EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
U10HKAmundi US Treasury Bond Long Dated UCITS678.6678.6678.670-3.70.54 
U13HKAmundi US Treasury Bond 1-3Y UCITS ETF1,0281,0281,02817200.02 
U710HAmundi US Treasury Bond 7-10Y UCITS ETF888.1888.1888.181-1.90.21 
UBBBAmundi Index Solutions - Amundi Global62.8362.6962.831610.120.19 
UBIUBISOFT ENTERTAIN10.079.5810.07357.8K0.343.45 
UCRPAmundi Index Solutions - Amundi USD61.8761.8761.873.8K-0.150.24 
UKXHSBC FTSE 100 UCITS ETF107.8106.5107.8541.31.18 
UNICAmundi MSCI Disruptive Technology UCITS15.8015.5815.80338-0.040.23 
URWUnibail-Rodamco-Westfield89.6687.6689.18393.9K-0.260.29 
US10Lyxor US Treasury 10+Y (DR) UCITS ETF105.9104.8105.31.7K-0.30.25 
US13Lyxor UCITS iBoxx USD Treasuries 1-3Y DR87.6287.3087.5940-0.090.10 
US37Lyxor US Treasury 3-7Y (DR) UCITS ETF95.4794.8695.47109-0.010.01 
USALyxor UCITS MSCI USA D-EUR529.3525.7528.799-0.10.01 
USACAmundi MSCI USA ESG Climate Net Zero576.6569.8576.61583.60.63 
USHYLyxor BofAML $ High Yield Bond UCITS ETF85.8785.2685.875960.070.08 
USIHAmundi USD Corporate Bond PAB Net Zero77.1776.8877.171.4K0.120.16 
USRIAMUNDI MSCI USA SRI Climate Net Zero106.2105.3106.24K0.30.29 
USTAmundi Nasdaq-100 II UCITS ETF Acc85.4684.1885.4632.3K0.500.59 
USVEAMUNDI PEA MSCI USA VALUE ESG UCITS ETF12.2012.0412.201800.201.66 
UTILyxor Index Fund - Lyxor Stoxx Europe81.8781.0581.7720.8K0.811.00 

MEMBER LOGIN

216.73.216.80
United States

GLOBAL INDICES