List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	4.010	4.000	4.000	223	-0.050	1.23
AADA	21Shares Cardano ETP EUR	13.93	13.35	13.64	7.8K	0.82	6.36
AARB	21Shares Arbitrum ETP	8.150	7.293	8.044	14.7K	1.050	15.01
AASI	Amundi Index Solutions - Amundi MSCI Em	41.38	41.07	41.20	1.8K	0.48	1.19
AASU	Amundi Index Solutions - Amundi MSCI Em	48.33	48.10	48.33	10	0.82	1.73
AAVE	21Shares Aave ETP EUR	27.68	27.03	27.39	1.6K	0.68	2.53
AB	AB SCIENCE	1.362	1.310	1.320	197.8K	-0.030	2.22
ABCA	ABC ARBITRAGE	6.270	6.180	6.190	22.6K	-0.050	0.80
ABCH	21Shares Bitcoin Cash ETP EUR	20.63	19.77	20.63	5.3K	0.97	4.91
ABEO	Abeo SAS	9.600	9.320	9.560	986	0.240	2.58
ABLD	AbL Diagnostics SA	4.700	4.500	4.500	71	0.000	0.00
ABNX	Abionyx Pharma SA	1.850	1.786	1.850	266.7K	0.082	4.64
ABTC	21Shares Bitcoin ETP EUR	34.90	34.09	34.45	14.5K	0.14	0.42
ABVX	Abivax SA	63.00	59.30	59.70	96.1K	0.00	0.00
AC	ACCOR	44.56	44.11	44.29	728.2K	0.02	0.05
ACA	CREDIT AGRICOLE	17.08	16.94	17.03	2.83M	0.03	0.18
ACAN	ACANTHE DEV.	0.3200	0.3160	0.3200	15.8K	0.0000	0.00
ACWE	SSgA SPDR MSCI ACWI	230.8	229.7	229.9	6.4K	0.5	0.23
ACWI	Multi Units Luxembourg - Lyxor MSCI All	495.3	493.3	493.6	168	1.6	0.33
ADAW	WisdomTree Physical Cardano EUR	9.300	8.878	9.077	4.8K	0.545	6.39
ADOC	Adocia	8.940	7.990	8.390	1.03M	-0.420	4.77
ADOT	21Shares Polkadot ETP EUR	1.576	1.550	1.576	1.5K	0.028	1.80
ADP	ADP	119.0	118.0	118.4	59.5K	-0.1	0.08
AEEM	Amundi Index Solutions - Amundi MSCI	5.599	5.566	5.582	125.4K	0.051	0.92
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	74.14	73.70	73.93	5.7K	0.66	0.90
AELIS	Aelis Farma SA	1.465	1.250	1.320	101.1K	0.045	3.53
AEME	Amundi Index Solutions - Amundi Index	73.68	73.31	73.42	1.5K	0.74	1.01
AETH	21Shares Ethereum Staking ETP EUR	44.44	43.39	43.67	12.1K	1.85	4.43
AF	AIR FRANCE -KLM	13.88	13.64	13.74	1.41M	0.16	1.18
AFLE	Amundi Index Solutions - Amundi Floating	55.13	55.05	55.06	6.2K	-0.03	0.06
AFLT	Amundi Index Solutions - Amundi Floating	132.4	132.2	132.4	1.7K	0.1	0.11
AFME	Affluent Medical SAS	1.415	1.400	1.400	2.9K	0.000	0.00
AFRHG	Amundi Index Solutions - Amundi EUR	59.63	59.62	59.63	148	0.01	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	61.74	61.73	61.73	2.1K	0.01	0.01
AFRN	Amundi Index Solutions - Amundi Floating	110.3	110.2	110.2	1K	0.1	0.05
AGEB	Amundi Index Solutions - Amundi Global	146.6	145.9	146.6	0	0.9	0.60
AHYE	Amundi Index Solutions - Amundi EURO	262.4	261.8	262.4	11	0.6	0.23
AI	AIR LIQUIDE	176.2	174.2	175.7	517.5K	2.1	1.19
AIGAP	WISDOMTREE AGRICULTURE	5.032	5.008	5.013	43.2K	0.037	0.74
AIGPP	WisdomTree Precious Metals EUR	30.64	30.61	30.61	85	0.00	0.01
AIR	Airbus Group	182.9	179.6	179.6	885.1K	-1.3	0.72
AKE	ARKEMA	60.80	59.55	60.70	98.1K	0.15	0.25
AKW	Akwel SA	8.340	8.140	8.300	2.8K	0.040	0.48
AL2SI	2CRSI S.A.	10.80	9.89	10.06	298.9K	-0.50	4.73
ALADO	ADOMOS	0.0099	0.0094	0.0096	445.6K	-0.0002	2.04
ALAFY	Afyren SAS	2.715	2.555	2.665	3.7K	-0.045	1.66
ALAGO	E-Pango SA	0.1340	0.1270	0.1312	628.7K	-0.0008	0.61
ALAGP	Agripower France Sa	1.170	1.050	1.100	18.1K	-0.065	5.58
ALAGR	AGROGENERATION	0.0494	0.0460	0.0472	23.7K	-0.0016	3.28
ALAIR	Groupe Airwell Société anonyme	1.695	1.590	1.640	4.2K	-0.040	2.38
ALALO	ACHETER-LOUER.FR	0.0008	0.0006	0.0008	89.42M	0.0002	33.33
ALAMA	AMA Corp PLC	0.2400	0.2300	0.2400	16.5K	0.0090	3.90
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.980	3.980	3.980	650	0.000	0.00
ALARF	Adeunis	0.6000	0.5700	0.6000	2.3K	0.0050	0.84
ALAT	Amundi Index Solutions - Amundi MSCI Em	15.37	15.29	15.31	1.2K	-0.07	0.46
ALATA	Atari S.A.	0.1405	0.1375	0.1400	100K	0.0025	1.82
ALATI	Actia Group	3.400	3.350	3.360	3.6K	-0.040	1.18
ALAU	Amundi Index Solutions - Amundi MSCI Em	17.98	17.94	17.94	140	-0.01	0.06
ALAUD	Audacia SAS	3.780	3.700	3.780	478	0.000	0.00
ALAVI	AdVini S.A.	11.90	11.80	11.80	9	0.00	0.00
ALBDM	BD MULTI MEDIA	5.100	4.600	4.950	35.1K	0.240	5.10
ALBFR	SIDETRADE	211.0	205.0	209.0	2.7K	0.0	0.00
ALBI	Gascogne SA	2.380	2.300	2.300	642	-0.080	3.36
ALBIO	BIOSYNEX EUR0.10	1.240	1.185	1.190	72.8K	0.000	0.00
ALBIZ	Obiz Concept SAS	3.490	3.490	3.490	1.1K	0.000	0.00
ALBKK	Baikowski SASU	21.00	20.80	20.80	109	0.20	0.97
ALBLD	Bilendi	21.80	21.10	21.10	1.7K	-0.70	3.21
ALBLU	Bluelinea SA	0.5400	0.5400	0.5400	1	0.0000	0.00
ALBOA	Boa Concept SA	19.70	19.40	19.70	7	0.30	1.55
ALBON	Compagnie Lebon S.A.	94.60	94.60	94.60	1	0.00	0.00
ALBOO	Boostheat	0.0010	0.0006	0.0010	75.72M	0.0000	0.00
ALBOU	Bourrelier Group SA	48.00	48.00	48.00	80	-1.40	2.83
ALBPK	Broadpeak SA	1.935	1.605	1.930	44.1K	0.370	23.72
ALBPS	Biophytis S.A.	0.1960	0.1770	0.1776	328.4K	0.0026	1.49
ALCAB	Cabasse S.A.	0.0890	0.0366	0.0890	1.1M	0.0518	139.25
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.4950	0.4605	0.4700	389K	-0.0050	1.05
ALCAT	ALCAT	3.740	3.660	3.720	18.4K	0.060	1.64
ALCBI	Crypto Blockchain Industries SA	0.5600	0.4600	0.5380	1.82M	0.0340	6.75
ALCBX	Cibox Inter@ctive S.A.	0.0193	0.0187	0.0193	310.5K	-0.0001	0.52
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	10.60	10.55	10.60	1.9K	0.05	0.47
ALCJ	Crossject	1.596	1.530	1.560	150.2K	-0.006	0.38
ALCLS	CELLECTIS	2.650	2.335	2.475	623.7K	0.175	7.61
ALCOF	Cofidur SA	300.0	292.0	300.0	34	-6.0	1.96
ALCOG	Cogra 48 Société Anonyme	4.790	4.690	4.780	2.8K	-0.010	0.21
ALCOI	Coil S.A./N.V	1.510	1.490	1.510	5.2K	0.010	0.67
ALCOX	NicOx S.A.	0.5660	0.5260	0.5280	1.05M	-0.0020	0.38
ALCPB	CAPITAL B	2.430	2.040	2.295	2.92M	0.180	8.51
ALCRB	Carbios	10.54	9.52	10.13	128.4K	0.69	7.31
ALCUR	Arcure SA	4.185	3.935	3.995	14.1K	-0.185	4.43
ALCWE	Charwood Energy SA	2.960	2.800	2.900	831	-0.060	2.03
ALCYB	Cybergun SA	0.0005	0.0004	0.0004	238.41M	0.0000	0.00
ALDAR	DAMARTEX	4.200	4.180	4.180	141	-0.040	0.95
ALDBL	BERNARD LOISEAU	3.340	3.340	3.340	0	0.000	0.00
ALDBT	DBT SA	0.0885	0.0812	0.0840	54.9K	-0.0030	3.45
ALDEL	Delfingen	31.00	29.30	29.90	3K	-1.00	3.24
ALDEV	Devernois SA	10.40	10.40	10.40	0	0.00	0.00
ALDLS	D.L.S.I.	12.00	11.90	12.00	1.1K	0.20	1.69
ALDLT	Delta Plus Group SA	53.60	53.20	53.40	1.1K	0.20	0.38
ALDMS	Diagnostic Medical Systems SA	1.315	1.270	1.295	85.9K	0.015	1.17
ALDNE	DONTNOD Entertainment SA	0.9600	0.9400	0.9600	3.3K	-0.0120	1.23
ALDNX	DNXcorp	16.50	15.45	15.95	1K	-0.25	1.54
ALDOL	Dolfines SAS	1.960	1.960	1.960	250	0.010	0.51
ALDRV	Drone Volt SA	0.7240	0.7010	0.7100	331.4K	-0.0060	0.84
ALDUB	Encres Dubuit SA	2.400	2.400	2.400	1	0.000	0.00
ALDUX	ALDUX	2.160	2.140	2.140	3.1K	-0.020	0.93
ALDV	ADC SIIC	0.0880	0.0880	0.0880	0	0.0000	0.00
ALDVI	Advicenne	1.300	1.208	1.210	36K	-0.030	2.42
ALEAC	EdiliziAcrobatica S.p.A	5.920	5.920	5.920	1	0.000	0.00
ALECO	Ecomiam SA	2.550	2.410	2.420	771	-0.090	3.59
ALECP	Europacorp	0.4370	0.4160	0.4160	11.6K	-0.0220	5.02
ALEMG	Euromedis Groupe SA	4.320	4.320	4.320	1	0.000	0.00
ALEMV	Emova Group SA	0.6000	0.5850	0.6000	17.5K	0.0050	0.84
ALENO	Enogia SAS	4.480	4.350	4.380	7.1K	-0.120	2.67
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	5.420	5.040	5.180	22K	0.120	2.37
ALEO2	Eo2 Société Anonyme	2.860	2.720	2.860	8.4K	0.120	4.38
ALERS	Eurobio Scientific SA	25.40	24.95	25.10	747	0.10	0.40
ALESA	Ecoslops SA	0.9380	0.8040	0.8200	5K	-0.0480	5.53
ALESE	Entech SE SAS	9.470	9.180	9.390	18.8K	0.140	1.51
ALEUP	EUROPLASMA	0.0031	0.0028	0.0030	46.37M	-0.0001	3.23
ALEXA	Exacompta Clairefontaine	154.0	152.0	152.0	50	1.0	0.66
ALEXP	One Experience SociÃ©tÃ© anonyme	1.220	1.150	1.170	72.9K	-0.020	1.68
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.70	25.50	25.60	248	-0.10	0.39
ALFLO	Florentaise SA	0.6500	0.6000	0.6000	1K	-0.0500	7.69
ALFPC	FOUNTAINE PAJOT	115.0	110.6	111.6	1.3K	-1.4	1.24
ALFRE	Freelance.Com	2.270	2.240	2.240	28.4K	-0.010	0.44
ALFUM	Fill Up Media SA	6.550	6.400	6.550	52	0.100	1.55
ALGAE	ALGAE	0.5080	0.4990	0.5060	121.5K	0.0000	0.00
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0370	0.0310	0.0335	308.6K	-0.0029	7.97
ALGEC	GECI International SA	3.110	2.810	2.940	4.6K	-0.050	1.67
ALGEN	GENOWAY	3.060	3.000	3.060	291	0.030	0.99
ALGEV	Gevelot	187.0	187.0	187.0	90	0.0	0.00
ALGID	Egide S.A.	0.5420	0.5220	0.5420	6.8K	0.0220	4.23
ALGIL	GROUPE GUILLIN	30.20	30.00	30.20	1.8K	0.20	0.67
ALGIR	Signaux Girod	15.05	14.80	15.05	113	0.25	1.69
ALGLD	Gold By Gold	2.490	2.490	2.490	2.5K	-0.010	0.40
ALGO	21Shares Algorand ETP EUR	2.381	2.329	2.357	1.9K	0.044	1.91
ALGRO	Grolleau SAS	3.160	3.080	3.100	223	-0.040	1.27
ALGTR	Groupe Tera SA	5.950	5.900	5.900	206	0.100	1.72
ALHAF	Haffner Energy SA	0.2735	0.2685	0.2685	80.9K	-0.0020	0.74
ALHEX	Hexaom	31.10	30.80	30.80	2K	-0.10	0.32
ALHF	HF Company SA	4.500	4.370	4.480	6.2K	0.050	1.13
ALHG	Louis HachEtte Group SA	1.617	1.590	1.595	408.4K	-0.013	0.78
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	5.160	5.120	5.160	11.4K	0.040	0.78
ALHIT	HITECHPROS	16.60	16.60	16.60	41	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	15.30	14.90	14.90	2K	-0.40	2.61
ALHPI	Hopium SAS	0.0002	0.0001	0.0002	116.5M	0.0000	0.00
ALHRG	Herige SA	22.50	22.30	22.50	243	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	3.265	3.200	3.250	3.3K	0.040	1.25
ALHUN	Hunyvers SA	8.560	8.460	8.520	309	0.000	0.00
ALHYP	Hipay Group SA	10.75	10.40	10.60	1K	0.20	1.92
ALI2S	I2S	7.300	7.300	7.300	3	0.000	0.00
ALICA	Icape Holding	7.120	7.040	7.080	316	-0.020	0.28
ALIE	Iervolino & Lady Bacardi Entertainment	0.4650	0.4650	0.4650	0	0.0000	0.00
ALIKO	Ikonisys SA	1.540	1.520	1.520	0	0.000	0.00
ALIMO	GROUPIMO	0.2000	0.2000	0.2000	490	0.0000	0.00
ALIMP	Implanet SA	0.1880	0.1750	0.1835	399.6K	0.0035	1.94
ALIMR	Immersion SA	1.590	1.590	1.590	490	0.090	6.00
ALINK	21Shares Chainlink ETP EUR	21.60	20.80	20.87	21.2K	-0.10	0.48
ALINN	MILLET INNOVATION	3.660	3.540	3.660	4.1K	0.080	2.23
ALINS	Intrasense	0.2930	0.2870	0.2880	25.5K	0.0010	0.35
ALINT	INTEGRAGEN	0.2850	0.2840	0.2840	2.1K	-0.0010	0.35
ALINV	Invibes Advertising NV	1.0000	0.9740	0.9740	21.4K	-0.0160	1.62
ALISP	ISPD Network S.A.	2.160	2.100	2.100	1.5K	0.020	0.96
ALITL	IT Link	26.80	26.10	26.30	1.1K	-0.20	0.75
ALJXR	Archos	0.2395	0.2230	0.2260	786.6K	-0.0140	5.83
ALKAL	Kalray SA	0.5890	0.5740	0.5760	26.6K	-0.0020	0.35
ALKEY	KEYYO	7.640	7.640	7.640	1	0.000	0.00
ALKKO	Kko International SA	0.1285	0.1205	0.1285	18.1K	0.0055	4.47
ALKLA	Klarsen SA	0.9700	0.8300	0.9680	26.2K	0.1120	13.08
ALKLH	KLEA HOLDING	0.1972	0.1930	0.1970	267K	-0.0004	0.20
ALKLK	Kerlink SAS	1.045	0.988	1.025	2.2K	0.035	3.54
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.010	1.010	1.010	1	0.000	0.00
ALLAM	Llama Group S.A.	0.5520	0.5200	0.5520	36.4K	0.0170	3.18
ALLAN	Lanson BCC SA	36.10	35.50	36.10	139	0.50	1.40
ALLDL	Groupe LDLC SA	11.85	11.10	11.10	7.5K	-0.70	5.93
ALLEC	Cogelec SA	29.00	28.80	28.90	12.2K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	5.420	5.400	5.400	92	0.060	1.12
ALLGO	Largo SAS	2.350	2.300	2.350	995	0.010	0.43
ALLHB	Les Hotels Bav	76.00	76.00	76.00	65	0.00	0.00
ALLIX	Wallix Group SA	23.80	22.75	23.15	18.1K	-0.50	2.11
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.420	1.350	1.370	3.4K	-0.050	3.52
ALLOG	LOGIC INSTRUMENT	2.380	2.310	2.350	65.2K	-0.030	1.26
ALLPL	Lepermislibre Sa	0.1100	0.0770	0.0850	1.03M	0.0080	10.39
ALLUX	Installux	308.0	308.0	308.0	60	0.0	0.00
ALMAR	Mare Nostrum	0.7000	0.6800	0.6800	4.1K	-0.0200	2.86
ALMAS	MASTRAD	0.0134	0.0126	0.0134	77.9K	-0.0004	2.90
ALMCE	Mon Courtier Energie Groupe SA	5.950	5.750	5.750	67	0.000	0.00
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	14.78	14.54	14.70	9.6K	0.00	0.00
ALMDT	MEDIANTECHNOLOGIES	2.425	2.215	2.300	338.8K	-0.060	2.54
ALMER	Sapmer	6.850	6.850	6.850	3	-0.050	0.72
ALMET	Methanor	2.960	2.960	2.960	20	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	88.50	77.50	84.00	97.8K	2.50	3.07
ALMGI	MG INTERNATIONAL	3.340	3.060	3.340	3K	0.000	0.00
ALMIB	Amoeba SA	0.9480	0.8600	0.9480	444K	0.0810	9.34
ALMIN	MINT SociÃ©tÃ© anonyme	5.500	5.380	5.500	5.9K	0.020	0.36
ALMKS	Making Science Group S.A.	9.050	9.050	9.050	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1058	0.1014	0.1038	62.2K	-0.0018	1.70
ALMLB	Miliboo SA	2.000	1.900	1.925	2K	0.025	1.32
ALMOU	Moulinvest	22.00	21.40	21.40	1.2K	-0.50	2.28
ALMRB	Mr Bricolage	8.380	8.220	8.380	275	0.060	0.72
ALMUN	Munic SA	1.080	0.984	1.040	42.1K	0.054	5.48
ALNEV	NEOVACS	0.9290	0.7800	0.8284	50.1K	0.1264	18.01
ALNFL	NFL Biosciences SAS	1.480	1.350	1.370	103.1K	-0.006	0.44
ALNLF	Neolife SA	0.0746	0.0730	0.0730	2.5K	-0.0018	2.41
ALNMG	Netmedia Group S.A.	1.035	1.035	1.035	101	-0.005	0.48
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.0250	0.9700	0.9740	27.4K	-0.0560	5.44
ALNOV	Novacyt	0.5320	0.4400	0.5220	1.28M	0.0770	17.30
ALNRG	Energisme	0.0046	0.0043	0.0045	3.54M	0.0001	2.27
ALNSC	NSC Groupe SA	74.50	74.50	74.50	0	0.00	0.00
ALNSE	NSE SA	47.40	46.30	47.00	581	0.40	0.86
ALNTG	Netgem SA	0.9600	0.9320	0.9580	13.3K	0.0020	0.21
ALNXT	Nextedia	0.4680	0.4570	0.4620	23K	-0.0080	1.70
ALO	ALSTOM	21.66	21.26	21.50	732.1K	0.32	1.51
ALODC	Omer-Decugis & Cie	8.100	7.380	7.380	26.9K	-0.720	8.89
ALODY	Odyssee Technologies SA	34.90	32.00	33.15	5.4K	-0.65	1.92
ALOKW	Groupe OKwind	1.448	1.434	1.434	375	0.054	3.91
ALOPM	Oncodesign Precision Medicine	0.4140	0.3950	0.3950	9.9K	-0.0250	5.95
ALORA	Altheora SA	0.4720	0.4440	0.4560	22.3K	-0.0020	0.44
ALORD	Ordissimo	0.5980	0.5980	0.5980	535	0.0000	0.00
ALPAT	Plant Advanced Technologies SA	9.380	9.380	9.380	20	0.020	0.21
ALPAU	Paulic Meunerie Sa	1.325	1.260	1.310	3.6K	0.000	0.00
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	14.45	14.40	14.45	473	0.00	0.00
ALPHI	Facephi Biometria S.A.	2.550	2.500	2.550	298	-0.050	1.92
ALPJT	Poujoulat S.A.	8.680	8.460	8.680	6.3K	-0.020	0.23
ALPM	Precia S.A.	28.20	27.90	27.90	501	-0.90	3.13
ALPOU	Poulaillon SA	5.650	5.550	5.650	373	0.000	0.00
ALPRE	Predilife	3.300	3.200	3.200	443	-0.160	4.76
ALPRG	Prologue	0.2590	0.2520	0.2540	39.6K	-0.0030	1.17
ALPRI	PRESS INDEX	10.200	9.350	9.800	1.9K	-0.400	3.92
ALPRO	PRODWARE	11.90	11.60	11.70	188	-0.10	0.85
ALPUL	Pullup Entertainment Société anonyme	24.05	23.35	23.55	17.5K	-0.25	1.05
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.240	2.200	2.240	3.4K	0.000	0.00
ALREA	Realites	1.170	1.030	1.170	4.5K	0.060	5.41
ALREW	Reworld Media	1.818	1.780	1.794	69.2K	0.002	0.11
ALRFG	Racing Force S.p.A.	4.940	4.580	4.580	2.3K	-0.120	2.55
ALRGR	Rougier S.A.	17.00	16.90	16.90	79	0.10	0.60
ALRIB	Riber S.A	3.100	3.075	3.100	4.6K	0.020	0.65
ALROC	Roctool	0.2500	0.2300	0.2300	6.5K	-0.0150	6.12
ALRPD	Rapid Nutrition PLC	0.0063	0.0057	0.0061	10.28M	0.0002	3.39
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	6.400	6.350	6.350	272	-0.050	0.78
ALSEM	Semco Technologies Sas	27.28	25.50	26.50	54.3K	1.15	4.54
ALSEN	Sensorion SA	0.3340	0.3140	0.3210	362.6K	0.0070	2.23
ALSGD	Spineguard	0.1036	0.0971	0.1000	162.5K	-0.0040	3.85
ALSMA	SMAIO SA	7.000	6.500	6.950	2.1K	0.350	5.30
ALSOG	Sogeclair SA	27.50	27.20	27.20	268	-0.20	0.73
ALSPT	Spartoo SAS	0.3910	0.3790	0.3790	6.1K	0.0060	1.61
ALSPW	Spineway	0.1340	0.1256	0.1320	556.8K	0.0040	3.13
ALSRS	Sirius Media	0.0020	0.0019	0.0020	18.78M	0.0000	0.00
ALSTI	STIF Société anonyme	91.40	84.60	84.80	30.3K	-4.00	4.50
ALSTW	STREAMWIDE	53.20	52.40	53.20	158	0.00	0.00
ALTA	ALTAREA	111.4	109.8	110.0	4K	0.2	0.18
ALTAI	LIGHTON	9.850	9.300	9.500	14.3K	0.330	3.60
ALTAO	ALTAO	0.0082	0.0078	0.0078	1.58M	-0.0004	4.88
ALTBG	Blockchain Group SA	2.900	2.445	2.875	4.37M	0.215	8.08
ALTD	Tonner Drones S.A.	0.0273	0.0254	0.0260	16.76M	-0.0010	3.70
ALTHE	Theradiag SA	0.7200	0.5860	0.6960	762.9K	0.1020	17.17
ALTHO	Metavisio (Thomson Computing)	0.0107	0.0103	0.0107	371.4K	-0.0001	0.93
ALTHX	Theranexus SA	2.970	2.480	2.700	299.1K	-0.060	2.17
ALTME	TME Pharma N.V.	0.1066	0.1010	0.1014	508.5K	-0.0050	4.70
ALTOO	Toosla SA	0.4000	0.3650	0.3900	12.3K	0.0250	6.85
ALTPC	Societe Marseillaise du Tunnel Prado	27.90	27.70	27.80	521	-0.10	0.36
ALTRI	TRILOGIQ	5.450	5.450	5.450	2	0.150	2.83
ALTRO	TronicS Microsystems SA	6.500	6.500	6.500	733	1.050	19.27
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	17.76	17.55	17.76	2.1K	0.05	0.30
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.750	1.724	1.740	8.6K	0.000	0.00
ALTXC	TXCOM	9.900	9.900	9.900	578	0.000	0.00
ALU10	U10 SA	1.395	1.380	1.380	2.7K	-0.015	1.08
ALUCI	Lucibel	0.0974	0.0930	0.0964	16.3K	-0.0026	2.63
ALUNT	Uniti SA	1.360	1.360	1.360	101	-0.010	0.73
ALUPG	Upergy	1.670	1.580	1.640	4.4K	-0.030	1.80
ALUVI	UV Germi SA	2.750	2.600	2.750	1.6K	0.000	0.00
ALVAL	Valbiotis SAS	0.8880	0.8650	0.8860	59.1K	0.0060	0.68
ALVAP	Kumulus Vape SA	4.720	4.690	4.710	1.2K	0.020	0.43
ALVAZ	Vaziva Sa	48.00	48.00	48.00	269	0.00	0.00
ALVDM	VOYAGEURS DU MONDE	175.0	174.0	175.0	136	1.5	0.86
ALVER	VERGNET	0.0005	0.0004	0.0005	26.53M	0.0001	25.00
ALVG	VEOM Group S.A.	0.2090	0.1700	0.2090	116.7K	0.0350	20.11
ALVGO	VOGO SA	2.740	2.640	2.660	2.1K	-0.060	2.21
ALVIN	Vinpai SAS	3.520	3.460	3.520	1.6K	0.040	1.15
ALVIO	Valerio Therapeutics	0.0652	0.0642	0.0642	37.7K	-0.0002	0.31
ALVU	Vente Unique.com	16.05	15.65	16.05	4.2K	0.00	0.00
ALWEC	WeConnect	20.10	19.80	19.95	343	0.00	0.00
ALWF	Winfarm	3.920	3.840	3.860	970	0.020	0.52
ALWIT	Witbe Net SA	1.510	1.470	1.470	25.7K	-0.030	2.00
ALWTR	Osmosun SA	1.0250	0.9000	0.9020	42.6K	-0.0480	5.05
AM	DASSAULT AVIATION	276.4	271.6	272.0	29.5K	0.0	0.00
AM3A	Amundi Index Solutions - Amundi Govt	204.0	203.1	204.0	517	1.0	0.48
AMPLI	Amplitude Surgical SAS	6.200	6.200	6.200	380	0.000	0.00
AMUN	Amundi SA	65.55	65.20	65.20	104.1K	-0.20	0.31
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	510.0	504.7	504.7	150	-2.2	0.43
ANTIN	Antin IP SA	11.74	11.48	11.54	71.4K	-0.02	0.17
ANX	Amundi Index Solutions - Amundi	233.3	232.2	232.2	599	-0.1	0.02
ANXU	Amundi Index Solutions - Amundi	273.0	272.0	272.2	2.4K	1.2	0.42
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	145.1	144.6	144.7	1.5K	1.6	1.11
ARAMI	Aramis SAS	5.280	5.200	5.250	41.5K	0.040	0.77
AREIT	ALTAREIT	550.0	550.0	550.0	1	0.0	0.00
ARG	ARGAN	66.20	65.70	65.90	10.1K	0.10	0.15
ARTE	Artea SA	10.60	10.30	10.50	850	0.20	1.94
ARTO	ARTOIS NOM.	8,800	8,800	8,800	0	0	0.00
ARVEN	ARVERNE GROUP	5.300	5.150	5.200	2.8K	-0.050	0.95
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	106.7	105.1	106.2	2.7K	3.2	3.15
ASOL	21Shares Solana staking ETP EUR	93.85	91.80	93.85	192	-1.20	1.26
ASY	ASSYSTEM	48.95	47.85	48.00	8.4K	-0.05	0.10
ATE	ALTEN	69.30	68.30	68.80	26.4K	0.20	0.29
ATEME	ATEME SA	6.240	6.000	6.200	7.6K	0.200	3.33
ATLD	Atland S.A.	45.00	44.80	45.00	11	0.20	0.45
ATO	ATOS	36.10	34.12	34.62	121.6K	-1.03	2.89
AUB	AUBAY	49.00	47.80	47.80	2.9K	-0.55	1.14
AUEM	Amundi Index Solutions - Amundi MSCI	6.552	6.512	6.544	15.4K	0.088	1.36
AUGR	AUGROS COSMETICS	6.000	6.000	6.000	30	-0.300	4.76
AUNI	21Shares Uniswap ETP EUR	13.37	12.61	13.37	10.2K	1.21	9.95
AURE	AUREA	6.100	5.920	5.960	1.8K	-0.040	0.67
AVAX	21Shares Avalanche ETP EUR	3.972	3.870	3.921	10.4K	0.135	3.56
AVT	AVENIR TELECOM	0.0356	0.0332	0.0354	144.6K	0.0022	6.63
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.13	31.03	31.12	3K	0.02	0.06
AXLM	21S Stellar	18.50	18.37	18.50	540	2.28	14.04
AYV	ALD SA	9.950	9.830	9.905	275K	0.075	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES