| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 218.2 | 216.5 | 218.2 | 160K | 1.0 | | 0.46 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 110.3 | 109.5 | 109.9 | 175 | -0.2 | | 0.21 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 100.8 | 99.6 | 100.2 | 913 | -0.7 | | 0.64 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.220 | 5.200 | 5.214 | 591.6K | -0.006 | | 0.11 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 6.326 | 6.216 | 6.326 | 214.2K | 0.077 | | 1.23 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.804 | 7.717 | 7.804 | 124.2K | 0.040 | | 0.52 | |
| DGGE | iShares Digital Entertainment and | 10.35 | 10.23 | 10.25 | 3.5K | -0.11 | | 1.02 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 400.2 | 398.2 | 399.0 | 210 | 0.1 | | 0.03 | |
| DOTW | WisdomTree Physical Polkadot EUR | 1.890 | 1.842 | 1.842 | 760 | -0.068 | | 3.56 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 980.0 | 955.0 | 955.0 | 6 | -30.0 | | 3.05 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.06 | 42.93 | 43.06 | 86 | 0.05 | | 0.11 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5660 | 0.5566 | 0.5569 | 17.7K | -0.0051 | | 0.91 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.948 | 4.922 | 4.943 | 13.5K | 0.017 | | 0.35 | |