List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	2.950	2.850	2.950	1.2K	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.946	3.857	3.880	50	0.117	3.11
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.451	1.426	1.426	370	0.012	0.84
AASI	Amundi Index Solutions - Amundi MSCI Em	47.84	47.16	47.78	22.6K	1.67	3.63
AASU	Amundi Index Solutions - Amundi MSCI Em	55.46	55.01	55.46	38	2.39	4.50
AAVE	21Shares Aave ETP EUR	11.00	10.79	10.79	100	-0.34	3.09
AB	AB Science S.A	1.226	1.196	1.218	48.5K	0.008	0.66
ABCA	ABC arbitrage SA	5.390	5.310	5.350	73.2K	0.090	1.71
ABCH	21Shares Bitcoin Cash ETP EUR	16.44	16.29	16.29	150	-0.52	3.07
ABEO	Abeo SAS	8.100	8.080	8.100	3.0K	0.040	0.50
ABLD	AbL Diagnostics SA	2.840	2.800	2.800	290	0.000	0.00
ABNX	Abionyx Pharma SA	3.800	3.600	3.680	144.9K	0.000	0.00
ABTC	21Shares Bitcoin ETP EUR	19.82	19.47	19.65	2.0K	0.41	2.10
ABVX	Abivax SA	102.4	95.5	102.0	136.5K	8.4	8.97
AC	Accor S. A.	42.63	41.49	41.92	1.18M	1.30	3.20
ACA	Credit Agricole SA	16.65	16.41	16.58	7.3M	0.65	4.08
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2390	0.2350	0.2350	3.7K	-0.0040	1.67
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	246.2	244.8	246.2	12.4K	5.2	2.15
ACWI	Multi Units Luxembourg - Lyxor MSCI All	528.3	523.8	527.1	1.6K	11.1	2.14
ADAW	WisdomTree Physical Cardano EUR	2.688	2.644	2.644	542	0.080	3.12
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.890	4.750	4.865	161.1K	0.185	3.95
ADOT	21Shares Polkadot ETP EUR	0.5780	0.5780	0.5780	0	-0.0576	9.06
ADP	Aeroports de Paris SA	109.6	107.0	109.2	116.4K	4.6	4.40
AEEM	Amundi Index Solutions - Amundi MSCI	6.526	6.448	6.523	522.0K	0.224	3.55
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	84.40	83.45	84.39	163.0K	2.73	3.34
AELIS	Aelis Farma SA	1.340	1.280	1.335	26.6K	0.055	4.30
AEME	Amundi Index Solutions - Amundi Index	85.83	84.78	85.78	19.5K	2.93	3.54
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	20.49	20.26	20.26	309	0.50	2.54
AF	Air France-KLM SA	9.468	9.052	9.322	4.05M	0.764	8.93
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.92	55.74	55.92	1.0K	0.20	0.36
AFLT	Amundi Index Solutions - Amundi Floating	136.1	135.4	136.1	560	0.0	0.00
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.25	61.17	61.18	500	0.03	0.05
AFRHU	Amundi Index Solutions - Amundi EUR	63.42	63.37	63.38	1	0.03	0.05
AFRN	Amundi Index Solutions - Amundi Floating	111.8	111.6	111.8	8.2K	0.0	0.00
AGEB	Amundi Index Solutions - Amundi Global	151.6	151.1	151.6	893	1.7	1.13
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	261.7	260.3	261.7	1.8K	2.4	0.92
AI	Air Liquide SA	180.1	177.6	180.0	1.09M	2.1	1.17
AIGAP	WISDOMTREE AGRICULTURE	5.407	5.320	5.334	32.5K	-0.126	2.31
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	48.00	47.59	47.99	1.6K	1.18	2.51
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	2.387	2.373	2.373	35	0.026	1.11
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	168.9	164.5	167.9	2.25M	7.1	4.40
AKE	Arkema SA	60.85	58.75	59.05	315.4K	0.75	1.29
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.200	7.100	7.100	1.5K	0.020	0.28
AL2SI	2CRSI S.A.	29.35	27.55	29.35	401.2K	1.45	5.20
ALADO	Adomos SA	2.200	2.000	2.000	2.1K	-0.021	1.04
ALAFY	Afyren SAS	2.745	2.525	2.605	56.1K	-0.095	3.52
ALAGO	E-Pango SA	0.2880	0.2430	0.2695	4.16M	0.0010	0.37
ALAGP	Agripower France Sa	1.250	1.175	1.205	16.0K	-0.040	3.21
ALAGR	Agrogeneration	0.0400	0.0400	0.0400	5.6K	0.0000	0.00
ALAIR	Groupe Airwell Société anonyme	0.6200	0.5420	0.5780	52.2K	0.0120	2.12
ALALO	Acheter Louer	0.0115	0.0088	0.0090	6.26M	0.0004	4.65
ALAMA	AMA Corp PLC	0.1300	0.1205	0.1300	8.0K	0.0015	1.17
ALAQU	Aquila SA	3.500	3.400	3.400	499	0.000	0.00
ALARF	Adeunis	0.6850	0.5900	0.6850	20	0.0950	16.10
ALAT	Amundi Index Solutions - Amundi MSCI Em	21.50	21.27	21.41	32.7K	0.49	2.35
ALATA	Atari S.A.	0.1075	0.1030	0.1055	183.4K	-0.0015	1.40
ALATI	Actia Group	3.610	3.470	3.610	15.2K	0.150	4.34
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.88	24.66	24.80	7.6K	0.71	2.94
ALAUD	Audacia SAS	3.880	3.820	3.820	136	-0.060	1.55
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.10	16.90	16.90	907	0.00	0.00
ALBFR	Sidetrade	166.0	151.5	154.5	10.5K	-7.0	4.33
ALBI	Gascogne SA	2.200	2.180	2.180	10	0.100	4.81
ALBIO	Biosynex	0.8200	0.7960	0.7960	1.7K	0.0020	0.25
ALBIZ	Obiz Concept SAS	2.570	2.440	2.570	1.6K	0.110	4.47
ALBKK	Baikowski SASU	20.00	19.70	19.70	308	-0.20	1.01
ALBLD	Bilendi	15.65	14.25	15.65	6.6K	1.95	14.23
ALBLU	Bluelinea SA	0.4900	0.4900	0.4900	1	0.0000	0.00
ALBOA	Boa Concept SA	12.85	11.85	12.20	2.4K	0.80	7.02
ALBON	Compagnie Lebon S.A.	101.5	100.0	101.5	254	1.5	1.50
ALBOO	Boostheat	0.8000	0.8000	0.8000	1	0.0720	9.89
ALBOU	Bourrelier Group SA	48.60	47.40	47.40	64	-1.00	2.07
ALBPK	Broadpeak SA	2.000	1.950	1.965	5.3K	-0.015	0.76
ALBPS	Biophytis S.A.	0.0182	0.0168	0.0168	3.92M	-0.0012	6.67
ALCAB	Cabasse S.A.	0.0016	0.0014	0.0016	740.2K	0.0004	33.33
ALCAF	Prodways Group SA	10.95	10.80	10.95	385	0.15	1.39
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.425	2.320	2.395	44.9K	0.065	2.79
ALCBI	Crypto Blockchain Industries SA	0.1145	0.1060	0.1125	365.2K	0.0035	3.21
ALCBX	Cibox Inter@ctive S.A.	0.0125	0.0118	0.0122	1.11M	0.0003	2.52
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	12.35	11.75	12.25	45.6K	0.55	4.70
ALCIS	Catering International & Services S.A.	13.20	12.90	13.10	596	0.25	1.95
ALCJ	Crossject	2.170	2.060	2.080	176.5K	0.010	0.48
ALCLS	Cellectis	3.090	2.910	3.010	173.9K	0.175	6.17
ALCOF	Cofidur SA	296.0	284.0	294.0	40	-2.0	0.68
ALCOG	Cogra 48 Société Anonyme	8.160	7.820	7.820	4.5K	-0.320	3.93
ALCOI	Coil S.A./N.V	1.220	1.180	1.210	1.1K	0.030	2.54
ALCOX	NicOx S.A.	0.4290	0.4015	0.4100	156.2K	0.0160	4.06
ALCPB	Blockchain Group SA	0.6340	0.6030	0.6170	1.4M	0.0230	3.87
ALCRB	Carbios	8.390	8.145	8.255	23.3K	0.055	0.67
ALCUR	Arcure SA	2.720	2.560	2.645	19.1K	0.025	0.95
ALCWE	Charwood Energy SA	3.780	3.520	3.720	2.2K	0.000	0.00
ALDAR	Damartex	2.500	2.440	2.500	113	0.100	4.17
ALDBL	Bernard Loisea	3.380	3.380	3.380	0	0.000	0.00
ALDBT	DBT SA	0.0640	0.0430	0.0512	8.09M	0.0084	19.63
ALDEL	Delfingen	29.80	28.00	28.80	3.9K	-0.20	0.69
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	8.600	8.600	8.600	1	0.000	0.00
ALDLT	Delta Plus Group SA	42.20	40.60	40.60	983	-0.70	1.69
ALDMS	Diagnostic Medical Systems SA	1.270	1.255	1.270	3.8K	0.010	0.79
ALDNE	DONTNOD Entertainment SA	0.4100	0.3940	0.4100	1.4K	0.0020	0.49
ALDNX	DNXcorp	13.65	13.65	13.65	240	0.00	0.00
ALDOL	Dolfines SAS	1.210	1.125	1.130	628	-0.095	7.76
ALDRV	Drone Volt SA	0.5170	0.4910	0.5170	536.5K	0.0350	7.26
ALDUB	Encres Dubuit SA	2.440	2.440	2.440	26	0.000	0.00
ALDUX	ALDUX	1.520	1.480	1.515	3.1K	0.020	1.34
ALDV	Alliance Developpement Capital SIIC SE	0.0650	0.0650	0.0650	2.5K	0.0000	0.00
ALDVI	Advicenne	1.600	1.446	1.502	51.1K	0.062	4.31
ALEAC	EdiliziAcrobatica S.p.A	3.900	3.800	3.800	457	-0.300	7.32
ALECO	Ecomiam SA	1.935	1.750	1.830	2.0K	0.020	1.10
ALECP	Europacorp	0.3800	0.3710	0.3790	5.9K	0.0030	0.80
ALECR	Eurofins-Cerep SA	15,400	15,400	15,400	1	0	0.00
ALEMG	Euromedis Groupe SA	4.900	4.700	4.900	93	0.190	4.03
ALEMV	Emova Group SA	0.6400	0.6100	0.6400	550	0.0150	2.40
ALENO	Enogia SAS	6.320	5.800	5.940	7.0K	-0.300	4.81
ALENT	Entreparticuli	1.0350	1.0000	1.0000	9.6K	0.0000	0.00
ALEO2	Eo2 Société Anonyme	2.860	2.660	2.860	1.9K	-0.040	1.38
ALERO	ALERO	3.100	3.100	3.100	0	0.000	0.00
ALERS	Eurobio Scientific SA	21.25	20.40	21.25	2.5K	0.65	3.16
ALESA	Ecoslops SA	1.400	1.240	1.240	31.0K	-0.160	11.43
ALESE	Entech SE SAS	10.020	9.700	9.760	28.8K	0.100	1.04
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0185	0.0168	0.0171	10.8M	-0.0005	2.84
ALEXA	Exacompta Clairefontaine	166.0	166.0	166.0	5	0.0	0.00
ALEXP	One Experience Société anonyme	0.3960	0.3940	0.3940	9.4K	0.0100	2.60
ALFLE	Fleury Michon	22.10	21.70	22.00	519	-0.10	0.45
ALFLO	Florentaise SA	0.4300	0.3800	0.3800	447	-0.0470	11.01
ALFPC	Fountaine Pajo	94.80	90.50	94.00	737	3.80	4.21
ALFRE	Freelance.Com	2.010	1.940	2.010	1.5K	0.070	3.61
ALFUM	Fill Up Media SA	6.400	6.250	6.400	249	0.200	3.23
ALGAE	ALGAE	0.5370	0.4795	0.5370	596.2K	0.0490	10.04
ALGEC	GECI International SA	2.360	2.030	2.320	338	0.060	2.65
ALGEN	Genoway	2.590	2.500	2.520	9.8K	0.020	0.80
ALGEV	Gevelot	173.0	173.0	173.0	1	0.0	0.00
ALGID	Egide S.A.	0.9900	0.9500	0.9840	162.1K	0.0280	2.93
ALGIL	Groupe Guillin SA	21.50	20.70	21.50	5.3K	0.40	1.90
ALGIR	Signaux Girod	19.80	18.25	19.55	512	0.45	2.36
ALGLD	Gold By Gold	4.840	4.800	4.800	3.6K	-0.100	2.04
ALGO	21Shares Algorand ETP EUR	0.8992	0.8660	0.8992	160	0.1365	17.90
ALGRO	Grolleau SAS	2.680	2.540	2.560	1.5K	0.020	0.79
ALGTR	Groupe Tera SA	2.880	2.820	2.820	268	-0.180	6.00
ALHAF	Haffner Energy SA	0.0597	0.0561	0.0594	3.77M	-0.0004	0.67
ALHEX	Hexaom	33.30	30.30	33.00	6.1K	2.80	9.27
ALHF	HF Company SA	4.310	4.290	4.310	191	0.020	0.47
ALHG	Louis HachEtte Group SA	1.590	1.569	1.581	908.4K	0.021	1.35
ALHGO	Hamilton Global Opportunities PLC	43.00	43.00	43.00	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.495	4.255	4.405	10.4K	-0.105	2.33
ALHIT	Hitechpros	12.90	12.20	12.20	105	-0.70	5.43
ALHOP	Hopscotch Groupe S.A.	12.15	11.30	12.05	1.4K	0.75	6.64
ALHPI	Hopium SA	0.0100	0.0096	0.0099	2.16M	0.0000	0.00
ALHRG	Herige SA	19.55	18.75	19.15	1.9K	-0.50	2.54
ALHRS	Hydrogen Refueling Solutions	1.520	1.424	1.520	17.8K	0.092	6.44
ALHUN	Hunyvers SA	7.040	6.980	7.040	26	0.060	0.86
ALHYP	Hipay Group SA	5.000	4.810	4.990	11.4K	0.260	5.50
ALI2S	i2S SA	6.350	6.350	6.350	0	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0003	128.14M	0.0000	0.00
ALICA	Icape Holding	4.500	4.100	4.420	3.7K	0.310	7.54
ALIKO	Ikonisys SA	1.460	1.420	1.440	2.2K	-0.020	1.37
ALIMO	Groupimo SA	0.1780	0.1780	0.1780	0	0.0000	0.00
ALIMP	Implanet SA	0.2220	0.2030	0.2220	216.0K	0.0180	8.82
ALIMR	Immersion SA	2.460	2.460	2.460	145	-0.040	1.60
ALINK	21Shares Chainlink ETP EUR	8.041	7.936	7.936	303	0.227	2.95
ALINN	Innelec Multimedia	2.260	2.240	2.240	330	-0.010	0.44
ALINS	Intrasense	0.2000	0.1905	0.1995	23.2K	0.0000	0.00
ALINT	Integragen	0.1965	0.1850	0.1870	4.9K	-0.0020	1.06
ALINV	Invibes Advertising NV	0.7580	0.7020	0.7120	5.2K	-0.0300	4.04
ALISP	ISPD Network S.A.	1.590	1.480	1.540	950	0.020	1.32
ALITL	IT Link	16.40	15.90	16.05	712	0.05	0.31
ALJXR	Archos	0.1900	0.1834	0.1848	169.2K	-0.0014	0.75
ALKAL	Kalray SA	3.615	3.205	3.500	330.3K	0.500	16.67
ALKEY	Keyrus SA	7.040	7.020	7.040	383	0.020	0.28
ALKKO	Kko International SA	0.0820	0.0770	0.0790	408.6K	-0.0004	0.50
ALKLA	Klarsen SA	0.8600	0.8580	0.8580	3.1K	0.0300	3.62
ALKLH	KLEA HOLDING	0.1940	0.1800	0.1822	762.7K	0.0022	1.22
ALKLK	Kerlink SAS	0.8800	0.8600	0.8800	1.1K	0.0160	1.85
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.8450	0.7950	0.7950	301	-0.0500	5.92
ALLAN	Lanson BCC SA	27.00	26.50	27.00	791	0.50	1.89
ALLDL	Groupe LDLC SA	12.30	11.95	12.20	4.1K	0.20	1.67
ALLEX	Lexibook Linguistic Electronic System SA	5.600	5.100	5.600	3.9K	0.690	14.05
ALLGO	Largo SAS	1.340	1.255	1.335	6.8K	0.005	0.38
ALLHB	Les Hotels Bav	76.00	76.00	76.00	10.0K	3.50	4.83
ALLIX	Wallix Group SA	22.50	22.20	22.50	12.7K	0.35	1.58
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.120	1.120	1.120	1	0.000	0.00
ALLOG	Logic Instrume	1.880	1.810	1.860	118.9K	0.045	2.48
ALLPL	Lepermislibre Sa	0.0875	0.0810	0.0815	8.4K	-0.0055	6.32
ALLUX	Installux	300.0	292.0	300.0	81	16.0	5.63
ALMAR	Mare Nostrum	0.5500	0.5300	0.5300	1.5K	0.0080	1.53
ALMAS	Mastrad	0.0060	0.0060	0.0060	33.3K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	4.600	4.400	4.400	60	0.000	0.00
ALMDG	MGI Digital	12.44	12.26	12.42	8.9K	0.04	0.32
ALMDT	Mediantechn	4.840	4.615	4.645	203.2K	0.105	2.31
ALMER	Sapmer	4.760	4.640	4.760	202	-0.140	2.86
ALMET	Methanor	2.500	2.500	2.500	22	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	8.750	8.000	8.750	43.0K	0.850	10.76
ALMGI	Mg Internation	2.300	2.300	2.300	5	0.140	6.48
ALMIB	Amoeba SA	0.8790	0.8360	0.8560	206.4K	-0.0020	0.23
ALMIN	MINT Société anonyme	5.280	5.140	5.280	3.6K	0.120	2.33
ALMKS	Making Science Group S.A.	8.000	8.000	8.000	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.2060	0.1862	0.1940	1.75M	-0.0028	1.42
ALMLB	Miliboo SA	1.730	1.630	1.675	3.7K	-0.030	1.76
ALMOU	Moulinvest	24.90	23.60	24.80	546	0.60	2.48
ALMRB	Mr Bricolage	4.570	4.410	4.410	6.5K	-0.160	3.50
ALMUN	Munic SA	0.5700	0.5500	0.5500	4.7K	-0.0200	3.51
ALNEV	Neovacs S.A.	0.0006	0.0005	0.0006	10.14M	0.0000	0.00
ALNFL	NFL Biosciences SAS	1.080	1.030	1.078	31.8K	0.020	1.89
ALNLF	Neolife SA	0.0526	0.0490	0.0526	44.6K	0.0036	7.35
ALNMG	Netmedia Group S.A.	0.5120	0.4850	0.5120	4.8K	0.0060	1.19
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	0.8800	0.8600	0.8600	3.3K	-0.0280	3.15
ALNOV	Novacyt	0.3900	0.3705	0.3795	154.6K	-0.0055	1.43
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0053	0.0051	0.0052	1.38M	0.0001	1.96
ALNSC	NSC Groupe SA	73.00	73.00	73.00	0	0.00	0.00
ALNSE	NSE SA	50.40	48.00	49.90	898	2.10	4.39
ALNTG	Netgem SA	0.7380	0.7160	0.7200	7.1K	0.0020	0.28
ALNXT	Nextedia	0.3790	0.3510	0.3680	66.5K	-0.0010	0.27
ALO	Alstom S.A.	25.47	24.71	24.88	1.96M	0.62	2.56
ALODC	Omer-Decugis & Cie	9.000	8.680	9.000	5.9K	0.260	2.97
ALODY	Odyssee Technologies SA	27.50	26.65	27.00	1.0K	-0.20	0.74
ALOKW	Groupe OKwind	0.5550	0.4815	0.4820	68.8K	-0.0480	9.06
ALOPM	Oncodesign Precision Medicine	0.4900	0.4610	0.4750	5.0K	0.0050	1.06
ALORA	Altheora SA	0.4650	0.4650	0.4650	13.2K	-0.0050	1.06
ALORD	Ordissimo	0.5120	0.4810	0.5120	2.2K	-0.0020	0.39
ALPAS	Pet Service Holding N.V.	4.420	4.260	4.420	56	-0.010	0.23
ALPAT	Plant Advanced Technologies SA	7.680	7.220	7.680	608	0.920	13.61
ALPAU	Paulic Meunerie Sa	1.380	1.330	1.370	1.3K	-0.005	0.36
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	0	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	11.85	11.80	11.80	40	0.00	0.00
ALPET	Winamp Group SA	4.380	4.360	4.360	415	-0.020	0.46
ALPHI	Facephi Biometria S.A.	2.270	2.270	2.270	1	0.000	0.00
ALPJT	Poujoulat S.A.	7.860	7.600	7.780	1.7K	0.120	1.57
ALPM	Precia S.A.	25.20	24.50	24.50	605	-0.50	2.00
ALPOU	Poulaillon SA	7.250	6.800	7.250	1.5K	0.350	5.07
ALPRE	Predilife	3.180	3.090	3.180	1.7K	0.100	3.25
ALPRG	Prologue	0.2440	0.2410	0.2410	74.8K	-0.0030	1.23
ALPRI	Prismaflex Intl	6.600	6.100	6.550	340	-0.050	0.76
ALPUL	Pullup Entertainment Société anonyme	13.58	13.10	13.28	12.4K	0.14	1.07
ALPWG	Touax SCA	0.7700	0.7600	0.7640	29.6K	0.0060	0.79
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.630	1.600	1.600	763	-0.030	1.84
ALREA	Realites	0.7340	0.7340	0.7340	522	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.620	1.526	1.576	48.6K	0.056	3.68
ALRFG	Racing Force S.p.A.	4.420	4.420	4.420	173	-0.080	1.78
ALRGR	Rougier S.A.	14.40	14.40	14.40	1	0.00	0.00
ALRIB	Riber S.A	5.890	5.360	5.510	65.6K	0.060	1.10
ALRIS	Rising Stone S.A.	49.50	48.00	48.99	579	1.09	2.28
ALROC	Roctool	0.8620	0.7420	0.8460	241.2K	0.0680	8.74
ALRPD	Rapid Nutrition PLC	15.00	11.00	14.50	0	0.00	0.00
ALSAF	Safe Orthopaedics SA	0.8590	0.7800	0.7800	4.6K	-0.0790	9.20
ALSAS	Stradim Espace Finances SA	4.300	4.300	4.300	10	0.000	0.00
ALSEC	SODITECH	6.950	6.350	6.350	2.6K	-0.150	2.31
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	37.05	35.88	36.56	7.8K	0.69	1.91
ALSEN	Sensorion SA	0.4540	0.4110	0.4250	5.51M	0.0200	4.94
ALSGD	Spineguard	0.1198	0.1130	0.1150	193.5K	-0.0030	2.54
ALSMA	SMAIO SA	7.200	6.800	7.150	555	-0.100	1.38
ALSOG	Sogeclair SA	32.60	31.80	32.10	736	0.30	0.94
ALSPT	Spartoo SAS	0.2400	0.2350	0.2390	29.0K	0.0010	0.42
ALSPW	Spineway	0.1628	0.1552	0.1574	79.6K	0.0002	0.13
ALSRS	Sirius Media	0.0011	0.0009	0.0010	40.15M	-0.0001	9.09
ALSTI	STIF Société anonyme	44.75	42.55	43.65	48.6K	2.25	5.43
ALSTW	Streamwide	76.00	74.80	74.80	931	-1.00	1.32
ALTA	Altarea SCA	116.0	113.8	115.0	13.4K	2.6	2.31
ALTAI	LIGHTON	5.625	4.850	5.090	33.5K	-0.410	7.45
ALTAO	ALTAO	0.0066	0.0060	0.0060	3.23M	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0311	0.0295	0.0307	4.5M	0.0010	3.37
ALTHE	Theradiag SA	0.4600	0.4020	0.4400	24.7K	0.0110	2.56
ALTHO	Metavisio (Thomson Computing)	0.0021	0.0018	0.0019	17.17M	0.0001	5.56
ALTHX	Theranexus SA	3.210	3.040	3.150	135.9K	0.150	5.00
ALTME	TME Pharma N.V.	0.0733	0.0670	0.0691	83.7K	-0.0028	3.89
ALTOO	Toosla SA	0.0542	0.0496	0.0520	928.6K	-0.0020	3.70
ALTOU	TOUAX	3.960	3.940	3.940	1.7K	-0.020	0.51
ALTPC	Societe Marseillaise du Tunnel Prado	28.90	28.40	28.90	4.2K	0.40	1.40
ALTRA	Tractial S.A.	3.080	2.895	3.005	20.0K	0.095	3.26
ALTRI	Trilogiq	4.840	4.800	4.800	553	0.020	0.42
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	10.58	10.58	10.58	0	0.00	0.00
ALTUV	BIO UV Group	1.250	1.216	1.216	26.9K	-0.034	2.72
ALTXC	Txcom SA	7.800	7.800	7.800	400	0.000	0.00
ALU10	U10 SA	1.190	1.150	1.190	5.6K	0.050	4.39
ALUCI	Lucibel	5.250	5.250	5.250	58	-0.610	10.41
ALUNT	Uniti SA	1.390	1.390	1.390	1	0.000	0.00
ALUPG	Upergy	1.930	1.800	1.910	842	0.070	3.80
ALUVI	UV Germi SA	2.300	2.200	2.200	458	0.000	0.00
ALVAL	Valbiotis SAS	1.098	1.046	1.092	185.3K	0.046	4.40
ALVAP	Kumulus Vape SA	3.400	3.220	3.220	1.5K	0.020	0.63
ALVAZ	Vaziva Sa	38.00	37.80	38.00	294	-0.60	1.55
ALVDM	Voyageurs du Monde SA	140.0	137.0	137.0	496	1.5	1.11
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0316	0.0270	0.0316	4.5K	0.0016	5.33
ALVGO	VOGO SA	1.900	1.900	1.900	8	0.000	0.00
ALVIA	Vialife SA	10.90	10.90	10.90	30	-1.00	8.40
ALVIN	Vinpai SAS	3.520	3.520	3.520	0	-0.060	1.68
ALVIO	Valerio Therapeutics	0.1240	0.1130	0.1210	131.5K	0.0030	2.54
ALVIR	ALVIR	5.900	5.900	5.900	69	-0.050	0.84
ALVU	Vente Unique.com	15.00	15.00	15.00	9	0.00	0.00
ALWEC	WeConnect	23.30	21.60	22.80	681	1.20	5.56
ALWF	Winfarm	4.500	4.140	4.140	25.5K	0.140	3.50
ALWIN	Calibre	0.4495	0.4050	0.4100	173.2K	-0.0240	5.53
ALWIT	Witbe Net SA	1.455	1.450	1.450	336	0.000	0.00
ALWTR	Osmosun SA	1.450	1.305	1.430	41.0K	-0.020	1.38
ALXIL	Passat Société Anonyme	2.800	2.760	2.760	2.6K	-0.020	0.72
AM	Dassault Aviation SA	341.0	323.6	335.8	79.1K	16.6	5.20
AM3A	Amundi Index Solutions - Amundi Govt	203.8	203.1	203.2	522	0.5	0.26
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	76.45	75.20	75.85	167.4K	2.50	3.41
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	703.6	696.5	703.6	846	19.5	2.85
ANTIN	Antin IP SA	10.48	10.32	10.44	26.8K	0.20	1.95
ANX	Amundi Index Solutions - Amundi	237.7	235.4	237.7	1.4K	5.7	2.46
ANXU	Amundi Index Solutions - Amundi	275.7	273.4	275.7	1.7K	8.6	3.20
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	166.4	165.1	166.4	434	5.6	3.48
ARAMI	Aramis SAS	3.940	3.880	3.915	30.4K	0.045	1.16
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	595.0	595.0	595.0	1	0.0	0.00
ARG	Argan SA	58.30	57.10	58.10	17.8K	1.70	3.01
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	7.550	7.450	7.450	2	-0.100	1.32
ARTO	Artois Nom.	8,900	8,900	8,900	1	0	0.00
ARVEN	ARVERNE GROUP	5.300	5.200	5.200	3.6K	-0.050	0.95
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	102.4	101.7	101.9	750	1.1	1.11
ASOL	21Shares Solana staking ETP EUR	48.37	47.14	47.69	48	1.12	2.41
ASOL-EUR	21Shares Solana Staking ETP	48.37	47.14	47.14	48	0.47	1.01
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	41.55	40.60	41.10	4.9K	1.00	2.49
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	54.40	52.45	53.00	88.9K	0.60	1.15
ATEME	ATEME SA	10.400	9.720	9.880	19.3K	-0.270	2.66
ATLD	Atland S.A.	39.20	38.60	39.00	37	0.00	0.00
ATO	Atos SE	35.84	33.58	35.84	148.3K	2.09	6.19
AUB	Aubay Société Anonyme	44.15	42.00	44.15	17.9K	2.65	6.39
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.580	7.469	7.559	298.4K	0.306	4.22
AUGR	Augros Cosmetic Packaging SA	5.500	4.800	5.500	18	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	4.913	4.913	4.913	0	0.252	5.40
AURE	Aurea SA	6.000	5.880	6.000	662	0.120	2.04
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.474	1.440	1.440	0	0.052	3.77
AVT	Avenir Telecom S.A	0.0940	0.0872	0.0896	190.6K	0.0024	2.75
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.33	30.97	31.16	5.3K	0.60	1.95
AXLM	21S Stellar	6.888	6.700	6.700	24	0.379	6.00
AYV	ALD SA	10.45	10.25	10.33	590.8K	0.31	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES