List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	9.317	9.100	9.152	8.4K	0.444	5.10
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	213.5	210.6	212.8	9.1K	5.7	2.73
DBG	Derichebourg	8.515	8.390	8.445	99.2K	0.290	3.56
DBMF	iMGP DBi Managed Futures R USD ETF	128.4	127.2	128.1	685	0.6	0.49
DBMFE	iMGP DBi Managed Futures R EUR ETF	120.6	119.6	120.5	5.7K	0.8	0.68
DBV	DBV Technologies S.A.	3.765	3.590	3.750	1.06M	0.125	3.45
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.373	5.320	5.357	1.37M	0.103	1.96
DEC	JC Decaux SA	19.18	18.81	18.82	216.5K	0.34	1.84
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.150	1.090	1.100	27.8K	0.005	0.46
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	6.169	5.895	6.169	243.8K	0.391	6.77
DFND	iShares Global Aerospace & Defence UCITS	8.341	8.136	8.329	93.9K	0.344	4.31
DFNS	VanEck Defense UCITS ETF	59.77	58.07	59.67	15.4K	3.19	5.65
DG	Vinci S.A.	132.6	131.1	132.6	961.6K	4.3	3.31
DGGE	iShares Digital Entertainment and	9.180	9.079	9.159	357	0.309	3.49
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	100.08	99.88	99.88	6	-0.60	0.60
DIGI	Digital Infrastructure and Connectivity	9.348	9.348	9.348	0	0.000	0.00
DIM	Sartorius Stedim Biotech SA	170.5	164.9	167.7	160.0K	1.5	0.90
DJE	Lyxor UCITS Dow Jones Industrial Average	407.6	405.0	407.5	584	6.3	1.56
DKUPL	Dekuple	23.60	23.40	23.60	155	0.20	0.85
DOTW	WisdomTree Physical Polkadot EUR	0.6300	0.6150	0.6150	1.9K	0.0020	0.33
DPAM	Les Docks des Pétroles d-Ambès - SA	930.0	925.0	930.0	12	5.0	0.54
DPT	ST Dupont	0.0896	0.0804	0.0894	76.8K	0.0000	0.00
DSB	Amundi German Bund Daily (-2x) Inverse	44.89	44.45	44.87	1.1K	-0.06	0.13
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5966	0.5819	0.5855	1.08M	-0.0345	5.56
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	5.225	5.157	5.177	112.4K	-0.168	3.14
DSY	Dassault Systemes SE	17.90	17.36	17.52	2.5M	0.25	1.45
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES