List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.990	1.970	1.970	1.5K	0.150	8.24
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.083	3.062	3.083	51	-0.207	6.28
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	2.573	2.505	2.523	60.3K	-0.111	4.20
AASI	Amundi Index Solutions - Amundi MSCI Em	55.03	54.42	54.58	10.0K	-1.53	2.73
AASU	Amundi Index Solutions - Amundi MSCI Em	61.43	60.83	60.83	892	-1.71	2.73
AB	AB Science S.A	0.5470	0.5370	0.5410	84.0K	-0.0070	1.28
ABCA	ABC arbitrage SA	5.850	5.710	5.720	63.1K	-0.120	2.05
ABEO	Abeo SAS	7.920	7.860	7.920	884	0.080	1.02
ABLD	AbL Diagnostics SA	2.420	2.240	2.280	10.3K	0.020	0.88
ABNX	Abionyx Pharma SA	1.690	1.602	1.616	132.4K	-0.078	4.60
ABTC	21Shares Bitcoin ETP EUR	22.93	22.66	22.81	1.9K	-1.14	4.75
ABVX	Abivax SA	80.05	77.30	79.05	150.7K	-2.05	2.53
AC	Accor S. A.	46.90	46.09	46.32	686.4K	-0.67	1.43
ACA	Credit Agricole SA	15.11	14.86	14.99	12.38M	-0.31	1.99
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.1980	0.1600	0.1980	163.5K	0.0215	12.18
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.70	10.69	10.70	22	0.00	0.01
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.50	10.48	10.50	680	0.05	0.46
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	State Street SPDR MSCI All Country World	289.4	287.3	287.7	4.2K	-4.4	1.52
ACWI	Multi Units Luxembourg - Lyxor MSCI All	618.4	614.1	614.5	668	-9.6	1.54
ADAW	WisdomTree Physical Cardano EUR	2.146	2.127	2.146	117	-0.143	6.23
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	3.384	3.028	3.028	834.0K	-0.032	1.05
ADP	Aeroports de Paris SA	113.8	112.8	112.9	58.6K	-0.7	0.62
AEEM	Amundi Index Solutions - Amundi MSCI	7.330	7.257	7.271	196.7K	-0.185	2.48
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	95.72	95.00	95.20	7.3K	-2.68	2.74
AELIS	Aelis Farma SA	0.7370	0.7200	0.7230	10.0K	-0.0170	2.30
AEME	Amundi Index Solutions - Amundi Index	96.52	95.58	95.68	15.9K	-2.44	2.49
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	22.09	21.91	22.06	2.7K	-1.20	5.14
AF	Air France-KLM SA	10.54	10.36	10.38	440.9K	-0.13	1.24
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.94	56.85	56.85	419	-0.10	0.18
AFLT	Amundi Index Solutions - Amundi Floating	139.7	139.3	139.6	409	0.0	0.00
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.69	62.69	62.69	201	0.02	0.02
AFRHU	Amundi Index Solutions - Amundi EUR	64.85	64.81	64.82	1	0.03	0.05
AFRN	Amundi Index Solutions - Amundi Floating	113.5	113.4	113.5	19.1K	0.1	0.07
AGEB	Amundi Index Solutions - Amundi Global	153.0	152.2	152.2	209	-0.2	0.12
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	262.3	261.9	261.9	226	-0.7	0.26
AI	Air Liquide SA	181.4	178.5	180.9	1.19M	3.5	1.98
AIAA	iShares AI Adopters & Applications UCITS	5.641	5.597	5.600	596	-0.036	0.64
AIGAP	WISDOMTREE AGRICULTURE	5.825	5.782	5.813	9.4K	-0.008	0.14
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	39.67	39.47	39.47	65	-0.94	2.31
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.487	9.277	9.277	65.3K	-0.589	5.97
AINJ	21Shares Injective Staking ETP	6.096	5.960	5.960	1.5K	-0.771	11.46
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	195.1	191.3	192.4	1.04M	-3.9	2.01
AKE	Arkema SA	56.45	55.35	56.05	183.2K	0.05	0.09
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.540	6.460	6.520	441	0.100	1.56
AL2SI	2CRSI S.A.	24.20	19.00	21.92	1.21M	-4.88	18.21
ALADO	Adomos SA	0.1800	0.1600	0.1800	455	0.0100	5.88
ALAFY	Afyren SAS	2.305	2.220	2.260	7.6K	-0.045	1.95
ALAGO	E-Pango SA	0.1789	0.1680	0.1748	437.4K	-0.0025	1.41
ALAGP	Agripower France Sa	0.8380	0.8040	0.8300	28.8K	0.0100	1.22
ALAGR	Agrogeneration	0.0436	0.0414	0.0414	9.7K	-0.0012	2.82
ALAIR	Groupe Airwell Société anonyme	0.9400	0.8620	0.9380	2.3K	-0.0020	0.21
ALALO	Acheter Louer	0.0004	0.0002	0.0002	30.82M	0.0000	0.00
ALAMA	AMA Corp PLC	0.0998	0.0822	0.0990	24.2K	-0.0010	1.00
ALAQU	Aquila SA	3.800	3.800	3.800	30	0.300	8.57
ALARF	Adeunis	0.8500	0.8400	0.8500	0	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.40	20.12	20.21	19.1K	-0.14	0.69
ALATA	Atari S.A.	15.88	15.02	15.47	361	-0.43	2.70
ALATI	Actia Group	3.780	3.730	3.730	1.6K	-0.030	0.80
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.93	22.53	22.53	2.5K	-0.22	0.95
ALAUD	Audacia SAS	3.590	3.560	3.560	2.3K	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	15.60	15.60	15.60	107	-0.10	0.64
ALBFR	Sidetrade	210.0	208.0	209.5	925	0.5	0.24
ALBI	Gascogne SA	2.080	1.900	2.080	485	0.040	1.96
ALBIO	Biosynex	0.8460	0.8200	0.8360	16.3K	-0.0140	1.65
ALBIZ	Obiz Concept SAS	2.650	2.640	2.640	1.3K	0.080	3.13
ALBKK	Baikowski SASU	20.70	19.05	20.40	3.5K	-0.20	0.97
ALBLD	Bilendi	7.770	7.700	7.770	5.2K	0.020	0.26
ALBLU	Bluelinea SA	0.0800	0.0795	0.0795	32.9K	-0.0005	0.63
ALBOA	Boa Concept SA	8.900	8.800	8.800	6	-0.100	1.12
ALBON	Compagnie Lebon S.A.	98.00	96.20	96.20	171	-0.80	0.82
ALBOO	Boostheat	0.4400	0.4400	0.4400	8	0.0400	10.00
ALBOU	Bourrelier Group SA	67.20	67.20	67.20	4	0.00	0.00
ALBPK	Broadpeak SA	1.750	1.720	1.720	5.1K	-0.080	4.44
ALBPS	Biophytis S.A.	0.0334	0.0300	0.0308	10.35M	-0.0026	7.78
ALCAF	CAFOM SA	11.60	11.60	11.60	348	-0.05	0.43
ALCAT	SA Catana Group	1.570	1.480	1.540	141.7K	-0.036	2.28
ALCBI	Crypto Blockchain Industries SA	0.1129	0.1049	0.1060	670.7K	-0.0080	7.02
ALCBX	Cibox Inter@ctive S.A.	0.0108	0.0104	0.0104	70.6K	-0.0003	2.80
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	9.920	9.700	9.700	6.9K	-0.020	0.21
ALCIS	Catering International & Services S.A.	19.40	19.20	19.20	2.1K	-0.20	1.03
ALCJ	Crossject	1.278	1.238	1.264	75.9K	-0.010	0.78
ALCLA	Claranova SE	0.5190	0.4950	0.4970	34.2K	-0.0230	4.42
ALCLS	Cellectis	1.140	1.026	1.038	337.1K	-0.064	5.81
ALCOF	Cofidur SA	254.0	254.0	254.0	24	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	6.080	6.040	6.060	427	0.020	0.33
ALCOI	Coil S.A./N.V	1.190	1.160	1.190	318	0.000	0.00
ALCOX	NicOx S.A.	0.3240	0.2950	0.2990	310.7K	-0.0110	3.55
ALCPA	Macompta.fr	5.700	5.600	5.600	574	-0.100	1.75
ALCPB	Capital B	5.828	5.592	5.814	335.0K	-0.112	1.89
ALCRB	Carbios	5.300	5.120	5.150	5.5K	-0.080	1.53
ALCUR	Arcure SA	1.710	1.650	1.660	3.6K	-0.050	2.92
ALCWE	Charwood Energy SA	4.080	4.040	4.060	895	0.000	0.00
ALDAR	Damartex	2.360	2.350	2.360	66	0.010	0.43
ALDAT	DATE DEVEL APPLIC TECH ENERGIE	23.87	23.55	23.55	1.4K	0.00	0.00
ALDBL	Bernard Loisea	3.300	3.300	3.300	100	-0.120	3.51
ALDBT	DBT SA	0.0510	0.0468	0.0484	2.24M	-0.0014	2.81
ALDEL	Delfingen	30.60	30.20	30.20	218	-0.10	0.33
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	9.500	9.400	9.500	671	0.200	2.15
ALDLT	Delta Plus Group SA	22.20	20.90	22.00	5.5K	1.60	7.84
ALDMS	Diagnostic Medical Systems SA	0.9300	0.9040	0.9080	12.8K	-0.0280	2.99
ALDNE	DONTNOD Entertainment SA	0.1355	0.1220	0.1220	7.3K	-0.0135	9.96
ALDNX	DNXcorp	18.85	18.60	18.60	1.8K	0.15	0.81
ALDOL	Dolfines SAS	1.0450	0.9000	0.9020	1.5K	-0.0480	5.05
ALDRV	Drone Volt SA	0.2070	0.1879	0.1899	2.1M	-0.0173	8.35
ALDUB	Encres Dubuit SA	1.860	1.740	1.770	13.9K	-0.110	5.85
ALDUX	AdUX SA	0.9900	0.9600	0.9900	8.5K	0.0100	1.02
ALDV	Alliance Developpement Capital SIIC SE	0.0560	0.0560	0.0560	2.0K	0.0000	0.00
ALDVI	Advicenne	0.6950	0.6470	0.6470	10.7K	-0.0430	6.23
ALEAC	EdiliziAcrobatica S.p.A	1.620	1.550	1.620	805	0.000	0.00
ALECO	Ecomiam SA	1.980	1.900	1.980	766	0.000	0.00
ALECP	Europacorp	0.2320	0.2270	0.2280	9.5K	-0.0040	1.72
ALECR	Eurofins-Cerep SA	18,400	18,400	18,400	0	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.650	5.550	5.650	2.4K	0.100	1.80
ALEMV	Emova Group SA	0.6200	0.5800	0.6000	469	-0.0100	1.64
ALENO	Enogia SAS	5.380	5.300	5.340	5.4K	-0.040	0.74
ALENT	Entreparticuli	0.5950	0.5240	0.5300	64.2K	-0.0620	10.47
ALEO2	Eo2 Société Anonyme	2.680	2.660	2.660	555	0.000	0.00
ALERO	Euroland Corporate Société anonyme	2.760	2.760	2.760	357	-0.240	8.00
ALERS	Eurobio Scientific SA	26.50	26.30	26.30	1.2K	-0.10	0.38
ALESA	Ecoslops SA	0.7940	0.7620	0.7620	8.9K	-0.0360	4.51
ALESE	Entech SE SAS	8.900	8.540	8.700	24.5K	-0.300	3.33
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0004	0.0002	0.0002	49.58M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	146.0	146.0	146.0	35	0.0	0.00
ALEXP	One Experience Société anonyme	0.2765	0.2500	0.2725	25.5K	0.0175	6.86
ALFER	SergeFerrari Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFLE	Fleury Michon	23.60	23.60	23.60	220	0.20	0.85
ALFLO	Florentaise SA	1.080	1.040	1.040	0	0.000	0.00
ALFOR	Forsee Power SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFPC	Fountaine Pajo	86.50	85.00	85.00	439	0.00	0.00
ALFRE	Freelance.Com	2.140	2.100	2.100	1.7K	-0.030	1.41
ALFUM	Fill Up Media SA	4.900	4.820	4.820	173	-0.080	1.63
ALGAE	Fermentalg SA	0.3920	0.3830	0.3900	46.5K	0.0005	0.13
ALGEC	GECI International SA	1.385	1.260	1.375	2.6K	0.025	1.85
ALGEN	Genoway	2.140	2.060	2.070	6.8K	0.000	0.00
ALGEV	Gevelot	189.0	189.0	189.0	35	-2.0	1.05
ALGID	Egide S.A.	0.6840	0.6410	0.6740	39.2K	-0.0060	0.88
ALGIL	Groupe Guillin SA	19.80	19.35	19.55	5.6K	0.20	1.03
ALGIR	Signaux Girod	16.25	15.70	15.70	34	-0.30	1.88
ALGLD	Gold By Gold	4.800	4.420	4.600	5.7K	-0.140	2.95
ALGO	21Shares Algorand ETP EUR	0.8351	0.8224	0.8351	2.7K	-0.0578	6.47
ALGRO	Grolleau SAS	3.420	3.260	3.260	3.1K	-0.160	4.68
ALGTR	Groupe Tera SA	3.880	3.860	3.860	13	0.300	8.43
ALHAF	Haffner Energy SA	0.6780	0.6300	0.6400	4.72M	-0.0450	6.57
ALHEX	Hexaom	21.70	21.50	21.70	1.5K	0.10	0.46
ALHF	HF Company SA	4.140	3.820	3.980	8.7K	-0.170	4.10
ALHG	Louis HachEtte Group SA	1.788	1.752	1.763	460.6K	-0.011	0.62
ALHGO	Hamilton Global Opportunities PLC	41.80	41.80	41.80	5	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	3.440	3.170	3.440	25.9K	0.210	6.50
ALHIT	Hitechpros	11.80	11.60	11.60	184	-0.20	1.69
ALHOP	Hopscotch Groupe S.A.	12.40	12.40	12.40	703	0.00	0.00
ALHPI	Hopium SA	0.0032	0.0029	0.0029	9.88M	-0.0002	6.45
ALHRG	Herige SA	17.90	17.80	17.80	146	-0.10	0.56
ALHRS	Hydrogen Refueling Solutions	0.6350	0.6180	0.6180	44.0K	-0.0160	2.52
ALHUN	Hunyvers SA	3.680	3.600	3.600	34	-0.080	2.17
ALHYF	LHYFE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALHYP	Hipay Group SA	4.160	4.120	4.130	675	-0.130	3.05
ALI2S	i2S SA	6.050	6.050	6.050	350	-0.150	2.42
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0003	3.17M	-0.0001	25.00
ALICA	Icape Holding	9.880	9.480	9.880	13.1K	0.180	1.86
ALIEV	IEVA GROUP S.A.	8.000	7.900	8.000	179	0.000	0.00
ALIKO	Ikonisys SA	1.420	1.420	1.420	44	-0.010	0.70
ALIMO	Groupimo SA	0.3900	0.3900	0.3900	2.2K	0.0000	0.00
ALIMP	Implanet SA	0.1488	0.1426	0.1488	48.8K	-0.0010	0.67
ALIMR	Immersion SA	2.260	2.260	2.260	205	0.100	4.63
ALINK	21Shares Chainlink ETP EUR	10.13	9.93	10.13	5.1K	-0.64	5.94
ALINN	Innelec Multimedia	2.020	2.000	2.000	134	-0.020	0.99
ALINS	Intrasense	0.2100	0.1965	0.2050	48.7K	0.0030	1.49
ALINT	Integragen	0.0750	0.0650	0.0750	11.8K	0.0100	15.38
ALINV	Invibes Advertising NV	1.220	1.220	1.220	432	-0.080	6.15
ALISP	ISPD Network S.A.	0.9200	0.8300	0.8300	1.2K	-0.1000	10.75
ALITL	IT Link	12.55	12.30	12.30	4.3K	-0.15	1.20
ALJXR	Archos	0.2685	0.2555	0.2580	236.9K	0.0030	1.18
ALKAL	Kalray SA	3.755	3.610	3.610	81.4K	-0.210	5.50
ALKEY	Keyrus SA	7.820	7.680	7.760	433	0.100	1.31
ALKKO	Kko International SA	0.0650	0.0550	0.0596	482.8K	-0.0036	5.70
ALKLA	Klarsen SA	0.4890	0.4150	0.4600	17.0K	-0.0290	5.93
ALKLH	KLEA HOLDING	0.1594	0.1498	0.1580	349.2K	-0.0018	1.13
ALKLK	Kerlink SAS	0.8000	0.7280	0.7320	11.3K	-0.0480	6.15
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7700	0.7700	0.7700	42	0.0000	0.00
ALLAN	Lanson BCC SA	25.80	25.60	25.60	281	-0.10	0.39
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.52	11.45	11.47	14.8K	-0.17	1.44
ALLDL	Groupe LDLC SA	10.140	9.420	9.500	13.9K	0.350	3.83
ALLEX	Lexibook Linguistic Electronic System SA	8.020	8.000	8.000	3.6K	0.000	0.00
ALLGO	Largo SAS	0.8400	0.8100	0.8100	1.4K	0.0100	1.25
ALLHB	Les Hotels Bav	69.00	69.00	69.00	12	-0.50	0.72
ALLIX	Wallix Group SA	23.45	22.70	22.70	3.2K	-0.80	3.40
ALLLN	LleidaNetworks Serveis Telemàtics SA	0.9100	0.9100	0.9100	45	-0.0200	2.15
ALLOG	Logic Instrume	1.712	1.682	1.682	15.1K	-0.050	2.89
ALLPL	Lepermislibre Sa	0.0536	0.0468	0.0524	16.0K	-0.0014	2.60
ALLSF	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALLUX	Installux	492.0	492.0	492.0	383	0.0	0.00
ALMAR	Mare Nostrum	0.5300	0.5100	0.5300	569	0.0100	1.92
ALMAS	Mastrad	0.0037	0.0032	0.0036	136.0K	-0.0001	2.70
ALMCE	Mon Courtier Energie Groupe SA	5.600	5.550	5.600	26	0.050	0.90
ALMDG	MGI Digital	8.600	7.740	8.090	40.1K	-0.570	6.58
ALMDT	Mediantechn	3.940	3.400	3.690	381.9K	-0.565	13.28
ALMER	Sapmer	4.800	4.800	4.800	1	0.000	0.00
ALMET	Methanor	2.460	2.280	2.460	6.6K	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	3.145	3.020	3.020	11.1K	-0.050	1.63
ALMGI	Mg Internation	2.300	2.300	2.300	54	0.000	0.00
ALMIB	Amoeba SA	0.2700	0.2475	0.2560	615.6K	-0.0095	3.58
ALMIN	MINT Société anonyme	4.410	4.290	4.400	1.2K	-0.010	0.23
ALMKS	Making Science Group S.A.	6.300	6.300	6.300	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.0978	0.0941	0.0970	291.2K	0.0006	0.62
ALMLB	Miliboo SA	1.720	1.690	1.690	278	-0.030	1.74
ALMOU	Moulinvest	21.10	19.70	21.10	615	1.20	6.03
ALMRB	Mr Bricolage	2.800	2.760	2.760	1.0K	-0.040	1.43
ALMUN	Munic SA	0.2500	0.2200	0.2200	651	-0.0200	8.33
ALNEV	Neovacs S.A.	0.0960	0.0903	0.0953	42.0K	-0.0012	1.24
ALNFL	NFL Biosciences SAS	0.4900	0.4300	0.4500	314.8K	0.0490	12.22
ALNLF	Neolife SA	0.0582	0.0540	0.0582	140.3K	-0.0010	1.69
ALNMG	Netmedia Group S.A.	0.3410	0.3410	0.3410	236	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.140	1.135	1.140	101	0.000	0.00
ALNOV	Novacyt	0.4450	0.4400	0.4400	47.4K	-0.0050	1.12
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	3.170	2.900	2.900	3.5K	-0.300	9.38
ALNSC	NSC Groupe SA	59.00	58.00	58.00	111	0.00	0.00
ALNSE	NSE SA	38.40	37.50	37.50	590	-1.10	2.85
ALNTG	Netgem SA	0.9360	0.9120	0.9120	15.8K	-0.0240	2.56
ALNXT	Nextedia	0.2590	0.2490	0.2580	6.0K	-0.0020	0.77
ALO	Alstom S.A.	16.02	15.72	15.81	1.18M	-0.31	1.92
ALODC	Omer-Decugis & Cie	7.140	7.080	7.140	1.1K	0.000	0.00
ALODY	Odyssee Technologies SA	14.00	13.40	13.50	4.5K	-0.50	3.57
ALOKW	Groupe OKwind	0.1990	0.1900	0.1900	1.7K	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.2600	0.2400	0.2600	23.4K	0.0200	8.33
ALORA	Altheora SA	0.3260	0.3110	0.3110	4.7K	-0.0430	12.15
ALORD	Ordissimo	0.3860	0.3420	0.3780	7.4K	-0.0110	2.83
ALPAS	Pet Service Holding N.V.	4.560	4.560	4.560	325	-0.100	2.15
ALPAT	Plant Advanced Technologies SA	3.560	3.200	3.560	992	-0.180	4.81
ALPAU	Paulic Meunerie Sa	1.150	1.105	1.145	974	0.010	0.88
ALPDX	Piscines Desjoyaux SA	9.120	9.060	9.060	2.0K	0.000	0.00
ALPER	Gérard Perrier Industrie S.A.	70.20	69.20	70.20	824	0.00	0.00
ALPET	Winamp Group SA	4.400	4.400	4.400	114	0.000	0.00
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.795	1.795	1.795	1	-0.005	0.28
ALPJT	Poujoulat S.A.	5.460	5.200	5.460	1.0K	0.260	5.00
ALPM	Precia S.A.	21.60	20.60	21.10	1.9K	0.60	2.93
ALPRE	Predilife	0.8520	0.8400	0.8500	2.4K	0.0000	0.00
ALPRG	Prologue	27.50	26.11	27.50	134	1.60	6.18
ALPRI	Prismaflex Intl	7.440	7.280	7.340	171	-0.080	1.08
ALPUL	Pullup Entertainment Société anonyme	6.580	6.370	6.510	9.8K	-0.070	1.06
ALPVL	PLAST.VAL LOIRE	1.895	1.810	1.810	1.8K	0.000	0.00
ALPWG	PRODWAYS GROUP	0.5780	0.5620	0.5740	48.4K	0.0060	1.06
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.520	1.520	1.520	3	0.000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREE	REED SociÃ©tÃ© en commandite par actions	0.4740	0.4740	0.4740	230	0.0000	NaN
ALRFG	Racing Force S.p.A.	5.080	4.980	4.980	13	-0.100	1.97
ALRGR	Rougier S.A.	11.00	11.00	11.00	1	0.00	0.00
ALRIB	Riber S.A	6.620	5.960	6.020	153.0K	-0.610	9.20
ALRIS	Rising Stone S.A.	44.60	43.20	43.90	1.3K	0.55	1.27
ALROC	Roctool	1.120	1.005	1.020	46.6K	-0.100	8.93
ALRPD	Rapid Nutrition PLC	1.998	1.862	1.880	30.6K	-0.230	10.90
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	3.680	3.660	3.680	100	0.020	0.55
ALSEC	SODITECH	5.700	5.560	5.560	1.1K	-0.020	0.36
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	42.05	39.35	39.40	20.0K	-2.55	6.08
ALSEN	Sensorion SA	8.999	8.500	8.640	5.3K	-0.260	2.92
ALSGD	Spineguard	0.0945	0.0881	0.0910	169.0K	0.0000	0.00
ALSMA	SMAIO SA	5.580	5.500	5.580	20	0.080	1.45
ALSOG	Sogeclair SA	27.40	25.50	26.00	2.3K	-1.40	5.11
ALSPT	Spartoo SAS	0.2190	0.2000	0.2000	33.2K	-0.0180	8.26
ALSPW	Spineway	0.0925	0.0870	0.0870	202.7K	-0.0030	3.33
ALSRS	Sirius Media	0.4095	0.3510	0.3699	39.5K	-0.0124	3.24
ALSTI	STIF Société anonyme	17.30	15.82	16.25	26.5K	-0.85	4.97
ALSTW	Streamwide	63.40	62.80	63.40	6.0K	0.20	0.32
ALTA	Altarea SCA	74.70	73.60	73.70	8.9K	-0.60	0.81
ALTAI	LIGHTON	1.430	1.310	1.346	92.9K	-0.056	3.99
ALTAO	Aton	0.0098	0.0084	0.0086	33.42M	-0.0010	10.42
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0179	0.0171	0.0179	1.05M	0.0001	0.56
ALTHE	Theradiag SA	0.7300	0.6850	0.7000	57.9K	-0.0400	5.41
ALTHO	Metavisio (Thomson Computing)	0.0009	0.0008	0.0008	9.9M	0.0000	0.00
ALTHX	Theranexus SA	3.480	3.280	3.310	73.7K	-0.170	4.89
ALTME	TME Pharma N.V.	0.1400	0.1210	0.1240	3.12M	-0.0158	11.30
ALTOO	Toosla SA	0.0004	0.0002	0.0004	15.66M	0.0002	100.00
ALTOU	TOUAX	3.020	2.980	3.000	2.7K	0.000	0.00
ALTPC	Societe Marseillaise du Tunnel Prado	20.70	20.40	20.40	1.1K	-0.30	1.45
ALTRA	Tractial S.A.	1.880	1.698	1.698	64.2K	-0.172	9.20
ALTRI	Trilogiq	4.980	4.980	4.980	1.2K	0.080	1.63
ALTUV	BIO UV Group	0.8260	0.8000	0.8000	12.8K	-0.0100	1.23
ALTXC	Txcom SA	9.100	9.000	9.100	4.3K	0.100	1.11
ALU10	U10 SA	1.290	1.200	1.290	5.1K	0.080	6.61
ALUAV	Embention Sistemas Inteligentes, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUCI	Lucibel	3.980	3.980	3.980	0	0.000	0.00
ALUNI	UNIFY GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUNT	Uniti SA	1.010	1.010	1.010	2	0.000	0.00
ALUPG	Upergy	1.645	1.580	1.645	2.0K	0.000	0.00
ALUVI	UV Germi SA	2.350	2.350	2.350	124	0.000	0.00
ALVAL	Valbiotis SAS	0.6560	0.6010	0.6280	83.3K	-0.0210	3.24
ALVAP	Kumulus Vape SA	2.990	2.970	2.980	724	0.020	0.68
ALVAZ	Vaziva Sa	25.40	25.40	25.40	52	1.00	4.10
ALVDM	Voyageurs du Monde SA	180.0	179.5	179.5	206	0.0	0.00
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVGO	VOGO SA	1.880	1.840	1.880	483	0.070	3.87
ALVIA	Vialife SA	6.600	6.600	6.600	54	0.600	10.00
ALVIN	Vinpai SAS	2.620	2.620	2.620	23	0.200	8.26
ALVIO	Valerio Therapeutics	0.5250	0.4550	0.4595	1.47M	-0.0505	9.90
ALVIR	Virtualware 2007 S.A.	5.300	5.300	5.300	199	0.050	0.95
ALVU	Vente Unique.com	15.30	14.30	15.30	3.4K	0.25	1.66
ALWEC	WeConnect	24.70	24.10	24.30	1.3K	0.40	1.67
ALWF	Winfarm	3.980	3.980	3.980	691	0.000	0.00
ALWIN	Calibre	0.2165	0.2035	0.2070	14.6K	-0.0125	5.69
ALWIT	Witbe Net SA	4.250	4.060	4.240	3.1K	0.040	0.95
ALWTR	Osmosun SA	0.9840	0.9740	0.9800	12.1K	0.0500	5.38
ALXIL	Passat Société Anonyme	4.210	4.100	4.200	3.8K	0.060	1.45
AM	Dassault Aviation SA	308.2	304.8	307.0	33.9K	-0.8	0.26
AM3A	Amundi Index Solutions - Amundi Govt	198.1	197.8	198.1	1	0.0	0.01
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	91.35	90.40	91.15	165.9K	0.10	0.11
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.46	22.21	22.23	40.7K	-0.74	3.22
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	685.8	681.0	685.2	444	-5.4	0.78
ANTIN	Antin IP SA	7.630	7.480	7.500	31.3K	-0.050	0.66
ANX	Amundi Index Solutions - Amundi	295.4	291.8	292.5	5.7K	-9.8	3.24
ANXU	Amundi Index Solutions - Amundi	330.6	326.2	326.4	3.7K	-10.7	3.16
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	189.8	188.7	188.7	28	-5.3	2.72
ARAMI	Aramis SAS	4.065	3.520	3.810	172.7K	0.290	8.24
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	540.0	540.0	540.0	1	0.0	0.00
ARG	Argan SA	67.10	66.20	67.10	12.3K	0.60	0.90
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.960	9.920	9.956	973	-0.140	1.39
ARTE	Artea SA	5.850	5.300	5.300	241	-0.550	9.40
ARTO	Artois Nom.	8,550	8,550	8,550	1	0	0.00
ARVEN	ARVERNE GROUP	6.080	6.060	6.060	1.3K	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	96.33	95.41	96.06	17.5K	0.40	0.42
ASOL	21Shares Solana staking ETP EUR	57.98	56.70	56.97	660	-4.12	6.75
ASOL-EUR	21Shares Solana Staking ETP	57.98	56.70	56.76	660	-2.97	4.97
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	35.00	33.15	33.95	6.3K	-0.85	2.44
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	87.40	85.20	87.05	38.9K	0.55	0.64
ATEME	ATEME SA	12.00	11.50	11.50	14.1K	-0.55	4.56
ATIA	21Shares Celestia Staking ETP	0.4367	0.4329	0.4367	12.5K	-0.0847	16.24
ATLD	Atland S.A.	31.60	31.30	31.30	24	0.00	0.00
ATO	Atos SE	28.40	26.92	27.46	131.2K	-0.18	0.65
AUB	Aubay Société Anonyme	52.40	51.00	51.50	13.3K	0.50	0.98
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.194	8.108	8.109	20.3K	-0.210	2.52
AUGR	Augros Cosmetic Packaging SA	4.800	4.800	4.800	0	0.000	0.00
AURE	Aurea SA	5.000	4.770	5.000	7.7K	0.190	3.95
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.390	1.373	1.373	3.8K	-0.091	6.20
AVT	Avenir Telecom S.A	0.0712	0.0674	0.0710	61.4K	0.0038	5.65
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	33.00	32.63	32.90	9.9K	0.37	1.14
AYV	Ayvens SA	9.195	9.045	9.100	1.26M	-0.060	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES