List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	4.150	4.050	4.100	234	0.050	1.23
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	7.793	7.770	7.770	1	-0.309	3.82
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.716	3.659	3.685	1.4K	0.025	0.68
AASI	Amundi Index Solutions - Amundi MSCI Em	45.24	44.92	45.14	8.3K	-0.49	1.07
AASU	Amundi Index Solutions - Amundi MSCI Em	52.42	52.26	52.28	6.4K	-0.28	0.53
AB	AB Science S.A	1.162	1.140	1.152	93.6K	0.002	0.17
ABCA	ABC arbitrage SA	5.570	5.490	5.510	41.5K	0.020	0.36
ABEO	Abeo SAS	8.820	8.520	8.520	1.3K	0.100	1.19
ABLD	AbL Diagnostics SA	3.120	2.760	2.900	2.7K	-0.080	2.68
ABNX	Abionyx Pharma SA	4.335	4.100	4.220	470.8K	0.095	2.30
ABTC	21Shares Bitcoin ETP EUR	27.51	26.78	26.78	6.2K	-1.02	3.67
ABVX	Abivax SA	100.40	93.30	97.20	197.3K	3.00	3.18
AC	Accor S. A.	46.48	45.79	46.01	298.6K	-0.45	0.97
ACA	Credit Agricole SA	16.33	16.14	16.22	3.16M	-0.12	0.70
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2590	0.2390	0.2570	11.3K	0.0070	2.80
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	244.9	242.4	243.0	1.2K	-0.9	0.37
ACWI	Multi Units Luxembourg - Lyxor MSCI All	524.3	520.0	520.5	311	-2.8	0.54
ADAW	WisdomTree Physical Cardano EUR	5.260	5.245	5.260	40	-0.260	4.71
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	8.920	8.690	8.830	129.4K	-0.050	0.56
ADP	Aeroports de Paris SA	122.0	120.8	121.0	50.7K	-0.7	0.58
AEEM	Amundi Index Solutions - Amundi MSCI	6.142	6.100	6.122	168.1K	-0.046	0.74
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	79.90	79.37	79.90	1.5K	-0.47	0.59
AELIS	Aelis Farma SA	1.110	1.050	1.090	7.6K	0.020	1.87
AEME	Amundi Index Solutions - Amundi Index	80.86	80.27	80.42	2.1K	-0.70	0.87
AETH	21Shares Ethereum Staking ETP EUR	30.38	29.09	29.27	2.6K	-1.41	4.59
AF	Air France-KLM SA	9.686	9.362	9.386	1.44M	-0.280	2.90
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.54	55.49	55.54	100	0.02	0.03
AFLT	Amundi Index Solutions - Amundi Floating	134.3	134.1	134.1	1.5K	0.0	0.02
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFME	Affluent Medical SAS	1.600	1.580	1.580	852	0.000	0.00
AFRHG	Amundi Index Solutions - Amundi EUR	60.32	60.32	60.32	20.9K	0.00	0.00
AFRHU	Amundi Index Solutions - Amundi EUR	62.48	62.48	62.48	12	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	111.0	110.9	110.9	1.3K	0.0	0.03
AGEB	Amundi Index Solutions - Amundi Global	151.6	151.2	151.5	1.8K	-0.2	0.11
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	263.7	263.2	263.2	360	0.0	0.01
AI	Air Liquide SA	170.8	169.5	169.6	485.3K	-1.5	0.87
AIGAP	WISDOMTREE AGRICULTURE	5.312	5.304	5.312	5.0K	-0.045	0.85
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	38.18	38.03	38.08	325	0.00	0.00
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	5.506	5.495	5.495	55	-0.342	5.85
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	210.4	206.8	207.3	695.0K	0.8	0.39
AKE	Arkema SA	52.00	49.62	49.90	235.7K	-2.35	4.50
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.920	7.660	7.880	23.4K	0.000	0.00
AL2SI	2CRSI S.A.	13.52	12.84	12.98	149.3K	-0.22	1.67
ALADO	Adomos SA	0.0020	0.0015	0.0015	135.57M	-0.0004	21.05
ALAFY	Afyren SAS	2.420	2.200	2.270	25.7K	-0.090	3.81
ALAGO	E-Pango SA	0.3830	0.2750	0.3195	7.56M	0.0475	17.46
ALAGP	Agripower France Sa	1.050	1.000	1.040	2.2K	0.042	4.21
ALAGR	Agrogeneration	0.0404	0.0368	0.0404	59.0K	0.0008	2.02
ALAIR	Groupe Airwell Société anonyme	1.340	1.180	1.245	41.8K	0.105	9.21
ALAMA	AMA Corp PLC	0.1850	0.1725	0.1850	23.2K	0.0050	2.78
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.900	3.780	3.780	85	0.000	0.00
ALARF	Adeunis	0.6550	0.6550	0.6550	200	-0.0050	0.76
ALAT	Amundi Index Solutions - Amundi MSCI Em	17.90	17.75	17.78	5.3K	-0.03	0.19
ALATA	Atari S.A.	0.1315	0.1265	0.1305	239.5K	-0.0015	1.14
ALATI	Actia Group	3.330	3.120	3.160	8.9K	0.010	0.32
ALAU	Amundi Index Solutions - Amundi MSCI Em	20.79	20.58	20.60	2.9K	0.00	0.00
ALAUD	Audacia SAS	3.820	3.800	3.800	131	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	12.40	12.30	12.30	150	-0.10	0.81
ALBFR	Sidetrade	252.0	242.0	245.0	1.3K	-2.0	0.81
ALBI	Gascogne SA	2.480	2.340	2.480	298	0.100	4.20
ALBIO	Biosynex	0.5200	0.5020	0.5100	17.5K	-0.0120	2.30
ALBIZ	Obiz Concept SAS	2.430	2.420	2.420	2.6K	-0.010	0.41
ALBKK	Baikowski SASU	23.20	22.40	23.20	710	0.00	0.00
ALBLD	Bilendi	18.80	18.65	18.80	976	-0.05	0.27
ALBLU	Bluelinea SA	0.5000	0.4860	0.4860	3.4K	-0.0240	4.71
ALBOA	Boa Concept SA	15.45	14.80	14.80	726	0.05	0.34
ALBON	Compagnie Lebon S.A.	96.00	93.60	93.60	229	-2.40	2.50
ALBOO	Boostheat	0.0004	0.0002	0.0004	110.61M	0.0000	0.00
ALBOU	Bourrelier Group SA	42.20	42.20	42.20	3	0.00	0.00
ALBPK	Broadpeak SA	2.050	1.905	2.040	5.0K	-0.020	0.97
ALBPS	Biophytis S.A.	0.0880	0.0756	0.0850	259.8K	0.0100	13.33
ALCAB	Cabasse S.A.	0.0090	0.0076	0.0088	2.68M	0.0002	2.33
ALCAF	CAFOM	11.60	11.30	11.60	707	0.20	1.75
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.850	2.765	2.825	30.1K	0.025	0.89
ALCBI	Crypto Blockchain Industries SA	0.1830	0.1730	0.1765	416.1K	-0.0055	3.02
ALCBX	Cibox Inter@ctive S.A.	0.0127	0.0123	0.0127	936.9K	0.0002	1.60
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	CEGEDIM	12.35	11.90	12.15	12.6K	0.10	0.83
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	13.25	13.10	13.20	948	-0.10	0.75
ALCJ	Crossject	2.665	2.400	2.580	532.4K	-0.040	1.53
ALCLS	Cellectis	3.780	3.370	3.695	808.3K	0.290	8.52
ALCOF	Cofidur SA	284.0	284.0	284.0	1	2.0	0.71
ALCOG	Cogra 48 Société Anonyme	5.200	5.040	5.200	2.0K	0.160	3.17
ALCOI	Coil S.A./N.V	1.290	1.280	1.280	51	-0.010	0.78
ALCOX	NicOx S.A.	0.3320	0.3220	0.3300	140.2K	0.0010	0.30
ALCPB	Blockchain Group SA	0.8950	0.8300	0.8300	968.3K	-0.0400	4.60
ALCRB	Carbios	8.700	8.250	8.350	111.2K	0.100	1.21
ALCUR	Arcure SA	3.150	3.110	3.135	1.4K	-0.015	0.48
ALCWE	Charwood Energy SA	3.100	3.080	3.100	392	0.040	1.31
ALDAR	Damartex	3.860	3.840	3.840	130	-0.060	1.54
ALDBL	Bernard Loisea	3.320	3.320	3.320	34	0.300	9.93
ALDBT	DBT SA	0.0400	0.0372	0.0372	119.0K	-0.0019	4.86
ALDEL	Delfingen	31.00	30.50	30.80	272	0.00	0.00
ALDEV	Devernois SA	10.30	10.30	10.30	2	0.00	0.00
ALDLS	DLSI	10.70	10.60	10.70	1.5K	0.00	0.00
ALDLT	Delta Plus Group SA	47.50	46.80	47.50	650	1.30	2.81
ALDMS	Diagnostic Medical Systems SA	1.300	1.260	1.280	8.9K	-0.020	1.54
ALDNE	DONTNOD Entertainment SA	0.6880	0.6800	0.6800	1.3K	0.0140	2.10
ALDNX	DNXcorp	14.90	14.60	14.60	196	-0.30	2.01
ALDOL	Dolfines SAS	1.510	1.425	1.505	5.0K	0.000	0.00
ALDRV	Drone Volt SA	0.7550	0.7000	0.7280	565.5K	0.0040	0.55
ALDUB	Encres Dubuit SA	2.340	2.320	2.340	63	0.020	0.86
ALDUX	ALDUX	2.000	1.960	1.995	705	-0.005	0.25
ALDV	Alliance Developpement Capital SIIC SE	0.0700	0.0700	0.0700	6.5K	0.0035	5.26
ALDVI	Advicenne	1.606	1.550	1.604	11.2K	-0.038	2.31
ALEAC	EdiliziAcrobatica S.p.A	4.700	4.700	4.700	1	0.000	0.00
ALECO	Ecomiam SA	1.840	1.800	1.800	67	-0.040	2.17
ALECP	Europacorp	0.4150	0.3900	0.4000	10.9K	-0.0050	1.23
ALECR	Eurofins-Cerep SA	16,100	16,100	16,100	1	0	0.00
ALEMG	Euromedis Groupe SA	3.920	3.860	3.920	855	0.020	0.51
ALEMV	Emova Group SA	0.5900	0.5900	0.5900	301	-0.0100	1.67
ALENO	Enogia SAS	4.380	4.080	4.200	7.4K	-0.170	3.89
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	Entreparticuli	1.790	1.630	1.790	9.7K	0.065	3.77
ALEO2	Eo2 Société Anonyme	2.700	2.700	2.700	81	0.000	0.00
ALERO	ALERO	3.080	2.940	3.080	5	0.140	4.76
ALERS	Eurobio Scientific SA	24.90	24.00	24.85	102	0.40	1.64
ALESA	Ecoslops SA	0.7800	0.7440	0.7440	3.0K	-0.0160	2.11
ALESE	Entech SE SAS	8.160	7.850	8.160	4.1K	0.140	1.75
ALEXA	Exacompta Clairefontaine	167.0	167.0	167.0	9	0.0	0.00
ALEXP	One Experience SociÃ©tÃ© anonyme	0.8200	0.7500	0.7800	53.6K	-0.0150	1.89
ALFBA	Fashion Bel Air S.A	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.50	25.00	25.00	310	-0.40	1.57
ALFLO	Florentaise SA	0.4900	0.4820	0.4900	130	0.0290	6.29
ALFPC	Fountaine Pajo	103.6	101.4	103.0	454	0.0	0.00
ALFRE	Freelance.Com	2.080	1.980	1.990	28.6K	-0.030	1.49
ALFUM	Fill Up Media SA	6.650	6.450	6.650	589	0.050	0.76
ALGAE	ALGAE	0.4495	0.4340	0.4375	98.3K	-0.0090	2.02
ALGBE	Glob Bioenergi	0.0210	0.0186	0.0187	128.9K	0.0001	0.54
ALGEC	GECI International SA	2.990	2.700	2.710	8.0K	-0.060	2.17
ALGEN	Genoway	2.240	2.140	2.150	3.2K	-0.060	2.71
ALGEV	Gevelot	179.0	179.0	179.0	10	3.0	1.70
ALGID	Egide S.A.	0.4420	0.4000	0.4410	60.9K	0.0110	2.56
ALGIL	Groupe Guillin SA	26.00	24.55	25.80	1.8K	1.20	4.88
ALGIR	Signaux Girod	14.85	14.75	14.85	29	0.10	0.68
ALGLD	Gold By Gold	2.800	2.700	2.700	261	-0.100	3.57
ALGO	21Shares Algorand ETP EUR	1.382	1.340	1.356	15.0K	-0.050	3.58
ALGRO	Grolleau SAS	2.960	2.760	2.840	361	0.080	2.90
ALGTR	Groupe Tera SA	5.900	5.600	5.900	110	0.000	0.00
ALHAF	Haffner Energy SA	0.1096	0.0950	0.1086	1.33M	0.0078	7.74
ALHEX	Hexaom	31.20	30.90	31.00	763	0.00	0.00
ALHF	HF Company SA	4.390	4.250	4.300	3.9K	-0.040	0.92
ALHG	Louis HachEtte Group SA	1.461	1.428	1.443	647.0K	-0.009	0.59
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.000	3.975	3.995	4.8K	-0.005	0.13
ALHIT	Hitechpros	14.50	14.50	14.50	197	-0.10	0.68
ALHOP	Hopscotch Groupe S.A.	13.10	13.00	13.00	111	0.00	0.00
ALHPI	Hopium SAS	0.0098	0.0080	0.0082	37.8M	0.0001	1.23
ALHRG	Herige SA	20.50	20.40	20.40	204	-0.10	0.49
ALHRS	Hydrogen Refueling Solutions	2.640	2.560	2.560	9.4K	-0.070	2.66
ALHUN	Hunyvers SA	6.960	6.900	6.920	441	-0.040	0.57
ALHYP	Hipay Group SA	8.320	7.320	8.300	8.7K	0.500	6.41
ALI2S	i2S SA	6.900	6.250	6.900	57	0.000	0.00
ALIBR	CALIBRE	0.0005	0.0003	0.0004	307.62M	-0.0001	20.00
ALICA	Icape Holding	7.600	7.000	7.400	10.5K	0.420	6.02
ALIKO	Ikonisys SA	1.460	1.460	1.460	101	0.000	0.00
ALIMO	Groupimo SA	0.2280	0.2280	0.2280	250	0.0000	0.00
ALIMP	Implanet SA	0.2070	0.1920	0.2000	407.2K	0.0000	0.00
ALIMR	Immersion SA	1.700	1.400	1.700	912	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	12.57	12.30	12.30	322	-0.30	2.37
ALINN	Innelec Multimedia	3.320	3.270	3.270	1.9K	-0.050	1.51
ALINS	Intrasense	0.2570	0.2510	0.2570	76.8K	-0.0070	2.65
ALINT	Integragen	0.1295	0.1290	0.1290	3.0K	0.0000	0.00
ALINV	Invibes Advertising NV	0.7980	0.7960	0.7960	135	0.0660	9.04
ALISP	ISPD Network S.A.	1.400	1.370	1.370	2.2K	-0.030	2.14
ALITL	IT Link	22.90	22.00	22.90	947	0.50	2.23
ALJXR	Archos	0.2000	0.1932	0.1950	47.7K	0.0016	0.83
ALKAL	Kalray SA	0.8110	0.7860	0.8000	28.2K	-0.0110	1.36
ALKEY	Keyrus SA	8.860	8.540	8.700	1.3K	0.140	1.64
ALKKO	Kko International SA	0.1150	0.1080	0.1120	135.6K	0.0010	0.90
ALKLA	Klarsen SA	0.8320	0.7900	0.8320	7.4K	-0.0180	2.12
ALKLH	KLEA HOLDING	0.2490	0.2435	0.2480	214.9K	-0.0015	0.60
ALKLK	Kerlink SAS	0.9300	0.9020	0.9040	6.0K	0.0000	0.00
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.050	1.050	1.050	1	0.000	0.00
ALLAM	Llama Group S.A.	0.3400	0.3205	0.3395	15.3K	-0.0055	1.59
ALLAN	Lanson BCC SA	33.10	32.90	33.10	98	0.10	0.30
ALLDL	Groupe LDLC SA	15.00	14.45	14.50	8.2K	0.20	1.40
ALLEC	Cogelec SA	29.00	28.90	28.90	1.2K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	6.960	6.780	6.940	11.7K	0.100	1.46
ALLGO	Largo SAS	2.130	2.110	2.110	958	-0.020	0.94
ALLHB	Les Hotels Bav	73.50	73.50	73.50	103	0.00	0.00
ALLIX	Wallix Group SA	24.35	23.35	23.60	22.9K	0.05	0.21
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.540	1.470	1.470	2.2K	-0.050	3.29
ALLOG	Logic Instrume	1.750	1.600	1.725	42.5K	0.085	5.18
ALLPL	Lepermislibre Sa	0.0840	0.0685	0.0720	226.4K	-0.0090	11.11
ALLUX	Installux	308.0	308.0	308.0	21	0.0	0.00
ALMAR	Mare Nostrum	0.4200	0.3600	0.3600	6.5K	-0.0600	14.29
ALMAS	Mastrad	0.0104	0.0096	0.0104	20.4K	0.0002	1.96
ALMCE	Mon Courtier Energie Groupe SA	5.400	5.200	5.400	1.0K	0.150	2.86
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI Digital	10.08	9.94	10.02	11.9K	-0.04	0.40
ALMDT	Mediantechn	3.090	2.950	2.960	89.4K	-0.120	3.90
ALMER	Sapmer	5.650	5.650	5.650	1.7K	-0.350	5.83
ALMET	Methanor	2.660	2.600	2.600	1.1K	-0.060	2.26
ALMEX	Airtime Partecipazioni SpA	17.80	14.40	15.30	57.4K	-1.70	10.00
ALMGI	Mg Internation	2.480	2.360	2.480	192	0.000	0.00
ALMIB	Amoeba SA	1.0200	0.9870	1.0000	131.8K	0.0000	0.00
ALMIN	MINT SociÃ©tÃ© anonyme	5.900	5.660	5.880	5.4K	0.140	2.44
ALMKS	Making Science Group S.A.	8.650	8.650	8.650	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.0900	0.0821	0.0843	1.6M	-0.0033	3.77
ALMLB	Miliboo SA	1.490	1.450	1.450	2.4K	-0.040	2.68
ALMOU	Moulinvest	21.40	20.10	20.20	1.4K	-0.80	3.81
ALMRB	Mr Bricolage	6.440	6.300	6.300	2.5K	-0.200	3.08
ALMUN	Munic SA	0.7680	0.7600	0.7640	219	0.0040	0.53
ALNEV	Neovacs S.A.	0.0289	0.0241	0.0248	859.6K	-0.0021	7.81
ALNFL	NFL Biosciences SAS	0.9250	0.8900	0.8900	17.1K	-0.0330	3.58
ALNLF	Neolife SA	0.0598	0.0592	0.0598	2.9K	0.0028	4.91
ALNMG	Netmedia Group S.A.	0.4700	0.4490	0.4700	3.5K	0.0020	0.43
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	0.9980	0.9560	0.9560	4.5K	-0.0340	3.43
ALNOV	Novacyt	0.4465	0.4360	0.4430	61.2K	0.0075	1.72
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0041	0.0036	0.0041	12.33M	0.0006	17.14
ALNSC	NSC Groupe SA	73.00	73.00	73.00	1	0.00	0.00
ALNSE	NSE SA	41.40	40.50	41.00	659	0.00	0.00
ALNTG	Netgem SA	0.8840	0.8600	0.8820	31.3K	0.0100	1.15
ALNXT	Nextedia	0.4160	0.4040	0.4140	20.5K	-0.0020	0.48
ALO	Alstom S.A.	23.76	22.84	22.90	1.39M	-0.79	3.33
ALODC	Omer-Decugis & Cie	7.420	7.360	7.360	1.7K	-0.060	0.81
ALODY	Odyssee Technologies SA	33.50	32.05	33.15	458	-1.90	5.42
ALOKW	Groupe OKwind	0.5640	0.4710	0.4800	7.9K	-0.0900	15.79
ALOPM	Oncodesign Precision Medicine	0.4750	0.4600	0.4600	2.7K	-0.0100	2.13
ALORA	Altheora SA	0.4100	0.4080	0.4080	3.2K	-0.0010	0.24
ALORD	Ordissimo	0.5560	0.5320	0.5560	9.6K	0.0260	4.91
ALPAS	PASSAT	4.340	3.950	4.340	2.2K	0.140	3.33
ALPAT	Plant Advanced Technologies SA	8.400	8.400	8.400	10	-0.100	1.18
ALPAU	Paulic Meunerie Sa	1.155	1.100	1.155	1.0K	-0.010	0.86
ALPCV	Cerinnov Group SA	0.1670	0.1525	0.1670	18.4K	-0.0080	4.57
ALPDX	Piscines Desjoyaux SA	13.10	13.10	13.10	288	0.00	0.00
ALPET	ALPET	4.840	4.500	4.500	2.6K	-0.200	4.26
ALPHI	Facephi Biometria S.A.	2.800	2.700	2.800	413	0.100	3.70
ALPJT	Poujoulat S.A.	7.420	7.220	7.400	764	0.060	0.82
ALPM	Precia S.A.	27.80	27.40	27.50	436	0.10	0.36
ALPOU	Poulaillon SA	5.600	5.550	5.550	502	-0.150	2.63
ALPRE	Predilife	3.100	3.100	3.100	100	0.040	1.31
ALPRG	Prologue	0.2390	0.2310	0.2380	76.2K	-0.0020	0.83
ALPRI	Prismaflex Intl	8.750	8.750	8.750	297	0.200	2.34
ALPRO	Prodware	28.00	27.80	28.00	203	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	18.10	17.80	17.96	20.0K	-0.24	1.32
ALPWG	PRODWAYS GROUP	0.6300	0.6140	0.6200	42.3K	0.0000	0.00
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.600	1.600	1.600	100	0.070	4.58
ALREA	Realites	0.6260	0.6040	0.6040	650	0.0340	5.96
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.530	1.480	1.490	41.6K	-0.016	1.06
ALRFG	Racing Force S.p.A.	4.920	4.810	4.920	61	0.120	2.50
ALRGR	Rougier S.A.	15.60	15.50	15.50	154	-0.10	0.64
ALRIB	Riber S.A	3.200	3.100	3.170	14.6K	0.025	0.79
ALROC	Roctool	0.1980	0.1630	0.1970	267.6K	0.0175	9.75
ALRPD	Rapid Nutrition PLC	0.0030	0.0029	0.0029	2.63M	-0.0001	3.33
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	4.600	4.600	4.600	1.4K	0.100	2.22
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	26.50	25.99	26.10	5.1K	-0.11	0.42
ALSEN	Sensorion SA	0.3530	0.3350	0.3500	332.0K	0.0140	4.17
ALSGD	Spineguard	0.1350	0.1160	0.1240	1.56M	0.0100	8.77
ALSMA	SMAIO SA	6.700	6.500	6.600	1.0K	0.100	1.54
ALSOG	Sogeclair SA	25.50	25.20	25.40	1.9K	0.20	0.79
ALSPT	Spartoo SAS	0.3290	0.3200	0.3200	2.3K	-0.0010	0.31
ALSPW	Spineway	0.1606	0.1552	0.1566	157.4K	-0.0030	1.88
ALSRS	Sirius Media	0.0008	0.0007	0.0008	4.52M	0.0000	0.00
ALSTI	STIF Société anonyme	60.40	58.00	58.00	26.1K	-2.70	4.45
ALSTW	Streamwide	69.80	69.20	69.20	446	-0.60	0.86
ALTA	Altarea SCA	100.80	99.60	99.70	5.5K	-0.20	0.20
ALTAI	LIGHTON	6.095	5.705	5.860	74.0K	-0.140	2.33
ALTAO	ALTAO	0.0074	0.0072	0.0074	282.8K	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0283	0.0265	0.0279	6.81M	0.0006	2.20
ALTHE	Theradiag SA	0.6800	0.6400	0.6800	22.6K	0.0020	0.29
ALTHO	Metavisio (Thomson Computing)	0.0061	0.0054	0.0060	38.71M	0.0007	13.21
ALTHX	Theranexus SA	1.920	1.770	1.830	169.0K	-0.095	4.94
ALTME	TME Pharma N.V.	0.0798	0.0700	0.0731	445.1K	-0.0047	6.04
ALTOO	Toosla SA	0.1025	0.0900	0.0946	103.3K	-0.0004	0.42
ALTOU	TOUAX	4.320	4.280	4.280	896	-0.060	1.38
ALTPC	Societe Marseillaise du Tunnel Prado	27.40	27.20	27.20	957	0.00	0.00
ALTRA	Tractial S.A.	5.100	4.750	4.960	8.5K	-0.060	1.20
ALTRI	Trilogiq	5.300	5.300	5.300	4	0.000	0.00
ALTRO	TronicS Microsystems SA	5.560	5.560	5.560	2.9K	0.000	0.00
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.590	1.574	1.578	11.7K	0.000	0.00
ALTXC	Txcom SA	7.700	7.700	7.700	20	0.000	0.00
ALU10	U10 SA	1.365	1.365	1.365	1	0.000	0.00
ALUCI	Lucibel	0.0900	0.0852	0.0898	37.0K	0.0000	0.00
ALUNT	Uniti SA	1.630	1.610	1.610	161	-0.030	1.83
ALUPG	Upergy	2.280	2.120	2.240	5.7K	-0.100	4.27
ALUVI	UV Germi SA	2.970	2.880	2.880	1.8K	-0.070	2.37
ALVAL	Valbiotis SAS	0.6000	0.5410	0.5850	435.1K	0.0350	6.36
ALVAP	Kumulus Vape SA	3.730	3.690	3.690	776	-0.010	0.27
ALVAZ	Vaziva Sa	41.60	41.60	41.60	221	-0.40	0.95
ALVDM	Voyageurs du Monde SA	162.0	160.0	162.0	218	1.0	0.62
ALVER	Vergnet	0.0001	0.0001	0.0001	11.03M	0.0000	0.00
ALVG	VEOM Group S.A.	0.1790	0.1615	0.1760	15.5K	-0.0030	1.68
ALVGO	VOGO SA	2.530	2.440	2.520	3.8K	0.050	2.02
ALVIA	ALVIA	12.00	12.00	12.00	10	0.00	NaN
ALVIN	Vinpai SAS	3.520	3.520	3.520	1.8K	0.000	0.00
ALVIO	Valerio Therapeutics	0.2320	0.1765	0.2000	6.1M	0.0250	14.29
ALVIR	ALVIR	7.400	7.400	7.400	1	0.000	0.00
ALVU	Vente Unique.com	15.50	15.10	15.40	4.7K	0.10	0.65
ALWEC	WeConnect	21.60	21.50	21.50	361	-0.20	0.92
ALWF	Winfarm	3.870	3.740	3.740	1.8K	-0.130	3.36
ALWIN	WINAMP GROUP	0.2550	0.2400	0.2530	40.6K	-0.0075	2.88
ALWIT	Witbe Net SA	1.490	1.460	1.475	2.2K	0.010	0.68
ALWTR	Osmosun SA	0.7580	0.7300	0.7580	3.0K	0.0260	3.55
ALXIL	XILAM ANIMATION	3.980	3.690	3.880	12.0K	0.180	4.86
AM	Dassault Aviation SA	297.6	276.2	286.8	108.1K	12.6	4.60
AM3A	Amundi Index Solutions - Amundi Govt	204.7	204.6	204.6	128	0.2	0.08
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMPLI	Amplitude Surgical SAS	6.250	6.250	6.250	0	0.000	0.00
AMUN	Amundi SA	67.30	66.30	66.60	136.3K	-0.05	0.08
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	603.6	599.8	602.5	206	-6.4	1.05
ANTIN	Antin IP SA	10.56	10.40	10.44	22.7K	-0.06	0.57
ANX	Amundi Index Solutions - Amundi	248.9	245.0	246.5	4.4K	-0.7	0.26
ANXU	Amundi Index Solutions - Amundi	288.6	284.6	285.8	2.3K	-1.3	0.45
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	157.9	157.5	157.5	74	-2.0	1.23
ARAMI	Aramis SAS	6.300	6.100	6.170	43.4K	-0.180	2.83
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	530.0	530.0	530.0	1	0.0	0.00
ARG	Argan SA	67.20	66.30	66.60	14.4K	0.00	0.00
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	9.300	9.150	9.150	15	-0.100	1.08
ARTO	Artois Nom.	8,950	8,950	8,950	1	0	0.00
ARVEN	ARVERNE GROUP	5.100	4.980	4.980	3.2K	-0.020	0.40
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	114.9	113.7	114.2	1.9K	-1.7	1.45
ASOL	21Shares Solana staking ETP EUR	80.86	75.60	76.65	4.1K	-4.56	5.62
ASOL-EUR	21Shares Solana Staking ETP	80.86	75.60	76.67	4.0K	-3.95	4.90
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	42.35	41.25	42.35	1.4K	1.05	2.54
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	68.20	66.50	67.50	43.7K	-0.90	1.32
ATEME	ATEME SA	6.940	6.700	6.720	14.6K	-0.180	2.61
ATLD	Atland S.A.	41.60	41.40	41.60	5	0.10	0.24
ATO	Atos SE	44.70	42.85	43.17	50.2K	-1.06	2.40
AUB	Aubay Société Anonyme	50.30	49.35	49.40	9.2K	0.15	0.30
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.119	7.075	7.093	59.7K	-0.067	0.94
AUGR	Augros Cosmetic Packaging SA	5.350	5.350	5.350	1	0.000	0.00
AURE	Aurea SA	5.740	5.660	5.660	337	-0.080	1.39
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	2.467	2.456	2.467	8.1K	0.012	0.49
AVT	Avenir Telecom S.A	0.0358	0.0350	0.0350	76.0K	-0.0004	1.13
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.33	30.00	30.00	5.6K	-0.40	1.32
AXLM	21S Stellar	12.60	12.58	12.60	1.1K	0.01	0.08
AYV	ALD SA	11.09	10.85	10.86	638.9K	-0.16	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES