List of Symbols for Euronext - Paris [PAR] Starting with H

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFBS	Haffner Energy S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
HAMO	Hashdex Crypto Momentum Factor ETP	56.25	56.25	56.25	0	3.71	7.07
HAMO.EUR	Hashdex Crypto Momentum Factor	0.0000	0.0000	0.0000	0	0.0000	NaN
HASH	Hashdex NCI Europe Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
HBKS	HSBC Global Funds ICAV - Global Sukuk	10.05	10.04	10.05	302	-0.02	0.20
HCAN	HSBC MSCI Canada UCITS ETF	30.87	30.68	30.87	3.5K	0.42	1.39
HCAS	HSBC MSCI CHINA A UCITS ETF USD (Acc)	11.80	11.73	11.80	5.9K	0.38	3.33
HCO	High Co. SA	3.650	3.580	3.580	10.5K	-0.060	1.65
HDF	Hydrogene De France SA	2.880	2.600	2.710	19.0K	-0.255	8.60
HDLV	Invesco S&P 500 High Dividend Low	33.82	33.71	33.82	579	-0.15	0.44
HDP	Les Hôtels de Paris SA	1.980	1.720	1.720	216	0.000	0.00
HDRA.EUR	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
HEMA	HSBC MSCI Emerging Markets UCITS ETF USD	16.34	16.11	16.34	63.6K	0.37	2.32
HEU	HSBC MSCI Europe UCITS ETF	22.26	22.11	22.26	19.2K	0.24	1.07
HHH	HSBC S&P 500 UCITS ETF	66.65	66.42	66.65	5.5K	0.70	1.07
HIES	HSBC MSCI Emerging Markets Islamic	26.05	25.42	25.91	5.8K	0.71	2.80
HIJS	HSBC MSCI Japan Islamic Screened UCITS	24.24	23.90	24.24	1.3K	0.53	2.24
HINS	HSBC FTSE EPRA NAREIT Developed Islamic	14.21	14.13	14.21	1.2K	-0.10	0.67
HIPS	HSBC MSCI Europe Islamic Screened UCITS	31.80	31.40	31.80	1.1K	0.38	1.21
HIUS	HSBC MSCI USA Islamic Screened UCITS ETF	40.17	39.47	40.03	11	1.24	3.21
HIWS	HSBC MSCI World Islamic Screened UCITS	31.07	30.61	30.96	2.3K	0.79	2.62
HLT	Lyxor Index Fund - Lyxor STOXX Europe	156.4	153.9	156.0	4.9K	-1.4	0.89
HLTW	Amundi MSCI World Health Care UCITS ETF	513.4	510.0	511.3	378	-5.6	1.08
HMES	HSBC MSCI Europe UCITS ETF	25.12	25.01	25.12	1.2K	0.24	0.96
HMJP	HSBC MSCI JAPAN UCITS ETF	49.61	49.09	49.61	2.3K	0.97	1.98
HMJS	HSBC MSCI JAPAN UCITS ETF	54.66	54.29	54.66	4.7K	1.11	2.07
HO	Thales S.A.	234.1	225.3	226.8	236.2K	-6.9	2.95
HODL	21Shares Crypto Basket Index ETP EUR	9.985	9.950	9.950	30	0.161	1.64
HODLV	21Shares Crypto Basket Equal Weight	19.28	19.13	19.13	3	0.25	1.33
HODLX	21Shares Crypto Basket 10 Core ETP EUR	17.73	17.64	17.71	86	0.30	1.73
HRSDS	Hydrogen-Refueling-Solutions SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
HSJA	HSBCJAPNSUSUSDDIST	21.02	20.85	21.02	10.1K	0.27	1.30
HSRID	BNPP EHY SRI D ETF	9.121	9.116	9.121	98	0.015	0.16
HSTE	HSBC ETFS PLC - HSBC Hang Seng Tech	5.786	5.731	5.785	194.8K	0.079	1.38
HSUK	HSBC UK SUS EQ ETF	27.87	27.82	27.82	716	0.17	0.61
HWSS	HSBC MSCI World Small Cap Screened UCITS	23.54	23.24	23.54	94	0.35	1.50
HYBB	Amundi Index Solutions - Amundi EURO	125.4	125.2	125.4	60	-0.1	0.04
HYCC	Amundi Index Solution - Amundi EUR High	11.14	11.12	11.14	1.0K	0.02	0.18
HYDRO	BNP Paribas Easy ECPI Global ESG	14.49	14.34	14.49	416	0.30	2.09
HYDUS	BNP Paribas Easy ECPI Global ESG	14.65	14.65	14.65	0	-0.07	0.49
HYEM	VanEck Emerging Markets High Yield Bond	121.9	121.7	121.7	5	-0.1	0.05
HYFA	Invesco US High Yield Fallen Angels	18.79	18.76	18.79	206	0.03	0.18
HYSRI	BNP Paribas Easy € High Yield SRI Fossil	11.35	11.34	11.35	1.0K	0.03	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES