List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	11.86	11.49	11.86	29.2K	0.19	1.61
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	232.4	230.6	232.3	10.4K	1.5	0.65
DBG	Derichebourg	7.150	6.970	7.135	165.2K	-0.015	0.21
DBMF	iMGP DBi Managed Futures R USD ETF	123.4	120.8	123.4	1.0K	2.1	1.69
DBMFE	iMGP DBi Managed Futures R EUR ETF	113.7	111.0	113.4	3.5K	0.4	0.33
DBV	DBV Technologies S.A.	3.130	3.005	3.100	937.2K	0.075	2.48
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.549	5.501	5.545	1.01M	-0.003	0.05
DEC	JC Decaux SA	16.16	15.78	16.02	85.0K	0.04	0.25
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.140	1.110	1.110	4.7K	-0.020	1.77
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	6.652	6.560	6.618	997.6K	0.062	0.95
DFND	iShares Global Aerospace & Defence UCITS	8.880	8.620	8.683	235.6K	0.056	0.65
DG	Vinci S.A.	122.6	119.8	122.1	535.8K	1.1	0.87
DGGE	iShares Digital Entertainment and	9.690	9.591	9.690	2.8K	-0.046	0.48
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	99.00	98.69	98.82	340	-0.41	0.41
DIM	Sartorius Stedim Biotech SA	219.9	210.2	215.0	93.2K	0.7	0.33
DJE	Lyxor UCITS Dow Jones Industrial Average	427.1	424.0	427.1	279	-1.4	0.32
DKUPL	Dekuple	28.10	27.80	27.80	684	-1.00	3.47
DOTW	WisdomTree Physical Polkadot EUR	1.016	0.997	1.016	21.8K	-0.009	0.88
DPAM	Les Docks des Pétroles d'Ambès -SA	905.0	890.0	905.0	16	0.0	0.00
DPT	ST Dupont	0.0914	0.0884	0.0914	9.8K	0.0000	0.00
DSB	Amundi German Bund Daily (-2x) Inverse	43.81	43.66	43.66	122	-0.18	0.40
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5026	0.4950	0.4960	1.41M	-0.0058	1.16
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.859	4.818	4.819	10.7K	-0.024	0.50
DSY	Dassault Systemes SE	24.96	24.60	24.74	1.71M	-0.01	0.04
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES