List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	1,470	1,470	1,470	7	-30	2.00
FDE	La Française de l'Energie S.A.	30.95	29.90	30.55	6.4K	0.75	2.52
FDJU	FDJ United	28.30	27.98	28.04	343.8K	-0.16	0.57
FGA	Figeac Aero SA	10.20	10.10	10.10	8.1K	0.00	0.00
FGBL	First Trust Global Equity Income UCITS	69.13	68.32	68.77	539	0.67	0.98
FGR	EIFFAGE	123.2	122.0	122.8	90.9K	0.7	0.53
FII	LISI	46.40	45.10	46.40	22.9K	0.40	0.87
FINM	Financiere Marjos SA	0.2000	0.2000	0.2000	0	0.0000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	337.7	336.9	337.7	53	0.7	0.22
FINW	Lyxor MSCI World Financials TR UCITS ETF	339.8	335.9	336.9	52	2.6	0.78
FIPP	FIPP S.A.	0.1220	0.1180	0.1180	10K	0.0020	1.72
FLY	FONCIERE LYONNAISE	74.60	73.80	74.60	15	0.80	1.08
FMI	Amundi Index Solutions - Amundi FTSE MIB	100.2	99.6	100.1	415	0.8	0.77
FMONC	Financiere Moncey S.A.	118.0	114.5	115.0	124	-3.0	2.54
FNAC	Fnac Darty SA	29.55	28.95	29.10	16.1K	0.00	0.00
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	89.77	89.05	89.06	369	-0.31	0.35
FORSE	Forsee Power SAS	0.4295	0.3995	0.4060	195K	0.0140	3.57
FPG	UNION TECH.INFOR.	0.0950	0.0950	0.0950	600	0.0012	1.28
FPXU	First Trust US Equity Opportunities	57.49	57.07	57.42	595	0.08	0.14
FR	VALEO	10.32	9.96	10.26	781.6K	0.24	2.40
FREY	FREY	29.00	29.00	29.00	150	0.00	0.00
FRRE	CAC REAL ESTATE	679.4	671.9	672.1	0	-4.0	0.59
FRVIA	Forvia SE	11.08	10.67	11.08	542.1K	0.33	3.02

Email/Username:

Password:

Remember Me

216.73.216.182
United States