| DAPP | VanEck Crypto& Blockchain Innovators ETF | 10.57 | 10.14 | 10.57 | 37.6K | 0.04 | | 0.35 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 213.3 | 210.9 | 211.9 | 11.6K | -3.7 | | 1.69 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 114.5 | 113.6 | 114.0 | 613 | -1.0 | | 0.90 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 106.2 | 105.6 | 106.1 | 904 | -0.8 | | 0.73 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.284 | 5.218 | 5.261 | 797.6K | -0.058 | | 1.09 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.818 | 5.693 | 5.718 | 301.8K | -0.109 | | 1.87 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.610 | 7.494 | 7.552 | 108.0K | -0.069 | | 0.91 | |
| DGGE | iShares Digital Entertainment and | 9.830 | 9.709 | 9.830 | 4.8K | -0.140 | | 1.40 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 98.93 | 98.71 | 98.93 | 2 | 0.32 | | 0.32 | |
| DIM | Sartorius Stedim Biotech SA | 188.8 | 182.8 | 186.6 | 87.0K | -3.5 | | 1.84 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 407.3 | 404.1 | 404.6 | 152 | -6.7 | | 1.62 | |
| DOTW | WisdomTree Physical Polkadot EUR | 1.359 | 1.325 | 1.359 | 1.9K | -0.017 | | 1.24 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 930.0 | 930.0 | 930.0 | 9 | -20.0 | | 2.11 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.05 | 42.97 | 43.05 | 3 | 0.08 | | 0.19 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5960 | 0.5833 | 0.5919 | 855.5K | 0.0173 | | 3.01 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.104 | 5.035 | 5.062 | 77.4K | 0.074 | | 1.48 | |