| DAPP | VanEck Crypto& Blockchain Innovators ETF | 9.258 | 8.902 | 9.019 | 8.1K | -0.091 | | 1.00 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 241.3 | 235.3 | 240.7 | 788 | 5.4 | | 2.29 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 137.0 | 135.1 | 135.1 | 3.6K | -1.9 | | 1.39 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 133.0 | 131.0 | 131.0 | 16.9K | -1.5 | | 1.12 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.344 | 6.230 | 6.333 | 1.57M | 0.076 | | 1.21 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.860 | 5.656 | 5.794 | 184.6K | -0.016 | | 0.28 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.070 | 7.899 | 7.930 | 58.0K | -0.207 | | 2.54 | |
| DGGE | iShares Digital Entertainment and | 12.67 | 12.38 | 12.64 | 1.1K | 0.33 | | 2.67 | |
| DGRA | WisdomTree US Quality Dividend Growth | 52.93 | 52.93 | 52.93 | 0 | -0.19 | | 0.36 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 105.5 | 105.4 | 105.5 | 643 | -0.2 | | 0.23 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 87.77 | 87.77 | 87.77 | 0 | -0.35 | | 0.40 | |
| DIM | Sartorius Stedim Biotech SA | 226.4 | 221.8 | 223.6 | 100.7K | 0.2 | | 0.09 | |
| DIVA | Franklin European Quality Dividend UCITS | 39.73 | 39.22 | 39.73 | 259 | 0.70 | | 1.78 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 481.0 | 469.5 | 480.6 | 325 | 10.5 | | 2.22 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4920 | 0.4740 | 0.4830 | 1.9K | 0.0140 | | 2.99 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 800.0 | 800.0 | 800.0 | 25 | -45.0 | | 5.33 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 46.88 | 46.58 | 46.58 | 485 | -0.28 | | 0.60 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.4726 | 0.4485 | 0.4503 | 109.7K | -0.0211 | | 4.48 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.061 | 4.945 | 5.024 | 92.0K | -0.046 | | 0.91 | |