| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.56 | 11.44 | 11.54 | 1.5K | -0.18 | | 1.52 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 232.8 | 230.8 | 232.4 | 795 | 1.2 | | 0.50 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 138.5 | 134.7 | 134.7 | 4.1K | -1.1 | | 0.80 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 129.3 | 126.2 | 126.6 | 23.6K | -0.6 | | 0.49 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.142 | 6.110 | 6.136 | 688.9K | 0.031 | | 0.51 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.857 | 5.776 | 5.836 | 75.9K | 0.046 | | 0.79 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.095 | 7.998 | 8.093 | 44.4K | 0.125 | | 1.57 | |
| DGGE | iShares Digital Entertainment and | 12.94 | 12.89 | 12.94 | 1.2K | 0.12 | | 0.92 | |
| DGRA | WisdomTree US Quality Dividend Growth | 50.64 | 50.59 | 50.59 | 2 | -0.01 | | 0.02 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 102.1 | 102.1 | 102.1 | 59 | 0.1 | | 0.06 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 85.16 | 85.16 | 85.16 | 0 | -0.01 | | 0.01 | |
| DIM | Sartorius Stedim Biotech SA | 195.1 | 189.3 | 193.9 | 37.3K | 3.9 | | 2.05 | |
| DIVA | Franklin European Quality Dividend UCITS | 38.94 | 38.88 | 38.94 | 9 | 0.16 | | 0.40 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 459.9 | 458.6 | 458.6 | 93 | 1.9 | | 0.41 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4740 | 0.4640 | 0.4740 | 49 | -0.0060 | | 1.25 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 48.65 | 48.27 | 48.32 | 110 | -0.22 | | 0.45 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.4880 | 0.4818 | 0.4826 | 14.7K | -0.0051 | | 1.05 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.758 | 4.722 | 4.734 | 32.6K | -0.033 | | 0.69 | |