List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	11.82	11.53	11.78	15.3K	0.73	6.63
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	228.5	226.3	228.4	3.1K	1.8	0.79
DBG	Derichebourg	9.915	9.370	9.505	122.1K	-0.240	2.46
DBMF	iMGP DBi Managed Futures R USD ETF	130.3	129.8	130.0	1.3K	0.0	0.01
DBMFE	iMGP DBi Managed Futures R EUR ETF	123.7	123.0	123.2	5.7K	1.3	1.07
DBV	DBV Technologies S.A.	2.924	2.818	2.850	412.6K	-0.030	1.04
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	6.104	6.066	6.103	526.0K	0.060	0.99
DEC	JC Decaux SA	20.98	20.56	20.98	255.9K	0.32	1.55
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.050	1.030	1.050	18.2K	0.005	0.48
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	5.938	5.771	5.799	108.7K	-0.074	1.26
DFND	iShares Global Aerospace & Defence UCITS	8.676	8.580	8.624	28.7K	-0.019	0.22
DFNS	VanEck Defense UCITS ETF	52.64	51.41	51.72	7.0K	-0.72	1.38
DG	Vinci S.A.	119.5	117.7	119.4	1.02M	1.1	0.93
DGGE	iShares Digital Entertainment and	12.48	12.35	12.45	804	0.23	1.88
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DGRA	WisdomTree US Quality Dividend Growth	50.05	50.05	50.05	0	-0.15	0.30
DI27	iShares V PLC - iShares iBonds Dec 2027	102.5	102.5	102.5	377	-0.2	0.20
DI35	iShares iBonds Dec 2035 Term $ Corp	88.00	88.00	88.00	0	-0.23	0.26
DIM	Sartorius Stedim Biotech SA	181.2	171.6	179.6	75.7K	6.2	3.58
DIVA	Franklin European Quality Dividend UCITS	38.26	38.26	38.26	0	0.15	0.38
DJE	Lyxor UCITS Dow Jones Industrial Average	465.5	464.0	465.5	76	2.2	0.47
DKUPL	Dekuple	27.20	26.50	26.70	487	-0.50	1.84
DOTW	WisdomTree Physical Polkadot EUR	0.4120	0.4090	0.4090	27	0.0050	1.24
DPAM	Les Docks des Pétroles d-Ambès - SA	860.0	860.0	860.0	10	0.0	0.00
DPT	ST Dupont	0.0850	0.0790	0.0790	29.5K	-0.0060	7.06
DSB	Amundi German Bund Daily (-2x) Inverse	45.24	45.13	45.13	2.6K	-0.27	0.58
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5050	0.4972	0.4972	28.2K	-0.0093	1.84
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.719	4.672	4.672	32.5K	-0.145	3.01
DSY	Dassault Systemes SE	18.26	17.83	18.21	1.51M	0.25	1.36
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES