| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 10.18 | 10.16 | 10.18 | 1.4K | 0.00 | | 0.04 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 32.93 | 32.55 | 32.55 | 1.6K | -0.55 | | 1.67 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 9.960 | 9.910 | 9.920 | 1.4K | -0.140 | | 1.39 | |
| HCO | High Co. SA | 3.495 | 3.440 | 3.455 | 9.7K | -0.055 | | 1.57 | |
| HDF | Hydrogene De France SA | 1.950 | 1.764 | 1.950 | 19.4K | 0.184 | | 10.42 | |
| HDLV | Invesco S&P 500 High Dividend Low | 35.21 | 34.99 | 35.17 | 3.9K | 0.56 | | 1.62 | |
| HDP | Les Hôtels de Paris SA | 1.800 | 1.800 | 1.800 | 10 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 15.46 | 15.34 | 15.35 | 6.5K | -0.39 | | 2.48 | |
| HEU | HSBC MSCI Europe UCITS ETF | 22.17 | 22.15 | 22.15 | 5.3K | -0.09 | | 0.42 | |
| HHH | HSBC S&P 500 UCITS ETF | 69.13 | 68.77 | 68.77 | 11.7K | -1.09 | | 1.56 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 23.62 | 23.38 | 23.38 | 14.9K | -1.19 | | 4.82 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 23.23 | 23.07 | 23.08 | 679 | -0.75 | | 3.15 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 14.05 | 14.04 | 14.04 | 514 | 0.02 | | 0.11 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 32.52 | 32.37 | 32.37 | 5.3K | -0.23 | | 0.71 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 42.00 | 41.41 | 41.41 | 153 | -1.70 | | 3.93 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 32.42 | 31.97 | 32.01 | 3.6K | -0.94 | | 2.86 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 169.1 | 166.7 | 168.5 | 9.1K | 3.9 | | 2.34 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 590.8 | 584.3 | 587.0 | 1.1K | 8.6 | | 1.49 | |
| HMES | HSBC MSCI Europe UCITS ETF | 25.49 | 25.44 | 25.44 | 718 | -0.12 | | 0.47 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 50.25 | 49.90 | 49.90 | 2.2K | -1.22 | | 2.39 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 55.77 | 55.54 | 55.54 | 850 | -1.31 | | 2.30 | |
| HO | Thales S.A. | 239.5 | 234.1 | 235.7 | 224.6K | -2.7 | | 1.13 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 12.57 | 12.47 | 12.56 | 1.0K | -0.68 | | 5.15 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 23.85 | 23.68 | 23.78 | 3.6K | -1.38 | | 5.47 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 22.33 | 22.12 | 22.25 | 113 | -1.14 | | 4.89 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 21.44 | 21.32 | 21.33 | 2.1K | -0.42 | | 1.93 | |
| HSRID | BNPP EHY SRI D ETF | 8.800 | 8.774 | 8.774 | 2.3K | -0.036 | | 0.41 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 4.712 | 4.665 | 4.698 | 86.8K | -0.019 | | 0.40 | |
| HSUK | HSBC UK SUS EQ ETF | 29.49 | 29.44 | 29.44 | 692 | 0.12 | | 0.39 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 24.37 | 24.17 | 24.17 | 20 | -0.26 | | 1.05 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 123.0 | 122.4 | 122.6 | 217 | -0.5 | | 0.42 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 10.87 | 10.82 | 10.82 | 486 | -0.04 | | 0.35 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 13.70 | 13.60 | 13.61 | 374 | -0.23 | | 1.65 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.59 | 13.59 | 13.59 | 0 | 0.01 | | 0.08 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 122.6 | 122.4 | 122.6 | 6 | -0.1 | | 0.10 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.45 | 18.39 | 18.45 | 2.3K | 0.06 | | 0.31 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 10.94 | 10.88 | 10.91 | 13.7K | -0.05 | | 0.42 | |