List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	68.97	68.07	68.97	968	0.40	0.58
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	27.20	27.00	27.20	276	0.80	3.03
RBT	Robertet SA	842.0	823.0	827.0	1.4K	-10.0	1.19
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	42.00	40.62	41.22	78.8K	-0.08	0.19
REMX	VanEck Rare Earth and Strategic Metals	17.24	16.81	17.19	32.6K	0.01	0.05
REUSD	BNP Paribas Easy ECPI Circular Economy	15.17	15.17	15.17	0	0.11	0.70
REUSE	BNP Paribas Easy ECPI Circular Economy	21.24	21.19	21.24	2.3K	-0.08	0.37
RF	Eurazeo	47.50	46.72	47.34	144.1K	-0.68	1.42
RI	Pernod Ricard S.A.	68.52	66.84	67.16	731.5K	-0.46	0.68
RIO	Lyxor MSCI Brazil UCITS ETF	28.21	28.00	28.17	31.3K	0.02	0.08
RMAU	Royal Mint Responsibly Sourced Physical	40.27	40.20	40.27	19.3K	-0.35	0.86
RMS	Hermes International SCA	1,713	1,691	1,696	94.0K	-45	2.58
RNDR	21Shares Render ETP	3.692	3.644	3.680	12.9K	-0.216	5.53
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	346.5	345.5	345.6	102	0.1	0.03
RNO	Renault SA	32.32	31.57	31.66	1.75M	-0.86	2.64
RS2K	Amundi Index Solutions - Amundi Russell	354.8	349.9	354.5	3.1K	1.6	0.44
RS2U	Amundi Index Solutions - Amundi Russell	418.5	412.5	417.9	583	1.7	0.41
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	34.38	33.82	34.02	99.4K	0.40	1.19
RXL	Rexel S.A	38.21	37.36	37.36	622.7K	-1.12	2.91

Email/Username:

Password:

Remember Me

216.73.217.72
United States