| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 84.27 | 84.27 | 84.27 | 0 | 5.23 | | 6.62 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 28.54 | 28.30 | 28.54 | 125 | 0.33 | | 1.17 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 11.04 | 10.97 | 11.04 | 3.3K | 0.12 | | 1.10 | |
| HCO | High Co. SA | 3.980 | 3.920 | 3.980 | 13.4K | 0.060 | | 1.53 | |
| HDF | Hydrogene De France SA | 3.960 | 3.850 | 3.960 | 2.6K | 0.080 | | 2.06 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.20 | 31.06 | 31.12 | 9.4K | 0.08 | | 0.24 | |
| HDP | Les Hôtels de Paris SA | 1.900 | 1.900 | 1.900 | 56 | -0.060 | | 3.06 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 13.59 | 13.49 | 13.59 | 392 | 0.10 | | 0.74 | |
| HEU | HSBC MSCI Europe UCITS ETF | 20.82 | 20.68 | 20.82 | 2.5K | 0.21 | | 1.01 | |
| HHH | HSBC S&P 500 UCITS ETF | 60.54 | 60.16 | 60.54 | 17.3K | 0.45 | | 0.75 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 16.97 | 16.70 | 16.97 | 3.4K | 0.21 | | 1.28 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 28.95 | 28.58 | 28.95 | 127 | 0.52 | | 1.83 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 32.13 | 31.85 | 32.13 | 35 | 0.35 | | 1.11 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 26.40 | 26.09 | 26.40 | 222 | 0.32 | | 1.23 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 158.7 | 156.4 | 157.7 | 5.5K | 0.4 | | 0.27 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 500.0 | 495.8 | 495.8 | 670 | -4.2 | | 0.83 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 41.70 | 41.68 | 41.68 | 0 | -0.12 | | 0.28 | |
| HO | Thales S.A. | 266.7 | 262.7 | 266.0 | 243.5K | 0.2 | | 0.08 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 15.71 | 15.47 | 15.71 | 1.3K | 0.16 | | 1.00 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 32.18 | 31.98 | 32.18 | 74 | 0.37 | | 1.15 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 26.43 | 26.08 | 26.43 | 251 | 0.25 | | 0.94 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 19.23 | 18.78 | 19.23 | 6 | 0.54 | | 2.89 | |
| HSRID | BNPP EHY SRI D ETF | 9.422 | 9.410 | 9.422 | 1.1K | 0.009 | | 0.10 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.875 | 6.822 | 6.875 | 77.9K | 0.031 | | 0.45 | |
| HSUK | HSBC UK SUS EQ ETF | 27.05 | 26.98 | 27.05 | 1.5K | 0.45 | | 1.67 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 124.7 | 124.4 | 124.7 | 12 | 0.3 | | 0.23 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 12.73 | 12.58 | 12.73 | 1.8K | 0.16 | | 1.28 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.00 | 13.00 | 13.00 | 0 | 0.14 | | 1.06 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 116.0 | 115.7 | 116.0 | 25 | 0.4 | | 0.32 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.28 | 11.27 | 11.27 | 16.1K | 0.02 | | 0.16 | |