List of Symbols for Euronext - Paris [PAR] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.900	1.870	1.900	610	0.200	11.76
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	2.849	2.778	2.778	383	-0.091	3.18
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.204	1.195	1.195	804	-0.009	0.74
AASI	Amundi Index Solutions - Amundi MSCI Em	58.16	57.15	57.22	21.3K	-2.43	4.07
AASU	Amundi Index Solutions - Amundi MSCI Em	66.47	65.38	65.38	572	-2.79	4.09
AB	AB Science S.A	0.7670	0.7400	0.7550	171.3K	-0.0050	0.66
ABCA	ABC arbitrage SA	5.240	5.130	5.160	52.2K	-0.090	1.71
ABEO	Abeo SAS	9.700	9.620	9.700	1.4K	0.100	1.04
ABLD	AbL Diagnostics SA	2.680	2.560	2.580	1.1K	-0.100	3.73
ABNX	Abionyx Pharma SA	2.055	1.934	1.934	158.5K	-0.106	5.20
ABTC	21Shares Bitcoin ETP EUR	18.41	18.18	18.41	1.7K	0.35	1.96
ABVX	Abivax SA	126.9	123.1	126.8	179.3K	-2.1	1.63
AC	Accor S. A.	50.50	49.90	49.94	609.8K	-0.06	0.12
ACA	Credit Agricole SA	17.94	17.57	17.60	5.06M	-0.25	1.40
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2200	0.2200	0.2200	4.1K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.78	10.78	10.78	1.0K	0.00	NaN
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.73	10.72	10.72	754	-0.03	0.24
ACWE	SSgA SPDR MSCI ACWI	282.6	280.4	280.5	3.5K	-3.1	1.10
ACWI	Multi Units Luxembourg - Lyxor MSCI All	604.3	599.8	599.9	2.0K	-7.0	1.16
ADAW	WisdomTree Physical Cardano EUR	1.960	1.911	1.911	500	-0.063	3.19
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.194	3.942	3.970	213.6K	-0.260	6.15
ADP	Aeroports de Paris SA	118.6	115.8	115.9	96.5K	-1.0	0.86
AEEM	Amundi Index Solutions - Amundi MSCI	7.696	7.578	7.588	343.9K	-0.276	3.51
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	99.71	98.34	98.34	2.3K	-3.52	3.46
AELIS	Aelis Farma SA	1.070	1.000	1.070	9.5K	0.060	5.94
AEME	Amundi Index Solutions - Amundi Index	101.4	100.0	100.0	31.9K	-3.5	3.40
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	17.29	17.05	17.29	842	0.24	1.43
AF	Air France-KLM SA	14.43	13.71	13.74	2.08M	0.34	2.50
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.51	56.43	56.45	33	0.01	0.02
AFLT	Amundi Index Solutions - Amundi Floating	138.0	137.9	138.0	5.0K	0.1	0.09
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.97	61.96	61.97	13	0.02	0.02
AFRHU	Amundi Index Solutions - Amundi EUR	64.05	64.04	64.05	14	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	112.7	112.6	112.6	1.6K	0.0	0.02
AGEB	Amundi Index Solutions - Amundi Global	156.4	156.1	156.3	391	-0.3	0.20
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	268.9	268.6	268.9	1.1K	-0.3	0.10
AI	Air Liquide SA	179.8	177.3	178.2	687.2K	0.6	0.33
AIAA	iShares AI Adopters & Applications UCITS	5.014	4.992	5.011	1.5K	0.043	0.87
AIGAP	WISDOMTREE AGRICULTURE	5.626	5.585	5.589	7.1K	0.002	0.03
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	41.46	41.46	41.46	0	-0.33	0.78
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.735	9.446	9.485	29.0K	-0.420	4.24
AINJ	21Shares Injective Staking ETP	3.920	3.920	3.920	47	-0.107	2.65
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	211.0	203.5	204.0	1.19M	-5.5	2.60
AKE	Arkema SA	57.20	55.25	55.25	180.5K	-0.65	1.16
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.840	6.720	6.720	2.7K	0.000	0.00
AL2SI	2CRSI S.A.	40.20	36.40	36.40	396.9K	-2.84	7.24
ALADO	Adomos SA	0.4050	0.3810	0.4050	309	0.0000	0.00
ALAFY	Afyren SAS	2.870	2.800	2.870	10.9K	0.065	2.32
ALAGO	E-Pango SA	0.1350	0.1260	0.1336	512.9K	0.0005	0.38
ALAGP	Agripower France Sa	0.9980	0.9600	0.9960	4.3K	0.0220	2.26
ALAGR	Agrogeneration	0.0506	0.0486	0.0486	26.0K	-0.0014	2.80
ALAIR	Groupe Airwell Société anonyme	1.540	1.405	1.485	83.6K	0.085	6.07
ALALO	Acheter Louer	0.0008	0.0008	0.0008	1.12M	0.0000	0.00
ALAMA	AMA Corp PLC	0.1350	0.1295	0.1340	4.8K	-0.0065	4.63
ALAQU	Aquila SA	3.800	3.740	3.800	613	0.000	0.00
ALARF	Adeunis	0.8600	0.8400	0.8400	109	-0.0200	2.33
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.83	20.55	20.55	40.3K	-0.14	0.68
ALATA	Atari S.A.	20.40	19.74	19.90	1.8K	-0.10	0.50
ALATI	Actia Group	4.000	3.940	3.940	2.6K	-0.060	1.50
ALAU	Amundi Index Solutions - Amundi MSCI Em	23.70	23.49	23.49	1.8K	-0.10	0.40
ALAUD	Audacia SAS	4.440	4.360	4.360	2.4K	-0.020	0.46
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.30	17.30	17.30	385	0.00	0.00
ALBFR	Sidetrade	177.0	170.4	171.0	1.0K	-6.0	3.39
ALBI	Gascogne SA	2.220	2.220	2.220	1.0K	0.000	0.00
ALBIO	Biosynex	0.9120	0.8880	0.8900	28.7K	-0.0120	1.33
ALBIZ	Obiz Concept SAS	2.940	2.900	2.900	1.3K	-0.040	1.36
ALBKK	Baikowski SASU	26.00	24.00	24.70	3.1K	1.00	4.22
ALBLD	Bilendi	16.66	16.30	16.42	3.8K	0.32	1.99
ALBLU	Bluelinea SA	0.3160	0.3000	0.3000	9.1K	-0.0040	1.32
ALBOA	Boa Concept SA	13.80	13.15	13.80	853	0.80	6.15
ALBON	Compagnie Lebon S.A.	96.40	95.40	96.20	185	1.00	1.05
ALBOO	Boostheat	0.5700	0.5700	0.5700	10	0.0000	0.00
ALBOU	Bourrelier Group SA	48.00	48.00	48.00	0	0.00	0.00
ALBPK	Broadpeak SA	2.800	2.540	2.600	38.7K	0.060	2.36
ALBPS	Biophytis S.A.	0.0168	0.0153	0.0153	0	0.0000	0.00
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	Prodways Group SA	14.00	13.90	13.90	243	0.05	0.36
ALCAT	ALCAT	2.135	2.110	2.120	57.6K	-0.015	0.70
ALCBI	Crypto Blockchain Industries SA	0.0961	0.0920	0.0931	124.7K	0.0011	1.20
ALCBX	Cibox Inter@ctive S.A.	0.0111	0.0111	0.0111	910	-0.0001	0.89
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.58	10.42	10.48	2.1K	0.08	0.77
ALCIS	Catering International & Services S.A.	20.50	20.20	20.20	1.8K	-0.10	0.49
ALCJ	Crossject	1.774	1.564	1.666	606.9K	-0.074	4.25
ALCLS	Cellectis	2.842	2.696	2.728	124.0K	-0.094	3.33
ALCOF	Cofidur SA	280.0	280.0	280.0	1	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	7.300	7.100	7.200	3.3K	0.040	0.56
ALCOI	Coil S.A./N.V	1.190	1.190	1.190	257	0.000	0.00
ALCOX	NicOx S.A.	0.3970	0.3880	0.3895	215.1K	-0.0045	1.14
ALCPB	Blockchain Group SA	0.4816	0.4593	0.4650	1.2M	0.0030	0.65
ALCRB	Carbios	5.700	5.330	5.420	27.0K	-0.140	2.52
ALCUR	Arcure SA	2.770	2.650	2.650	15.3K	0.010	0.38
ALCWE	Charwood Energy SA	3.460	3.340	3.340	751	-0.100	2.91
ALDAR	Damartex	2.200	2.200	2.200	2	-0.040	1.79
ALDBL	Bernard Loisea	3.400	3.400	3.400	134	0.000	0.00
ALDBT	DBT SA	0.0566	0.0516	0.0540	1.54M	0.0018	3.45
ALDEL	Delfingen	30.30	29.70	30.00	336	-0.40	1.32
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	10.60	10.40	10.60	126	0.20	1.92
ALDLT	Delta Plus Group SA	36.60	35.80	36.40	922	1.00	2.82
ALDMS	Diagnostic Medical Systems SA	1.220	1.180	1.205	19.5K	-0.020	1.63
ALDNE	DONTNOD Entertainment SA	0.4070	0.3900	0.3900	871	-0.0190	4.65
ALDNX	DNXcorp	18.20	18.00	18.20	158	0.00	0.00
ALDOL	Dolfines SAS	1.160	1.110	1.160	3.1K	0.090	8.41
ALDRV	Drone Volt SA	0.3850	0.3730	0.3732	204.6K	-0.0028	0.74
ALDUB	Encres Dubuit SA	2.060	2.060	2.060	25	0.000	0.00
ALDUX	ALDUX	1.530	1.510	1.510	3.8K	-0.015	0.98
ALDV	Alliance Developpement Capital SIIC SE	0.0845	0.0845	0.0845	31.9K	0.0000	0.00
ALDVI	Advicenne	2.100	1.620	1.622	496.8K	-0.588	26.61
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	1.980	1.980	1.980	251	0.000	0.00
ALECP	Europacorp	0.2690	0.2670	0.2690	12.0K	0.0020	0.75
ALECR	Eurofins-Cerep SA	17,200	17,200	17,200	0	0	0.00
ALEMG	Euromedis Groupe SA	4.900	4.880	4.880	1.1K	0.000	0.00
ALEMV	Emova Group SA	0.8050	0.7250	0.8000	2.3K	0.0000	0.00
ALENO	Enogia SAS	6.480	6.400	6.440	4.5K	0.000	0.00
ALENT	Entreparticuli	0.6640	0.6200	0.6330	18.1K	0.0120	1.93
ALEO2	Eo2 Société Anonyme	2.480	2.400	2.400	2.1K	-0.100	4.00
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.040	2.780	3.040	50	-0.120	3.80
ALERS	Eurobio Scientific SA	21.60	21.40	21.40	281	0.10	0.47
ALESA	Ecoslops SA	1.095	1.070	1.095	481	0.045	4.29
ALESE	Entech SE SAS	10.72	10.46	10.72	30.5K	0.00	0.00
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0010	0.0008	0.0008	66.98M	-0.0002	20.00
ALEXA	Exacompta Clairefontaine	163.0	163.0	163.0	20	1.0	0.62
ALEXP	One Experience Société anonyme	0.3700	0.3455	0.3460	11.4K	-0.0390	10.13
ALFLE	Fleury Michon	22.60	21.90	22.00	1.3K	0.00	0.00
ALFLO	Florentaise SA	0.6150	0.6000	0.6000	803	0.0000	0.00
ALFPC	Fountaine Pajo	90.20	88.00	88.00	989	-0.60	0.68
ALFRE	Freelance.Com	2.750	2.700	2.740	3.8K	0.000	0.00
ALFUM	Fill Up Media SA	6.260	6.140	6.140	76	-0.140	2.23
ALGAE	ALGAE	0.5230	0.5020	0.5180	305.9K	0.0180	3.60
ALGEC	GECI International SA	2.070	1.910	2.070	759	0.020	0.98
ALGEN	Genoway	2.440	2.420	2.430	4.0K	0.010	0.41
ALGEV	Gevelot	195.0	195.0	195.0	1	0.0	0.00
ALGID	Egide S.A.	1.088	1.060	1.072	0	0.000	0.00
ALGIL	Groupe Guillin SA	23.20	22.80	22.90	362	-0.10	0.43
ALGIR	Signaux Girod	17.00	16.80	16.80	39	-0.65	3.72
ALGLD	Gold By Gold	5.120	4.800	4.800	4.2K	-0.150	3.03
ALGO	21Shares Algorand ETP EUR	0.7450	0.7445	0.7445	72.7K	-0.0071	0.94
ALGRO	Grolleau SAS	3.680	3.380	3.640	6.8K	0.240	7.06
ALGTR	Groupe Tera SA	6.300	5.900	6.100	2.8K	0.100	1.67
ALHAF	Haffner Energy SA	0.2640	0.2290	0.2300	7.52M	-0.0205	8.18
ALHEX	Hexaom	30.10	29.60	29.60	1.4K	-0.20	0.67
ALHF	HF Company SA	4.200	4.120	4.120	5.3K	-0.060	1.44
ALHG	Louis HachEtte Group SA	1.775	1.748	1.775	729.1K	0.020	1.14
ALHGO	Hamilton Global Opportunities PLC	43.60	43.20	43.20	100	-0.40	0.92
ALHGR	Hoffmann Green Cement Technologies	4.150	4.060	4.080	16.3K	-0.090	2.16
ALHIT	Hitechpros	13.60	13.00	13.60	562	0.70	5.43
ALHOP	Hopscotch Groupe S.A.	17.55	17.50	17.50	95	-0.05	0.28
ALHPI	Hopium SA	0.0047	0.0045	0.0046	3.12M	-0.0001	2.13
ALHRG	Herige SA	22.10	22.00	22.00	471	-0.10	0.45
ALHRS	Hydrogen Refueling Solutions	1.460	1.320	1.328	151.8K	-0.290	17.92
ALHUN	Hunyvers SA	7.300	7.300	7.300	1	0.000	0.00
ALHYP	Hipay Group SA	5.800	5.580	5.680	2.5K	0.080	1.43
ALI2S	i2S SA	6.200	6.200	6.200	20	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0003	0.0003	0.0003	0	0.0000	0.00
ALICA	Icape Holding	7.220	7.100	7.100	7.8K	-0.100	1.39
ALIEV	IEVA GROUP S.A.	9.760	9.300	9.320	201	-0.420	4.31
ALIKO	Ikonisys SA	1.540	1.490	1.500	0	0.000	0.00
ALIMO	Groupimo SA	0.2660	0.2660	0.2660	20	0.0000	0.00
ALIMP	Implanet SA	0.1842	0.1640	0.1796	143.7K	-0.0002	0.11
ALIMR	Immersion SA	2.420	2.420	2.420	100	-0.060	2.42
ALINK	21Shares Chainlink ETP EUR	7.092	7.033	7.090	623	0.037	0.52
ALINN	Innelec Multimedia	2.890	2.850	2.890	1.2K	0.010	0.35
ALINS	Intrasense	0.2440	0.2350	0.2350	32.3K	-0.0080	3.29
ALINT	Integragen	0.1665	0.1660	0.1660	8.1K	-0.0005	0.30
ALINV	Invibes Advertising NV	0.6600	0.6240	0.6600	1.2K	0.0360	5.77
ALISP	ISPD Network S.A.	1.780	1.775	1.780	3	0.000	0.00
ALITL	IT Link	15.40	15.30	15.40	50	0.00	0.00
ALJXR	Archos	0.2230	0.2035	0.2180	1.49M	0.0135	6.60
ALKAL	Kalray SA	9.200	8.300	8.390	206.2K	-0.760	8.31
ALKEY	Keyrus SA	8.260	8.020	8.020	689	-0.240	2.91
ALKKO	Kko International SA	0.0660	0.0644	0.0656	18.5K	0.0006	0.92
ALKLA	Klarsen SA	0.4200	0.3800	0.3800	0	0.0000	0.00
ALKLH	KLEA HOLDING	0.1810	0.1790	0.1800	38.5K	-0.0008	0.44
ALKLK	Kerlink SAS	1.300	1.260	1.300	22.4K	0.025	1.96
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7900	0.7900	0.7900	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.40	26.30	26.40	58	0.00	0.00
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.26	11.18	11.18	11.9K	-0.12	1.06
ALLDL	Groupe LDLC SA	12.80	12.40	12.40	6.2K	-0.10	0.80
ALLEX	Lexibook Linguistic Electronic System SA	8.200	8.000	8.000	22.9K	0.040	0.50
ALLGO	Largo SAS	1.470	1.430	1.470	2.9K	0.000	0.00
ALLHB	Les Hotels Bav	75.00	72.50	75.00	0	0.00	0.00
ALLIX	Wallix Group SA	22.90	22.20	22.50	3.3K	-0.25	1.10
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.070	1.070	1.070	321	0.010	0.94
ALLOG	Logic Instrume	1.998	1.932	1.990	51.1K	0.020	1.02
ALLPL	Lepermislibre Sa	0.0736	0.0702	0.0734	30.5K	0.0034	4.86
ALLUX	Installux	494.0	494.0	494.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.5800	0.5800	0.5800	500	0.0000	0.00
ALMAS	Mastrad	0.0036	0.0026	0.0029	3.7M	-0.0022	43.14
ALMCE	Mon Courtier Energie Groupe SA	6.000	5.900	5.900	559	-0.100	1.67
ALMDG	MGI Digital	10.86	10.72	10.82	4.4K	-0.16	1.46
ALMDT	Mediantechn	4.760	4.630	4.630	178.7K	-0.040	0.86
ALMER	Sapmer	4.680	4.400	4.680	58	-0.100	2.09
ALMET	Methanor	2.540	2.340	2.360	8.7K	-0.140	5.60
ALMEX	Airtime Partecipazioni SpA	4.000	3.920	4.000	13.0K	0.000	0.00
ALMGI	Mg Internation	2.600	2.500	2.600	34	0.060	2.36
ALMIB	Amoeba SA	0.7800	0.7540	0.7540	254.4K	-0.0160	2.08
ALMIN	MINT Société anonyme	5.280	5.200	5.280	1.5K	0.000	0.00
ALMKS	Making Science Group S.A.	6.950	6.950	6.950	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1718	0.1636	0.1642	337.9K	0.0008	0.49
ALMLB	Miliboo SA	1.750	1.720	1.750	469	0.030	1.74
ALMOU	Moulinvest	23.30	22.90	23.20	63	-0.20	0.85
ALMRB	Mr Bricolage	3.700	3.690	3.690	3.2K	0.050	1.37
ALMUN	Munic SA	0.4860	0.4600	0.4800	3.4K	-0.0060	1.23
ALNEV	Neovacs S.A.	1.330	1.200	1.269	9.2K	-0.061	4.59
ALNFL	NFL Biosciences SAS	0.8840	0.8600	0.8780	10.1K	-0.0020	0.23
ALNLF	Neolife SA	0.0582	0.0558	0.0582	3.3K	0.0002	0.34
ALNMG	Netmedia Group S.A.	0.4690	0.4310	0.4680	4.2K	-0.0010	0.21
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.420	1.175	1.330	54.3K	0.150	12.71
ALNOV	Novacyt	0.4120	0.3985	0.4010	174.4K	0.0010	0.25
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0050	0.0046	0.0046	1.61M	-0.0004	8.00
ALNSC	NSC Groupe SA	62.50	62.50	62.50	80	0.00	0.00
ALNSE	NSE SA	49.90	49.50	49.50	60	-0.20	0.40
ALNTG	Netgem SA	0.9280	0.9020	0.9020	25.4K	-0.0240	2.59
ALNXT	Nextedia	0.3300	0.3290	0.3290	7.6K	-0.0010	0.30
ALO	Alstom S.A.	16.35	15.83	15.83	1.47M	-0.34	2.07
ALODC	Omer-Decugis & Cie	9.140	9.040	9.140	1.3K	0.040	0.44
ALODY	Odyssee Technologies SA	22.10	21.60	22.00	776	0.30	1.38
ALOKW	Groupe OKwind	0.3100	0.3090	0.3090	393	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.3400	0.3300	0.3300	19.8K	-0.0040	1.20
ALORA	Altheora SA	0.3790	0.3660	0.3700	28.6K	-0.0270	6.80
ALORD	Ordissimo	0.4700	0.4660	0.4700	2.6K	0.0030	0.64
ALPAS	Pet Service Holding N.V.	4.840	4.820	4.840	564	0.020	0.41
ALPAT	Plant Advanced Technologies SA	5.950	5.500	5.900	225	0.050	0.85
ALPAU	Paulic Meunerie Sa	1.540	1.455	1.535	2.0K	-0.005	0.32
ALPDX	Piscines Desjoyaux SA	12.50	12.25	12.50	905	0.20	1.63
ALPET	Winamp Group SA	4.380	3.800	4.380	4.1K	0.380	9.50
ALPHI	Facephi Biometria S.A.	1.820	1.805	1.820	17.6K	0.020	1.11
ALPJT	Poujoulat S.A.	5.480	5.360	5.400	1.4K	-0.040	0.74
ALPM	Precia S.A.	25.10	25.00	25.00	2.3K	-0.10	0.40
ALPOU	Poulaillon SA	9.000	9.000	9.000	49.8K	0.000	0.00
ALPRE	Predilife	2.330	2.100	2.100	166	-0.100	4.55
ALPRG	Prologue	0.3400	0.3080	0.3100	102.6K	-0.0290	8.55
ALPRI	Prismaflex Intl	9.680	9.600	9.640	105	0.000	0.00
ALPUL	Pullup Entertainment Société anonyme	7.560	7.330	7.490	28.7K	-0.010	0.13
ALPWG	Touax SCA	0.8200	0.8000	0.8080	89.2K	-0.0120	1.46
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.740	1.740	1.740	20	-0.040	2.25
ALREA	Realites	0.4800	0.4500	0.4500	1.3K	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.950	1.870	1.928	46.2K	0.058	3.10
ALRFG	Racing Force S.p.A.	4.900	4.760	4.900	621	0.040	0.82
ALRGR	Rougier S.A.	11.50	11.50	11.50	1	0.10	0.88
ALRIB	Riber S.A	10.680	9.630	9.820	264.1K	-1.100	10.07
ALRIS	Rising Stone S.A.	53.20	52.00	52.00	1.8K	-0.10	0.19
ALROC	Roctool	1.125	1.100	1.100	13.4K	-0.010	0.90
ALRPD	Rapid Nutrition PLC	5.700	5.130	5.130	9.1K	-0.670	11.55
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.540	4.540	4.540	270	0.000	0.00
ALSEC	SODITECH	6.300	6.060	6.280	1.2K	-0.120	1.88
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	52.70	47.40	47.80	29.1K	-4.50	8.60
ALSEN	Sensorion SA	0.2635	0.2490	0.2500	685.8K	-0.0080	3.10
ALSGD	Spineguard	0.0890	0.0825	0.0851	406.0K	0.0016	1.92
ALSMA	SMAIO SA	8.940	8.280	8.700	3.5K	0.020	0.23
ALSOG	Sogeclair SA	37.90	37.30	37.90	195	0.60	1.61
ALSPT	Spartoo SAS	0.2270	0.2220	0.2220	4.0K	-0.0040	1.77
ALSPW	Spineway	0.1460	0.1250	0.1250	246.6K	-0.0152	10.84
ALSRS	Sirius Media	0.7639	0.7020	0.7160	13.5K	0.0158	2.26
ALSTI	STIF Société anonyme	52.75	51.90	52.15	3.8K	0.15	0.29
ALSTW	Streamwide	78.20	77.00	78.20	65	0.20	0.26
ALTA	Altarea SCA	99.90	97.50	97.50	6.4K	-1.30	1.32
ALTAI	LIGHTON	6.350	5.800	6.060	67.8K	-0.290	4.57
ALTAO	ALTAO	0.0106	0.0100	0.0104	4.25M	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0269	0.0254	0.0257	1.23M	-0.0012	4.46
ALTHE	Theradiag SA	0.6860	0.6490	0.6700	66.2K	-0.0160	2.33
ALTHO	Metavisio (Thomson Computing)	0.0012	0.0011	0.0011	12.5K	-0.0001	8.33
ALTHX	Theranexus SA	3.660	3.520	3.520	23.1K	-0.120	3.30
ALTME	TME Pharma N.V.	0.0720	0.0695	0.0695	139.7K	-0.0025	3.47
ALTOO	Toosla SA	0.0018	0.0014	0.0014	4.92M	-0.0002	12.50
ALTOU	TOUAX	4.270	4.220	4.270	2.9K	0.050	1.18
ALTPC	Societe Marseillaise du Tunnel Prado	27.20	27.00	27.00	993	0.00	0.00
ALTRA	Tractial S.A.	2.200	2.000	2.100	11.5K	-0.080	3.67
ALTRI	Trilogiq	5.500	5.500	5.500	404	0.000	0.00
ALTUV	BIO UV Group	1.360	1.340	1.350	7.6K	0.005	0.37
ALTXC	Txcom SA	8.800	8.800	8.800	104	0.100	1.15
ALU10	U10 SA	1.200	1.180	1.200	5.3K	0.000	0.00
ALUCI	Lucibel	3.780	3.780	3.780	35	-0.220	5.50
ALUNT	Uniti SA	1.210	1.210	1.210	1	0.000	0.00
ALUPG	Upergy	1.615	1.615	1.615	10	0.000	0.00
ALUVI	UV Germi SA	2.430	2.420	2.420	741	0.050	2.11
ALVAL	Valbiotis SAS	0.8260	0.7730	0.8050	182.9K	-0.0150	1.83
ALVAP	Kumulus Vape SA	3.100	3.010	3.100	7	0.100	3.33
ALVAZ	Vaziva Sa	34.00	34.00	34.00	6	0.40	1.19
ALVDM	Voyageurs du Monde SA	178.0	177.0	177.5	90.4K	32.0	21.99
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.935	1.935	1.935	9	-0.015	0.77
ALVIA	Vialife SA	12.20	12.20	12.20	0	0.00	0.00
ALVIN	Vinpai SAS	3.600	3.600	3.600	19.1K	-0.020	0.55
ALVIO	Valerio Therapeutics	0.5000	0.3860	0.4600	2.87M	0.0300	6.98
ALVIR	ALVIR	4.120	4.120	4.120	1	-0.120	2.83
ALVU	Vente Unique.com	15.00	14.80	14.90	1.9K	-0.10	0.67
ALWEC	WeConnect	26.70	26.40	26.50	274	-0.20	0.75
ALWF	Winfarm	3.860	3.850	3.850	169	-0.010	0.26
ALWIN	Calibre	0.4895	0.4010	0.4100	314.3K	0.0160	4.06
ALWIT	Witbe Net SA	3.170	3.160	3.170	4.8K	0.000	0.00
ALWTR	Osmosun SA	1.100	1.060	1.060	602	0.010	0.95
ALXIL	Passat Société Anonyme	5.920	5.620	5.660	42.5K	0.140	2.54
AM	Dassault Aviation SA	315.6	303.8	303.8	51.8K	-7.4	2.38
AM3A	Amundi Index Solutions - Amundi Govt	204.4	204.2	204.2	51	-0.6	0.28
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	90.05	87.90	88.30	154.2K	-1.15	1.29
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.45	22.10	22.15	10.3K	-0.57	2.51
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	751.9	735.5	735.5	199	-19.8	2.62
ANTIN	Antin IP SA	9.120	9.000	9.110	18.7K	0.090	1.00
ANX	Amundi Index Solutions - Amundi	295.8	290.7	291.5	3.5K	-7.5	2.49
ANXU	Amundi Index Solutions - Amundi	337.8	332.8	333.1	427	-8.4	2.46
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	199.6	196.8	196.8	749	-7.8	3.81
ARAMI	Aramis SAS	2.970	2.895	2.960	92.0K	0.025	0.85
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	585.0	585.0	585.0	1	0.0	0.00
ARG	Argan SA	62.60	61.80	62.30	8.2K	0.50	0.81
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	10.44	10.13	10.15	11.4K	-0.18	1.76
ARTE	Artea SA	5.550	5.550	5.550	1	0.000	0.00
ARTO	Artois Nom.	10,000	10,000	10,000	1	0	0.00
ARVEN	ARVERNE GROUP	8.780	7.940	8.560	7.6K	0.580	7.27
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	97.87	96.55	97.01	6.0K	0.17	0.18
ASOL	21Shares Solana staking ETP EUR	47.68	47.51	47.68	167	0.63	1.33
ASOL-EUR	21Shares Solana Staking ETP	47.55	47.51	47.55	167	0.69	1.47
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	41.60	41.00	41.30	937	-0.95	2.25
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	56.60	55.70	55.95	66.7K	0.10	0.18
ATEME	ATEME SA	12.30	11.90	11.90	4.3K	-0.35	2.86
ATLD	Atland S.A.	37.90	37.80	37.90	26	-1.70	4.29
ATO	Atos SE	35.00	33.64	34.40	98.2K	0.44	1.30
AUB	Aubay Société Anonyme	55.80	54.70	55.50	4.9K	-0.10	0.18
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.792	8.658	8.658	69.5K	-0.309	3.45
AUGR	Augros Cosmetic Packaging SA	5.050	5.050	5.050	5	0.000	0.00
AURE	Aurea SA	5.540	5.540	5.540	20	-0.020	0.36
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.080	1.072	1.072	2.5K	-0.018	1.67
AVT	Avenir Telecom S.A	0.0956	0.0932	0.0950	83.3K	-0.0006	0.63
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	32.82	32.46	32.51	7.6K	-0.49	1.47
AYV	Ayvens SA	11.98	11.78	11.87	503.5K	-0.04	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES