| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 82.05 | 82.05 | 82.05 | 0 | -2.22 | | 2.63 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 28.92 | 28.86 | 28.86 | 28 | -0.04 | | 0.13 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 11.04 | 10.99 | 10.99 | 5.5K | -0.10 | | 0.90 | |
| HCO | High Co. SA | 3.870 | 3.830 | 3.830 | 6.7K | -0.020 | | 0.52 | |
| HDF | Hydrogene De France SA | 4.040 | 3.980 | 4.030 | 6.8K | 0.090 | | 2.28 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.85 | 31.55 | 31.67 | 76.7K | -0.19 | | 0.58 | |
| HDP | Les Hôtels de Paris SA | 1.940 | 1.940 | 1.940 | 150 | -0.030 | | 1.52 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 13.89 | 13.78 | 13.81 | 1.4K | -0.14 | | 1.00 | |
| HEU | HSBC MSCI Europe UCITS ETF | 20.98 | 20.94 | 20.96 | 1.7K | -0.04 | | 0.19 | |
| HHH | HSBC S&P 500 UCITS ETF | 60.78 | 60.55 | 60.66 | 2.6K | -0.16 | | 0.25 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 17.39 | 17.25 | 17.39 | 19.4K | 0.10 | | 0.56 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 29.28 | 29.21 | 29.23 | 15 | -0.05 | | 0.15 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 32.64 | 32.49 | 32.50 | 11 | -0.19 | | 0.58 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 26.82 | 26.65 | 26.74 | 1.3K | -0.12 | | 0.45 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 159.0 | 157.4 | 158.6 | 12.6K | 1.3 | | 0.85 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 495.3 | 492.4 | 495.2 | 509 | 1.9 | | 0.39 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 44.94 | 44.63 | 44.74 | 282 | 0.48 | | 1.07 | |
| HO | Thales S.A. | 262.7 | 255.9 | 261.6 | 274.3K | 6.5 | | 2.55 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 16.42 | 16.27 | 16.27 | 351 | -0.23 | | 1.38 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 33.13 | 32.83 | 32.93 | 220 | -0.37 | | 1.12 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 27.67 | 27.44 | 27.44 | 355 | -0.38 | | 1.35 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 19.58 | 19.50 | 19.50 | 51 | -0.04 | | 0.20 | |
| HSRID | BNPP EHY SRI D ETF | 9.413 | 9.403 | 9.403 | 1.1K | -0.007 | | 0.07 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 7.010 | 6.918 | 6.918 | 245.2K | -0.165 | | 2.33 | |
| HSUK | HSBC UK SUS EQ ETF | 26.93 | 26.91 | 26.91 | 1.5K | -0.11 | | 0.39 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 124.4 | 124.3 | 124.4 | 65 | 0.0 | | 0.02 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 13.08 | 12.95 | 13.08 | 3.4K | 0.11 | | 0.86 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.39 | 13.39 | 13.39 | 0 | 0.15 | | 1.12 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 116.8 | 116.6 | 116.8 | 66 | 0.3 | | 0.25 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.26 | 11.25 | 11.25 | 6.0K | -0.02 | | 0.14 | |