| DAPP | VanEck Crypto& Blockchain Innovators ETF | 9.109 | 8.837 | 8.857 | 874 | -0.094 | | 1.05 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 236.6 | 234.3 | 236.4 | 2.7K | 1.6 | | 0.68 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 137.9 | 136.7 | 137.2 | 8.4K | -1.7 | | 1.22 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 134.2 | 132.7 | 133.0 | 17.9K | -2.1 | | 1.54 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.323 | 6.265 | 6.304 | 2.33M | 0.012 | | 0.19 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.875 | 5.785 | 5.834 | 132.5K | 0.015 | | 0.26 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.092 | 7.932 | 8.076 | 43.9K | 0.097 | | 1.22 | |
| DGGE | iShares Digital Entertainment and | 12.46 | 12.40 | 12.40 | 306 | 0.00 | | 0.01 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.46 | 52.93 | 52.93 | 204 | -0.69 | | 1.28 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 105.8 | 105.7 | 105.7 | 641 | -0.3 | | 0.26 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 88.16 | 88.16 | 88.16 | 0 | -0.09 | | 0.10 | |
| DIM | Sartorius Stedim Biotech SA | 227.2 | 221.8 | 224.2 | 82.7K | 0.8 | | 0.36 | |
| DIVA | Franklin European Quality Dividend UCITS | 39.23 | 38.84 | 39.23 | 257 | 0.22 | | 0.56 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 474.6 | 470.2 | 474.6 | 317 | 1.8 | | 0.38 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4770 | 0.4690 | 0.4690 | 1.7K | -0.0130 | | 2.70 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 825.0 | 825.0 | 825.0 | 1 | -10.0 | | 1.20 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 47.03 | 46.71 | 46.71 | 646 | -0.20 | | 0.42 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.4753 | 0.4679 | 0.4686 | 56.1K | -0.0058 | | 1.22 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.025 | 4.950 | 5.000 | 76.3K | -0.032 | | 0.64 | |