List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.400	3.400	3.400	549	-0.530	13.49
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	6.498	6.403	6.403	407	-0.038	0.59
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.362	3.268	3.268	11.5K	0.058	1.79
AASI	Amundi Index Solutions - Amundi MSCI Em	47.79	47.33	47.70	9.1K	0.37	0.78
AASU	Amundi Index Solutions - Amundi MSCI Em	55.75	55.63	55.70	3.2K	0.39	0.71
AB	AB Science S.A	1.430	1.382	1.394	183.6K	-0.022	1.55
ABCA	ABC arbitrage SA	5.520	5.400	5.490	83.0K	0.030	0.55
ABEO	Abeo SAS	8.940	8.680	8.760	8.2K	-0.180	2.01
ABLD	AbL Diagnostics SA	3.980	3.600	3.760	3.0K	-0.240	6.00
ABNX	Abionyx Pharma SA	3.770	3.665	3.770	121.2K	0.070	1.89
ABTC	21Shares Bitcoin ETP EUR	26.75	26.42	26.42	3.7K	-0.24	0.91
ABVX	Abivax SA	106.6	101.4	103.4	134.3K	-0.4	0.39
AC	Accor S. A.	47.74	46.92	47.64	519.5K	0.01	0.02
ACA	Credit Agricole SA	17.90	17.50	17.57	1.9M	-0.18	1.01
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2250	0.2240	0.2240	3.4K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	251.6	249.9	251.4	762	1.1	0.44
ACWI	Multi Units Luxembourg - Lyxor MSCI All	538.8	535.6	538.4	289	2.3	0.43
ADAW	WisdomTree Physical Cardano EUR	4.363	4.325	4.325	401	-0.027	0.62
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	6.530	6.130	6.200	352.4K	-0.380	5.78
ADP	Aeroports de Paris SA	114.4	111.7	114.4	99.9K	2.8	2.51
AEEM	Amundi Index Solutions - Amundi MSCI	6.469	6.399	6.461	82.8K	0.075	1.17
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	83.52	82.92	83.51	4.4K	0.75	0.90
AELIS	Aelis Farma SA	1.175	1.120	1.175	33.6K	0.050	4.44
AEME	Amundi Index Solutions - Amundi Index	85.13	84.16	84.93	12.8K	0.95	1.13
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	31.01	30.26	30.62	459	0.69	2.29
AF	Air France-KLM SA	12.27	11.99	12.14	1.69M	0.25	2.06
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.75	55.75	55.75	193	0.05	0.10
AFLT	Amundi Index Solutions - Amundi Floating	135.0	134.8	134.8	60	-0.2	0.11
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFME	Affluent Medical SAS	1.910	1.840	1.895	11.0K	-0.005	0.26
AFRHG	Amundi Index Solutions - Amundi EUR	60.69	60.67	60.67	4.7K	0.01	0.02
AFRHU	Amundi Index Solutions - Amundi EUR	62.86	62.86	62.86	15	0.02	0.03
AFRN	Amundi Index Solutions - Amundi Floating	111.3	111.2	111.3	320	0.1	0.11
AGEB	Amundi Index Solutions - Amundi Global	153.0	152.9	153.0	1.4K	0.2	0.10
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	266.2	265.6	265.8	153	0.3	0.11
AI	Air Liquide SA	157.8	154.9	157.5	552.3K	0.5	0.31
AIGAP	WISDOMTREE AGRICULTURE	5.116	5.054	5.116	200	0.062	1.23
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	46.02	45.19	46.02	699	1.06	2.35
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	4.733	4.336	4.714	15.2K	0.570	13.75
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	209.4	206.4	209.4	1.21M	1.4	0.67
AKE	Arkema SA	53.60	50.85	53.60	214.1K	1.25	2.39
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	8.060	8.000	8.040	20.6K	0.040	0.50
AL2SI	2CRSI S.A.	11.22	10.94	11.00	137.8K	-0.18	1.61
ALADO	Adomos SA	0.0005	0.0004	0.0005	5.07M	0.0000	0.00
ALAFY	Afyren SAS	2.880	2.805	2.810	5.4K	-0.070	2.43
ALAGO	E-Pango SA	0.1480	0.1342	0.1410	1.33M	0.0068	5.07
ALAGP	Agripower France Sa	1.080	1.045	1.080	2.8K	-0.015	1.37
ALAGR	Agrogeneration	0.0420	0.0420	0.0420	40.8K	0.0000	0.00
ALAIR	Groupe Airwell Société anonyme	1.335	1.250	1.295	48.1K	0.065	5.28
ALAMA	AMA Corp PLC	0.1730	0.1710	0.1710	2.4K	0.0010	0.59
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.660	3.600	3.660	579	0.100	2.81
ALARF	Adeunis	0.6250	0.5850	0.5850	2.7K	0.0050	0.86
ALAT	Amundi Index Solutions - Amundi MSCI Em	18.92	18.54	18.88	19.2K	0.37	1.98
ALATA	Atari S.A.	0.1240	0.1205	0.1215	76.4K	-0.0010	0.82
ALATI	Actia Group	3.270	3.170	3.270	2.4K	0.040	1.24
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.07	21.74	22.04	15.7K	0.39	1.80
ALAUD	Audacia SAS	5.900	5.350	5.900	3.1K	0.200	3.51
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	13.80	13.80	13.80	202	0.00	0.00
ALBFR	Sidetrade	237.0	233.0	235.0	738	-4.0	1.67
ALBI	Gascogne SA	2.300	2.260	2.280	452	0.060	2.70
ALBIO	Biosynex	0.6100	0.5780	0.5880	13.9K	-0.0080	1.34
ALBIZ	Obiz Concept SAS	2.930	2.910	2.930	1.9K	0.000	0.00
ALBKK	Baikowski SASU	23.20	22.00	22.80	2.4K	-0.60	2.56
ALBLD	Bilendi	18.00	17.50	17.55	5.1K	-0.20	1.13
ALBLU	Bluelinea SA	0.5150	0.4820	0.5150	4.2K	0.0330	6.85
ALBOA	Boa Concept SA	14.05	13.55	13.80	781	-0.30	2.13
ALBON	Compagnie Lebon S.A.	102.00	99.60	100.00	160	0.40	0.40
ALBOO	Boostheat	0.0004	0.0002	0.0004	86.94M	0.0002	100.00
ALBOU	Bourrelier Group SA	42.80	42.80	42.80	21	-0.60	1.38
ALBPK	Broadpeak SA	2.230	2.170	2.190	17.4K	-0.030	1.35
ALBPS	Biophytis S.A.	0.0647	0.0607	0.0620	213.7K	0.0013	2.14
ALCAB	Cabasse S.A.	0.0042	0.0034	0.0038	4.69M	-0.0004	9.52
ALCAF	CAFOM	11.35	11.35	11.35	633	0.10	0.89
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.880	2.850	2.870	12.9K	0.040	1.41
ALCBI	Crypto Blockchain Industries SA	0.2090	0.1900	0.2040	402.8K	0.0040	2.00
ALCBX	Cibox Inter@ctive S.A.	0.0135	0.0132	0.0135	92.5K	0.0003	2.27
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	CEGEDIM	14.35	14.10	14.35	2.0K	0.20	1.41
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	13.80	13.65	13.70	1.4K	0.05	0.37
ALCJ	Crossject	2.395	2.265	2.345	207.6K	-0.040	1.68
ALCLS	Cellectis	4.000	3.780	3.810	321.5K	-0.110	2.81
ALCOF	Cofidur SA	288.0	280.0	284.0	25	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	6.320	5.900	6.320	6.9K	0.300	4.98
ALCOI	Coil S.A./N.V	1.240	1.240	1.240	40	0.000	0.00
ALCOX	NicOx S.A.	0.3650	0.3430	0.3560	626.1K	0.0060	1.71
ALCPB	Blockchain Group SA	0.8770	0.8160	0.8160	2.95M	-0.0620	7.06
ALCRB	Carbios	11.79	10.80	10.85	66.6K	-0.64	5.57
