List of Symbols for Euronext - Paris [PAR] Starting with R

Exchange:

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	65.12	64.60	64.74	1.4K	0.06	0.09
RA47B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
RBO	Roche Bobois	26.80	26.10	26.30	1.3K	-0.20	0.75
RBT	Robertet SA	887.0	877.0	877.0	753	-11.0	1.24
RCIDL	RCI Banque S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
RCO	Remy Cointreau	39.32	37.78	39.18	97.9K	0.54	1.40
REMX	VanEck Rare Earth and Strategic Metals	16.13	15.68	15.90	58.5K	0.12	0.79
REUSD	BNP Paribas Easy ECPI Circular Economy	14.97	14.97	14.97	0	0.00	0.03
REUSE	BNP Paribas Easy ECPI Circular Economy	20.50	20.49	20.49	2.5K	-0.04	0.18
RF	Eurazeo	51.35	50.25	51.00	78.2K	0.50	0.99
RI	Pernod Ricard S.A.	74.42	72.14	74.36	555.4K	1.44	1.97
RIO	Lyxor MSCI Brazil UCITS ETF	25.76	25.39	25.65	41.4K	0.25	0.99
RMAU	Royal Mint Responsibly Sourced Physical	43.74	43.43	43.71	535	1.72	4.10
RMS	Hermes International SCA	2,124	2,050	2,050	96.5K	-80	3.76
RNDR	21Shares Render ETP	4.052	3.857	3.934	6.3K	0.241	6.53
RNDR.EUR	21Shares Render ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
RNL	Renault Société Anonyme	349.9	347.0	349.9	68	4.9	1.43
RNO	Renault SA	32.10	31.40	31.87	815.4K	0.22	0.70
RS2K	Amundi Index Solutions - Amundi Russell	335.3	331.9	332.8	2.7K	0.6	0.17
RS2U	Amundi Index Solutions - Amundi Russell	400.4	396.7	396.7	108	-1.9	0.48
RTEAX	RTE3.50%07DEC31	0.0000	0.0000	0.0000	0	0.0000	NaN
RUI	Rubis SCA	34.92	34.40	34.60	171.9K	0.22	0.64
RXL	Rexel S.A	36.13	35.17	35.30	539.2K	-0.55	1.53

Email/Username:

Password:

Remember Me

216.73.216.218
United States