List of Symbols for Euronext - Paris [PAR] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	60.11	59.77	59.77	945	-0.32		0.53
RBO	Roche Bobois	36.40	35.50	36.40	744	-0.10		0.27
RBT	ROBERTET	802.0	791.0	794.0	964	-6.0		0.75
RCO	REMY COINTREAU	46.08	44.70	45.98	100K	0.24		0.52
REUSD	BNP Paribas Easy ECPI Circular Economy	13.96	13.96	13.96	0	0.08		0.58
REUSE	BNP Paribas Easy ECPI Circular Economy	19.58	19.46	19.58	1.3K	0.04		0.19
RF	EURAZEO	56.75	55.75	56.05	139.6K	-0.15		0.27
RI	PERNOD RICARD	83.54	81.24	83.54	932.7K	-0.18		0.22
RIO	Lyxor MSCI Brazil UCITS ETF	20.61	20.30	20.31	70.7K	-0.13		0.61
RMAU	Royal Mint Responsibly Sourced Physical	32.43	32.02	32.27	802	0.06		0.18
RMS	HERMES INTL	2,115	2,058	2,083	71.2K	-36		1.70
RNDR	21Shares Render ETP	7.110	7.034	7.034	1.7K	-0.220		3.03
RNL	Renault Société Anonyme	358.0	355.1	355.4	108	0.4		0.10
RNO	RENAULT	34.95	34.37	34.80	970.9K	0.05		0.14
RS2K	Amundi Index Solutions - Amundi Russell	310.5	307.4	307.8	2.4K	-1.5		0.49
RS2U	Amundi Index Solutions - Amundi Russell	363.0	360.8	360.9	146	-2.3		0.63
RUI	RUBIS	31.80	31.50	31.78	136.9K	0.06		0.19
RXL	REXEL	27.84	27.29	27.84	648.4K	0.24		0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.80
United States

GLOBAL INDICES