List of Symbols for Euronext - Paris [PAR] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X13G	Amundi Index Solutions - Amundi Govt	118.7	118.7	118.7	1	0.0		0.02
X1G	Amundi Index Solutions - Amundi Govt	233.3	232.8	233.0	162	-0.3		0.13
X1GD	Amundi Govt Bond Lowest Rated EuroMTS	199.3	199.1	199.1	25	-0.2		0.10
XA92B	BNP Paribas Warrant XA92B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA93B	BNP Paribas Warrant XA93B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA94B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XA96B	BNP Paribas Warrant Linked to Underlying	0.0000	0.0000	0.0000	0	0.0000		NaN
XA97B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA98B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA99B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XBTI	DDA Physical Bitcoin ETP A EUR	7.646	7.343	7.343	428	-0.082		1.10
XC0004573405	CHINE 5% 1913 REOG	0.0000	0.0000	0.0000	0	0.0000		NaN
XFAB	X Fab Silicon Foundries EV	4.750	4.520	4.568	170.2K	-0.072		1.55
XRPL	CoinShares Physical XRP Fund	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486		2.2
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	11,893	-236		1.9
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7