| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 85.57 | 85.57 | 85.57 | 0 | -9.32 | | 9.82 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 26.63 | 26.47 | 26.47 | 2.0K | 0.18 | | 0.68 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.42 | 10.37 | 10.37 | 6.6K | -0.01 | | 0.10 | |
| HCO | High Co. SA | 4.010 | 3.960 | 3.990 | 8.7K | 0.030 | | 0.76 | |
| HDF | Hydrogene De France SA | 4.040 | 4.010 | 4.010 | 1.3K | -0.010 | | 0.25 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.98 | 30.87 | 30.93 | 69.7K | 0.07 | | 0.23 | |
| HDP | Les Hôtels de Paris SA | 1.950 | 1.950 | 1.950 | 48 | -0.050 | | 2.50 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 12.92 | 12.79 | 12.79 | 5.6K | 0.03 | | 0.24 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 22.33 | 22.33 | 22.33 | 11 | 0.06 | | 0.25 | |
| HEU | HSBC MSCI Europe UCITS ETF | 19.40 | 19.28 | 19.28 | 8.5K | 0.07 | | 0.34 | |
| HEVS | HSBC MSCI Emerging Markets Value | 16.47 | 16.47 | 16.47 | 79 | 0.32 | | 2.00 | |
| HHH | HSBC S&P 500 UCITS ETF | 59.41 | 58.58 | 58.58 | 18.1K | 0.43 | | 0.74 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 15.22 | 15.21 | 15.22 | 569 | 0.09 | | 0.58 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 27.22 | 26.92 | 26.92 | 208 | 0.06 | | 0.22 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 30.86 | 30.52 | 30.52 | 93 | 0.04 | | 0.13 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 25.20 | 24.89 | 24.89 | 87 | 0.06 | | 0.25 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 148.3 | 146.7 | 146.7 | 4.5K | 0.2 | | 0.17 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 480.8 | 478.6 | 478.6 | 1.1K | 1.2 | | 0.25 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 41.15 | 41.00 | 41.08 | 271 | 0.28 | | 0.67 | |
| HO | Thales S.A. | 239.1 | 233.2 | 235.8 | 203.4K | 2.9 | | 1.25 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 15.93 | 15.19 | 15.19 | 421 | -0.24 | | 1.53 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 32.70 | 31.13 | 31.13 | 250 | -0.52 | | 1.64 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 26.83 | 25.70 | 25.70 | 759 | -0.35 | | 1.33 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 42.21 | 42.05 | 42.05 | 30 | 0.30 | | 0.71 | |
| HSEM | HSBC Emerging Market Screened Equity | 17.36 | 17.22 | 17.36 | 500 | 0.27 | | 1.58 | |
| HSJA | HSBCJAPNSUSUSDDIST | 17.67 | 17.64 | 17.64 | 4 | -0.06 | | 0.34 | |
| HSRID | BNPP EHY SRI D ETF | 9.311 | 9.305 | 9.311 | 1.3K | 0.020 | | 0.22 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.812 | 6.698 | 6.699 | 251.9K | -0.043 | | 0.64 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 31.01 | 31.01 | 31.01 | 896 | 0.28 | | 0.90 | |
| HSUK | HSBC UK SUS EQ ETF | 24.76 | 24.65 | 24.65 | 6 | 0.01 | | 0.04 | |
| HSWD | HSBC Developed World Screened Equity | 25.24 | 25.24 | 25.24 | 23 | 0.16 | | 0.63 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 19.71 | 19.71 | 19.71 | 501 | 0.19 | | 0.97 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 38.50 | 38.44 | 38.48 | 339 | 0.17 | | 0.44 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 128.1 | 128.0 | 128.0 | 1.8K | 0.2 | | 0.12 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 11.58 | 11.45 | 11.45 | 1.5K | -0.03 | | 0.25 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 11.84 | 11.84 | 11.84 | 0 | 0.15 | | 1.31 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 115.3 | 115.0 | 115.3 | 14 | 0.2 | | 0.18 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.13 | 11.12 | 11.13 | 502 | 0.01 | | 0.13 | |