| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.48 | 12.15 | 12.45 | 5.3K | 0.61 | | 5.11 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 226.5 | 221.2 | 225.3 | 7.7K | 3.3 | | 1.46 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 132.8 | 131.3 | 131.3 | 5.9K | -0.5 | | 0.40 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 123.6 | 121.6 | 121.6 | 9.3K | -0.3 | | 0.24 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.900 | 5.849 | 5.898 | 837.4K | 0.056 | | 0.96 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.546 | 5.356 | 5.532 | 134.9K | 0.170 | | 3.17 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.070 | 7.877 | 8.070 | 39.4K | 0.180 | | 2.28 | |
| DGGE | iShares Digital Entertainment and | 11.38 | 11.17 | 11.37 | 3.6K | 0.27 | | 2.39 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 100.4 | 100.3 | 100.3 | 3 | -0.1 | | 0.14 | |
| DIM | Sartorius Stedim Biotech SA | 165.5 | 160.3 | 163.8 | 97.7K | 2.4 | | 1.49 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 432.6 | 431.1 | 432.6 | 13 | 1.6 | | 0.37 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.6050 | 0.6020 | 0.6050 | 4 | 0.0120 | | 2.02 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 840.0 | 840.0 | 840.0 | 6 | -10.0 | | 1.18 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 46.07 | 45.37 | 45.40 | 356 | -0.69 | | 1.49 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5314 | 0.5091 | 0.5120 | 243.6K | -0.0143 | | 2.72 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.678 | 4.576 | 4.627 | 23.9K | -0.059 | | 1.26 | |