| HAMO | Hashdex Crypto Momentum Factor ETP | 107.3 | 106.9 | 106.9 | 35 | -17.3 | | 13.91 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 25.97 | 25.82 | 25.82 | 2.2K | -0.14 | | 0.53 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.54 | 10.45 | 10.49 | 3.9K | 0.07 | | 0.67 | |
| HCO | HIGH CO | 4.090 | 3.870 | 3.900 | 33.5K | -0.150 | | 3.70 | |
| HDF | Hydrogene De France SA | 4.070 | 3.960 | 3.990 | 4.9K | -0.020 | | 0.50 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.61 | 31.46 | 31.46 | 18.6K | -0.16 | | 0.49 | |
| HDP | Les Hôtels de Paris SA | 2.180 | 1.970 | 1.970 | 35 | -0.230 | | 10.45 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 12.64 | 12.58 | 12.60 | 2.9K | 0.15 | | 1.20 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 21.66 | 21.61 | 21.61 | 14 | 0.25 | | 1.17 | |
| HEU | HSBC MSCI Europe UCITS ETF | 19.39 | 19.34 | 19.34 | 2.1K | 0.21 | | 1.11 | |
| HEVS | HSBC MSCI Emerging Markets Value | 15.66 | 15.61 | 15.61 | 1 | 0.33 | | 2.18 | |
| HHH | HSBC S&P 500 UCITS ETF | 57.87 | 57.71 | 57.87 | 3.4K | 0.47 | | 0.82 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 14.55 | 14.46 | 14.55 | 42.7K | 0.09 | | 0.61 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 27.23 | 27.16 | 27.16 | 200 | 0.50 | | 1.88 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 30.05 | 29.96 | 29.99 | 620 | 0.46 | | 1.54 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 24.68 | 24.61 | 24.62 | 12 | 0.23 | | 0.93 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 145.3 | 143.9 | 144.2 | 10K | 0.5 | | 0.35 | |
| HLTW | Multi Units Luxembourg - Lyxor MSCI | 451.3 | 449.2 | 450.3 | 1.7K | 2.7 | | 0.61 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 39.94 | 39.71 | 39.94 | 86 | 0.16 | | 0.39 | |
| HO | THALES | 279.3 | 267.3 | 273.0 | 408.1K | 9.1 | | 3.45 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 21.12 | 20.87 | 21.12 | 801 | 0.47 | | 2.28 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 43.97 | 43.39 | 43.97 | 502 | 2.26 | | 5.41 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 35.31 | 34.81 | 35.22 | 164 | 0.67 | | 1.95 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 40.48 | 40.43 | 40.48 | 1.2K | 0.79 | | 2.00 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HSEM | HSBC Emerging Market Screened Equity | 16.76 | 16.74 | 16.76 | 59 | 0.30 | | 1.82 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 17.06 | 17.04 | 17.04 | 90 | -0.07 | | 0.41 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.294 | 9.292 | 9.294 | 1.4K | 0.027 | | 0.29 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 8.019 | 7.937 | 7.972 | 266K | 0.264 | | 3.43 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 29.81 | 29.81 | 29.81 | 1.8K | 0.44 | | 1.50 | |
| HSUK | HSBC UK SUS EQ ETF | 24.77 | 24.61 | 24.61 | 9K | 0.10 | | 0.39 | |
| HSWD | HSBC Developed World Screened Equity | 24.43 | 24.37 | 24.37 | 253 | 0.07 | | 0.29 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 18.98 | 18.93 | 18.96 | 12 | 0.32 | | 1.72 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 37.54 | 37.43 | 37.43 | 20 | 0.12 | | 0.31 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.9 | 127.8 | 127.9 | 301 | 0.0 | | 0.02 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 11.11 | 11.06 | 11.09 | 1K | 0.16 | | 1.45 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 11.57 | 11.57 | 11.57 | 0 | 0.05 | | 0.46 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 113.0 | 112.7 | 113.0 | 5 | 0.7 | | 0.65 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.13 | 11.11 | 11.11 | 1.4K | 0.04 | | 0.32 | |