| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 10.14 | 10.14 | 10.14 | 195 | 0.00 | | 0.02 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 33.24 | 32.85 | 32.85 | 21.1K | 0.00 | | 0.01 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.21 | 10.09 | 10.09 | 911 | -0.05 | | 0.49 | |
| HCO | High Co. SA | 3.470 | 3.450 | 3.460 | 11.7K | -0.005 | | 0.14 | |
| HDF | Hydrogene De France SA | 1.830 | 1.800 | 1.830 | 9.8K | -0.008 | | 0.44 | |
| HDLV | Invesco S&P 500 High Dividend Low | 36.13 | 35.58 | 35.58 | 4.7K | -0.09 | | 0.25 | |
| HDP | Les Hôtels de Paris SA | 1.940 | 1.940 | 1.940 | 50 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 15.27 | 14.65 | 14.65 | 1.7K | -0.75 | | 4.87 | |
| HEU | HSBC MSCI Europe UCITS ETF | 22.69 | 22.52 | 22.52 | 5.7K | 0.00 | | 0.02 | |
| HHH | HSBC S&P 500 UCITS ETF | 69.32 | 66.88 | 67.23 | 8.1K | -1.79 | | 2.59 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 22.63 | 21.55 | 21.73 | 10.7K | -1.64 | | 7.00 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 22.46 | 21.98 | 22.10 | 3.4K | -1.02 | | 4.41 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 14.59 | 14.32 | 14.32 | 2.0K | 0.00 | | 0.03 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 32.50 | 32.00 | 32.03 | 1.6K | -0.40 | | 1.22 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 40.67 | 39.12 | 39.12 | 917 | -1.59 | | 3.91 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 31.75 | 30.41 | 30.78 | 4.6K | -1.05 | | 3.30 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 172.5 | 170.4 | 171.5 | 19.7K | 0.4 | | 0.22 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 601.7 | 591.2 | 591.2 | 2.5K | -0.3 | | 0.05 | |
| HMES | HSBC MSCI Europe UCITS ETF | 26.05 | 26.00 | 26.05 | 1.5K | 0.15 | | 0.58 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 49.74 | 48.41 | 48.45 | 530 | -1.52 | | 3.04 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 55.04 | 54.04 | 54.04 | 300 | -1.55 | | 2.79 | |
| HO | Thales S.A. | 228.8 | 223.4 | 224.6 | 314.1K | -2.9 | | 1.27 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 13.00 | 12.58 | 12.58 | 340 | -0.53 | | 4.04 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 24.49 | 23.65 | 23.65 | 1.9K | -1.00 | | 4.07 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 23.04 | 21.88 | 21.93 | 555 | -1.15 | | 4.99 | |
| HROB | HSBC MSCI China Robotics UCITS ETF USD | 4.904 | 4.904 | 4.904 | 24.0K | 0.000 | | NaN | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 21.47 | 21.43 | 21.47 | 6.4K | 0.16 | | 0.75 | |
| HSRID | BNPP EHY SRI D ETF | 8.865 | 8.865 | 8.865 | 3.4K | 0.015 | | 0.17 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.184 | 5.035 | 5.059 | 76.0K | 0.020 | | 0.40 | |
| HSUK | HSBC UK SUS EQ ETF | 30.68 | 30.68 | 30.68 | 35 | 0.42 | | 1.39 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 24.85 | 24.25 | 24.25 | 549 | -0.28 | | 1.13 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 123.8 | 123.5 | 123.5 | 1.5K | 0.1 | | 0.10 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 10.92 | 10.91 | 10.91 | 1.5K | 0.00 | | 0.04 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 14.04 | 13.82 | 13.82 | 418 | -0.12 | | 0.87 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.84 | 13.84 | 13.84 | 0 | 0.30 | | 2.22 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 122.0 | 122.0 | 122.0 | 10 | -0.1 | | 0.05 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.60 | 18.60 | 18.60 | 2.3K | 0.07 | | 0.38 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.01 | 11.00 | 11.00 | 445 | -0.01 | | 0.09 | |