List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.670	1.670	1.670	100	0.060	3.73
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.259	3.224	3.224	650	-0.067	2.02
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	2.061	2.044	2.044	7.2K	-0.204	9.09
AASI	Amundi Index Solutions - Amundi MSCI Em	57.31	56.63	56.97	17.7K	-1.39	2.38
AASU	Amundi Index Solutions - Amundi MSCI Em	66.19	65.37	65.56	3.8K	-2.18	3.22
AB	AB Science S.A	0.7270	0.7000	0.7200	107.2K	-0.0100	1.37
ABCA	ABC arbitrage SA	5.280	5.230	5.260	33.7K	-0.020	0.38
ABEO	Abeo SAS	8.640	8.460	8.580	1.7K	0.180	2.14
ABLD	AbL Diagnostics SA	2.540	2.420	2.420	6.0K	-0.100	3.97
ABNX	Abionyx Pharma SA	1.822	1.666	1.690	325.0K	-0.150	8.15
ABTC	21Shares Bitcoin ETP EUR	22.36	22.14	22.36	217	0.03	0.12
ABVX	Abivax SA	101.70	98.85	99.65	81.7K	-1.65	1.63
AC	Accor S. A.	45.88	45.33	45.73	484.6K	-0.34	0.74
ACA	Credit Agricole SA	18.68	18.39	18.44	2.99M	-0.19	0.99
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2100	0.2060	0.2100	17.2K	0.0040	1.94
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.64	10.63	10.63	21	-0.07	0.62
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.43	10.40	10.40	1.0K	-0.05	0.49
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	282.6	281.8	282.2	6.2K	-1.6	0.58
ACWI	Multi Units Luxembourg - Lyxor MSCI All	605.2	603.0	604.9	346	-2.4	0.40
ADAW	WisdomTree Physical Cardano EUR	2.246	2.232	2.232	10.0K	-0.047	2.04
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	3.628	3.474	3.546	104.8K	-0.102	2.80
ADP	Aeroports de Paris SA	109.5	107.7	108.9	75.1K	0.0	0.00
AEEM	Amundi Index Solutions - Amundi MSCI	7.662	7.572	7.621	158.8K	-0.164	2.11
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	98.82	97.95	98.43	4.9K	-1.93	1.92
AELIS	Aelis Farma SA	1.0000	0.9500	0.9500	68.2K	-0.0500	5.00
AEME	Amundi Index Solutions - Amundi Index	101.0	99.8	100.4	32.4K	-2.3	2.22
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	24.05	23.89	23.89	275	-0.93	3.75
AF	Air France-KLM SA	11.49	11.24	11.42	919.6K	-0.22	1.85
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.83	56.74	56.74	5.0K	0.05	0.09
AFLT	Amundi Index Solutions - Amundi Floating	139.1	138.9	139.0	59	0.0	0.02
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.49	62.45	62.46	16	0.00	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	64.59	64.53	64.56	16	0.02	0.03
AFRN	Amundi Index Solutions - Amundi Floating	113.3	113.2	113.2	21.9K	-0.1	0.04
AGEB	Amundi Index Solutions - Amundi Global	153.5	152.8	152.8	737	-1.1	0.72
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	265.2	263.7	263.9	732	-0.7	0.28
AI	Air Liquide SA	167.9	165.8	166.9	668.4K	0.4	0.22
AIAA	iShares AI Adopters & Applications UCITS	5.293	5.213	5.271	259	0.116	2.25
AIGAP	WISDOMTREE AGRICULTURE	6.181	6.110	6.155	21.8K	0.051	0.84
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	42.75	42.35	42.41	8	-0.41	0.96
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.513	9.380	9.491	75.9K	-0.162	1.68
AINJ	21Shares Injective Staking ETP	4.950	4.928	4.928	110	0.033	0.67
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	199.4	193.6	195.0	1.26M	-4.4	2.21
AKE	Arkema SA	57.25	56.30	56.95	118.8K	-0.05	0.09
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.140	5.680	5.700	11.6K	-0.400	6.56
AL2SI	2CRSI S.A.	27.88	26.38	27.40	334.9K	-1.42	4.93
ALADO	Adomos SA	0.4000	0.3700	0.3700	2.6K	-0.0300	7.50
ALAFY	Afyren SAS	2.710	2.680	2.680	7.3K	-0.025	0.92
ALAGO	E-Pango SA	0.1733	0.1684	0.1700	130.4K	-0.0050	2.86
ALAGP	Agripower France Sa	0.9280	0.9100	0.9280	9.1K	0.0060	0.65
ALAGR	Agrogeneration	0.0490	0.0484	0.0490	7.2K	0.0010	2.08
ALAIR	Groupe Airwell Société anonyme	1.250	1.140	1.145	19.9K	-0.055	4.58
ALALO	Acheter Louer	0.0006	0.0004	0.0006	11.36M	0.0002	50.00
ALAMA	AMA Corp PLC	0.1675	0.1550	0.1600	6.4K	0.0005	0.31
ALAQU	Aquila SA	3.380	3.380	3.380	50	-0.420	11.05
ALARF	Adeunis	0.8300	0.8300	0.8300	404	-0.0300	3.49
ALAT	Amundi Index Solutions - Amundi MSCI Em	21.67	21.32	21.57	20.5K	-0.23	1.06
ALATA	Atari S.A.	19.76	19.54	19.65	437	-0.11	0.56
ALATI	Actia Group	3.890	3.810	3.810	508	-0.050	1.30
ALAU	Amundi Index Solutions - Amundi MSCI Em	25.03	24.67	24.83	659	-0.44	1.74
ALAUD	Audacia SAS	4.450	4.350	4.350	4.7K	-0.150	3.33
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	15.80	15.70	15.80	71	0.10	0.64
ALBFR	Sidetrade	185.0	181.0	183.2	482	-3.4	1.82
ALBI	Gascogne SA	2.100	2.100	2.100	259	0.000	0.00
ALBIO	Biosynex	0.9200	0.9020	0.9200	7.6K	0.0180	2.00
ALBIZ	Obiz Concept SAS	2.700	2.650	2.700	94	0.010	0.37
ALBKK	Baikowski SASU	23.40	21.40	21.70	5.5K	-1.60	6.87
ALBLD	Bilendi	10.600	9.700	10.000	19.0K	-0.660	6.19
ALBLU	Bluelinea SA	0.1700	0.1500	0.1500	5.7K	-0.0200	11.76
ALBOA	Boa Concept SA	12.05	11.70	11.70	133	-0.30	2.50
ALBON	Compagnie Lebon S.A.	96.20	96.00	96.20	2.1K	0.20	0.21
ALBOO	Boostheat	0.6240	0.5700	0.6240	1.4K	0.0000	0.00
ALBOU	Bourrelier Group SA	68.60	68.60	68.60	3	1.20	1.78
ALBPK	Broadpeak SA	2.290	2.040	2.160	15.9K	-0.110	4.85
ALBPS	Biophytis S.A.	0.0555	0.0487	0.0500	20.04M	-0.0025	4.76
ALCAF	CAFOM SA	13.30	12.95	13.30	19.2K	0.00	0.00
ALCAT	SA Catana Group	1.840	1.810	1.820	13.1K	-0.002	0.11
ALCBI	Crypto Blockchain Industries SA	0.1437	0.1250	0.1330	1.66M	0.0088	7.09
ALCBX	Cibox Inter@ctive S.A.	0.0115	0.0114	0.0115	90.0K	0.0000	0.00
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.54	10.32	10.54	6.2K	0.22	2.13
ALCIS	Catering International & Services S.A.	21.00	20.40	21.00	1.1K	0.60	2.94
ALCJ	Crossject	1.386	1.280	1.308	200.4K	-0.072	5.22
ALCLA	Claranova SE	0.6440	0.6300	0.6330	40.8K	-0.0170	2.62
ALCLS	Cellectis	1.790	1.444	1.505	1.36M	-1.129	42.86
ALCOF	Cofidur SA	282.0	274.0	282.0	21	4.0	1.44
ALCOG	Cogra 48 Société Anonyme	7.120	7.000	7.120	2.9K	0.240	3.49
ALCOI	Coil S.A./N.V	1.190	1.160	1.190	109	0.000	0.00
ALCOX	NicOx S.A.	0.3440	0.3300	0.3350	385.5K	-0.0090	2.62
ALCPA	Macompta.fr	5.000	4.900	4.900	4.7K	-0.100	2.00
ALCPB	Capital B	5.350	5.010	5.278	319.6K	0.118	2.29
ALCRB	Carbios	5.710	5.450	5.600	17.7K	-0.090	1.58
ALCUR	Arcure SA	2.450	2.310	2.450	6.8K	0.030	1.24
ALCWE	Charwood Energy SA	3.520	3.380	3.520	481	0.140	4.14
ALDAR	Damartex	2.450	2.430	2.430	521	-0.020	0.82
ALDBL	Bernard Loisea	4.000	3.660	3.660	53	0.000	0.00
ALDBT	DBT SA	0.0988	0.0750	0.0826	30.28M	0.0006	0.73
ALDEL	Delfingen	29.70	29.50	29.50	330	0.00	0.00
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	10.30	10.30	10.30	1	0.00	0.00
ALDLT	Delta Plus Group SA	31.60	30.60	30.60	2.2K	-1.10	3.47
ALDMS	Diagnostic Medical Systems SA	0.9800	0.9700	0.9800	9.2K	0.0080	0.82
ALDNE	DONTNOD Entertainment SA	0.3990	0.3800	0.3990	16.6K	0.0000	0.00
ALDNX	DNXcorp	19.85	19.35	19.80	542	-0.05	0.25
ALDOL	Dolfines SAS	1.070	1.035	1.070	258	0.000	0.00
ALDRV	Drone Volt SA	0.3498	0.3360	0.3364	780.9K	-0.0116	3.33
ALDUB	Encres Dubuit SA	2.040	2.040	2.040	0	0.000	0.00
ALDUX	AdUX SA	1.170	1.110	1.110	1.4K	-0.045	3.90
ALDV	Alliance Developpement Capital SIIC SE	0.0562	0.0562	0.0562	0	0.0000	0.00
ALDVI	Advicenne	0.8660	0.8350	0.8500	42.1K	-0.0160	1.85
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	2.200	2.200	2.200	61	-0.020	0.90
ALECP	Europacorp	0.2770	0.2740	0.2760	4.9K	-0.0040	1.43
ALECR	Eurofins-Cerep SA	18,200	18,200	18,200	0	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.100	5.050	5.100	1.3K	0.000	0.00
ALEMV	Emova Group SA	0.7400	0.6700	0.6700	2.0K	-0.0400	5.63
ALENO	Enogia SAS	6.760	6.380	6.600	30.2K	0.220	3.45
ALENT	Entreparticuli	0.6450	0.5850	0.5870	66.1K	-0.0430	6.83
ALEO2	Eo2 Société Anonyme	2.720	2.720	2.720	0	0.000	0.00
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.000	3.000	3.000	10	0.160	5.63
ALERS	Eurobio Scientific SA	20.60	19.45	20.40	309	0.10	0.49
ALESA	Ecoslops SA	1.175	1.105	1.130	12.0K	0.030	2.73
ALESE	Entech SE SAS	10.44	9.88	10.04	29.0K	0.04	0.40
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0006	0.0004	0.0004	235.85M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	155.0	155.0	155.0	33	-1.0	0.64
ALEXP	One Experience Société anonyme	0.4290	0.4000	0.4130	7.2K	-0.0150	3.50
ALFER	SergeFerrari Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFLE	Fleury Michon	22.10	21.60	21.60	1.0K	-0.30	1.37
ALFLO	Florentaise SA	1.070	1.070	1.070	106	0.000	0.00
ALFOR	Forsee Power SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFPC	Fountaine Pajo	81.00	79.50	79.50	700	-1.80	2.21
ALFRE	Freelance.Com	2.500	2.480	2.490	23.4K	-0.010	0.40
ALFUM	Fill Up Media SA	5.900	5.900	5.900	1	0.000	0.00
ALGAE	Fermentalg SA	0.4775	0.4590	0.4700	104.8K	0.0060	1.29
ALGEC	GECI International SA	1.600	1.450	1.565	5.7K	-0.110	6.57
ALGEN	Genoway	2.440	2.440	2.440	1.4K	-0.030	1.21
ALGEV	Gevelot	193.0	193.0	193.0	46	-2.0	1.03
ALGID	Egide S.A.	0.8660	0.7700	0.7900	91.8K	-0.0760	8.78
ALGIL	Groupe Guillin SA	21.10	20.70	21.10	1.9K	0.40	1.93
ALGIR	Signaux Girod	16.50	16.50	16.50	11	-0.10	0.60
ALGLD	Gold By Gold	4.850	4.800	4.810	8.0K	-0.030	0.62
ALGO	21Shares Algorand ETP EUR	0.8185	0.8076	0.8076	204	0.0128	1.61
ALGRO	Grolleau SAS	3.400	3.380	3.380	645	0.020	0.60
ALGTR	Groupe Tera SA	6.000	5.800	5.800	197	0.000	0.00
ALHAF	Haffner Energy SA	0.6660	0.6050	0.6140	2.94M	-0.0320	4.95
ALHEX	Hexaom	23.40	22.20	22.90	7.8K	-0.40	1.72
ALHF	HF Company SA	4.160	4.140	4.140	1.5K	-0.030	0.72
ALHG	Louis HachEtte Group SA	1.756	1.726	1.731	670.8K	-0.012	0.69
ALHGO	Hamilton Global Opportunities PLC	42.00	42.00	42.00	1	0.40	0.96
ALHGR	Hoffmann Green Cement Technologies	3.785	3.760	3.760	9.9K	-0.005	0.13
ALHIT	Hitechpros	14.50	14.50	14.50	11	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	13.65	13.60	13.60	206	-0.05	0.37
ALHPI	Hopium SA	0.0036	0.0034	0.0034	6.86M	-0.0001	2.86
ALHRG	Herige SA	20.20	19.00	19.60	444	-0.60	2.97
ALHRS	Hydrogen Refueling Solutions	1.050	1.028	1.030	19.1K	-0.030	2.83
ALHUN	Hunyvers SA	6.150	6.100	6.150	239	-0.150	2.38
ALHYP	Hipay Group SA	4.950	4.820	4.950	1.5K	-0.030	0.60
ALI2S	i2S SA	6.150	6.150	6.150	158	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0002	0.0003	35.39M	-0.0001	25.00
ALICA	Icape Holding	8.520	8.460	8.520	11.5K	0.020	0.24
ALIEV	IEVA GROUP S.A.	9.820	9.820	9.820	79	0.000	0.00
ALIKO	Ikonisys SA	1.400	1.360	1.400	4.7K	0.000	0.00
ALIMO	Groupimo SA	0.3500	0.3500	0.3500	350	0.0000	0.00
ALIMP	Implanet SA	0.1730	0.1696	0.1728	26.6K	0.0030	1.77
ALIMR	Immersion SA	2.400	2.200	2.400	0	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	10.04	10.02	10.04	50	-0.42	4.01
ALINN	Innelec Multimedia	2.470	2.440	2.470	599	0.010	0.41
ALINS	Intrasense	0.2510	0.2410	0.2510	44.5K	0.0010	0.40
ALINT	Integragen	0.1500	0.1195	0.1260	245.4K	-0.0735	36.84
ALINV	Invibes Advertising NV	1.750	1.575	1.680	1.3K	0.050	3.07
ALISP	ISPD Network S.A.	1.600	1.600	1.600	1	0.000	0.00
ALITL	IT Link	15.05	14.40	14.40	4.1K	-0.60	4.00
ALJXR	Archos	0.2800	0.2555	0.2600	852.1K	-0.0200	7.14
ALKAL	Kalray SA	5.700	5.150	5.250	185.8K	-0.610	10.41
ALKEY	Keyrus SA	8.220	8.200	8.200	481	0.000	0.00
ALKKO	Kko International SA	0.0592	0.0560	0.0592	73.9K	0.0018	3.14
ALKLA	Klarsen SA	0.7800	0.6800	0.7200	16.2K	-0.0500	6.49
ALKLH	KLEA HOLDING	0.1614	0.1520	0.1600	241.6K	0.0000	0.00
ALKLK	Kerlink SAS	0.9360	0.8760	0.9220	28.4K	0.0000	0.00
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.8000	0.8000	0.8000	1	0.0000	0.00
ALLAN	Lanson BCC SA	27.50	27.50	27.50	70	0.00	0.00
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.28	11.25	11.27	19.3K	-0.05	0.42
ALLDL	Groupe LDLC SA	11.80	11.72	11.74	6.8K	-0.12	1.01
ALLEX	Lexibook Linguistic Electronic System SA	8.100	8.100	8.100	295	0.000	0.00
ALLGO	Largo SAS	1.240	1.160	1.190	7.3K	-0.020	1.65
ALLHB	Les Hotels Bav	72.50	72.50	72.50	1	0.00	0.00
ALLIX	Wallix Group SA	21.70	21.20	21.45	4.5K	0.05	0.23
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.050	1.050	1.050	572	0.000	0.00
ALLOG	Logic Instrume	1.910	1.844	1.896	36.4K	-0.050	2.57
ALLPL	Lepermislibre Sa	0.0570	0.0542	0.0570	229	0.0000	0.00
ALLSF	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALLUX	Installux	488.0	488.0	488.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.6000	0.5700	0.5700	2.5K	-0.0120	2.06
ALMAS	Mastrad	0.0046	0.0040	0.0040	1.07M	-0.0004	9.09
ALMCE	Mon Courtier Energie Groupe SA	5.700	5.500	5.700	203	0.100	1.79
ALMDG	MGI Digital	9.880	9.500	9.560	20.3K	-0.360	3.63
ALMDT	Mediantechn	3.820	3.440	3.635	332.8K	-0.215	5.58
ALMER	Sapmer	4.720	4.500	4.720	4	0.320	7.27
ALMET	Methanor	2.580	2.580	2.580	35	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	3.570	3.430	3.430	14.5K	-0.070	2.00
ALMGI	Mg Internation	2.600	2.600	2.600	0	0.000	0.00
ALMIB	Amoeba SA	0.5650	0.5240	0.5360	492.9K	-0.0410	7.11
ALMIN	MINT Société anonyme	4.640	4.500	4.640	1.5K	0.090	1.98
ALMKS	Making Science Group S.A.	6.550	6.550	6.550	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1550	0.1488	0.1510	551.9K	-0.0022	1.44
ALMLB	Miliboo SA	1.610	1.580	1.580	127	-0.030	1.86
ALMOU	Moulinvest	22.60	21.60	22.50	1.4K	0.00	0.00
ALMRB	Mr Bricolage	3.760	3.660	3.660	1.0K	-0.120	3.17
ALMUN	Munic SA	0.4020	0.3800	0.3800	7.5K	-0.0200	5.00
ALNEV	Neovacs S.A.	0.3100	0.2700	0.2800	31.6K	-0.0200	6.67
ALNFL	NFL Biosciences SAS	0.8500	0.8100	0.8200	17.3K	-0.0200	2.38
ALNLF	Neolife SA	0.0670	0.0640	0.0648	139.3K	-0.0008	1.22
ALNMG	Netmedia Group S.A.	0.3800	0.3800	0.3800	1.1K	-0.0100	2.56
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.320	1.205	1.320	8.8K	0.040	3.13
ALNOV	Novacyt	0.5140	0.5050	0.5060	84.2K	0.0000	0.00
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	3.920	3.500	3.500	3.0K	-0.300	7.89
ALNSC	NSC Groupe SA	65.00	65.00	65.00	0	0.00	0.00
ALNSE	NSE SA	44.00	41.80	42.00	792	-2.00	4.55
ALNTG	Netgem SA	1.070	1.010	1.040	82.9K	-0.015	1.42
ALNXT	Nextedia	0.3310	0.3180	0.3300	47.8K	-0.0020	0.60
ALO	Alstom S.A.	15.95	15.63	15.78	1.37M	-0.10	0.60
ALODC	Omer-Decugis & Cie	8.440	8.360	8.440	491	-0.040	0.47
ALODY	Odyssee Technologies SA	18.20	18.00	18.12	314	0.42	2.37
ALOKW	Groupe OKwind	0.2560	0.2500	0.2530	13.9K	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.2290	0.2150	0.2150	1.8K	-0.0160	6.93
ALORA	Altheora SA	0.4000	0.4000	0.4000	2.3K	-0.0070	1.72
ALORD	Ordissimo	0.4500	0.4100	0.4500	17.0K	0.0400	9.76
ALPAS	Pet Service Holding N.V.	4.940	4.900	4.900	166	-0.040	0.81
ALPAT	Plant Advanced Technologies SA	4.280	3.900	4.280	1.8K	-0.040	0.93
ALPAU	Paulic Meunerie Sa	1.140	1.140	1.140	550	0.070	6.54
ALPDX	Piscines Desjoyaux SA	11.70	11.65	11.70	348	0.00	0.00
ALPET	Winamp Group SA	4.000	3.940	3.980	243	-0.120	2.93
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.830	1.740	1.740	8	-0.095	5.18
ALPJT	Poujoulat S.A.	6.140	6.000	6.140	2.9K	0.120	1.99
ALPM	Precia S.A.	24.60	24.00	24.30	51.2K	-0.50	2.02
ALPRE	Predilife	1.025	1.020	1.020	1.3K	0.000	0.00
ALPRG	Prologue	0.3170	0.3080	0.3100	42.3K	-0.0100	3.13
ALPRI	Prismaflex Intl	9.660	9.240	9.340	601	-0.340	3.51
ALPUL	Pullup Entertainment Société anonyme	8.240	7.650	8.090	19.4K	0.440	5.75
ALPVL	PLAST.VAL LOIRE	2.000	1.980	1.990	35.3K	-0.010	0.50
ALPWG	PRODWAYS GROUP	0.5840	0.5500	0.5600	339.9K	-0.0260	4.44
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.610	1.510	1.610	792	0.080	5.23
ALREA	Realites	0.5000	0.5000	0.5000	0	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALRFG	Racing Force S.p.A.	5.040	5.040	5.040	1	0.020	0.40
ALRGR	Rougier S.A.	11.20	11.20	11.20	20	0.00	0.00
ALRIB	Riber S.A	8.510	8.040	8.220	158.0K	-0.380	4.42
ALRIS	Rising Stone S.A.	43.45	43.30	43.30	994	-0.20	0.46
ALROC	Roctool	1.260	1.225	1.235	37.8K	-0.050	3.89
ALRPD	Rapid Nutrition PLC	2.945	2.780	2.780	10.5K	-0.030	1.07
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.400	4.300	4.300	13	0.000	0.00
ALSEC	SODITECH	6.300	5.840	5.880	3.2K	-0.520	8.13
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	40.25	39.00	39.05	23.4K	-1.80	4.41
ALSEN	Sensorion SA	0.2280	0.2060	0.2175	1.4M	-0.0105	4.61
ALSGD	Spineguard	0.1084	0.0981	0.1026	553.1K	0.0045	4.59
ALSMA	SMAIO SA	7.500	7.380	7.500	21	0.100	1.35
ALSOG	Sogeclair SA	32.50	32.00	32.00	259	-0.40	1.23
ALSPT	Spartoo SAS	0.2600	0.2440	0.2600	4.8K	0.0000	0.00
ALSPW	Spineway	0.1238	0.1180	0.1180	102.7K	-0.0032	2.64
ALSRS	Sirius Media	0.5000	0.4800	0.4800	68.4K	-0.0490	9.26
ALSTI	STIF Société anonyme	47.68	46.62	46.62	2.4K	-0.98	2.06
ALSTW	Streamwide	83.80	81.20	83.80	533	1.20	1.45
ALTA	Altarea SCA	85.20	84.10	84.90	9.4K	0.40	0.47
ALTAI	LIGHTON	3.250	3.170	3.240	7.3K	0.050	1.57
ALTAO	Aton	0.0152	0.0134	0.0148	27.52M	0.0008	5.71
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0280	0.0259	0.0274	2.49M	-0.0003	1.08
ALTHE	Theradiag SA	0.6600	0.6340	0.6340	85.1K	-0.0180	2.76
ALTHO	Metavisio (Thomson Computing)	0.0015	0.0012	0.0013	77.41M	-0.0002	13.33
ALTHX	Theranexus SA	3.430	3.310	3.340	55.1K	0.015	0.45
ALTME	TME Pharma N.V.	0.1098	0.0988	0.0988	594.7K	-0.0108	9.85
ALTOO	Toosla SA	0.0010	0.0006	0.0008	11.01M	0.0000	0.00
ALTOU	TOUAX	3.900	3.840	3.880	1.2K	0.080	2.11
ALTPC	Societe Marseillaise du Tunnel Prado	26.90	26.70	26.70	1.7K	0.00	0.00
ALTRA	Tractial S.A.	2.940	2.600	2.940	18.2K	0.360	13.95
ALTRI	Trilogiq	5.100	5.100	5.100	400	0.050	0.99
ALTUV	BIO UV Group	1.320	1.300	1.300	10.6K	0.000	0.00
ALTXC	Txcom SA	9.300	9.300	9.300	390	0.300	3.33
ALU10	U10 SA	1.250	1.170	1.190	12.5K	-0.080	6.30
ALUAV	Embention Sistemas Inteligentes, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUCI	Lucibel	3.700	3.700	3.700	15	0.000	0.00
ALUNI	UNIFY GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUNT	Uniti SA	1.290	1.290	1.290	1	0.010	0.78
ALUPG	Upergy	1.640	1.595	1.600	998	-0.050	3.03
ALUVI	UV Germi SA	2.800	2.800	2.800	710	0.000	0.00
ALVAL	Valbiotis SAS	0.7810	0.7350	0.7550	79.5K	-0.0250	3.21
ALVAP	Kumulus Vape SA	2.790	2.650	2.790	628	0.000	0.00
ALVAZ	Vaziva Sa	27.00	26.40	26.40	229	-1.00	3.65
ALVDM	Voyageurs du Monde SA	179.5	179.0	179.0	349	0.0	0.00
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVGO	VOGO SA	1.700	1.700	1.700	31	-0.020	1.16
ALVIA	Vialife SA	7.500	7.500	7.500	32	-2.400	24.24
ALVIN	Vinpai SAS	3.200	3.160	3.200	252	0.040	1.27
ALVIO	Valerio Therapeutics	0.7060	0.6700	0.6700	236.8K	-0.0200	2.90
ALVIR	Virtualware 2007 S.A.	5.850	5.400	5.400	7	0.000	0.00
ALVU	Vente Unique.com	16.90	16.85	16.90	146	-0.10	0.59
ALWEC	WeConnect	24.80	24.60	24.60	118	-0.20	0.81
ALWF	Winfarm	4.120	4.020	4.020	1.4K	-0.140	3.37
ALWIN	Calibre	0.2780	0.2405	0.2540	109.5K	-0.0160	5.93
ALWIT	Witbe Net SA	3.900	3.870	3.870	3.1K	0.000	0.00
ALWTR	Osmosun SA	1.310	1.200	1.270	18.3K	-0.045	3.42
ALXIL	Passat Société Anonyme	4.930	4.890	4.910	1.5K	-0.020	0.41
AM	Dassault Aviation SA	283.8	279.6	283.2	51.9K	4.4	1.58
AM3A	Amundi Index Solutions - Amundi Govt	198.1	197.8	198.1	54	-0.1	0.04
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	94.95	93.35	93.35	120.0K	-1.20	1.27
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	21.95	21.78	21.94	48.8K	-0.19	0.86
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	700.1	692.0	694.9	225	-12.8	1.81
ANTIN	Antin IP SA	8.100	7.920	7.980	21.6K	-0.020	0.25
ANX	Amundi Index Solutions - Amundi	289.4	286.5	289.4	1.5K	-1.6	0.55
ANXU	Amundi Index Solutions - Amundi	333.2	330.5	333.2	254	-4.7	1.38
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	198.2	196.8	197.4	724	-4.2	2.08
ARAMI	Aramis SAS	3.305	3.225	3.250	37.6K	0.000	0.00
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	575.0	575.0	575.0	1	0.0	0.00
ARG	Argan SA	72.30	71.20	71.70	13.2K	-0.30	0.42
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.649	9.550	9.574	1.2K	-0.025	0.26
ARTE	Artea SA	6.400	6.400	6.400	251	0.800	14.29
ARTO	Artois Nom.	9,100	9,100	9,100	1	0	0.00
ARVEN	ARVERNE GROUP	7.800	7.160	7.160	12.3K	-0.120	1.65
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	99.95	99.14	99.95	2.2K	1.52	1.54
ASOL	21Shares Solana staking ETP EUR	58.83	58.58	58.79	150	-0.59	1.00
ASOL-EUR	21Shares Solana Staking ETP	58.83	58.58	58.83	150	2.17	3.83
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	40.80	40.30	40.80	2.8K	0.00	0.00
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	72.05	69.85	71.45	42.8K	1.80	2.58
ATEME	ATEME SA	12.05	11.30	11.65	35.8K	-0.35	2.92
ATIA	21Shares Celestia Staking ETP	0.3307	0.3245	0.3283	2.0K	-0.0193	5.55
ATLD	Atland S.A.	34.20	34.20	34.20	11	0.00	0.00
ATO	Atos SE	25.58	24.58	25.26	144.4K	0.44	1.77
AUB	Aubay Société Anonyme	53.10	51.90	52.30	9.4K	-0.40	0.76
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.842	8.747	8.773	76.3K	-0.256	2.84
AUGR	Augros Cosmetic Packaging SA	4.880	4.880	4.880	3	0.000	0.00
AURE	Aurea SA	6.140	6.000	6.000	120	-0.140	2.28
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.188	1.170	1.176	2.8K	-0.033	2.70
AVT	Avenir Telecom S.A	0.0820	0.0787	0.0800	68.6K	-0.0026	3.15
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.93	30.74	30.81	13.0K	-0.03	0.10
AYV	Ayvens SA	10.84	10.59	10.63	679.9K	-0.18	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES