List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	60.50	59.53	60.04	1.7K	0.91	1.54
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	35.80	34.50	34.60	6.2K	-0.50	1.42
RBT	Robertet SA	880.0	869.0	869.0	1.3K	-8.0	0.91
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	40.52	39.64	39.96	73.3K	-0.14	0.35
REUSD	BNP Paribas Easy ECPI Circular Economy	14.03	14.03	14.03	0	-0.52	3.55
REUSE	BNP Paribas Easy ECPI Circular Economy	20.21	19.97	19.97	6.2K	0.05	0.26
RF	Eurazeo	54.40	53.25	53.50	84.4K	-0.20	0.37
RI	Pernod Ricard S.A.	78.98	78.18	78.82	842.2K	0.54	0.69
RIO	Lyxor MSCI Brazil UCITS ETF	22.00	21.89	21.92	8.5K	0.12	0.56
RMAU	Royal Mint Responsibly Sourced Physical	34.69	34.69	34.69	8	-0.15	0.44
RMS	Hermes International SCA	2,155	2,085	2,108	40.7K	-2	0.09
RNDR	21Shares Render ETP	4.506	4.396	4.506	10.3K	0.314	7.49
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNO	Renault SA	34.68	33.47	33.72	1.27M	-0.68	1.98
RS2K	Amundi Index Solutions - Amundi Russell	312.0	306.1	306.8	1.1K	2.7	0.87
RS2U	Amundi Index Solutions - Amundi Russell	355.0	354.0	355.0	1	3.8	1.09
RUI	Rubis SCA	32.48	31.82	32.12	121.4K	0.22	0.69
RXL	Rexel S.A	31.42	30.91	30.91	647.0K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.4
United States