List of Symbols for Euronext - Paris [PAR] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	56.12	55.33	55.98	2.9K	0.68		1.23
RAL	RALLYE	0.0509	0.0395	0.0442	0	0.0000		0.00
RBO	Roche Bobois	34.80	34.20	34.20	73	0.00		0.00
RBT	ROBERTET	828.0	809.0	809.0	844	-14.0		1.70
RCO	REMY COINTREAU	54.00	52.95	53.65	59.9K	-0.05		0.09
REUSD	BNP Paribas Easy ECPI Circular Economy	13.53	13.53	13.53	0	-0.10		0.72
REUSE	BNP Paribas Easy ECPI Circular Economy	19.14	19.06	19.09	1.4K	-0.03		0.14
RF	EURAZEO	55.30	54.55	55.15	104.3K	0.55		1.01
RI	PERNOD RICARD	96.74	95.22	96.12	270.5K	-0.04		0.04
RIO	Lyxor MSCI Brazil UCITS ETF	18.76	18.44	18.76	1.8K	0.32		1.71
RMAU	Royal Mint Responsibly Sourced Physical	28.47	28.34	28.34	3	-0.16		0.56
RMS	HERMES INTL	2,063	2,008	2,046	68.3K	9		0.44
RNL	Renault Société Anonyme	345.8	341.6	345.8	99	1.8		0.51
RNO	RENAULT	32.79	32.29	32.46	664.4K	0.09		0.28
RS2K	Amundi Index Solutions - Amundi Russell	289.1	285.0	288.8	1.5K	4.0		1.41
RS2U	Amundi Index Solutions - Amundi Russell	337.0	331.4	337.0	47	6.4		1.94
RUI	RUBIS	28.90	28.44	28.90	111.7K	0.42		1.47
RXL	REXEL	26.55	26.18	26.46	352.2K	0.27		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3