List of Symbols for Euronext - Paris [PAR] Starting with U

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U10HK	Amundi US Treasury Bond Long Dated UCITS	665.6	662.7	662.7	241	-6.0	0.89
U13HK	Amundi US Treasury Bond 1-3Y UCITS ETF	1,037	1,036	1,036	452	-1	0.12
U464S	Société Générale DAX Index Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U710H	Amundi US Treasury Bond 7-10Y UCITS ETF	883.0	880.2	880.2	140	-5.1	0.57
U984B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U987B	BNP Paribas Warrant 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
UBBB	Amundi Index Solutions - Amundi Global	63.01	62.86	62.91	400	-0.17	0.27
UBI	Ubisoft Entertainment	5.996	5.640	5.850	1.03M	-0.166	2.76
UCRP	Amundi Index Solutions - Amundi USD	62.55	62.37	62.37	617	-0.31	0.49
UEFA	BNP Paribas Easy MSCI Europe UCITS ETF	11.66	11.61	11.61	15.4K	-0.06	0.53
UKX	HSBC FTSE 100 UCITS ETF	124.5	122.8	122.9	28.1K	-2.6	2.09
UNIC	Amundi MSCI Disruptive Technology UCITS	19.19	18.90	18.98	329	-0.20	1.02
URW	Unibail-Rodamco-Westfield	102.6	100.5	100.8	271.5K	-2.4	2.28
US10	Lyxor US Treasury 10+Y (DR) UCITS ETF	100.29	99.93	99.93	53	-0.85	0.84
US100	Franklin US Mega Cap 100 UCITS ETF	30.22	29.98	30.05	667	-0.14	0.47
US13	Lyxor UCITS iBoxx USD Treasuries 1-3Y DR	89.00	88.90	88.99	50	0.08	0.09
US37	Lyxor US Treasury 3-7Y (DR) UCITS ETF	95.58	95.56	95.57	1	-0.13	0.14
US37C	Amundi US Treasury Bond 3-7Y UCITS ETF	205.7	205.6	205.6	1	-0.3	0.15
US500	Franklin S&P 500 Screened UCITS ETF	30.83	30.67	30.67	205	0.00	NaN
USA	Lyxor UCITS MSCI USA D-EUR	604.1	600.5	600.5	230	-3.8	0.63
USAC	Amundi MSCI USA ESG Climate Net Zero	660.6	656.5	657.2	926	-3.5	0.53
USAL	Amundi MSCI USA ESG Selection UCITS ETF	98.90	98.00	98.00	369	-1.02	1.03
USAS	Amundi MSCI USA Screened UCITS ETF	4.933	4.898	4.898	3.1K	-0.035	0.70
USCBC	BNP Paribas Easy USD Corp Bond SRI	11.66	11.63	11.63	1.0K	-0.06	0.52
USCBD	BNP Paribas Easy USD Corp Bond SRI	10.07	10.05	10.05	3.4K	-0.05	0.53
USCBH	BNP Paribas Easy USD Corp Bond SRI	10.16	10.13	10.13	30.0K	-0.06	0.55
USDIV	Franklin US Dividend Tilt UCITS ETF	29.07	28.94	28.94	12	-0.13	0.43
USFA	VanEck US Fallen Angel High Yield Bond	22.01	21.93	21.98	102	-0.05	0.20
USHY	Lyxor BofAML $ High Yield Bond UCITS ETF	85.99	85.73	85.99	50	0.22	0.26
USIH	Amundi USD Corporate Bond PAB Net Zero	73.60	73.37	73.37	63	-0.37	0.50
USRI	AMUNDI MSCI USA SRI Climate Net Zero	119.6	118.9	119.6	193	-0.2	0.19
USSM	BNP PARIBAS Easy ICAV - BNP Paribas Easy	13.30	13.15	13.15	64.2K	-0.19	1.42
UST	Amundi Nasdaq-100 II UCITS ETF Acc	104.0	102.4	103.1	26.8K	-0.4	0.36
USVE	AMUNDI PEA MSCI USA VALUE ESG UCITS ETF	14.35	14.22	14.22	136	-0.18	1.24
UTI	Lyxor Index Fund - Lyxor Stoxx Europe	105.9	104.8	105.2	5.2K	-0.4	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES