List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.900	3.710	3.710	330	-0.090	2.37
AADA	21Shares Cardano ETP EUR	13.09	12.46	13.09	560	0.88	7.21
AARB	21Shares Arbitrum ETP	6.650	6.328	6.517	580	0.367	5.96
AASI	Amundi Index Solutions - Amundi MSCI Em	43.90	43.33	43.90	16.3K	0.47	1.08
AASU	Amundi Index Solutions - Amundi MSCI Em	51.58	50.97	51.53	12.2K	0.65	1.28
AAVE	21Shares Aave ETP EUR	31.57	30.62	31.25	4.1K	3.86	14.09
AB	AB SCIENCE	1.326	1.254	1.270	189.3K	0.010	0.79
ABCA	ABC ARBITRAGE	5.890	5.770	5.770	31.7K	-0.080	1.37
ABCH	21Shares Bitcoin Cash ETP EUR	22.49	22.11	22.29	150	1.65	8.01
ABEO	Abeo SAS	9.300	9.300	9.300	339	0.000	0.00
ABLD	AbL Diagnostics SA	4.500	4.500	4.500	1	0.000	0.00
ABNX	Abionyx Pharma SA	3.595	3.285	3.560	309.9K	0.255	7.72
ABTC	21Shares Bitcoin ETP EUR	33.50	32.41	33.50	3.5K	1.29	3.99
ABVX	Abivax SA	73.90	70.00	71.10	67.4K	-0.80	1.11
AC	ACCOR	40.40	39.71	40.30	664.3K	0.00	0.00
ACA	CREDIT AGRICOLE	17.15	16.70	17.02	6.27M	0.30	1.79
ACAN	ACANTHE DEV.	0.2660	0.2640	0.2650	35.4K	-0.0060	2.21
ACWE	SSgA SPDR MSCI ACWI	238.7	235.9	238.7	639	1.9	0.78
ACWI	Multi Units Luxembourg - Lyxor MSCI All	512.2	505.5	511.5	511	3.5	0.70
ADAW	WisdomTree Physical Cardano EUR	8.338	8.338	8.338	31	0.179	2.19
ADOC	Adocia	8.450	8.030	8.160	272.3K	0.040	0.49
ADOT	21Shares Polkadot ETP EUR	1.914	1.854	1.905	46.5K	0.329	20.89
ADP	ADP	114.2	112.5	112.7	68K	0.4	0.36
AEEM	Amundi Index Solutions - Amundi MSCI	5.926	5.859	5.926	280.9K	0.052	0.88
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	77.95	77.02	77.94	603	0.92	1.20
AELIS	Aelis Farma SA	1.280	1.065	1.260	100K	0.190	17.76
AEME	Amundi Index Solutions - Amundi Index	78.08	77.31	78.08	5.3K	0.74	0.96
AETH	21Shares Ethereum Staking ETP EUR	40.66	38.68	40.60	4K	1.98	5.12
AF	AIR FRANCE -KLM	11.47	11.24	11.43	769.6K	0.01	0.04
AFLE	Amundi Index Solutions - Amundi Floating	55.36	55.22	55.29	2K	-0.02	0.04
AFLT	Amundi Index Solutions - Amundi Floating	133.5	133.1	133.1	3.1K	-0.2	0.12
AFME	Affluent Medical SAS	1.560	1.425	1.460	13K	-0.025	1.68
AFRHG	Amundi Index Solutions - Amundi EUR	59.98	59.98	59.98	15	0.01	0.02
AFRHU	Amundi Index Solutions - Amundi EUR	62.30	62.10	62.30	17	0.19	0.31
AFRN	Amundi Index Solutions - Amundi Floating	110.6	110.5	110.6	2.1K	0.0	0.00
AGEB	Amundi Index Solutions - Amundi Global	149.2	148.5	148.9	178	-0.2	0.13
AHYE	Amundi Index Solutions - Amundi EURO	262.7	261.5	262.7	33	0.3	0.10
AI	AIR LIQUIDE	177.0	175.5	175.9	538.6K	-0.9	0.53
AIGAP	WISDOMTREE AGRICULTURE	4.967	4.940	4.948	1.1K	-0.061	1.23
AIGPP	WisdomTree Precious Metals EUR	35.77	35.40	35.72	90	0.48	1.35
AINJ	21Shares Injective Staking ETP	9.705	9.582	9.582	382	-0.158	1.63
AIR	Airbus Group	199.7	195.4	199.1	961.2K	1.7	0.85
AKE	ARKEMA	54.05	52.55	53.70	289.5K	0.10	0.19
AKW	Akwel SA	9.900	9.780	9.900	4.2K	0.040	0.41
AL2SI	2CRSI S.A.	12.50	10.40	12.32	1.17M	1.74	16.45
ALADO	ADOMOS	0.0043	0.0039	0.0042	985.1K	0.0001	2.44
ALAFY	Afyren SAS	2.520	2.400	2.470	10.4K	-0.030	1.20
ALAGO	E-Pango SA	0.1520	0.1382	0.1470	1.36M	0.0080	5.76
ALAGP	Agripower France Sa	0.9480	0.9360	0.9420	2.2K	-0.0060	0.63
ALAGR	AGROGENERATION	0.0498	0.0476	0.0496	92.8K	0.0014	2.90
ALAIR	Groupe Airwell Société anonyme	1.690	1.500	1.600	1.3K	-0.050	3.03
ALALO	ACHETER-LOUER.FR	0.4700	0.4500	0.4700	17.7K	-0.0300	6.00
ALAMA	AMA Corp PLC	0.2750	0.2600	0.2740	17.4K	0.0040	1.48
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.860	3.780	3.860	130	0.100	2.66
ALARF	Adeunis	0.5700	0.5150	0.5550	1.7K	-0.0200	3.48
ALAT	Amundi Index Solutions - Amundi MSCI Em	16.83	16.55	16.55	26.8K	-0.14	0.84
ALATA	Atari S.A.	0.1490	0.1445	0.1445	158K	0.0005	0.35
ALATI	Actia Group	3.140	2.970	3.010	45.9K	0.070	2.38
ALAU	Amundi Index Solutions - Amundi MSCI Em	19.72	19.44	19.44	17K	-0.11	0.59
ALAUD	Audacia SAS	3.700	3.640	3.640	174	-0.060	1.62
ALAVI	AdVini S.A.	11.60	11.50	11.60	11	0.10	0.87
ALBFR	SIDETRADE	243.0	238.0	239.0	1.8K	3.0	1.27
ALBI	Gascogne SA	2.420	2.340	2.340	972	-0.120	4.88
ALBIO	BIOSYNEX EUR0.10	0.6980	0.6740	0.6940	38.5K	0.0040	0.58
ALBIZ	Obiz Concept SAS	3.800	3.750	3.770	7K	-0.030	0.79
ALBKK	Baikowski SASU	23.00	22.20	23.00	959	0.40	1.77
ALBLD	Bilendi	19.75	19.00	19.55	2.4K	0.55	2.89
ALBLU	Bluelinea SA	0.4800	0.4800	0.4800	1	0.0000	0.00
ALBOA	Boa Concept SA	19.65	19.50	19.65	442	0.15	0.77
ALBON	Compagnie Lebon S.A.	92.00	91.40	92.00	22	0.00	0.00
ALBOO	Boostheat	0.0006	0.0004	0.0006	908.3K	0.0000	0.00
ALBOU	Bourrelier Group SA	44.40	44.40	44.40	4	0.20	0.45
ALBPK	Broadpeak SA	2.490	2.230	2.300	33K	-0.190	7.63
ALBPS	Biophytis S.A.	0.1550	0.1480	0.1550	150.1K	0.0000	0.00
ALCAB	Cabasse S.A.	0.0168	0.0148	0.0166	648.3K	0.0006	3.75
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	3.315	3.190	3.265	38.5K	0.045	1.40
ALCBI	Crypto Blockchain Industries SA	0.2740	0.2060	0.2530	6.27M	0.0390	18.22
ALCBX	Cibox Inter@ctive S.A.	0.0179	0.0154	0.0166	3.62M	0.0009	5.73
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	11.65	11.50	11.65	2.5K	0.05	0.43
ALCJ	Crossject	2.065	1.832	2.065	1.05M	0.255	14.09
ALCLS	CELLECTIS	2.800	2.360	2.780	800.4K	0.420	17.80
ALCOF	Cofidur SA	282.0	278.0	282.0	12	4.0	1.44
ALCOG	Cogra 48 Société Anonyme	4.670	4.540	4.670	1.5K	0.020	0.43
ALCOI	Coil S.A./N.V	1.490	1.450	1.450	1.7K	-0.040	2.68
ALCOX	NicOx S.A.	0.3770	0.3600	0.3770	517.2K	0.0175	4.87
ALCPB	Blockchain Group SA	1.130	1.024	1.130	3.33M	0.080	7.62
ALCRB	Carbios	8.900	8.640	8.795	17.4K	0.020	0.23
ALCUR	Arcure SA	3.845	3.810	3.845	3.4K	-0.005	0.13
ALCWE	Charwood Energy SA	3.020	2.900	3.020	906	0.000	0.00
ALCYB	Cybergun SA	0.0005	0.0004	0.0004	15.66M	0.0000	0.00
ALDAR	DAMARTEX	3.580	3.520	3.540	164	0.020	0.57
ALDBL	BERNARD LOISEAU	3.860	3.020	3.020	17	-0.100	3.21
ALDBT	DBT SA	0.0720	0.0695	0.0710	69.1K	-0.0011	1.53
ALDEL	Delfingen	33.90	32.90	33.90	992	0.20	0.59
ALDEV	Devernois SA	10.90	10.90	10.90	0	0.00	0.00
ALDLS	D.L.S.I.	10.40	10.00	10.30	1.4K	0.00	0.00
ALDLT	Delta Plus Group SA	47.20	45.40	47.00	2.9K	1.00	2.17
ALDMS	Diagnostic Medical Systems SA	1.385	1.355	1.360	18.5K	0.000	0.00
ALDNE	DONTNOD Entertainment SA	0.8800	0.8400	0.8800	3.1K	0.0120	1.38
ALDNX	DNXcorp	14.80	14.35	14.35	174	-0.45	3.04
ALDOL	Dolfines SAS	1.920	1.750	1.750	1.5K	-0.100	5.41
ALDRV	Drone Volt SA	0.8850	0.8170	0.8700	2.46M	0.0560	6.88
ALDUB	Encres Dubuit SA	2.900	2.700	2.820	355	0.120	4.44
ALDUX	ALDUX	2.030	2.010	2.020	3.6K	0.020	1.00
ALDV	ADC SIIC	0.0655	0.0655	0.0655	1.5K	0.0000	0.00
ALDVI	Advicenne	1.800	1.640	1.768	52.7K	0.122	7.41
ALEAC	EdiliziAcrobatica S.p.A	5.300	5.300	5.300	1	0.000	0.00
ALECO	Ecomiam SA	2.140	2.110	2.140	1.9K	0.040	1.90
ALECP	Europacorp	0.4400	0.3760	0.4290	300.8K	0.0600	16.26
ALEMG	Euromedis Groupe SA	4.180	4.000	4.000	1.3K	-0.170	4.08
ALEMV	Emova Group SA	0.5600	0.5600	0.5600	1.5K	-0.0100	1.75
ALENO	Enogia SAS	4.740	4.500	4.740	8.1K	0.180	3.95
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	3.180	2.630	2.980	60.6K	0.380	14.62
ALEO2	Eo2 Société Anonyme	2.840	2.780	2.840	2.2K	-0.080	2.74
ALERS	Eurobio Scientific SA	24.90	24.85	24.90	433	0.95	3.97
ALESA	Ecoslops SA	0.8200	0.7800	0.7800	523	-0.0400	4.88
ALESE	Entech SE SAS	9.030	8.700	8.860	15.1K	-0.200	2.21
ALEUP	EUROPLASMA	0.0007	0.0006	0.0006	165.97M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	155.0	155.0	155.0	164	1.0	0.65
ALEXP	One Experience SociÃ©tÃ© anonyme	0.8300	0.7550	0.8050	49.6K	0.0350	4.55
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	24.20	23.90	24.10	161	-0.10	0.41
ALFLO	Florentaise SA	0.5600	0.5580	0.5580	81	0.0180	3.33
ALFPC	FOUNTAINE PAJOT	104.8	103.8	103.8	92	0.0	0.00
ALFRE	Freelance.Com	2.350	2.290	2.310	3.8K	-0.030	1.28
ALFUM	Fill Up Media SA	6.850	6.400	6.700	9.3K	-0.150	2.19
ALGAE	ALGAE	0.5130	0.5000	0.5010	151.5K	0.0010	0.20
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0316	0.0290	0.0295	193.4K	-0.0022	6.94
ALGEC	GECI International SA	2.810	2.750	2.750	329	-0.070	2.48
ALGEN	GENOWAY	2.960	2.900	2.960	2.5K	-0.030	1.00
ALGEV	Gevelot	178.0	178.0	178.0	0	0.0	0.00
ALGID	Egide S.A.	0.4950	0.4700	0.4860	3.6K	0.0120	2.53
ALGIL	GROUPE GUILLIN	29.15	29.00	29.15	170	0.10	0.34
ALGIR	Signaux Girod	14.90	14.85	14.85	307	-0.05	0.34
ALGLD	Gold By Gold	2.980	2.950	2.950	587	-0.030	1.01
ALGO	21Shares Algorand ETP EUR	1.760	1.760	1.760	2K	0.038	2.22
ALGRO	Grolleau SAS	2.500	2.500	2.500	1.1K	0.000	0.00
ALGTR	Groupe Tera SA	6.150	6.000	6.000	2.9K	-0.050	0.83
ALHAF	Haffner Energy SA	0.2640	0.2525	0.2570	28.6K	0.0050	1.98
ALHEX	Hexaom	31.50	30.80	31.50	4.7K	0.50	1.61
ALHF	HF Company SA	4.130	4.050	4.100	1K	-0.020	0.49
ALHG	Louis HachEtte Group SA	1.546	1.512	1.532	749.6K	-0.012	0.75
ALHGO	Hamilton Global Opportunities PLC	43.40	43.40	43.40	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.500	4.470	4.500	3.5K	0.030	0.67
ALHIT	HITECHPROS	16.10	16.10	16.10	30	0.10	0.63
ALHOP	Hopscotch Groupe S.A.	13.60	13.00	13.55	4.9K	-0.45	3.21
ALHPI	Hopium SAS	0.0086	0.0083	0.0085	1.5M	0.0001	1.19
ALHRG	Herige SA	21.60	21.10	21.60	981	0.30	1.41
ALHRS	Hydrogen Refueling Solutions	3.420	3.210	3.240	7.6K	0.060	1.89
ALHUN	Hunyvers SA	7.540	7.440	7.440	1.4K	-0.100	1.33
ALHYP	Hipay Group SA	9.860	9.460	9.640	1.3K	-0.120	1.23
ALI2S	I2S	7.200	7.200	7.200	2	0.450	6.67
ALICA	Icape Holding	7.400	6.820	7.000	9.2K	0.220	3.24
ALIKO	Ikonisys SA	1.450	1.440	1.450	352	0.000	0.00
ALIMO	GROUPIMO	0.2100	0.2100	0.2100	12	0.0000	0.00
ALIMP	Implanet SA	0.4200	0.3820	0.3960	310.9K	-0.0040	1.00
ALIMR	Immersion SA	1.800	1.800	1.800	45	-0.100	5.26
ALINK	21Shares Chainlink ETP EUR	19.82	18.70	19.82	3.6K	1.20	6.44
ALINN	MILLET INNOVATION	3.470	3.410	3.440	240	0.030	0.88
ALINS	Intrasense	0.3150	0.2910	0.3000	78.7K	-0.0020	0.66
ALINT	INTEGRAGEN	0.1570	0.1375	0.1570	10.1K	0.0025	1.62
ALINV	Invibes Advertising NV	1.0300	0.9020	0.9980	5.3K	-0.0370	3.57
ALISP	ISPD Network S.A.	1.890	1.690	1.770	3.1K	-0.100	5.35
ALITL	IT Link	22.30	21.60	21.80	1.2K	-0.20	0.91
ALJXR	Archos	0.2195	0.2105	0.2150	187.1K	0.0060	2.87
ALKAL	Kalray SA	1.148	1.036	1.088	173.9K	0.014	1.30
ALKEY	KEYYO	7.480	7.140	7.400	13.5K	0.000	0.00
ALKKO	Kko International SA	0.1340	0.1270	0.1310	81.3K	-0.0010	0.76
ALKLA	Klarsen SA	0.8780	0.8280	0.8280	5.1K	-0.0500	5.69
ALKLH	KLEA HOLDING	0.2780	0.2640	0.2650	654.6K	-0.0100	3.64
ALKLK	Kerlink SAS	1.150	1.100	1.145	21.6K	0.020	1.78
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.040	1.040	1.040	1	0.000	0.00
ALLAM	Llama Group S.A.	0.3995	0.3750	0.3945	47.5K	0.0025	0.64
ALLAN	Lanson BCC SA	36.50	34.00	34.90	1K	0.90	2.65
ALLDL	Groupe LDLC SA	10.40	10.20	10.30	1.2K	0.30	3.00
ALLEC	Cogelec SA	28.90	28.80	28.90	1.9K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	5.480	5.400	5.440	2.6K	-0.020	0.37
ALLGO	Largo SAS	2.170	2.090	2.120	3.1K	0.000	0.00
ALLHB	Les Hotels Bav	76.00	76.00	76.00	0	0.00	0.00
ALLIX	Wallix Group SA	26.55	25.50	25.60	9.8K	-0.75	2.85
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.540	1.520	1.540	501	0.020	1.32
ALLOG	LOGIC INSTRUMENT	2.190	2.110	2.150	12K	-0.010	0.46
ALLPL	Lepermislibre Sa	0.0910	0.0835	0.0875	37.9K	-0.0070	7.41
ALLUX	Installux	318.0	318.0	318.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.5000	0.5000	0.5000	182	0.0000	0.00
ALMAS	MASTRAD	0.0126	0.0120	0.0126	110.8K	-0.0002	1.56
ALMCE	Mon Courtier Energie Groupe SA	5.600	5.400	5.600	39	-0.050	0.88
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	14.04	13.80	14.00	6.7K	0.02	0.14
ALMDT	MEDIANTECHNOLOGIES	3.455	2.940	3.250	1.12M	0.420	14.84
ALMER	Sapmer	6.000	6.000	6.000	160	-0.300	4.76
ALMET	Methanor	2.700	2.640	2.640	1.2K	-0.020	0.75
ALMEX	Airtime Partecipazioni SpA	31.40	20.00	26.60	112.6K	-16.40	38.14
ALMGI	MG INTERNATIONAL	2.800	2.700	2.700	722	0.300	12.50
ALMIB	Amoeba SA	1.0100	0.9530	0.9650	180.6K	-0.0290	2.92
ALMIN	MINT SociÃ©tÃ© anonyme	5.860	5.660	5.860	17.4K	0.000	0.00
ALMKS	Making Science Group S.A.	8.650	8.600	8.600	201	-0.050	0.58
ALMKT	Mauna Kea Technologies SAS	0.0871	0.0771	0.0800	533.6K	-0.0050	5.88
ALMLB	Miliboo SA	1.630	1.605	1.605	386	-0.025	1.53
ALMOU	Moulinvest	19.80	19.55	19.65	300	0.10	0.51
ALMRB	Mr Bricolage	7.680	7.540	7.540	1.5K	-0.020	0.26
ALMUN	Munic SA	1.055	0.900	1.050	110.7K	0.130	14.13
ALNEV	NEOVACS	0.1800	0.1600	0.1736	16.6K	-0.0040	2.25
ALNFL	NFL Biosciences SAS	1.314	1.254	1.308	28.3K	0.008	0.62
ALNLF	Neolife SA	0.0596	0.0570	0.0594	71.9K	-0.0004	0.67
ALNMG	Netmedia Group S.A.	0.6680	0.5980	0.6260	16.5K	-0.0060	0.95
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.120	1.085	1.100	2.3K	0.020	1.85
ALNOV	Novacyt	0.4900	0.4700	0.4850	129.1K	0.0070	1.46
ALNRG	Energisme	0.0028	0.0024	0.0028	9.62M	0.0003	12.00
ALNSC	NSC Groupe SA	74.00	60.50	74.00	35	-0.50	0.67
ALNSE	NSE SA	43.60	43.20	43.50	744	0.10	0.23
ALNTG	Netgem SA	0.9180	0.9100	0.9100	2.8K	-0.0080	0.87
ALNXT	Nextedia	0.4690	0.4530	0.4580	23.5K	0.0000	0.00
ALO	ALSTOM	22.48	21.86	22.41	950.3K	0.29	1.31
ALODC	Omer-Decugis & Cie	7.560	7.360	7.440	1.8K	0.080	1.09
ALODY	Odyssee Technologies SA	36.00	35.05	35.75	584	0.65	1.85
ALOKW	Groupe OKwind	1.300	1.200	1.258	1.8K	0.018	1.45
ALOPM	Oncodesign Precision Medicine	0.5480	0.4900	0.5480	40.8K	0.0140	2.62
ALORA	Altheora SA	0.5100	0.4810	0.5060	15.9K	0.0140	2.85
ALORD	Ordissimo	0.4100	0.4090	0.4090	5.9K	-0.0300	6.83
ALPAT	Plant Advanced Technologies SA	8.700	8.400	8.500	1.4K	-0.200	2.30
ALPAU	Paulic Meunerie Sa	1.250	1.245	1.245	410	0.000	0.00
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	12.80	12.45	12.60	1.2K	-0.20	1.56
ALPHI	Facephi Biometria S.A.	2.700	2.500	2.600	2.6K	0.000	0.00
ALPJT	Poujoulat S.A.	8.180	7.900	7.980	10.7K	-0.200	2.44
ALPM	Precia S.A.	29.00	27.90	29.00	712	1.00	3.57
ALPOU	Poulaillon SA	5.750	5.600	5.700	557	0.100	1.79
ALPRE	Predilife	3.190	3.190	3.190	11	-0.040	1.24
ALPRG	Prologue	0.2460	0.2300	0.2440	135.6K	0.0080	3.39
ALPRI	PRESS INDEX	11.50	11.00	11.50	271	0.20	1.77
ALPRO	PRODWARE	11.70	11.60	11.70	374	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	24.65	23.40	23.60	26.4K	-0.80	3.28
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.200	2.140	2.200	2.4K	0.100	4.76
ALREA	Realites	1.0500	1.0000	1.0000	1K	0.0000	0.00
ALREW	Reworld Media	1.880	1.810	1.880	53.8K	0.030	1.62
ALRFG	Racing Force S.p.A.	5.000	4.700	4.700	1K	-0.480	9.27
ALRGR	Rougier S.A.	16.20	16.00	16.20	178	0.10	0.62
ALRIB	Riber S.A	3.415	3.300	3.385	34.1K	-0.015	0.44
ALROC	Roctool	0.2440	0.2440	0.2440	1	-0.0010	0.41
ALRPD	Rapid Nutrition PLC	0.0045	0.0043	0.0043	4.06M	-0.0001	2.27
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	5.200	5.200	5.200	40	-0.150	2.80
ALSEM	Semco Technologies Sas	26.98	25.05	25.71	11K	-0.75	2.82
ALSEN	Sensorion SA	0.3500	0.3340	0.3470	306.3K	0.0070	2.06
ALSGD	Spineguard	0.0919	0.0876	0.0910	635.6K	0.0010	1.11
ALSMA	SMAIO SA	7.050	6.800	6.900	1.7K	-0.100	1.43
ALSOG	Sogeclair SA	25.00	24.60	24.80	811	-0.20	0.80
ALSPT	Spartoo SAS	0.4030	0.3900	0.3900	3.1K	-0.0150	3.70
ALSPW	Spineway	0.1286	0.1250	0.1270	9.4K	-0.0010	0.78
ALSRS	Sirius Media	0.0018	0.0017	0.0017	14.8M	0.0000	0.00
ALSTI	STIF Société anonyme	81.00	70.30	71.00	56K	-1.20	1.66
ALSTW	STREAMWIDE	83.80	78.40	81.00	9.4K	1.80	2.27
ALTA	ALTAREA	104.8	102.8	103.2	12.4K	-1.6	1.53
ALTAI	LIGHTON	8.400	7.940	8.250	27.7K	0.470	6.04
ALTAO	ALTAO	0.0080	0.0076	0.0080	551.2K	0.0002	2.56
ALTD	Tonner Drones S.A.	0.0289	0.0276	0.0287	9.4M	0.0012	4.36
ALTHE	Theradiag SA	0.7880	0.7240	0.7400	53.7K	0.0100	1.37
ALTHO	Metavisio (Thomson Computing)	0.0097	0.0094	0.0097	5.69M	0.0001	1.04
ALTHX	Theranexus SA	2.760	2.520	2.710	143.8K	0.040	1.50
ALTME	TME Pharma N.V.	0.1108	0.1074	0.1076	413.4K	-0.0018	1.65
ALTOO	Toosla SA	0.3890	0.3700	0.3700	6.5K	-0.0050	1.33
ALTPC	Societe Marseillaise du Tunnel Prado	27.50	27.30	27.40	1.2K	-0.10	0.36
ALTRI	TRILOGIQ	5.500	5.500	5.500	740	0.150	2.80
ALTRO	TronicS Microsystems SA	5.460	5.440	5.460	105	-0.020	0.36
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	21.22	20.82	21.13	290	3.37	18.96
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.650	1.600	1.610	27.6K	0.004	0.25
ALTXC	TXCOM	9.000	9.000	9.000	296	0.000	0.00
ALU10	U10 SA	1.445	1.410	1.410	585	-0.070	4.73
ALUCI	Lucibel	0.0946	0.0898	0.0898	20.1K	-0.0020	2.18
ALUNT	Uniti SA	1.430	1.430	1.430	1	0.040	2.88
ALUPG	Upergy	1.620	1.550	1.620	1.4K	0.020	1.25
ALUVI	UV Germi SA	2.470	2.430	2.430	1.1K	-0.040	1.62
ALVAL	Valbiotis SAS	0.8380	0.7720	0.8200	217.4K	0.0270	3.40
ALVAP	Kumulus Vape SA	3.870	3.700	3.870	2.4K	0.180	4.88
ALVAZ	Vaziva Sa	44.80	44.40	44.40	199	-0.20	0.45
ALVDM	VOYAGEURS DU MONDE	165.0	160.5	162.0	303	-3.0	1.82
ALVER	VERGNET	0.0003	0.0002	0.0002	28.4M	-0.0001	33.33
ALVG	VEOM Group S.A.	0.1895	0.1630	0.1895	27.6K	0.0205	12.13
ALVGO	VOGO SA	2.680	2.610	2.670	24	0.000	0.00
ALVIN	Vinpai SAS	3.500	3.460	3.500	2.5K	0.040	1.16
ALVIO	Valerio Therapeutics	0.0598	0.0580	0.0584	85.4K	0.0002	0.34
ALVU	Vente Unique.com	15.15	15.05	15.05	58	-0.10	0.66
ALWEC	WeConnect	19.15	18.90	19.00	416	-0.05	0.26
ALWF	Winfarm	3.670	3.560	3.580	2.7K	-0.070	1.92
ALWIT	Witbe Net SA	1.615	1.550	1.615	3.1K	-0.005	0.31
ALWTR	Osmosun SA	0.8100	0.7900	0.8100	972	0.0200	2.53
AM	DASSAULT AVIATION	286.0	281.2	285.8	48.2K	1.2	0.42
AM3A	Amundi Index Solutions - Amundi Govt	203.5	203.1	203.5	254	0.0	0.01
AMPLI	Amplitude Surgical SAS	6.300	6.250	6.300	230.8K	0.050	0.80
AMUN	Amundi SA	68.25	67.00	68.25	152.2K	0.85	1.26
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	550.6	540.2	550.6	452	9.8	1.81
ANTIN	Antin IP SA	11.68	11.32	11.50	28K	-0.20	1.71
ANX	Amundi Index Solutions - Amundi	240.5	237.1	240.5	2.6K	1.4	0.56
ANXU	Amundi Index Solutions - Amundi	282.0	279.4	282.0	840	1.1	0.39
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	153.0	151.6	152.9	337	1.3	0.88
ARAMI	Aramis SAS	5.860	5.740	5.860	18K	0.050	0.86
AREIT	ALTAREIT	530.0	530.0	530.0	1	0.0	0.00
ARG	ARGAN	63.80	62.80	63.60	33.4K	-0.10	0.16
ARTE	Artea SA	9.700	9.700	9.700	13	0.000	0.00
ARTO	ARTOIS NOM.	9,000	9,000	9,000	1	0	0.00
ARVEN	ARVERNE GROUP	5.300	5.150	5.200	3K	0.050	0.97
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	120.0	117.8	119.1	4.7K	0.6	0.48
ASOL	21Shares Solana staking ETP EUR	138.7	135.9	138.7	1.3K	44.8	47.75
ASY	ASSYSTEM	43.35	42.05	42.05	4.2K	-0.85	1.98
ATE	ALTEN	71.65	68.90	70.60	54.2K	0.70	1.00
ATEME	ATEME SA	6.300	6.040	6.200	1.7K	0.000	0.00
ATLD	Atland S.A.	44.50	44.40	44.40	20	0.00	0.00
ATO	ATOS	62.10	56.69	60.61	436.8K	3.43	6.00
AUB	AUBAY	48.10	47.20	47.20	8.4K	-0.75	1.56
AUEM	Amundi Index Solutions - Amundi MSCI	6.957	6.897	6.945	85.3K	0.058	0.84
AUGR	AUGROS COSMETICS	5.950	5.950	5.950	0	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	12.05	12.05	12.05	0	-1.32	9.87
AURE	AUREA	5.740	5.600	5.680	533	0.180	3.27
AVAX	21Shares Avalanche ETP EUR	4.849	4.620	4.776	8.2K	0.259	5.73
AVT	AVENIR TELECOM	0.0356	0.0326	0.0340	251.6K	0.0000	0.00
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.50	30.12	30.12	4.5K	-0.29	0.94
AXLM	21S Stellar	15.73	15.48	15.73	3.3K	1.19	8.19
AYV	ALD SA	10.30	10.13	10.25	521.2K	-0.02	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES