List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	220.8	218.9	219.8	2K	-0.4	0.18
DBG	DERICHEBOURG	6.050	5.965	6.035	110.1K	0.075	1.26
DBMF	iMGP DBi Managed Futures R USD ETF	103.8	103.4	103.8	976	0.4	0.35
DBMFE	iMGP DBi Managed Futures R EUR ETF	96.32	95.67	95.82	1.6K	-0.39	0.41
DBV	DBV Technologies S.A.	1.756	1.716	1.726	166.4K	-0.010	0.58
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.100	5.047	5.064	270.8K	0.000	0.00
DEC	JC DECAUX SA.	14.92	14.75	14.86	97K	0.06	0.41
DEEZR	Deezer S.A.	1.220	1.200	1.200	4.1K	-0.010	0.83
DEFS	Amundi Stoxx Europe Defense UCITS ETF	5.576	5.494	5.576	151.5K	0.097	1.77
DFND	iShares Global Aerospace & Defence UCITS	7.322	7.280	7.317	63.2K	0.037	0.51
DG	VINCI	125.5	124.5	125.0	549.1K	0.1	0.08
DGGE	iShares Digital Entertainment and	10.07	9.99	10.05	6K	-0.03	0.32
DIGI	Digital Infrastructure and Connectivity	9.348	9.348	9.348	0	0.000	0.00
DIM	SARTORIUS STED BIO	178.1	169.8	177.1	80.4K	7.8	4.61
DJE	Lyxor UCITS Dow Jones Industrial Average	385.5	383.0	384.5	611	0.8	0.20
DKUPL	Dekuple	28.60	28.10	28.60	339	0.40	1.42
DOTW	WisdomTree Physical Polkadot EUR	1.964	1.897	1.964	2.5K	0.077	4.08
DPAM	Les Docks des Pétroles d'Ambès -SA	1,040	1,040	1,040	18	10	0.97
DPT	ST DUPONT	0.0980	0.0952	0.0980	19.9K	0.0000	0.00
DSB	Amundi German Bund Daily (-2x) Inverse	43.32	42.97	43.32	11	0.35	0.80
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5516	0.5433	0.5468	442.8K	0.0010	0.18
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	5.170	5.090	5.090	10.7K	-0.061	1.18
DSY	DASSAULT SYSTEMES	27.24	26.27	26.51	1.57M	-0.66	2.43

Email/Username:

Password:

Remember Me

216.73.216.182
United States