List of Symbols for Euronext - Paris [PAR] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X13G	Amundi Index Solutions - Amundi Govt	118.0	118.0	118.0	119	0.0		0.01
X1G	Amundi Index Solutions - Amundi Govt	231.3	230.6	230.6	1.2K	-0.6		0.28
X1GD	Amundi Govt Bond Lowest Rated EuroMTS	197.7	197.1	197.1	0	-0.6		0.31
XBTI	DDA Physical Bitcoin ETP A EUR	9.825	9.820	9.825	22	0.262		2.74
XEU	Xtrackers MSCI Europe UCITS ETF 1C EUR	40.13	40.13	40.13	0	0.00		0.00
XFAB	X Fab Silicon Foundries EV	7.285	7.000	7.275	142.8K	0.175		2.46
XIL	XILAM ANIMATION	3.240	3.130	3.210	2.2K	0.060		1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3