690	176	0.0000	0.00
FLQA	Franklin FTSE Asia ex China ex Japan	35.89	35.00	35.88	1.4K	-0.69	1.87
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF	18.18	18.18	18.18	0	0.01	0.03
FLXT	Franklin FTSE Taiwan UCITS ETF	56.32	55.00	56.32	2.7K	-2.32	3.96
FLXU	Franklin U.S. Equity UCITS ETF	66.41	65.92	66.41	513	-0.85	1.27
FM26	Amundi Fixed Maturity 2026 Euro	10.20	10.20	10.20	21	0.00	0.00
FM27	Amundi Fixed Maturity 2027 Euro	10.14	10.13	10.13	1.0K	0.00	0.00
FM28	Amundi Index Solutions - Amundi Fixed	10.09	10.08	10.08	6	0.00	0.04
FM29	Amundi Fixed Maturity 2029 Euro	10.08	10.06	10.06	1.0K	0.00	0.04
FM30	Amundi Fixed Maturity 2030 Euro	9.978	9.965	9.965	1.5K	-0.004	0.04
FMI	Amundi Index Solutions - Amundi FTSE MIB	128.9	127.7	128.4	274	-1.1	0.86
FMONC	Financiere Moncey S.A.	142.0	136.0	138.5	159	0.0	0.00
FNAC	Fnac Darty SA	34.65	34.50	34.50	7.7K	-0.10	0.29
FOFD	Franklin Future of Food UCITS ETF	24.92	24.77	24.92	1.1K	0.10	0.41
FOHW	Franklin Future of Health and Wellness	25.31	25.23	25.31	190	-0.12	0.47
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	99.10	98.60	98.64	428	0.99	1.01
FPG	Union Technologies Informatique Group	0.1265	0.1265	0.1265	10	0.0045	3.69
FPXU	First Trust US Equity Opportunities	68.27	66.88	68.27	3.3K	-0.77	1.12
FR	Valeo SA	12.99	12.58	12.89	1.19M	-0.23	1.72
FR0000047607	Compagnie de Saint-Gobain S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047656	Sanofi Titres Participation 10% 1987	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047722	NATIXFRN29NOV49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047797	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047821	DIACTPFRN29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047839	Banque Parisienne de Crédit	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000140022	SANOFITP29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000165847	FR0000165847	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000572646	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NBC6	OAT2.50%24SEP27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NEF3	OAT3%25JUN49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OHF4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OJO2	Accor S.A. 3.875% Senior Unsecured Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OQI9	FR001400OQI9	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OUF7	Himalaya SAS 10% Notes due 04/10/27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OXS4	FR001400OXS4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400P8H4	AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400PM68	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q6S4	Bureau Veritas S.A. 3.5% Notes due 22	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q7G7	Alstom SA 5.868% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QC85	ERAMET6.50%30NOV29	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QCA1	France OAT€i 0.95% due July 25, 2043	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QMF9	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOK5	Engie S.A. 4.75% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOL3	Engie SA 5.125% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QR21	Caisse Nationale de Réassurance Mutuelle	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RCO0	FR001400RCO0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RPB9	La Foncière Verte SA 7.50% 07/31/2030	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400S3G4	FR001400S3G4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SCF6	Accor S.A. 4.875% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SGZ5	Teréga S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TRD7	Verallia S.A. 3.875% Notes due 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TWD7	Bureau Veritas S.A. 3.125% Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400WYO4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400X8V5	French Republic Government Bond 3.20%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XJJ3	French Republic Government Bond 3.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XLW2	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Y7R4	Crédit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Z2L7	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKL2	Air France-KLM Perpetual 5.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKQ1	Societe Generale 4.125% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010IZ3	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J09	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J17	Malakoff Humanis Prévoyance 4.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010KF1	FR0014010KF1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010SB3	CNP Assurances S.A. 5.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012II5	French Government OAT 3.5% 25 Nov 2035	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L86	Engie SA 3.875% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L94	Engie SA 3.25% Euro Medium Term Note due	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BG2	FR0014013BG2	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BH0	FR0014013BH0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013UK4	RCI Banque S.A. 3.625% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014014IQ4	FR0014014IQ4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014015MU5	OAT4.1%25MAY46	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016CV2	FRANCE FX 4.4% MAY57 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016G71	FRANCE FX 2.4% SEP29 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017JX1	FR0014017JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017Z10	France (Govt of) 3.8% 25/06/2037 OAT	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018OI0	French Republic Government Bond 3.25% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018YR0	French Republic Government Bond 3.7% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR00140193E6	FR00140193E6	0.0000	0.0000	0.0000	0	0.0000	NaN
FRCP	Franklin MSCI China Paris Aligned	20.11	20.07	20.11	428	-0.72	3.44
FREP	Franklin MSCI Emerging Markets Paris	37.33	37.07	37.07	58	-0.53	1.40
FREY	Frey SA	35.40	35.00	35.00	244	-0.40	1.13
FRRE	CAC REAL ESTATE	680.5	674.5	679.7	0	5.2	0.78
FRVIA	Forvia SE	9.216	8.706	8.706	1.02M	-0.576	6.21
FSDV	FSDV Société anonyme	18.50	18.50	18.50	1	0.00	0.00
FTSE	Amundi MSCI UK IMI SRI Climate Paris	15.26	15.20	15.20	6.9K	-0.01	0.09
FUJI	BNP Paribas Easy MSCI Japan UCITS ETF	11.76	11.66	11.76	3.6K	-0.29	2.41
FUTR.EUR	21Shares Future of Crypto Index	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES