List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2EH	State Street SPDR Russell 2000 U.S.	9.561	9.439	9.439	6	-0.187	1.94
R2US	SSgA SPDR ETFs Europe II Public Limited	74.36	73.63	74.36	1.4K	0.72	0.98
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RARE	WisdomTree Strategic Metals and Rare	39.03	38.90	39.03	25	0.53	1.36
RBO	Roche Bobois	14.05	13.60	13.60	1.5K	-0.55	3.89
RBT	Robertet SA	808.0	790.0	804.0	521	9.0	1.13
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	52.95	50.85	51.85	156.3K	1.20	2.37
REMX	VanEck Rare Earth and Strategic Metals	9.107	8.959	9.048	21.4K	0.224	2.54
REUSD	BNP Paribas Easy ECPI Circular Economy	15.92	15.92	15.92	0	0.05	0.29
REUSE	BNP Paribas Easy ECPI Circular Economy	23.45	23.29	23.45	2.7K	0.10	0.44
RF	Eurazeo	50.90	49.48	50.85	67.4K	1.37	2.77
RI	Pernod Ricard S.A.	69.14	67.54	68.92	789.9K	1.24	1.83
RIO	Lyxor MSCI Brazil UCITS ETF	23.98	23.37	23.93	43.2K	0.04	0.15
RMAU	Royal Mint Responsibly Sourced Physical	34.33	34.21	34.30	11	-0.10	0.30
RMS	Hermes International SCA	1,327	1,270	1,321	71.7K	27	2.09
RNDR	21Shares Render ETP	3.379	3.350	3.350	1.3K	-0.302	8.27
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault SA	341.0	337.5	339.5	199	-0.4	0.11
RNO	Renault SA	27.83	27.21	27.80	1.19M	0.15	0.54
RS2K	Amundi Index Solutions - Amundi Russell	382.5	378.5	381.8	2.8K	3.0	0.78
RS2U	Amundi Index Solutions - Amundi Russell	428.5	424.9	427.5	2.7K	4.7	1.11
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	35.22	34.74	34.86	113.3K	-0.36	1.02
RXL	Rexel S.A	35.10	34.16	35.07	735.3K	0.60	1.74

Email/Username:

Password:

Remember Me

216.73.217.8
United States