List of Symbols for Euronext - Paris [PAR] Starting with H

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFBS	Haffner Energy S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
HAMO	Hashdex Crypto Momentum Factor ETP	65.74	65.74	65.74	0	-4.17	5.96
HAMO.EUR	Hashdex Crypto Momentum Factor	0.0000	0.0000	0.0000	0	0.0000	NaN
HASH	Hashdex NCI Europe Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
HCAN	HSBC MSCI Canada UCITS ETF	30.00	29.82	29.83	6.2K	0.18	0.61
HCAS	HSBC MSCI CHINA A UCITS ETF USD (Acc)	11.54	11.43	11.43	9.9K	-0.02	0.17
HCO	High Co. SA	3.770	3.670	3.720	21.8K	0.020	0.54
HDF	Hydrogene De France SA	3.825	3.780	3.785	1.9K	0.000	0.00
HDLV	Invesco S&P 500 High Dividend Low	32.39	32.15	32.39	952	0.36	1.12
HDP	Les Hôtels de Paris SA	1.960	1.960	1.960	702	-0.040	2.00
HDRA.EUR	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
HEMA	HSBC MSCI Emerging Markets UCITS ETF USD	15.45	15.25	15.33	11.0K	-0.15	0.97
HESS	HSBC MSCI Emerging Markets Small Cap	22.24	22.24	22.24	0	0.00	0.00
HEU	HSBC MSCI Europe UCITS ETF	21.12	21.02	21.07	12.7K	0.08	0.38
HEVS	HSBC MSCI Emerging Markets Value	16.25	16.25	16.25	0	0.00	0.00
HHH	HSBC S&P 500 UCITS ETF	64.29	64.00	64.00	4.7K	-0.05	0.08
HIES	HSBC MSCI Emerging Markets Islamic	23.81	23.46	23.57	7.1K	-0.63	2.60
HIPS	HSBC MSCI Europe Islamic Screened UCITS	30.51	30.27	30.35	395	0.03	0.10
HIUS	HSBC MSCI USA Islamic Screened UCITS ETF	36.54	36.16	36.22	255	-0.18	0.49
HIWS	HSBC MSCI World Islamic Screened UCITS	29.02	28.74	28.80	527	-0.18	0.62
HLT	Lyxor Index Fund - Lyxor STOXX Europe	148.8	146.6	148.5	14.8K	2.2	1.48
HLTW	Amundi MSCI World Health Care UCITS ETF	466.3	458.8	465.9	525	9.3	2.03
HMJP	HSBC MSCI JAPAN UCITS ETF	47.14	46.58	46.91	2.4K	-0.07	0.14
HO	Thales S.A.	230.2	219.8	226.3	414.3K	6.5	2.96
HODL	21Shares Crypto Basket Index ETP EUR	11.88	11.78	11.78	1.1K	0.09	0.79
HODLV	21Shares Crypto Basket Equal Weight	22.33	22.17	22.17	59	0.21	0.93
HODLX	21Shares Crypto Basket 10 Core ETP EUR	21.22	21.00	21.00	961	0.16	0.79
HPJP	HSBC MSCI Japan Climate Paris Aligned	12.80	12.80	12.80	0	0.00	0.00
HRSDS	Hydrogen-Refueling-Solutions SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
HSEM	HSBC Emerging Market Screened Equity	17.15	17.15	17.15	0	0.00	0.00
HSEU	HSBC Europe Screened Equity UCITS ETF	14.03	14.03	14.03	0	0.00	0.00
HSJA	HSBCJAPNSUSUSDDIST	19.82	19.76	19.76	4.2K	0.13	0.66
HSPA	HSBC S&P 500 UCITS ETF USD (Acc) EUR	39.75	39.75	39.75	0	0.00	0.00
HSRID	BNPP EHY SRI D ETF	9.009	8.969	8.969	19	-0.026	0.29
HSTE	HSBC ETFS PLC - HSBC Hang Seng Tech	5.839	5.789	5.807	32.6K	0.020	0.35
HSUD	HSBC USA Screened Equity UCITS ETF EUR	30.20	30.20	30.20	0	0.00	0.00
HSUK	HSBC UK SUS EQ ETF	26.17	26.17	26.17	10	0.30	1.14
HSWD	HSBC Developed World Screened Equity	24.89	24.89	24.89	0	0.00	0.00
HSXD	HSBC Asia Pacific Ex Japan Screened	19.50	19.50	19.50	0	0.00	0.00
HWOE	HSBC MSCI World UCITS ETF EUR Hedged	38.46	38.46	38.46	0	0.00	0.00
HYBB	Amundi Index Solutions - Amundi EURO	123.8	123.4	123.4	977	-0.3	0.20
HYDRO	BNP Paribas Easy ECPI Global ESG	14.68	14.43	14.58	1.5K	-0.12	0.85
HYDUS	BNP Paribas Easy ECPI Global ESG	15.16	15.16	15.16	0	-0.05	0.31
HYEM	VanEck Emerging Markets High Yield Bond	118.6	118.4	118.6	99	0.1	0.06
HYSRI	BNP Paribas Easy € High Yield SRI Fossil	11.22	11.17	11.17	59	-0.04	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,308	357	1.5
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	1,986	23	1.2
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,875	15	0.3
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES