List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	2.500	2.500	2.500	2	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.901	3.861	3.861	402	0.037	0.98
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.777	1.763	1.765	12.7K	0.019	1.06
AASI	Amundi Index Solutions - Amundi MSCI Em	55.12	54.23	54.66	26.7K	-0.77	1.39
AASU	Amundi Index Solutions - Amundi MSCI Em	64.01	63.03	63.39	3.9K	-0.95	1.47
AAVE	21Shares Aave ETP EUR	9.351	9.351	9.351	0	-0.146	1.54
AB	AB Science S.A	0.9980	0.9560	0.9630	291.8K	-0.0080	0.82
ABCA	ABC arbitrage SA	5.260	5.160	5.180	45.4K	0.010	0.19
ABCH	21Shares Bitcoin Cash ETP EUR	16.11	16.11	16.11	0	1.30	8.78
ABEO	Abeo SAS	9.120	9.000	9.100	2.5K	0.040	0.44
ABLD	AbL Diagnostics SA	3.800	3.360	3.400	9.3K	-0.360	9.57
ABNX	Abionyx Pharma SA	3.560	3.495	3.550	18.5K	0.035	1.00
ABTC	21Shares Bitcoin ETP EUR	21.94	21.80	21.80	895	0.18	0.85
ABVX	Abivax SA	98.35	94.75	97.10	125.9K	1.50	1.57
AC	Accor S. A.	44.36	43.41	43.41	868.3K	-0.42	0.96
ACA	Credit Agricole SA	17.06	16.85	16.87	5.89M	0.05	0.27
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2290	0.2140	0.2140	16.7K	-0.0020	0.93
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	270.7	268.5	269.0	1.9K	-0.6	0.21
ACWI	Multi Units Luxembourg - Lyxor MSCI All	578.3	574.5	576.0	308	-0.5	0.08
ADAW	WisdomTree Physical Cardano EUR	2.670	2.643	2.643	9.1K	0.025	0.95
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.990	4.820	4.946	95.0K	0.096	1.98
ADOT	21Shares Polkadot ETP EUR	0.5029	0.5029	0.5029	0	-0.0093	1.82
ADP	Aeroports de Paris SA	105.2	103.7	104.7	88.1K	0.4	0.38
AEEM	Amundi Index Solutions - Amundi MSCI	7.332	7.216	7.275	422.6K	-0.080	1.08
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	94.95	94.07	94.18	2.2K	-1.15	1.21
AELIS	Aelis Farma SA	1.238	1.160	1.200	23.0K	0.000	0.00
AEME	Amundi Index Solutions - Amundi Index	96.24	94.79	95.55	18.4K	-1.09	1.13
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	20.25	20.02	20.02	248	0.16	0.80
AF	Air France-KLM SA	10.185	9.874	9.878	1.25M	-0.112	1.12
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.18	56.16	56.16	194	-0.06	0.10
AFLT	Amundi Index Solutions - Amundi Floating	136.9	136.6	136.9	213	-0.1	0.08
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.54	61.51	61.54	71	0.02	0.03
AFRHU	Amundi Index Solutions - Amundi EUR	63.79	63.72	63.76	5	0.02	0.02
AFRN	Amundi Index Solutions - Amundi Floating	112.2	112.1	112.1	3.8K	-0.1	0.05
AGEB	Amundi Index Solutions - Amundi Global	153.0	151.8	151.8	733	-1.5	0.95
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	264.5	263.2	264.1	1.9K	-0.4	0.14
AI	Air Liquide SA	175.1	173.2	174.1	616.7K	-0.4	0.23
AIGAP	WISDOMTREE AGRICULTURE	5.682	5.667	5.667	4.2K	0.048	0.85
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	46.03	45.58	45.58	13	-0.38	0.82
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	4.041	3.979	3.979	3.1K	0.274	7.39
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	174.7	169.1	169.1	1.17M	-1.3	0.75
AKE	Arkema SA	62.10	60.00	60.40	275.0K	-1.70	2.74
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.320	7.220	7.220	2.5K	0.000	0.00
AL2SI	2CRSI S.A.	39.40	36.90	38.16	170.6K	0.76	2.03
ALADO	Adomos SA	0.8600	0.7800	0.7800	1.3K	-0.0200	2.50
ALAFY	Afyren SAS	2.700	2.580	2.700	18.5K	0.110	4.25
ALAGO	E-Pango SA	0.1923	0.1850	0.1918	418.1K	-0.0001	0.05
ALAGP	Agripower France Sa	1.200	1.130	1.160	10.3K	-0.005	0.43
ALAGR	Agrogeneration	0.0518	0.0518	0.0518	3.5K	-0.0008	1.52
ALAIR	Groupe Airwell Société anonyme	1.140	1.070	1.140	10.1K	0.020	1.79
ALALO	Acheter Louer	0.0024	0.0024	0.0024	477.9K	0.0000	0.00
ALAMA	AMA Corp PLC	0.1100	0.1080	0.1100	1.6K	0.0020	1.85
ALAQU	Aquila SA	3.880	3.880	3.880	269	-0.020	0.51
ALARF	Adeunis	0.8050	0.8050	0.8050	401	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.76	20.30	20.37	30.2K	-0.27	1.31
ALATA	Atari S.A.	23.00	21.80	21.93	2.0K	-0.09	0.39
ALATI	Actia Group	3.870	3.840	3.870	531	-0.010	0.26
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.16	23.64	23.64	428	-0.29	1.22
ALAUD	Audacia SAS	3.880	3.810	3.880	419	0.040	1.04
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.30	17.10	17.30	354	0.00	0.00
ALBFR	Sidetrade	170.8	165.6	167.2	4.8K	1.0	0.60
ALBI	Gascogne SA	2.200	2.160	2.200	352	0.040	1.85
ALBIO	Biosynex	1.220	0.912	1.135	291.7K	0.205	22.04
ALBIZ	Obiz Concept SAS	2.450	2.400	2.450	1.2K	-0.010	0.41
ALBKK	Baikowski SASU	22.40	22.00	22.40	5.9K	0.40	1.82
ALBLD	Bilendi	14.28	14.04	14.14	1.9K	-0.14	0.98
ALBLU	Bluelinea SA	0.4500	0.4400	0.4500	12	0.0000	0.00
ALBOA	Boa Concept SA	12.90	12.50	12.90	173	0.80	6.61
ALBON	Compagnie Lebon S.A.	108.5	107.5	108.5	1.2K	0.0	0.00
ALBOO	Boostheat	0.7160	0.7160	0.7160	30	0.0000	0.00
ALBOU	Bourrelier Group SA	49.60	49.60	49.60	1	4.60	10.22
ALBPK	Broadpeak SA	2.370	2.270	2.340	21.8K	-0.020	0.85
ALBPS	Biophytis S.A.	0.0210	0.0188	0.0198	3.8M	-0.0002	1.00
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	Prodways Group SA	10.95	10.80	10.95	643	0.15	1.39
ALCAT	ALCAT	2.400	2.365	2.370	9.5K	-0.005	0.21
ALCBI	Crypto Blockchain Industries SA	0.1020	0.0971	0.1020	246.4K	0.0050	5.15
ALCBX	Cibox Inter@ctive S.A.	0.0118	0.0114	0.0118	86.8K	0.0001	0.85
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.96	10.78	10.90	2.2K	0.10	0.93
ALCIS	Catering International & Services S.A.	17.30	17.15	17.30	62.6K	0.10	0.58
ALCJ	Crossject	2.315	2.055	2.170	1.35M	0.080	3.83
ALCLS	Cellectis	3.380	3.218	3.238	270.1K	-0.114	3.40
ALCOF	Cofidur SA	292.0	288.0	292.0	54	2.0	0.69
ALCOG	Cogra 48 Société Anonyme	7.800	7.660	7.800	820	0.000	0.00
ALCOI	Coil S.A./N.V	1.200	1.180	1.200	66	0.000	0.00
ALCOX	NicOx S.A.	0.3980	0.3800	0.3835	243.5K	-0.0045	1.16
ALCPB	Blockchain Group SA	0.6168	0.5910	0.5940	1.51M	-0.0060	1.00
ALCRB	Carbios	7.500	7.310	7.310	10.3K	0.000	0.00
ALCUR	Arcure SA	3.170	2.980	3.090	15.3K	-0.080	2.52
ALCWE	Charwood Energy SA	3.680	3.650	3.680	84	0.030	0.82
ALDAR	Damartex	2.300	2.300	2.300	7	0.010	0.44
ALDBL	Bernard Loisea	3.340	3.300	3.300	70	-0.240	6.78
ALDBT	DBT SA	0.0404	0.0374	0.0386	856.1K	-0.0024	5.85
ALDEL	Delfingen	28.70	28.10	28.60	4.2K	0.30	1.06
ALDEV	Devernois SA	10.20	10.20	10.20	1	0.00	0.00
ALDLS	DLSI	9.650	9.650	9.650	1	0.000	0.00
ALDLT	Delta Plus Group SA	36.40	35.70	36.10	1.8K	0.00	0.00
ALDMS	Diagnostic Medical Systems SA	1.285	1.260	1.260	10.2K	0.000	0.00
ALDNE	DONTNOD Entertainment SA	0.4190	0.3900	0.3900	15.6K	-0.0110	2.74
ALDNX	DNXcorp	18.40	18.40	18.40	5	0.00	0.00
ALDOL	Dolfines SAS	1.030	1.030	1.030	22	0.000	0.00
ALDRV	Drone Volt SA	0.4568	0.4272	0.4400	649.5K	0.0100	2.33
ALDUB	Encres Dubuit SA	2.120	2.040	2.120	225	0.000	0.00
ALDUX	ALDUX	1.625	1.600	1.625	56	-0.005	0.31
ALDV	Alliance Developpement Capital SIIC SE	0.0600	0.0600	0.0600	0	0.0000	0.00
ALDVI	Advicenne	0.9000	0.8500	0.9000	18.5K	0.0310	3.57
ALEAC	EdiliziAcrobatica S.p.A	3.100	3.100	3.100	700	-0.100	3.13
ALECO	Ecomiam SA	2.280	2.120	2.280	484	0.080	3.64
ALECP	Europacorp	0.3660	0.3560	0.3590	5.3K	0.0030	0.84
ALECR	Eurofins-Cerep SA	15,900	15,900	15,900	1	0	0.00
ALEMG	Euromedis Groupe SA	5.300	4.880	4.980	3.8K	0.020	0.40
ALEMV	Emova Group SA	0.7050	0.6900	0.6900	38	-0.0100	1.43
ALENO	Enogia SAS	5.980	5.900	5.900	2.0K	0.000	0.00
ALENT	Entreparticuli	0.9500	0.9100	0.9100	6.8K	-0.0300	3.19
ALEO2	Eo2 Société Anonyme	3.160	3.000	3.000	1.7K	-0.080	2.60
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	2.980	2.980	2.980	0	0.000	0.00
ALERS	Eurobio Scientific SA	22.30	21.40	21.70	222	-0.60	2.69
ALESA	Ecoslops SA	1.300	1.250	1.260	12.3K	-0.025	1.95
ALESE	Entech SE SAS	9.950	9.800	9.920	9.3K	0.040	0.40
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0050	0.0044	0.0046	29.38M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	164.0	164.0	164.0	3	2.0	1.23
ALEXP	One Experience Société anonyme	0.3800	0.3390	0.3600	54.7K	-0.0295	7.57
ALFLE	Fleury Michon	22.90	22.00	22.00	1.1K	-0.20	0.90
ALFLO	Florentaise SA	0.6950	0.5800	0.6950	6.2K	0.0100	1.46
ALFPC	Fountaine Pajo	93.50	92.00	92.00	426	-0.40	0.43
ALFRE	Freelance.Com	2.470	2.220	2.400	96.0K	0.210	9.59
ALFUM	Fill Up Media SA	6.620	6.260	6.300	9.3K	-0.420	6.25
ALGAE	ALGAE	0.5000	0.4790	0.4815	188.2K	-0.0125	2.53
ALGEC	GECI International SA	2.200	2.110	2.200	2.6K	0.050	2.33
ALGEN	Genoway	2.470	2.420	2.460	5.3K	0.040	1.65
ALGEV	Gevelot	200.0	200.0	200.0	8	-10.0	4.76
ALGID	Egide S.A.	1.128	1.050	1.050	43.5K	-0.050	4.55
ALGIL	Groupe Guillin SA	23.00	22.70	22.90	322	0.00	0.00
ALGIR	Signaux Girod	16.00	15.90	15.95	110	0.05	0.31
ALGLD	Gold By Gold	4.700	4.700	4.700	7.6K	0.310	7.06
ALGO	21Shares Algorand ETP EUR	0.9327	0.9294	0.9327	3.7K	0.0406	4.55
ALGRO	Grolleau SAS	2.800	2.740	2.740	863	0.000	0.00
ALGTR	Groupe Tera SA	4.140	3.960	4.140	80	-0.260	5.91
ALHAF	Haffner Energy SA	0.1516	0.1240	0.1386	16.72M	-0.0124	8.21
ALHEX	Hexaom	32.40	30.80	32.40	4.1K	1.40	4.52
ALHF	HF Company SA	4.740	4.700	4.700	598	-0.060	1.26
ALHG	Louis HachEtte Group SA	1.586	1.559	1.567	587.5K	0.006	0.38
ALHGO	Hamilton Global Opportunities PLC	44.00	44.00	44.00	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.095	4.020	4.085	5.0K	0.000	0.00
ALHIT	Hitechpros	13.40	13.40	13.40	39	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	15.50	15.05	15.50	698	0.30	1.97
ALHPI	Hopium SA	0.0080	0.0073	0.0074	13.16M	0.0000	0.00
ALHRG	Herige SA	19.95	19.15	19.85	1.4K	0.15	0.76
ALHRS	Hydrogen Refueling Solutions	1.756	1.702	1.702	13.0K	-0.018	1.05
ALHUN	Hunyvers SA	7.450	7.450	7.450	84	0.000	0.00
ALHYP	Hipay Group SA	5.680	5.540	5.580	846	-0.160	2.79
ALI2S	i2S SA	6.500	6.200	6.200	113	-0.300	4.62
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0004	25.11M	0.0000	0.00
ALICA	Icape Holding	7.100	6.800	7.060	10.8K	-0.080	1.12
ALIEV	IEVA GROUP S.A.	8.500	8.200	8.480	659	0.380	4.69
ALIKO	Ikonisys SA	1.550	1.490	1.520	5.6K	0.070	4.83
ALIMO	Groupimo SA	0.4100	0.4100	0.4100	3.3K	0.0800	24.24
ALIMP	Implanet SA	0.1918	0.1850	0.1910	15.8K	-0.0010	0.52
ALIMR	Immersion SA	2.200	2.200	2.200	50	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	8.614	8.345	8.345	500	0.128	1.56
ALINN	Innelec Multimedia	2.650	2.480	2.520	5.3K	0.040	1.61
ALINS	Intrasense	0.2340	0.2250	0.2330	38.6K	-0.0010	0.43
ALINT	Integragen	0.2320	0.2180	0.2290	19.9K	-0.0030	1.29
ALINV	Invibes Advertising NV	0.7180	0.7180	0.7180	6	0.0000	0.00
ALISP	ISPD Network S.A.	1.820	1.820	1.820	275	0.000	0.00
ALITL	IT Link	17.05	16.90	16.90	1.1K	-0.05	0.29
ALJXR	Archos	0.1810	0.1740	0.1800	302.3K	0.0048	2.74
ALKAL	Kalray SA	8.690	8.150	8.260	233.4K	0.050	0.61
ALKEY	Keyrus SA	6.880	6.860	6.880	322	0.040	0.58
ALKKO	Kko International SA	0.0680	0.0652	0.0662	123.2K	0.0012	1.85
ALKLA	Klarsen SA	0.6680	0.6400	0.6400	11.1K	0.0160	2.56
ALKLH	KLEA HOLDING	0.1950	0.1888	0.1896	379.5K	-0.0014	0.73
ALKLK	Kerlink SAS	0.8680	0.8480	0.8480	8.6K	-0.0220	2.53
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7700	0.7700	0.7700	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.70	26.60	26.60	41	-0.10	0.37
ALLDL	Groupe LDLC SA	12.34	12.04	12.04	2.3K	-0.36	2.90
ALLEX	Lexibook Linguistic Electronic System SA	5.920	5.820	5.820	159	-0.140	2.35
ALLGO	Largo SAS	1.500	1.490	1.490	636	0.005	0.34
ALLHB	Les Hotels Bav	75.50	75.50	75.50	1	-0.50	0.66
ALLIX	Wallix Group SA	24.20	23.25	23.55	10.9K	0.15	0.64
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.120	1.080	1.120	1.1K	0.040	3.70
ALLOG	Logic Instrume	1.880	1.830	1.880	18.3K	0.010	0.53
ALLPL	Lepermislibre Sa	0.0738	0.0712	0.0738	5.9K	-0.0010	1.34
ALLUX	Installux	284.0	284.0	284.0	4	0.0	0.00
ALMAR	Mare Nostrum	0.6600	0.6400	0.6600	1.2K	0.0040	0.61
ALMAS	Mastrad	0.0060	0.0054	0.0057	490.5K	-0.0001	1.72
ALMCE	Mon Courtier Energie Groupe SA	7.150	6.700	7.150	3.5K	-0.050	0.69
ALMDG	MGI Digital	14.20	13.40	13.40	20.9K	0.20	1.52
ALMDT	Mediantechn	5.690	5.150	5.500	606.4K	0.310	5.97
ALMER	Sapmer	4.780	4.780	4.780	3	0.580	13.81
ALMET	Methanor	2.840	2.700	2.820	600	0.120	4.44
ALMEX	Airtime Partecipazioni SpA	6.650	6.250	6.310	34.8K	-0.390	5.82
ALMGI	Mg Internation	2.300	2.280	2.300	504	0.000	0.00
ALMIB	Amoeba SA	0.9000	0.8800	0.8990	79.3K	0.0000	0.00
ALMIN	MINT Société anonyme	5.000	4.920	5.000	2.0K	-0.060	1.19
ALMKS	Making Science Group S.A.	7.900	7.750	7.750	401	-0.400	4.91
ALMKT	Mauna Kea Technologies SAS	0.1818	0.1744	0.1776	215.2K	0.0010	0.57
ALMLB	Miliboo SA	1.560	1.560	1.560	1	0.000	0.00
ALMOU	Moulinvest	23.40	22.90	23.40	122	0.10	0.43
ALMRB	Mr Bricolage	3.880	3.800	3.840	3.7K	0.040	1.05
ALMUN	Munic SA	0.5020	0.4520	0.4870	4.1K	-0.0150	2.99
ALNEV	Neovacs S.A.	0.0004	0.0002	0.0002	52.03M	0.0000	0.00
ALNFL	NFL Biosciences SAS	0.9200	0.8810	0.9200	17.6K	0.0050	0.55
ALNLF	Neolife SA	0.0388	0.0370	0.0388	131.3K	0.0000	0.00
ALNMG	Netmedia Group S.A.	0.5460	0.5180	0.5380	1.6K	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.055	1.000	1.055	3.6K	0.025	2.43
ALNOV	Novacyt	0.7040	0.5210	0.7040	6.9M	0.1830	35.12
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0054	0.0052	0.0052	909.6K	-0.0002	3.70
ALNSC	NSC Groupe SA	64.00	64.00	64.00	10	-4.00	5.88
ALNSE	NSE SA	47.60	45.20	46.30	587	-1.30	2.73
ALNTG	Netgem SA	0.7840	0.7660	0.7740	5.1K	0.0040	0.52
ALNXT	Nextedia	0.3600	0.3400	0.3480	29.9K	-0.0090	2.52
ALO	Alstom S.A.	17.35	16.59	16.84	1.89M	-0.07	0.41
ALODC	Omer-Decugis & Cie	8.500	8.320	8.320	3.6K	-0.220	2.58
ALODY	Odyssee Technologies SA	22.45	21.50	22.20	772	0.70	3.26
ALOKW	Groupe OKwind	0.4290	0.3900	0.4000	23.5K	0.0050	1.27
ALOPM	Oncodesign Precision Medicine	0.4550	0.4550	0.4550	1.4K	0.0000	0.00
ALORA	Altheora SA	0.4500	0.4480	0.4480	6.2K	-0.0020	0.44
ALORD	Ordissimo	0.4900	0.4080	0.4900	103.1K	0.0510	11.62
ALPAS	Pet Service Holding N.V.	5.200	5.050	5.200	600	0.050	0.97
ALPAT	Plant Advanced Technologies SA	7.000	6.200	7.000	153	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.550	1.520	1.550	201	0.005	0.32
ALPDX	Piscines Desjoyaux SA	10.75	10.50	10.75	1.7K	0.15	1.42
ALPET	Winamp Group SA	4.920	4.280	4.600	9.3K	0.100	2.22
ALPHI	Facephi Biometria S.A.	2.300	2.120	2.300	1.2K	0.180	8.49
ALPJT	Poujoulat S.A.	7.200	7.100	7.140	2.7K	0.040	0.56
ALPM	Precia S.A.	26.70	26.10	26.20	2.0K	-0.20	0.76
ALPOU	Poulaillon SA	8.950	8.900	8.900	1.8K	0.000	0.00
ALPRE	Predilife	2.780	2.780	2.780	1	0.000	0.00
ALPRG	Prologue	0.2790	0.2700	0.2720	118.5K	-0.0020	0.73
ALPRI	Prismaflex Intl	8.160	7.820	8.120	131	-0.020	0.25
ALPUL	Pullup Entertainment Société anonyme	8.750	8.490	8.620	16.8K	0.100	1.17
ALPWG	Touax SCA	0.7760	0.7620	0.7700	65.4K	-0.0080	1.03
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.790	1.660	1.660	2.0K	0.000	0.00
ALREA	Realites	0.6500	0.6500	0.6500	489	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.738	1.612	1.700	139.7K	0.072	4.42
ALRFG	Racing Force S.p.A.	4.960	4.840	4.960	228	0.100	2.06
ALRGR	Rougier S.A.	11.60	11.10	11.20	1.1K	-0.40	3.45
ALRIB	Riber S.A	12.60	11.62	11.96	335.9K	-0.46	3.70
ALRIS	Rising Stone S.A.	50.20	49.90	50.10	649	-0.10	0.20
ALROC	Roctool	1.820	1.620	1.640	230.6K	-0.150	8.38
ALRPD	Rapid Nutrition PLC	8.490	7.200	7.560	53.5K	-0.340	4.30
ALSAF	Safe Orthopaedics SA	0.7300	0.6100	0.7150	28	0.1050	17.21
ALSAS	Stradim Espace Finances SA	4.500	4.500	4.500	232	0.000	0.00
ALSEC	SODITECH	6.880	6.700	6.700	4.0K	-0.160	2.33
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	52.40	49.35	49.35	18.9K	-3.05	5.82
ALSEN	Sensorion SA	0.4000	0.3855	0.3895	765.3K	0.0005	0.13
ALSGD	Spineguard	0.0999	0.0972	0.0980	71.7K	0.0002	0.20
ALSMA	SMAIO SA	8.900	8.720	8.880	13.1K	0.100	1.14
ALSOG	Sogeclair SA	35.90	34.00	35.60	16.1K	1.40	4.09
ALSPT	Spartoo SAS	0.2300	0.2110	0.2110	50.6K	-0.0160	7.05
ALSPW	Spineway	0.1440	0.1422	0.1440	17.7K	0.0000	0.00
ALSRS	Sirius Media	0.0007	0.0005	0.0005	37.47M	-0.0001	16.67
ALSTI	STIF Société anonyme	51.40	50.80	51.00	4.2K	0.30	0.59
ALSTW	Streamwide	82.00	81.00	82.00	519	0.80	0.99
ALTA	Altarea SCA	104.2	103.0	103.6	10.1K	0.6	0.58
ALTAI	LIGHTON	3.650	3.520	3.520	14.5K	-0.110	3.03
ALTAO	ALTAO	0.0160	0.0146	0.0150	13.14M	-0.0010	6.25
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0380	0.0354	0.0355	10.31M	-0.0022	5.84
ALTHE	Theradiag SA	0.4880	0.4590	0.4800	37.1K	-0.0075	1.54
ALTHO	Metavisio (Thomson Computing)	0.0012	0.0011	0.0011	999.7K	0.0000	0.00
ALTHX	Theranexus SA	3.400	3.300	3.300	59.2K	-0.100	2.94
ALTME	TME Pharma N.V.	0.0890	0.0803	0.0881	545.5K	0.0021	2.44
ALTOO	Toosla SA	0.0210	0.0142	0.0142	13.22M	-0.0010	6.58
ALTOU	TOUAX	3.900	3.810	3.880	1.8K	0.010	0.26
ALTPC	Societe Marseillaise du Tunnel Prado	29.40	28.70	29.20	4.9K	0.00	0.00
ALTRA	Tractial S.A.	2.565	2.335	2.460	5.9K	-0.060	2.38
ALTRI	Trilogiq	5.150	5.150	5.150	411	0.000	0.00
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	10.44	10.40	10.44	50	0.55	5.58
ALTUV	BIO UV Group	1.400	1.380	1.390	4.8K	0.000	0.00
ALTXC	Txcom SA	8.500	8.500	8.500	3.5K	0.000	0.00
ALU10	U10 SA	1.310	1.310	1.310	1.1K	0.000	0.00
ALUCI	Lucibel	4.950	4.850	4.850	386	0.000	0.00
ALUNT	Uniti SA	1.380	1.200	1.350	3.5K	0.100	8.00
ALUPG	Upergy	1.740	1.645	1.740	569	0.040	2.35
ALUVI	UV Germi SA	2.600	2.510	2.510	3.9K	-0.150	5.64
ALVAL	Valbiotis SAS	1.126	1.060	1.080	134.3K	-0.012	1.10
ALVAP	Kumulus Vape SA	3.030	3.020	3.020	498	-0.020	0.66
ALVAZ	Vaziva Sa	34.80	33.80	33.80	153	3.80	12.67
ALVDM	Voyageurs du Monde SA	144.0	141.5	143.0	434	2.5	1.78
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.870	1.845	1.845	1.6K	0.145	8.53
ALVIA	Vialife SA	12.20	12.20	12.20	0	0.00	0.00
ALVIN	Vinpai SAS	3.580	3.560	3.580	233	0.000	0.00
ALVIO	Valerio Therapeutics	0.2260	0.1750	0.1866	4.0M	0.0216	13.09
ALVIR	ALVIR	5.950	5.950	5.950	1	-0.050	0.83
ALVU	Vente Unique.com	16.30	16.05	16.15	1.6K	0.10	0.62
ALWEC	WeConnect	26.50	25.90	26.00	625	-0.50	1.89
ALWF	Winfarm	4.040	4.020	4.040	305	0.020	0.50
ALWIN	Calibre	0.5070	0.4800	0.4955	22.5K	-0.0045	0.90
ALWIT	Witbe Net SA	2.390	2.250	2.250	4.0K	-0.110	4.66
ALWTR	Osmosun SA	1.315	1.260	1.270	12.6K	-0.040	3.05
ALXIL	Passat Société Anonyme	3.700	3.640	3.700	1.5K	0.030	0.82
AM	Dassault Aviation SA	284.0	275.2	279.6	36.9K	4.4	1.60
AM3A	Amundi Index Solutions - Amundi Govt	202.2	201.4	201.4	1	-0.3	0.15
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	85.90	84.45	84.90	156.9K	0.35	0.41
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	759.1	744.2	750.0	523	-8.8	1.16
ANTIN	Antin IP SA	9.980	9.660	9.660	51.1K	-0.190	1.93
ANX	Amundi Index Solutions - Amundi	285.7	282.3	283.4	1.5K	-1.1	0.37
ANXU	Amundi Index Solutions - Amundi	331.2	327.7	328.5	509	-2.2	0.65
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	189.7	187.7	188.5	2	-2.5	1.31
ARAMI	Aramis SAS	2.975	2.800	2.820	115.3K	-0.090	3.09
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	595.0	595.0	595.0	1	0.0	0.00
ARG	Argan SA	61.20	60.50	60.60	10.8K	0.10	0.17
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	7.100	7.050	7.100	7	0.000	0.00
ARTO	Artois Nom.	9,000	9,000	9,000	0	0	0.00
ARVEN	ARVERNE GROUP	7.600	7.060	7.300	39.2K	0.280	3.99
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	103.7	103.0	103.2	144	0.9	0.85
ASOL	21Shares Solana staking ETP EUR	48.55	48.18	48.18	673	0.33	0.69
ASOL-EUR	21Shares Solana Staking ETP	48.55	48.31	48.32	673	0.47	0.98
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	43.10	41.65	42.30	7.4K	0.80	1.93
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	64.85	62.10	63.55	84.7K	1.25	2.01
ATEME	ATEME SA	12.70	11.55	12.15	57.0K	0.50	4.29
ATLD	Atland S.A.	39.70	39.70	39.70	2	0.00	0.00
ATO	Atos SE	42.10	38.70	39.98	288.2K	1.70	4.44
AUB	Aubay Société Anonyme	53.00	51.30	52.30	4.6K	1.20	2.35
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.522	8.380	8.424	199.7K	-0.135	1.58
AUGR	Augros Cosmetic Packaging SA	5.000	5.000	5.000	400	-0.600	10.71
AUNI	21Shares Uniswap ETP EUR	4.404	4.404	4.404	0	0.374	9.28
AURE	Aurea SA	5.780	5.520	5.720	1.0K	0.100	1.78
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.446	1.423	1.423	828	0.011	0.81
AVT	Avenir Telecom S.A	0.0890	0.0860	0.0860	59.7K	-0.0004	0.46
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.39	30.04	30.18	12.6K	-0.07	0.22
AXLM	21S Stellar	6.236	6.018	6.018	2.4K	-0.310	4.90
AYV	ALD SA	11.40	11.15	11.15	460.0K	-0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES