List of Symbols for Euronext - Paris [PAR] Starting with H

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFBS	Haffner Energy S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
HAMO	Hashdex Crypto Momentum Factor ETP	63.31	63.31	63.31	0	7.86	14.17
HAMO.EUR	Hashdex Crypto Momentum Factor	0.0000	0.0000	0.0000	0	0.0000	NaN
HASH	Hashdex NCI Europe Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
HCAN	HSBC MSCI Canada UCITS ETF	28.78	28.34	28.78	1.9K	0.12	0.40
HCAS	HSBC MSCI CHINA A UCITS ETF USD (Acc)	10.63	10.54	10.63	12.4K	-0.01	0.09
HCO	High Co. SA	3.530	3.410	3.410	15.5K	-0.090	2.57
HDF	Hydrogene De France SA	3.790	3.640	3.760	3.6K	0.120	3.30
HDLV	Invesco S&P 500 High Dividend Low	32.09	31.84	32.09	43.3K	0.32	0.99
HDP	Les Hôtels de Paris SA	1.980	1.820	1.980	501	0.110	5.88
HDRA.EUR	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
HEMA	HSBC MSCI Emerging Markets UCITS ETF USD	13.65	13.40	13.58	399	-0.18	1.31
HESS	HSBC MSCI Emerging Markets Small Cap	22.24	22.24	22.24	0	0.00	0.00
HEU	HSBC MSCI Europe UCITS ETF	20.35	20.13	20.35	8	-0.03	0.16
HEVS	HSBC MSCI Emerging Markets Value	16.25	16.25	16.25	0	0.00	0.00
HHH	HSBC S&P 500 UCITS ETF	57.60	56.78	57.50	16.1K	0.17	0.30
HIES	HSBC MSCI Emerging Markets Islamic	18.03	17.50	17.89	4.2K	-0.45	2.44
HIPS	HSBC MSCI Europe Islamic Screened UCITS	28.45	28.08	28.45	88	-0.14	0.49
HIUS	HSBC MSCI USA Islamic Screened UCITS ETF	30.98	30.65	30.98	361	-0.03	0.11
HIWS	HSBC MSCI World Islamic Screened UCITS	25.81	25.45	25.81	468	-0.10	0.40
HLT	Lyxor Index Fund - Lyxor STOXX Europe	151.6	149.0	151.5	17.2K	0.9	0.57
HLTW	Amundi MSCI World Health Care UCITS ETF	471.7	468.7	471.5	637	-0.3	0.06
HMJP	HSBC MSCI JAPAN UCITS ETF	43.42	43.22	43.22	2.4K	-0.24	0.54
HO	Thales S.A.	269.6	261.7	267.5	242.3K	1.0	0.38
HODL	21Shares Crypto Basket Index ETP EUR	10.84	10.75	10.79	124	-0.35	3.10
HODLV	21Shares Crypto Basket Equal Weight	20.87	20.66	20.66	11	-0.87	4.06
HODLX	21Shares Crypto Basket 10 Core ETP EUR	18.88	18.73	18.85	76	-0.52	2.69
HPJP	HSBC MSCI Japan Climate Paris Aligned	12.80	12.80	12.80	0	0.00	0.00
HRSDS	Hydrogen-Refueling-Solutions SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
HSEM	HSBC Emerging Market Screened Equity	17.15	17.15	17.15	0	0.00	0.00
HSEU	HSBC Europe Screened Equity UCITS ETF	14.03	14.03	14.03	0	0.00	0.00
HSJA	HSBCJAPNSUSUSDDIST	18.87	18.66	18.87	2.9K	-0.24	1.26
HSPA	HSBC S&P 500 UCITS ETF USD (Acc) EUR	39.75	39.75	39.75	0	0.00	0.00
HSRID	BNPP EHY SRI D ETF	9.272	9.242	9.269	4.5K	-0.002	0.02
HSTE	HSBC ETFS PLC - HSBC Hang Seng Tech	5.649	5.586	5.649	195.5K	-0.058	1.02
HSUD	HSBC USA Screened Equity UCITS ETF EUR	30.20	30.20	30.20	0	0.00	0.00
HSUK	HSBC UK SUS EQ ETF	25.71	25.35	25.71	597	0.07	0.27
HSWD	HSBC Developed World Screened Equity	24.89	24.89	24.89	0	0.00	0.00
HSXD	HSBC Asia Pacific Ex Japan Screened	19.50	19.50	19.50	0	0.00	0.00
HWOE	HSBC MSCI World UCITS ETF EUR Hedged	38.46	38.46	38.46	0	0.00	0.00
HYBB	Amundi Index Solutions - Amundi EURO	122.0	121.9	122.0	742	0.0	0.03
HYDRO	BNP Paribas Easy ECPI Global ESG	13.27	13.01	13.27	2.0K	0.06	0.42
HYDUS	BNP Paribas Easy ECPI Global ESG	13.07	13.07	13.07	0	-0.21	1.60
HYEM	VanEck Emerging Markets High Yield Bond	116.8	116.6	116.8	181	0.4	0.34
HYSRI	BNP Paribas Easy € High Yield SRI Fossil	11.09	11.05	11.08	3.9K	0.02	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES