| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 62.89 | 62.89 | 62.89 | 0 | -0.11 | | 0.17 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 9.880 | 9.856 | 9.856 | 226 | 0.002 | | 0.02 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 31.40 | 31.21 | 31.21 | 11.6K | -0.22 | | 0.70 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.91 | 10.85 | 10.88 | 2.2K | -0.04 | | 0.37 | |
| HCO | High Co. SA | 3.550 | 3.490 | 3.495 | 12.9K | -0.030 | | 0.85 | |
| HDF | Hydrogene De France SA | 2.415 | 2.385 | 2.385 | 3.1K | -0.025 | | 1.04 | |
| HDLV | Invesco S&P 500 High Dividend Low | 33.25 | 33.19 | 33.19 | 20.0K | -0.05 | | 0.15 | |
| HDP | Les Hôtels de Paris SA | 1.900 | 1.900 | 1.900 | 43 | -0.180 | | 8.65 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 16.08 | 15.98 | 15.99 | 4.1K | -0.07 | | 0.44 | |
| HEU | HSBC MSCI Europe UCITS ETF | 21.71 | 21.51 | 21.61 | 80 | -0.07 | | 0.34 | |
| HHH | HSBC S&P 500 UCITS ETF | 66.66 | 66.32 | 66.33 | 9.5K | -0.21 | | 0.32 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 25.31 | 25.00 | 25.12 | 11.5K | -0.08 | | 0.30 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 23.55 | 23.43 | 23.54 | 2.6K | -0.21 | | 0.88 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 13.69 | 13.65 | 13.69 | 490 | -0.05 | | 0.38 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 30.79 | 30.57 | 30.74 | 868 | -0.06 | | 0.19 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 40.08 | 39.90 | 39.98 | 75 | 0.01 | | 0.03 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 31.12 | 30.83 | 31.00 | 1.3K | 0.03 | | 0.09 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 148.5 | 146.5 | 147.5 | 20.8K | -1.0 | | 0.69 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 515.9 | 510.0 | 514.1 | 162 | -0.7 | | 0.13 | |
| HMES | HSBC MSCI Europe UCITS ETF | 24.89 | 24.75 | 24.84 | 4.2K | -0.10 | | 0.38 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 50.58 | 50.19 | 50.41 | 1.5K | -0.29 | | 0.56 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 56.09 | 56.07 | 56.09 | 10 | -0.34 | | 0.60 | |
| HO | Thales S.A. | 240.0 | 230.3 | 239.9 | 322.4K | 9.5 | | 4.12 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 12.72 | 12.51 | 12.51 | 373 | -0.30 | | 2.38 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 24.50 | 24.21 | 24.21 | 28 | -0.45 | | 1.82 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 21.96 | 21.66 | 21.66 | 26 | -0.55 | | 2.48 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 21.83 | 21.82 | 21.83 | 1.2K | -0.19 | | 0.86 | |
| HSRID | BNPP EHY SRI D ETF | 8.963 | 8.961 | 8.961 | 19 | 0.001 | | 0.01 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.212 | 5.189 | 5.197 | 36.2K | -0.048 | | 0.92 | |
| HSUK | HSBC UK SUS EQ ETF | 28.64 | 28.56 | 28.56 | 19 | -0.12 | | 0.42 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 23.44 | 23.34 | 23.34 | 100 | -0.08 | | 0.34 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 123.7 | 123.4 | 123.4 | 508 | 0.1 | | 0.09 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 10.97 | 10.94 | 10.95 | 481 | 0.00 | | 0.00 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 13.77 | 13.67 | 13.77 | 662 | -0.06 | | 0.42 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 14.05 | 14.05 | 14.05 | 0 | -0.08 | | 0.59 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 121.2 | 120.7 | 120.7 | 5 | -0.4 | | 0.31 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.14 | 18.14 | 18.14 | 351 | 0.00 | | 0.01 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.15 | 11.13 | 11.15 | 6.8K | 0.00 | | 0.02 | |