| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.24 | 11.00 | 11.22 | 71.4K | 0.02 | | 0.21 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 229.1 | 226.3 | 228.8 | 6.7K | 0.3 | | 0.13 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 131.5 | 130.8 | 130.8 | 2.8K | 0.5 | | 0.41 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 124.0 | 123.0 | 123.6 | 15.2K | 0.7 | | 0.59 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.130 | 6.093 | 6.118 | 521.0K | -0.015 | | 0.24 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.671 | 5.568 | 5.658 | 76.1K | -0.017 | | 0.30 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.495 | 8.373 | 8.489 | 43.6K | 0.011 | | 0.13 | |
| DGGE | iShares Digital Entertainment and | 12.50 | 12.39 | 12.48 | 282 | -0.16 | | 1.26 | |
| DGRA | WisdomTree US Quality Dividend Growth | 50.37 | 50.37 | 50.37 | 0 | -0.09 | | 0.17 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 102.7 | 102.3 | 102.3 | 172 | -0.3 | | 0.30 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 88.05 | 88.05 | 88.05 | 0 | -0.25 | | 0.28 | |
| DIM | Sartorius Stedim Biotech SA | 190.6 | 185.2 | 188.5 | 69.1K | -0.8 | | 0.42 | |
| DIVA | Franklin European Quality Dividend UCITS | 38.46 | 38.14 | 38.46 | 102 | 0.19 | | 0.50 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 466.5 | 463.4 | 464.9 | 1.0K | -2.2 | | 0.47 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4210 | 0.4150 | 0.4210 | 30 | 0.0080 | | 1.94 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 45.51 | 45.23 | 45.23 | 929 | -0.03 | | 0.06 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5060 | 0.4954 | 0.4956 | 29.3K | -0.0023 | | 0.46 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.744 | 4.668 | 4.668 | 35.0K | -0.047 | | 1.00 | |