| HAMO | Hashdex Crypto Momentum Factor ETP | 123.5 | 123.5 | 123.5 | 0 | 26.8 | | 27.68 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 24.53 | 24.45 | 24.45 | 350 | -0.07 | | 0.27 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 9.280 | 9.260 | 9.260 | 9.8K | 0.030 | | 0.33 | |
| HCO | HIGH CO | 4.460 | 4.380 | 4.450 | 20.6K | 0.050 | | 1.14 | |
| HDF | Hydrogene De France SA | 5.020 | 4.950 | 5.000 | 1.7K | 0.040 | | 0.81 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.92 | 30.76 | 30.76 | 9K | -0.07 | | 0.21 | |
| HDP | Les Hôtels de Paris SA | 2.080 | 2.080 | 2.080 | 5 | 0.000 | | 0.00 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 11.66 | 11.62 | 11.66 | 4.9K | 0.02 | | 0.17 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 20.68 | 20.64 | 20.68 | 14 | 0.06 | | 0.28 | |
| HEU | HSBC MSCI Europe UCITS ETF | 18.60 | 18.58 | 18.58 | 765 | 0.05 | | 0.29 | |
| HEVS | HSBC MSCI Emerging Markets Value | 14.37 | 14.37 | 14.37 | 343 | 0.05 | | 0.34 | |
| HHH | HSBC S&P 500 UCITS ETF | 55.58 | 55.26 | 55.44 | 23.1K | -0.10 | | 0.19 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 13.34 | 13.26 | 13.34 | 239 | 0.02 | | 0.12 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 25.61 | 25.47 | 25.61 | 21 | 0.18 | | 0.71 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 28.14 | 28.06 | 28.10 | 2 | -0.17 | | 0.61 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 23.21 | 23.17 | 23.19 | 123 | -0.05 | | 0.22 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 132.0 | 131.1 | 131.9 | 1.9K | 0.3 | | 0.26 | |
| HLTW | Multi Units Luxembourg - Lyxor MSCI | 418.3 | 413.7 | 413.7 | 127 | -1.6 | | 0.38 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 39.58 | 39.58 | 39.58 | 1.2K | 0.34 | | 0.85 | |
| HO | THALES | 231.4 | 228.5 | 230.8 | 129.5K | 2.5 | | 1.10 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 20.74 | 20.50 | 20.74 | 615 | 0.09 | | 0.44 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 40.52 | 39.90 | 40.52 | 500 | 0.30 | | 0.74 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 34.89 | 34.51 | 34.89 | 224 | -0.07 | | 0.19 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 38.66 | 38.54 | 38.54 | 1.2K | -0.27 | | 0.70 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HSEM | HSBC Emerging Market Screened Equity | 15.42 | 15.41 | 15.41 | 1.2K | 0.05 | | 0.33 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 16.98 | 16.89 | 16.98 | 7 | 0.09 | | 0.53 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.258 | 9.256 | 9.258 | 1.1K | 0.007 | | 0.08 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.517 | 6.476 | 6.501 | 111.1K | -0.006 | | 0.09 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 28.65 | 28.63 | 28.63 | 402 | -0.08 | | 0.29 | |
| HSUK | HSBC UK SUS EQ ETF | 24.71 | 24.64 | 24.64 | 1 | 0.06 | | 0.24 | |
| HSWD | HSBC Developed World Screened Equity | 23.64 | 23.64 | 23.64 | 462 | -0.01 | | 0.04 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 17.64 | 17.64 | 17.64 | 5.5K | 0.10 | | 0.57 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 36.00 | 35.80 | 35.98 | 570 | 0.19 | | 0.53 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.4 | 127.1 | 127.4 | 64 | 0.1 | | 0.05 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 10.26 | 10.20 | 10.26 | 98 | 0.06 | | 0.56 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 10.52 | 10.52 | 10.52 | 0 | -0.05 | | 0.50 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 112.9 | 112.0 | 112.0 | 3 | -0.6 | | 0.50 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.08 | 11.07 | 11.08 | 34.7K | 0.00 | | 0.04 | |