| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.20 | 11.78 | 11.85 | 5.6K | -0.13 | | 1.07 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 224.5 | 222.0 | 222.1 | 3.0K | 0.8 | | 0.36 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 133.0 | 131.7 | 131.8 | 6.4K | 0.3 | | 0.22 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 123.5 | 121.8 | 121.9 | 8.7K | -0.6 | | 0.52 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.879 | 5.832 | 5.842 | 805.0K | -0.005 | | 0.09 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.438 | 5.332 | 5.362 | 170.3K | 0.094 | | 1.78 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.980 | 7.875 | 7.890 | 39.8K | 0.043 | | 0.55 | |
| DGGE | iShares Digital Entertainment and | 11.20 | 11.03 | 11.10 | 4.4K | -0.03 | | 0.31 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 100.4 | 100.1 | 100.4 | 78 | 0.4 | | 0.35 | |
| DIM | Sartorius Stedim Biotech SA | 163.8 | 159.1 | 161.4 | 57.9K | 2.9 | | 1.83 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 432.4 | 431.0 | 431.0 | 18 | 1.4 | | 0.31 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.6040 | 0.6040 | 0.6040 | 3 | 0.0140 | | 2.37 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 850.0 | 845.0 | 850.0 | 13 | 10.0 | | 1.19 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 46.09 | 45.69 | 46.09 | 198 | 0.18 | | 0.39 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5276 | 0.5150 | 0.5263 | 262.5K | -0.0070 | | 1.31 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.689 | 4.626 | 4.686 | 15.7K | 0.040 | | 0.86 | |