ALCUR	Arcure SA	2.510	2.340	2.510	46.3K	0.030	1.21
ALCWE	Charwood Energy SA	2.720	2.700	2.700	867	-0.020	0.74
ALDAR	Damartex	3.300	3.200	3.200	512	-0.100	3.03
ALDBL	Bernard Loisea	3.640	3.640	3.640	210	0.000	0.00
ALDBT	DBT SA	0.0347	0.0332	0.0346	92.6K	0.0001	0.29
ALDEL	Delfingen	37.80	35.70	37.00	1.2K	0.80	2.21
ALDEV	Devernois SA	10.20	10.20	10.20	7	0.00	0.00
ALDLS	DLSI	11.50	11.40	11.50	131	0.10	0.88
ALDLT	Delta Plus Group SA	49.40	48.60	48.60	309	-0.30	0.61
ALDMS	Diagnostic Medical Systems SA	1.290	1.280	1.290	6.9K	0.010	0.78
ALDNE	DONTNOD Entertainment SA	0.6480	0.6200	0.6460	3.9K	0.0160	2.54
ALDNX	DNXcorp	14.70	14.50	14.70	59	0.30	2.08
ALDOL	Dolfines SAS	1.490	1.400	1.475	6.8K	0.140	10.49
ALDRV	Drone Volt SA	0.6980	0.6720	0.6790	380.1K	-0.0060	0.88
ALDUB	Encres Dubuit SA	2.400	2.400	2.400	505	0.000	0.00
ALDUX	ALDUX	2.160	2.130	2.160	279	0.000	0.00
ALDV	Alliance Developpement Capital SIIC SE	0.0630	0.0630	0.0630	9.4K	0.0000	0.00
ALDVI	Advicenne	1.850	1.764	1.820	31.9K	-0.018	0.98
ALEAC	EdiliziAcrobatica S.p.A	4.400	4.400	4.400	1	0.000	0.00
ALECO	Ecomiam SA	2.300	2.220	2.260	12.2K	0.060	2.73
ALECP	Europacorp	0.4840	0.4300	0.4600	92.1K	0.0210	4.78
ALECR	Eurofins-Cerep SA	17,800	17,800	17,800	4	0	0.00
ALEMG	Euromedis Groupe SA	3.910	3.910	3.910	4	0.000	0.00
ALEMV	Emova Group SA	0.5700	0.5650	0.5650	116	-0.0050	0.88
ALENO	Enogia SAS	5.960	5.420	5.800	25.9K	0.260	4.69
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	Entreparticuli	1.455	1.350	1.375	9.3K	0.005	0.36
ALEO2	Eo2 Société Anonyme	2.760	2.760	2.760	25	0.100	3.76
ALERO	ALERO	2.960	2.960	2.960	4	0.020	0.68
ALERS	Eurobio Scientific SA	24.10	24.10	24.10	1.6K	0.00	0.00
ALESA	Ecoslops SA	0.7100	0.6700	0.6700	1.3K	-0.0400	5.63
ALESE	Entech SE SAS	8.220	7.980	8.040	5.7K	0.030	0.37
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEXA	Exacompta Clairefontaine	169.0	167.0	167.0	15	-2.0	1.18
ALEXP	One Experience SociÃ©tÃ© anonyme	0.7150	0.6600	0.7050	54.3K	0.0400	6.02
ALFBA	Fashion Bel Air S.A	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.50	25.20	25.40	683	0.20	0.79
ALFLO	Florentaise SA	0.4240	0.4240	0.4240	1.1K	0.0020	0.47
ALFPC	Fountaine Pajo	103.0	101.6	101.8	389	-0.2	0.20
ALFRE	Freelance.Com	2.230	2.210	2.230	8.6K	0.010	0.45
ALFUM	Fill Up Media SA	7.050	6.750	6.950	2.4K	0.200	2.96
ALGAE	ALGAE	0.4400	0.4115	0.4260	97.3K	0.0060	1.43
ALGBE	Glob Bioenergi	0.0201	0.0185	0.0185	0	0.0000	0.00
ALGEC	GECI International SA	2.840	2.740	2.830	536	0.030	1.07
ALGEN	Genoway	2.620	2.540	2.540	8.2K	-0.070	2.68
ALGEV	Gevelot	177.0	177.0	177.0	49	0.0	0.00
ALGID	Egide S.A.	1.290	1.130	1.275	464.1K	0.175	15.91
ALGIL	Groupe Guillin SA	26.65	26.55	26.65	966	0.00	0.00
ALGIR	Signaux Girod	15.30	14.85	14.95	915	0.10	0.67
ALGLD	Gold By Gold	3.080	3.080	3.080	570	-0.140	4.35
ALGO	21Shares Algorand ETP EUR	1.232	1.193	1.193	752	0.035	3.02
ALGRO	Grolleau SAS	2.820	2.600	2.820	3.0K	0.020	0.71
ALGTR	Groupe Tera SA	6.250	6.100	6.250	3.3K	0.300	5.04
ALHAF	Haffner Energy SA	0.0624	0.0524	0.0577	3.54M	-0.0111	16.13
ALHEX	Hexaom	32.70	32.20	32.60	1.8K	0.40	1.24
ALHF	HF Company SA	4.240	4.210	4.240	512	0.030	0.71
ALHG	Louis HachEtte Group SA	1.562	1.543	1.558	332.4K	0.002	0.13
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.220	4.060	4.140	14.1K	0.040	0.98
ALHIT	Hitechpros	15.40	14.90	14.90	74	-0.60	3.87
ALHOP	Hopscotch Groupe S.A.	13.00	13.00	13.00	41	0.00	0.00
ALHPI	Hopium SAS	0.0059	0.0056	0.0059	1.39M	0.0001	1.72
ALHRG	Herige SA	21.70	21.60	21.70	197	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	1.776	1.700	1.700	36.7K	-0.020	1.16
ALHUN	Hunyvers SA	7.840	6.980	7.400	4.4K	0.420	6.02
ALHYP	Hipay Group SA	8.420	8.080	8.380	1.7K	0.140	1.70
ALI2S	i2S SA	6.700	6.700	6.700	1	0.000	0.00
ALIBR	CALIBRE	0.0004	0.0003	0.0003	57.21M	0.0000	0.00
ALICA	Icape Holding	6.000	5.980	5.980	712	-0.020	0.33
ALIKO	Ikonisys SA	1.680	1.615	1.615	4.1K	-0.045	2.71
ALIMO	Groupimo SA	0.3000	0.3000	0.3000	100	0.0000	0.00
ALIMP	Implanet SA	0.2640	0.2290	0.2430	587.7K	-0.0070	2.80
ALIMR	Immersion SA	2.500	2.500	2.500	997	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	12.47	12.04	12.16	3.8K	0.10	0.82
ALINN	Innelec Multimedia	3.220	3.080	3.200	366	0.120	3.90
ALINS	Intrasense	0.2350	0.2280	0.2280	43.2K	-0.0020	0.87
ALINT	Integragen	0.1365	0.1365	0.1365	350	0.0005	0.37
ALINV	Invibes Advertising NV	0.8440	0.7680	0.8440	520	-0.0060	0.71
ALISP	ISPD Network S.A.	2.080	1.940	2.080	1.3K	0.000	0.00
ALITL	IT Link	22.60	22.10	22.10	737	-0.50	2.21
ALJXR	Archos	0.2160	0.1900	0.1900	1.64M	-0.0090	4.52
ALKAL	Kalray SA	1.364	1.172	1.206	271.3K	-0.128	9.60
ALKEY	Keyrus SA	7.900	7.840	7.900	88	0.000	0.00
ALKKO	Kko International SA	0.1060	0.1030	0.1060	35.0K	-0.0005	0.47
ALKLA	Klarsen SA	0.8880	0.8600	0.8600	507	0.0140	1.65
ALKLH	KLEA HOLDING	0.2225	0.2110	0.2225	706.4K	0.0030	1.37
ALKLK	Kerlink SAS	0.9700	0.8680	0.9700	31.6K	0.0900	10.23
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.010	1.010	1.010	1	0.000	0.00
ALLAN	Lanson BCC SA	33.00	32.90	32.90	107	0.00	0.00
ALLDL	Groupe LDLC SA	18.70	18.00	18.65	3.9K	0.40	2.19
ALLEC	Cogelec SA	29.20	29.00	29.20	784	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	6.340	5.940	6.060	459	-0.280	4.42
ALLGO	Largo SAS	1.780	1.720	1.725	1.7K	-0.060	3.36
ALLHB	Les Hotels Bav	73.50	73.50	73.50	15	0.00	0.00
ALLIX	Wallix Group SA	25.55	24.35	25.10	20.3K	-0.25	0.99
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.240	1.220	1.240	501	0.020	1.64
ALLOG	Logic Instrume	1.810	1.760	1.810	31.1K	0.035	1.97
ALLPL	Lepermislibre Sa	0.0850	0.0800	0.0800	45.7K	-0.0055	6.43
ALLUX	Installux	310.0	310.0	310.0	2	0.0	0.00
ALMAR	Mare Nostrum	0.3010	0.2900	0.3000	1.8K	0.0000	0.00
ALMAS	Mastrad	0.0098	0.0084	0.0088	308.2K	0.0002	2.33
ALMCE	Mon Courtier Energie Groupe SA	5.250	5.250	5.250	27	0.000	0.00
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI Digital	9.480	9.290	9.300	6.0K	-0.070	0.75
ALMDT	Mediantechn	4.180	3.850	3.900	410.6K	-0.225	5.45
ALMER	Sapmer	5.650	5.650	5.650	499	0.000	0.00
ALMET	Methanor	2.560	2.280	2.560	36.0K	0.100	4.07
ALMEX	Airtime Partecipazioni SpA	16.00	14.60	16.00	70.8K	1.40	9.59
ALMGI	Mg Internation	2.180	2.180	2.180	5	0.060	2.83
ALMIB	Amoeba SA	1.044	1.008	1.012	174.7K	-0.006	0.59
ALMIN	MINT SociÃ©tÃ© anonyme	5.300	5.240	5.240	1.2K	-0.060	1.13
ALMKS	Making Science Group S.A.	8.750	8.750	8.750	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.0804	0.0785	0.0785	338.6K	-0.0015	1.88
ALMLB	Miliboo SA	1.870	1.670	1.850	11.3K	0.150	8.82
ALMOU	Moulinvest	23.50	22.00	23.20	1.6K	0.20	0.87
ALMRB	Mr Bricolage	6.040	5.900	6.000	2.5K	-0.060	0.99
ALMUN	Munic SA	0.9480	0.8640	0.8740	18.7K	-0.0740	7.81
ALNEV	Neovacs S.A.	0.0086	0.0080	0.0082	298.0K	-0.0003	3.53
ALNFL	NFL Biosciences SAS	1.260	1.204	1.230	60.8K	0.016	1.32
ALNLF	Neolife SA	0.0558	0.0520	0.0556	530	0.0000	0.00
ALNMG	Netmedia Group S.A.	0.6660	0.5620	0.5900	42.4K	-0.0760	11.41
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.350	1.265	1.315	6.5K	-0.005	0.38
ALNOV	Novacyt	0.4250	0.4020	0.4040	157.7K	-0.0170	4.04
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0055	0.0046	0.0046	15.21M	-0.0007	13.21
ALNSC	NSC Groupe SA	72.50	72.50	72.50	20	0.00	0.00
ALNSE	NSE SA	41.00	39.00	41.00	387	2.10	5.40
ALNTG	Netgem SA	0.8060	0.7840	0.7960	8.6K	0.0020	0.25
ALNXT	Nextedia	0.4300	0.4240	0.4280	17.1K	0.0060	1.42
ALO	Alstom S.A.	27.09	25.85	25.86	1.09M	-1.01	3.76
ALODC	Omer-Decugis & Cie	8.180	7.820	7.820	8.9K	-0.340	4.17
ALODY	Odyssee Technologies SA	25.60	25.20	25.25	558	0.05	0.20
ALOKW	Groupe OKwind	0.5950	0.5510	0.5510	17.9K	-0.0110	1.96
ALOPM	Oncodesign Precision Medicine	0.4790	0.4110	0.4790	116.2K	0.0590	14.05
ALORA	Altheora SA	0.6560	0.5420	0.5500	98.6K	-0.0520	8.64
ALORD	Ordissimo	0.5140	0.4950	0.5140	7.3K	-0.0020	0.39
ALPAS	PASSAT	4.560	4.400	4.550	3.8K	0.180	4.12
ALPAT	Plant Advanced Technologies SA	8.240	8.200	8.200	45	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.130	1.035	1.090	8.2K	0.010	0.93
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	9.9K	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	13.60	12.80	13.60	5.3K	0.60	4.62
ALPET	ALPET	4.800	4.780	4.800	456	0.080	1.69
ALPHI	Facephi Biometria S.A.	2.790	2.670	2.680	551	-0.190	6.62
ALPJT	Poujoulat S.A.	8.000	7.620	7.800	1.1K	-0.100	1.27
ALPM	Precia S.A.	27.60	26.60	27.60	767	0.70	2.60
ALPOU	Poulaillon SA	6.100	5.950	5.950	270	-0.100	1.65
ALPRE	Predilife	3.120	3.020	3.110	527	-0.010	0.32
ALPRG	Prologue	0.2630	0.2580	0.2630	25.5K	0.0050	1.94
ALPRI	Prismaflex Intl	7.400	7.300	7.350	393	0.000	0.00
ALPRO	Prodware	28.00	28.00	28.00	24.3K	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	14.86	13.96	14.20	51.6K	-0.76	5.08
ALPWG	PRODWAYS GROUP	0.5740	0.5600	0.5600	17.4K	0.0000	0.00
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.880	1.710	1.880	102	0.100	5.62
ALREA	Realites	0.4400	0.3760	0.3800	5.7K	-0.0680	15.18
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.558	1.522	1.532	25.5K	-0.006	0.39
ALRFG	Racing Force S.p.A.	5.000	4.990	5.000	361	0.000	0.00
ALRGR	Rougier S.A.	14.70	14.70	14.70	1	0.00	0.00
ALRIB	Riber S.A	3.850	3.720	3.830	66.3K	0.100	2.68
ALROC	Roctool	0.5920	0.5720	0.5800	26.3K	-0.0120	2.03
ALRPD	Rapid Nutrition PLC	0.0035	0.0026	0.0033	73.69M	0.0004	13.79
ALSAF	Safe Orthopaedics SA	1.580	1.440	1.549	9.0K	0.049	3.25
ALSAS	Stradim Espace Finances SA	4.680	4.680	4.680	50	0.000	0.00
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	29.70	28.45	29.70	12.4K	0.78	2.70
ALSEN	Sensorion SA	0.3260	0.3080	0.3160	863.3K	-0.0090	2.77
ALSGD	Spineguard	0.1116	0.0991	0.1086	1.38M	0.0096	9.70
ALSMA	SMAIO SA	6.400	6.100	6.400	854	0.250	4.07
ALSOG	Sogeclair SA	27.90	26.70	27.90	1.3K	1.20	4.49
ALSPT	Spartoo SAS	0.3150	0.2850	0.3100	245.4K	-0.0060	1.90
ALSPW	Spineway	0.1798	0.1670	0.1790	433.4K	0.0148	9.01
ALSRS	Sirius Media	0.0004	0.0003	0.0004	2.87M	0.0000	0.00
ALSTI	STIF Société anonyme	54.30	51.80	52.30	12.4K	-1.90	3.51
ALSTW	Streamwide	73.20	73.00	73.00	753	0.00	0.00
ALTA	Altarea SCA	109.6	105.8	109.6	7.3K	1.8	1.67
ALTAI	LIGHTON	6.700	5.685	5.800	66.6K	0.150	2.65
ALTAO	ALTAO	0.0064	0.0060	0.0060	561.9K	-0.0002	3.23
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0294	0.0283	0.0287	4.95M	-0.0007	2.38
ALTHE	Theradiag SA	0.6400	0.6220	0.6300	12.2K	0.0000	0.00
ALTHO	Metavisio (Thomson Computing)	0.0043	0.0036	0.0041	37.02M	0.0003	7.89
ALTHX	Theranexus SA	2.190	2.110	2.120	32.8K	-0.080	3.64
ALTME	TME Pharma N.V.	0.0684	0.0663	0.0680	66.2K	0.0000	0.00
ALTOO	Toosla SA	0.1020	0.0920	0.0920	302.2K	-0.0110	10.68
ALTOU	TOUAX	4.370	4.330	4.370	669	0.010	0.23
ALTPC	Societe Marseillaise du Tunnel Prado	28.10	27.80	28.10	1.4K	0.30	1.08
ALTRA	Tractial S.A.	3.333	2.880	2.980	106.4K	-0.360	10.78
ALTRI	Trilogiq	5.300	5.300	5.300	950	0.000	0.00
ALTRO	TronicS Microsystems SA	5.560	5.560	5.560	2.1K	0.000	0.00
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.546	1.490	1.516	15.2K	-0.016	1.04
ALTXC	Txcom SA	7.700	7.700	7.700	269	0.200	2.67
ALU10	U10 SA	1.315	1.280	1.280	2.7K	-0.040	3.03
ALUCI	Lucibel	13.37	12.00	13.37	71	0.00	0.00
ALUNT	Uniti SA	1.570	1.570	1.570	100	0.000	0.00
ALUPG	Upergy	2.460	2.340	2.440	1.4K	0.100	4.27
ALUVI	UV Germi SA	2.920	2.870	2.870	977	-0.110	3.69
ALVAL	Valbiotis SAS	0.6960	0.6560	0.6900	110.3K	0.0060	0.88
ALVAP	Kumulus Vape SA	4.100	4.020	4.100	32	0.080	1.99
ALVAZ	Vaziva Sa	39.40	37.60	39.40	744	1.80	4.79
ALVDM	Voyageurs du Monde SA	163.5	161.5	162.0	441	-1.0	0.61
ALVER	Vergnet	0.0001	0.0001	0.0001	1.64M	0.0000	0.00
ALVG	VEOM Group S.A.	0.1620	0.1480	0.1520	3.8K	-0.0100	6.17
ALVGO	VOGO SA	2.580	2.420	2.570	150	-0.020	0.77
ALVIA	Vialife SA	12.10	12.10	12.10	7	0.40	3.42
ALVIN	Vinpai SAS	3.580	3.540	3.540	46	-0.040	1.12
ALVIO	Valerio Therapeutics	0.1575	0.1440	0.1500	631.7K	-0.0050	3.23
ALVIR	ALVIR	7.500	7.500	7.500	1	0.000	0.00
ALVU	Vente Unique.com	15.50	15.25	15.30	2.2K	0.00	0.00
ALWEC	WeConnect	24.80	24.40	24.40	281	-0.30	1.21
ALWF	Winfarm	4.010	3.940	3.960	2.0K	-0.060	1.49
ALWIN	WINAMP GROUP	0.2330	0.2095	0.2245	103.6K	-0.0055	2.39
ALWIT	Witbe Net SA	1.430	1.420	1.420	1.4K	-0.005	0.35
ALWTR	Osmosun SA	0.6140	0.6000	0.6140	290	-0.0020	0.32
ALXIL	XILAM ANIMATION	3.800	3.650	3.700	2.5K	-0.060	1.60
AM	Dassault Aviation SA	297.2	288.0	291.6	73.6K	-0.4	0.14
AM3A	Amundi Index Solutions - Amundi Govt	203.5	202.9	203.5	5	0.5	0.27
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	72.50	71.50	71.95	138.9K	-0.50	0.69
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	622.3	616.1	620.6	228	3.9	0.63
ANTIN	Antin IP SA	11.30	10.94	11.16	19.6K	-0.18	1.59
ANX	Amundi Index Solutions - Amundi	250.0	247.5	249.7	2.9K	0.8	0.30
ANXU	Amundi Index Solutions - Amundi	291.8	290.0	291.7	893	0.1	0.02
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	166.1	165.0	166.1	52	2.2	1.33
ARAMI	Aramis SAS	4.825	4.680	4.680	27.8K	-0.115	2.40
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	515.0	515.0	515.0	1	0.0	0.00
ARG	Argan SA	66.70	65.20	66.00	41.5K	1.20	1.85
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	8.250	8.250	8.250	1	-0.050	0.60
ARTO	Artois Nom.	8,600	8,600	8,600	1	0	0.00
ARVEN	ARVERNE GROUP	4.980	4.880	4.920	691	-0.060	1.20
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	114.5	113.6	114.0	3.0K	1.3	1.13
ASOL	21Shares Solana staking ETP EUR	80.78	77.57	78.47	1.6K	2.14	2.81
ASOL-EUR	21Shares Solana Staking ETP	80.78	77.57	78.47	1.6K	1.64	2.13
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	45.60	43.15	45.60	13.8K	1.00	2.24
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	73.20	70.65	71.90	50.6K	-1.30	1.78
ATEME	ATEME SA	7.060	6.780	6.900	14.5K	-0.120	1.71
ATLD	Atland S.A.	40.40	39.80	40.40	31	0.10	0.25
ATO	Atos SE	52.40	49.15	52.22	79.3K	1.97	3.92
AUB	Aubay Société Anonyme	56.70	55.80	56.00	7.8K	-0.20	0.36
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.560	7.506	7.540	422.5K	0.065	0.87
AUGR	Augros Cosmetic Packaging SA	6.000	6.000	6.000	527	-0.250	4.00
AURE	Aurea SA	5.860	5.740	5.840	6.0K	0.100	1.74
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	2.304	2.216	2.253	368	0.062	2.83
AVT	Avenir Telecom S.A	0.0330	0.0324	0.0326	18.2K	-0.0004	1.21
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.75	30.59	30.72	7.2K	0.07	0.22
AXLM	21S Stellar	9.125	9.081	9.081	1	1.018	12.62
AYV	ALD SA	11.86	11.60	11.63	162.9K	-0.12	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES