List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2EH	State Street SPDR Russell 2000 U.S.	9.698	9.655	9.655	504	-0.098	1.00
R2US	SSgA SPDR ETFs Europe II Public Limited	73.16	72.50	72.68	1.1K	-0.55	0.75
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RARE	WisdomTree Strategic Metals and Rare	47.01	46.51	46.57	1.1K	0.37	0.80
RBO	Roche Bobois	19.90	19.50	19.50	947	-0.25	1.27
RBT	Robertet SA	775.0	765.0	771.0	272	-1.0	0.13
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	43.42	42.32	42.98	37.1K	-0.16	0.37
REMX	VanEck Rare Earth and Strategic Metals	11.81	11.61	11.65	48.9K	-0.12	0.99
REUSD	BNP Paribas Easy ECPI Circular Economy	15.63	15.63	15.63	0	-0.07	0.44
REUSE	BNP Paribas Easy ECPI Circular Economy	22.25	22.19	22.19	4.3K	-0.12	0.54
RF	Eurazeo	46.88	45.82	46.28	60.8K	-0.68	1.45
RI	Pernod Ricard S.A.	61.10	60.24	60.76	679.9K	-0.44	0.72
RIO	Lyxor MSCI Brazil UCITS ETF	26.78	26.34	26.78	3.6K	0.25	0.92
RMAU	Royal Mint Responsibly Sourced Physical	36.63	36.53	36.53	165	0.00	0.00
RMS	Hermes International SCA	1,416	1,375	1,375	86.3K	-39	2.76
RNDR	21Shares Render ETP	2.860	2.800	2.822	1.3K	-0.068	2.35
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	371.0	365.0	367.9	481	-2.1	0.56
RNO	Renault SA	29.80	28.92	29.60	1.44M	0.24	0.82
RS2K	Amundi Index Solutions - Amundi Russell	376.5	372.5	373.3	1.0K	-3.3	0.88
RS2U	Amundi Index Solutions - Amundi Russell	433.9	430.8	430.8	132	-3.1	0.71
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	35.60	35.24	35.60	117.9K	0.06	0.17
RXL	Rexel S.A	35.59	34.76	35.52	632.8K	0.26	0.74

Email/Username:

Password:

Remember Me

216.73.217.59
United States