List of Symbols for Euronext - Paris [PAR] Starting with U

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U10HK	Amundi US Treasury Bond Long Dated UCITS	675.5	674.9	674.9	2.9K	-1.8	0.27
U13HK	Amundi US Treasury Bond 1-3Y UCITS ETF	1,038	1,037	1,038	253	-1	0.06
U464S	Société Générale DAX Index Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U710H	Amundi US Treasury Bond 7-10Y UCITS ETF	896.8	895.8	895.8	56	-1.4	0.16
U984B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U987B	BNP Paribas Warrant 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
UBBB	Amundi Index Solutions - Amundi Global	63.26	63.15	63.23	1.4K	0.03	0.05
UBI	Ubisoft Entertainment	6.350	6.074	6.220	423.9K	-0.116	1.83
UCRP	Amundi Index Solutions - Amundi USD	62.53	62.36	62.42	281	0.00	0.00
UKX	HSBC FTSE 100 UCITS ETF	117.1	116.1	117.1	184	1.5	1.32
UNIC	Amundi MSCI Disruptive Technology UCITS	16.01	15.87	15.87	966	0.01	0.06
URW	Unibail-Rodamco-Westfield	93.32	92.34	92.76	75.7K	-0.44	0.47
US10	Lyxor US Treasury 10+Y (DR) UCITS ETF	101.2	101.0	101.1	110	-0.1	0.08
US13	Lyxor UCITS iBoxx USD Treasuries 1-3Y DR	86.35	86.08	86.35	15	0.15	0.17
US37	Lyxor US Treasury 3-7Y (DR) UCITS ETF	93.68	93.42	93.68	40	0.07	0.07
USA	Lyxor UCITS MSCI USA D-EUR	552.4	547.8	551.8	167	2.0	0.37
USAC	Amundi MSCI USA ESG Climate Net Zero	597.9	594.0	597.9	1.5K	2.2	0.38
USAS	Amundi MSCI USA Screened UCITS ETF	4.443	4.427	4.443	1.2K	0.000	NaN
USHY	Lyxor BofAML $ High Yield Bond UCITS ETF	82.68	82.47	82.47	102	0.10	0.12
USIH	Amundi USD Corporate Bond PAB Net Zero	74.12	74.09	74.12	2	0.00	0.00
USRI	AMUNDI MSCI USA SRI Climate Net Zero	108.7	107.1	108.7	10.2K	1.2	1.15
UST	Amundi Nasdaq-100 II UCITS ETF Acc	88.83	87.80	88.69	14.0K	0.30	0.34
USVE	AMUNDI PEA MSCI USA VALUE ESG UCITS ETF	13.09	13.04	13.09	489	-0.01	0.08
UTI	Lyxor Index Fund - Lyxor Stoxx Europe	93.49	91.34	92.61	2.3K	1.07	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES