List of Symbols for Euronext - Paris [PAR] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X13G	Amundi Index Solutions - Amundi Govt	118.9	118.8	118.9	261	0.1		0.12
X1G	Amundi Index Solutions - Amundi Govt	232.7	232.1	232.5	585	1.1		0.46
X1GD	Amundi Govt Bond Lowest Rated EuroMTS	193.7	193.3	193.7	545	0.9		0.47
XA92B	BNP Paribas Warrant XA92B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA93B	BNP Paribas Warrant XA93B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA94B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XA96B	BNP Paribas Warrant Linked to Underlying	0.0000	0.0000	0.0000	0	0.0000		NaN
XA97B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA98B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA99B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XBTI	DDA Physical Bitcoin ETP A EUR	6.334	6.300	6.300	1.1K	-0.053		0.84
XC0004573405	CHINE 5% 1913 REOG	0.0000	0.0000	0.0000	0	0.0000		NaN
XEU	Xtrackers MSCI Europe UCITS ETF 1C EUR	40.13	40.13	40.13	0	0.00		0.00
XFAB	X Fab Silicon Foundries EV	7.940	7.605	7.890	245.8K	0.380		5.06
XRPL	CoinShares Physical XRP Fund	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8