List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	2.950	2.850	2.950	1.2K	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.767	3.720	3.767	2.2K	-0.113	2.91
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.392	1.381	1.381	13.1K	-0.045	3.18
AASI	Amundi Index Solutions - Amundi MSCI Em	47.24	46.22	47.00	16.2K	-0.78	1.64
AASU	Amundi Index Solutions - Amundi MSCI Em	54.19	53.55	54.19	9	-1.27	2.29
AAVE	21Shares Aave ETP EUR	11.00	10.79	10.79	100	-0.34	3.09
AB	AB Science S.A	1.212	1.150	1.182	131.8K	-0.036	2.96
ABCA	ABC arbitrage SA	5.320	5.250	5.300	46.7K	-0.050	0.93
ABCH	21Shares Bitcoin Cash ETP EUR	16.44	16.29	16.29	150	-0.52	3.07
ABEO	Abeo SAS	8.100	8.000	8.060	853	-0.040	0.49
ABLD	AbL Diagnostics SA	2.840	2.800	2.840	135	0.040	1.43
ABNX	Abionyx Pharma SA	3.715	3.575	3.695	83.2K	0.015	0.41
ABTC	21Shares Bitcoin ETP EUR	19.19	18.96	19.19	524	-0.47	2.37
ABVX	Abivax SA	103.8	96.0	101.4	188.8K	-0.6	0.59
AC	Accor S. A.	42.77	40.96	42.50	1.02M	0.58	1.38
ACA	Credit Agricole SA	16.41	16.10	16.37	5.45M	-0.22	1.30
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2350	0.2350	0.2350	354	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	246.2	242.3	246.0	805	-0.3	0.11
ACWI	Multi Units Luxembourg - Lyxor MSCI All	528.4	519.9	526.4	602	-0.7	0.13
ADAW	WisdomTree Physical Cardano EUR	2.568	2.548	2.568	543	-0.076	2.87
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.850	4.565	4.640	162.3K	-0.225	4.62
ADOT	21Shares Polkadot ETP EUR	0.5780	0.5780	0.5780	0	-0.0576	9.06
ADP	Aeroports de Paris SA	110.9	107.4	110.9	143.9K	1.7	1.56
AEEM	Amundi Index Solutions - Amundi MSCI	6.481	6.323	6.435	369.0K	-0.088	1.35
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	83.57	82.10	83.23	178.9K	-1.16	1.37
AELIS	Aelis Farma SA	1.330	1.300	1.300	8.5K	-0.035	2.62
AEME	Amundi Index Solutions - Amundi Index	85.00	83.23	84.60	62.6K	-1.18	1.37
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	19.64	19.48	19.64	650	-0.62	3.06
AF	Air France-KLM SA	9.114	8.780	8.966	2.97M	-0.356	3.82
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.87	55.71	55.71	227	-0.21	0.37
AFLT	Amundi Index Solutions - Amundi Floating	136.0	135.3	135.5	4.1K	-0.5	0.38
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.19	61.17	61.19	501	0.01	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	63.39	63.38	63.39	2	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	111.8	111.7	111.7	2.7K	-0.1	0.08
AGEB	Amundi Index Solutions - Amundi Global	151.8	151.6	151.8	80	0.3	0.17
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	260.9	260.3	260.6	1.3K	-1.1	0.41
AI	Air Liquide SA	181.3	177.7	180.5	819.6K	0.5	0.29
AIGAP	WISDOMTREE AGRICULTURE	5.461	5.400	5.400	10.5K	0.067	1.25
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	46.99	46.34	46.99	51	-1.00	2.08
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	2.263	2.263	2.263	40	-0.111	4.66
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	167.2	162.7	165.1	1.22M	-2.8	1.64
AKE	Arkema SA	58.80	57.50	58.10	187.2K	-0.95	1.61
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.220	7.000	7.000	7.8K	-0.100	1.41
AL2SI	2CRSI S.A.	29.15	26.50	28.70	488.4K	-0.65	2.21
ALADO	Adomos SA	2.190	2.000	2.000	1.4K	0.000	0.00
ALAFY	Afyren SAS	2.665	2.610	2.620	19.8K	0.015	0.58
ALAGO	E-Pango SA	0.2865	0.2525	0.2800	3.09M	0.0105	3.90
ALAGP	Agripower France Sa	1.230	1.195	1.225	14.4K	0.020	1.66
ALAGR	Agrogeneration	0.0414	0.0390	0.0414	129.9K	0.0014	3.50
ALAIR	Groupe Airwell Société anonyme	0.5860	0.5380	0.5860	5.7K	0.0080	1.38
ALALO	Acheter Louer	0.0093	0.0081	0.0085	3.01M	-0.0005	5.56
ALAMA	AMA Corp PLC	0.1320	0.1250	0.1250	10.7K	-0.0050	3.85
ALAQU	Aquila SA	3.500	3.400	3.400	0	0.000	0.00
ALARF	Adeunis	0.6700	0.6700	0.6700	190	-0.0150	2.19
ALAT	Amundi Index Solutions - Amundi MSCI Em	21.52	21.05	21.47	25.9K	0.06	0.27
ALATA	Atari S.A.	0.1050	0.1040	0.1040	115.4K	-0.0015	1.42
ALATI	Actia Group	3.730	3.550	3.730	15.3K	0.120	3.32
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.79	24.43	24.79	390	-0.01	0.04
ALAUD	Audacia SAS	3.900	3.740	3.800	1.4K	-0.020	0.52
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	16.80	16.70	16.70	499	-0.20	1.18
ALBFR	Sidetrade	154.0	147.0	151.0	5.7K	-3.5	2.27
ALBI	Gascogne SA	2.180	2.180	2.180	100	0.000	0.00
ALBIO	Biosynex	0.8080	0.7700	0.7700	2.5K	-0.0260	3.27
ALBIZ	Obiz Concept SAS	2.600	2.540	2.540	1.3K	-0.030	1.17
ALBKK	Baikowski SASU	19.70	19.60	19.70	483	0.00	0.00
ALBLD	Bilendi	15.90	14.30	14.70	17.5K	-0.95	6.07
ALBLU	Bluelinea SA	0.4900	0.4900	0.4900	1	0.0000	0.00
ALBOA	Boa Concept SA	12.55	11.95	11.95	1.5K	-0.25	2.05
ALBON	Compagnie Lebon S.A.	101.50	98.80	99.80	252	-1.70	1.67
ALBOO	Boostheat	0.7900	0.7880	0.7900	463	-0.0100	1.25
ALBOU	Bourrelier Group SA	48.60	47.40	47.40	64	-1.00	2.07
ALBPK	Broadpeak SA	2.000	1.820	1.995	28.3K	0.030	1.53
ALBPS	Biophytis S.A.	0.0192	0.0162	0.0171	4.85M	0.0003	1.79
ALCAB	Cabasse S.A.	0.0020	0.0012	0.0016	17.6M	0.0000	0.00
ALCAF	Prodways Group SA	10.95	10.90	10.95	14	0.00	0.00
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.380	2.330	2.360	7.6K	-0.035	1.46
ALCBI	Crypto Blockchain Industries SA	0.1075	0.0990	0.1075	1.58M	-0.0050	4.44
ALCBX	Cibox Inter@ctive S.A.	0.0124	0.0120	0.0120	438.0K	-0.0002	1.64
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	12.60	11.50	12.60	23.4K	0.35	2.86
ALCIS	Catering International & Services S.A.	13.10	12.80	12.80	362	-0.30	2.29
ALCJ	Crossject	2.070	1.996	2.045	206.1K	-0.035	1.68
ALCLS	Cellectis	3.120	2.895	3.105	249.9K	0.095	3.16
ALCOF	Cofidur SA	296.0	296.0	296.0	4	2.0	0.68
ALCOG	Cogra 48 Société Anonyme	8.140	7.860	8.020	694	0.200	2.56
ALCOI	Coil S.A./N.V	1.210	1.180	1.200	76	-0.010	0.83
ALCOX	NicOx S.A.	0.4180	0.3960	0.4080	204.7K	-0.0020	0.49
ALCPB	Blockchain Group SA	0.6340	0.5910	0.6120	1.23M	-0.0050	0.81
ALCRB	Carbios	8.335	7.930	7.930	18.4K	-0.325	3.94
ALCUR	Arcure SA	2.700	2.560	2.660	5.1K	0.015	0.57
ALCWE	Charwood Energy SA	3.720	3.720	3.720	80	0.000	0.00
ALDAR	Damartex	2.520	2.520	2.520	151	0.020	0.80
ALDBL	Bernard Loisea	3.800	3.800	3.800	279	0.420	12.43
ALDBT	DBT SA	0.0685	0.0530	0.0580	14.61M	0.0068	13.28
ALDEL	Delfingen	30.10	28.20	29.70	4.5K	0.90	3.13
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	8.600	8.600	8.600	201	0.000	0.00
ALDLT	Delta Plus Group SA	41.00	40.50	40.50	779	-0.10	0.25
ALDMS	Diagnostic Medical Systems SA	1.270	1.260	1.270	1.7K	0.000	0.00
ALDNE	DONTNOD Entertainment SA	0.4600	0.4000	0.4600	13.6K	0.0500	12.20
ALDNX	DNXcorp	13.65	13.15	13.65	240	0.00	0.00
ALDOL	Dolfines SAS	1.205	1.115	1.115	500	-0.015	1.33
ALDRV	Drone Volt SA	0.5160	0.5010	0.5100	81.8K	-0.0070	1.35
ALDUB	Encres Dubuit SA	2.440	2.440	2.440	26	0.000	0.00
ALDUX	ALDUX	1.530	1.490	1.490	113	-0.025	1.65
ALDV	Alliance Developpement Capital SIIC SE	0.0650	0.0650	0.0650	0	0.0000	0.00
ALDVI	Advicenne	1.494	1.480	1.488	13.2K	-0.014	0.93
ALEAC	EdiliziAcrobatica S.p.A	3.800	3.800	3.800	262	0.000	0.00
ALECO	Ecomiam SA	1.830	1.760	1.830	196	0.000	0.00
ALECP	Europacorp	0.3710	0.3650	0.3710	13.4K	-0.0080	2.11
ALECR	Eurofins-Cerep SA	15,400	15,400	15,400	0	0	0.00
ALEMG	Euromedis Groupe SA	4.650	4.330	4.330	229	-0.570	11.63
ALEMV	Emova Group SA	0.6500	0.6300	0.6500	722	0.0100	1.56
ALENO	Enogia SAS	6.200	5.940	6.180	12.1K	0.240	4.04
ALENT	Entreparticuli	1.080	0.990	1.035	38.8K	0.035	3.50
ALEO2	Eo2 Société Anonyme	2.900	2.680	2.900	1.2K	0.040	1.40
ALERO	ALERO	3.100	3.100	3.100	0	0.000	0.00
ALERS	Eurobio Scientific SA	22.60	21.50	22.50	918	1.25	5.88
ALESA	Ecoslops SA	1.305	1.180	1.180	28.8K	-0.060	4.84
ALESE	Entech SE SAS	9.980	9.750	9.800	22.8K	0.040	0.41
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0186	0.0159	0.0165	14.13M	-0.0006	3.51
ALEXA	Exacompta Clairefontaine	166.0	158.0	166.0	40	0.0	0.00
ALEXP	One Experience Société anonyme	0.3960	0.3500	0.3580	89.8K	-0.0360	9.14
ALFLE	Fleury Michon	22.10	21.80	22.10	181	0.10	0.45
ALFLO	Florentaise SA	0.4450	0.3800	0.4430	370	0.0630	16.58
ALFPC	Fountaine Pajo	94.00	93.50	93.50	32	-0.50	0.53
ALFRE	Freelance.Com	2.020	2.020	2.020	109	0.010	0.50
ALFUM	Fill Up Media SA	6.400	6.350	6.400	19	0.000	0.00
ALGAE	ALGAE	0.5500	0.4810	0.5170	657.5K	-0.0200	3.72
ALGEC	GECI International SA	2.310	2.300	2.300	108	-0.020	0.86
ALGEN	Genoway	2.490	2.460	2.490	3.7K	-0.030	1.19
ALGEV	Gevelot	173.0	173.0	173.0	21	0.0	0.00
ALGID	Egide S.A.	0.9820	0.9500	0.9760	51.7K	-0.0080	0.81
ALGIL	Groupe Guillin SA	21.45	20.75	21.30	1.2K	-0.20	0.93
ALGIR	Signaux Girod	19.70	18.80	19.40	1.6K	-0.15	0.77
ALGLD	Gold By Gold	4.800	4.540	4.540	918	-0.260	5.42
ALGO	21Shares Algorand ETP EUR	0.9047	0.8612	0.9047	161	0.0055	0.61
ALGRO	Grolleau SAS	2.680	2.580	2.600	331	0.040	1.56
ALGTR	Groupe Tera SA	2.880	2.820	2.820	268	-0.180	6.00
ALHAF	Haffner Energy SA	0.0646	0.0577	0.0604	6.56M	0.0010	1.68
ALHEX	Hexaom	33.00	32.50	32.80	2.5K	-0.20	0.61
ALHF	HF Company SA	4.320	4.250	4.280	1.2K	-0.030	0.70
ALHG	Louis HachEtte Group SA	1.635	1.588	1.635	4.08M	0.054	3.42
ALHGO	Hamilton Global Opportunities PLC	43.00	43.00	43.00	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.430	4.360	4.430	9.7K	0.025	0.57
ALHIT	Hitechpros	12.30	12.30	12.30	176	0.10	0.82
ALHOP	Hopscotch Groupe S.A.	12.05	12.00	12.05	311	0.00	0.00
ALHPI	Hopium SA	0.0099	0.0095	0.0095	3.65M	-0.0004	4.04
ALHRG	Herige SA	19.50	18.80	19.50	2.3K	0.35	1.83
ALHRS	Hydrogen Refueling Solutions	1.550	1.500	1.540	13.2K	0.020	1.32
ALHUN	Hunyvers SA	7.040	7.020	7.020	103	-0.020	0.28
ALHYP	Hipay Group SA	4.990	4.790	4.990	2.1K	0.000	0.00
ALI2S	i2S SA	6.350	6.350	6.350	0	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0003	42.62M	0.0000	0.00
ALICA	Icape Holding	4.420	4.120	4.170	1.4K	-0.250	5.66
ALIKO	Ikonisys SA	1.440	1.395	1.440	9.1K	0.000	0.00
ALIMO	Groupimo SA	0.1780	0.1780	0.1780	0	0.0000	0.00
ALIMP	Implanet SA	0.2250	0.2140	0.2190	154.1K	-0.0030	1.35
ALIMR	Immersion SA	2.460	2.460	2.460	408	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	7.601	7.547	7.597	300	-0.338	4.26
ALINN	Innelec Multimedia	2.250	2.180	2.180	973	-0.060	2.68
ALINS	Intrasense	0.2000	0.1905	0.1990	21.1K	-0.0005	0.25
ALINT	Integragen	0.1880	0.1690	0.1880	14.0K	0.0010	0.53
ALINV	Invibes Advertising NV	0.7580	0.7580	0.7580	3	0.0460	6.46
ALISP	ISPD Network S.A.	1.540	1.450	1.480	986	-0.060	3.90
ALITL	IT Link	16.00	15.70	15.70	577	-0.35	2.18
ALJXR	Archos	0.1888	0.1842	0.1878	159.7K	0.0030	1.62
ALKAL	Kalray SA	3.495	3.280	3.405	149.2K	-0.095	2.71
ALKEY	Keyrus SA	7.060	6.920	6.920	197	-0.120	1.70
ALKKO	Kko International SA	0.0814	0.0772	0.0774	227.1K	-0.0016	2.03
ALKLA	Klarsen SA	0.8600	0.8600	0.8600	10	0.0020	0.23
ALKLH	KLEA HOLDING	0.1876	0.1756	0.1860	60.1K	0.0038	2.09
ALKLK	Kerlink SAS	0.8800	0.8400	0.8800	16.3K	0.0000	0.00
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7950	0.7950	0.7950	15	0.0000	0.00
ALLAN	Lanson BCC SA	27.00	27.00	27.00	5	0.00	0.00
ALLDL	Groupe LDLC SA	12.05	11.15	11.50	15.7K	-0.70	5.74
ALLEX	Lexibook Linguistic Electronic System SA	5.600	5.280	5.580	489	-0.020	0.36
ALLGO	Largo SAS	1.600	1.350	1.600	29.3K	0.265	19.85
ALLHB	Les Hotels Bav	76.00	76.00	76.00	0	0.00	0.00
ALLIX	Wallix Group SA	22.70	21.60	22.65	23.9K	0.15	0.67
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.120	1.120	1.120	1	0.000	0.00
ALLOG	Logic Instrume	1.840	1.750	1.810	66.2K	-0.050	2.69
ALLPL	Lepermislibre Sa	0.0815	0.0790	0.0795	79.0K	-0.0020	2.45
ALLUX	Installux	298.0	288.0	288.0	4	-12.0	4.00
ALMAR	Mare Nostrum	0.5300	0.5280	0.5300	9.5K	0.0000	0.00
ALMAS	Mastrad	0.0060	0.0060	0.0060	28.3K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	4.400	4.400	4.400	3	0.000	0.00
ALMDG	MGI Digital	12.50	12.08	12.38	6.0K	-0.04	0.32
ALMDT	Mediantechn	4.580	4.460	4.550	59.5K	-0.095	2.05
ALMER	Sapmer	4.640	4.640	4.640	25	-0.120	2.52
ALMET	Methanor	2.520	2.480	2.520	112	0.020	0.80
ALMEX	Airtime Partecipazioni SpA	8.900	7.900	8.150	32.8K	-0.600	6.86
ALMGI	Mg Internation	2.300	2.300	2.300	0	0.000	0.00
ALMIB	Amoeba SA	0.8600	0.8350	0.8410	176.3K	-0.0150	1.75
ALMIN	MINT Société anonyme	5.280	5.080	5.280	2.2K	0.000	0.00
ALMKS	Making Science Group S.A.	8.000	8.000	8.000	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1942	0.1830	0.1912	932.4K	-0.0028	1.44
ALMLB	Miliboo SA	1.675	1.675	1.675	1	0.000	0.00
ALMOU	Moulinvest	24.90	23.70	24.90	473	0.10	0.40
ALMRB	Mr Bricolage	4.560	4.440	4.540	5.4K	0.130	2.95
ALMUN	Munic SA	0.5500	0.5400	0.5400	122	-0.0100	1.82
ALNEV	Neovacs S.A.	0.0006	0.0004	0.0005	59.78M	-0.0001	16.67
ALNFL	NFL Biosciences SAS	1.078	1.032	1.060	8.9K	-0.018	1.67
ALNLF	Neolife SA	0.0526	0.0494	0.0500	7.8K	-0.0026	4.94
ALNMG	Netmedia Group S.A.	0.5100	0.4620	0.5060	23.8K	-0.0060	1.17
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	0.8700	0.8480	0.8500	2.9K	-0.0100	1.16
ALNOV	Novacyt	0.3840	0.3720	0.3725	81.4K	-0.0070	1.84
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0052	0.0049	0.0050	6.74M	-0.0002	3.85
ALNSC	NSC Groupe SA	73.00	73.00	73.00	0	0.00	0.00
ALNSE	NSE SA	50.00	49.00	49.50	434	-0.40	0.80
ALNTG	Netgem SA	0.7300	0.7100	0.7200	6.8K	0.0000	0.00
ALNXT	Nextedia	0.3600	0.3350	0.3410	101.6K	-0.0270	7.34
ALO	Alstom S.A.	24.40	23.77	24.27	1.22M	-0.61	2.45
ALODC	Omer-Decugis & Cie	8.920	8.600	8.920	1.4K	-0.080	0.89
ALODY	Odyssee Technologies SA	27.50	26.65	27.00	1.0K	-0.20	0.74
ALOKW	Groupe OKwind	0.5290	0.4820	0.5190	21.6K	0.0370	7.68
ALOPM	Oncodesign Precision Medicine	0.4890	0.4620	0.4830	11.2K	0.0080	1.68
ALORA	Altheora SA	0.4610	0.4600	0.4600	7.1K	-0.0050	1.08
ALORD	Ordissimo	0.5200	0.5120	0.5200	7.9K	0.0080	1.56
ALPAS	Pet Service Holding N.V.	4.430	4.420	4.430	4.6K	0.010	0.23
ALPAT	Plant Advanced Technologies SA	7.960	7.480	7.480	250	-0.200	2.60
ALPAU	Paulic Meunerie Sa	1.380	1.350	1.380	492	0.010	0.73
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	0	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	11.80	11.20	11.25	2.1K	-0.55	4.66
ALPET	Winamp Group SA	4.360	4.360	4.360	230	0.000	0.00
ALPHI	Facephi Biometria S.A.	2.270	2.270	2.270	1	0.000	0.00
ALPJT	Poujoulat S.A.	7.740	7.540	7.700	1.7K	-0.080	1.03
ALPM	Precia S.A.	25.30	24.10	24.40	1.7K	-0.10	0.41
ALPOU	Poulaillon SA	7.200	6.900	6.950	307	-0.300	4.14
ALPRE	Predilife	3.180	3.170	3.180	30	0.000	0.00
ALPRG	Prologue	0.2450	0.2410	0.2440	41.6K	0.0030	1.24
ALPRI	Prismaflex Intl	6.600	6.600	6.600	5	0.050	0.76
ALPUL	Pullup Entertainment Société anonyme	13.28	12.82	12.90	18.1K	-0.38	2.86
ALPWG	Touax SCA	0.7800	0.7560	0.7660	59.4K	0.0020	0.26
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.620	1.620	1.620	250	0.020	1.25
ALREA	Realites	0.8800	0.8000	0.8800	6.0K	0.1460	19.89
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.570	1.536	1.538	25.2K	-0.038	2.41
ALRFG	Racing Force S.p.A.	4.430	4.430	4.430	1	0.010	0.23
ALRGR	Rougier S.A.	14.40	14.40	14.40	1	0.00	0.00
ALRIB	Riber S.A	5.550	5.300	5.500	30.6K	-0.010	0.18
ALRIS	Rising Stone S.A.	49.00	47.80	47.80	1.0K	-1.19	2.43
ALROC	Roctool	0.8220	0.7440	0.8000	123.8K	-0.0460	5.44
ALRPD	Rapid Nutrition PLC	15.00	11.00	14.50	0	0.00	0.00
ALSAF	Safe Orthopaedics SA	0.7900	0.7500	0.7900	11.9K	0.0100	1.28
ALSAS	Stradim Espace Finances SA	4.100	4.100	4.100	16	-0.200	4.65
ALSEC	SODITECH	6.650	6.400	6.450	1.0K	0.100	1.57
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	36.25	34.11	36.00	4.3K	-0.56	1.52
ALSEN	Sensorion SA	0.4280	0.3980	0.4180	1.84M	-0.0070	1.65
ALSGD	Spineguard	0.1180	0.1150	0.1178	218.9K	0.0028	2.43
ALSMA	SMAIO SA	7.200	7.150	7.200	21	0.050	0.70
ALSOG	Sogeclair SA	34.30	32.10	33.70	1.1K	1.60	4.98
ALSPT	Spartoo SAS	0.2400	0.2300	0.2300	3.0K	-0.0090	3.77
ALSPW	Spineway	0.1578	0.1544	0.1544	48.8K	-0.0030	1.91
ALSRS	Sirius Media	0.0010	0.0009	0.0010	3.32M	0.0000	0.00
ALSTI	STIF Société anonyme	43.95	41.80	43.30	24.7K	-0.35	0.80
ALSTW	Streamwide	76.00	74.60	74.60	101	-0.20	0.27
ALTA	Altarea SCA	116.0	113.0	115.8	12.8K	0.8	0.70
ALTAI	LIGHTON	5.120	4.850	4.862	25.0K	-0.228	4.48
ALTAO	ALTAO	0.0064	0.0060	0.0060	1.38M	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0310	0.0301	0.0310	1.28M	0.0003	0.98
ALTHE	Theradiag SA	0.4590	0.4420	0.4590	19.6K	0.0190	4.32
ALTHO	Metavisio (Thomson Computing)	0.0019	0.0017	0.0018	7.96M	-0.0001	5.26
ALTHX	Theranexus SA	3.080	3.020	3.050	47.9K	-0.100	3.17
ALTME	TME Pharma N.V.	0.0744	0.0690	0.0708	135.7K	0.0017	2.46
ALTOO	Toosla SA	0.0538	0.0480	0.0490	833.4K	-0.0030	5.77
ALTOU	TOUAX	3.940	3.910	3.940	1.4K	0.000	0.00
ALTPC	Societe Marseillaise du Tunnel Prado	28.90	28.70	28.80	804	-0.10	0.35
ALTRA	Tractial S.A.	3.005	2.900	2.905	5.8K	-0.100	3.33
ALTRI	Trilogiq	4.840	4.800	4.800	0	0.000	0.00
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	10.58	10.58	10.58	0	0.00	0.00
ALTUV	BIO UV Group	1.234	1.218	1.220	11.8K	0.004	0.33
ALTXC	Txcom SA	7.950	7.950	7.950	239	0.150	1.92
ALU10	U10 SA	1.190	1.130	1.130	17.5K	-0.060	5.04
ALUCI	Lucibel	5.400	5.100	5.150	184	-0.100	1.90
ALUNT	Uniti SA	1.390	1.390	1.390	1	0.000	0.00
ALUPG	Upergy	1.920	1.850	1.920	359	0.010	0.52
ALUVI	UV Germi SA	2.200	2.190	2.200	151	0.000	0.00
ALVAL	Valbiotis SAS	1.092	1.050	1.070	77.3K	-0.022	2.01
ALVAP	Kumulus Vape SA	3.300	3.160	3.300	1.1K	0.080	2.48
ALVAZ	Vaziva Sa	38.20	37.40	38.20	355	0.20	0.53
ALVDM	Voyageurs du Monde SA	138.0	136.0	136.0	232	-1.0	0.73
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0308	0.0276	0.0302	34.7K	-0.0014	4.43
ALVGO	VOGO SA	1.900	1.900	1.900	8	0.000	0.00
ALVIA	Vialife SA	10.90	9.85	10.90	22	0.00	0.00
ALVIN	Vinpai SAS	3.520	3.520	3.520	0	-0.060	1.68
ALVIO	Valerio Therapeutics	0.1225	0.1160	0.1225	22.2K	0.0015	1.24
ALVIR	ALVIR	5.950	5.950	5.950	1	0.050	0.85
ALVU	Vente Unique.com	15.10	14.70	14.70	496	-0.30	2.00
ALWEC	WeConnect	22.90	22.50	22.50	80	-0.30	1.32
ALWF	Winfarm	4.140	3.860	4.000	12.9K	-0.140	3.38
ALWIN	Calibre	0.4375	0.3995	0.4195	84.4K	0.0095	2.32
ALWIT	Witbe Net SA	1.465	1.450	1.465	888	0.015	1.03
ALWTR	Osmosun SA	1.455	1.340	1.370	14.3K	-0.060	4.20
ALXIL	Passat Société Anonyme	2.700	2.580	2.700	16.6K	-0.060	2.17
AM	Dassault Aviation SA	338.0	329.8	336.6	56.7K	0.8	0.24
AM3A	Amundi Index Solutions - Amundi Govt	202.9	202.0	202.9	129	-0.2	0.12
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	75.00	73.60	74.10	163.6K	-1.75	2.31
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	705.0	689.4	700.2	1.1K	-3.4	0.48
ANTIN	Antin IP SA	10.72	10.30	10.66	23.3K	0.22	2.11
ANX	Amundi Index Solutions - Amundi	238.0	234.0	237.9	1.8K	0.2	0.08
ANXU	Amundi Index Solutions - Amundi	275.0	269.0	274.6	667	-1.1	0.38
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	163.5	161.3	163.5	54	-2.9	1.72
ARAMI	Aramis SAS	3.920	3.840	3.915	26.3K	0.000	0.00
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	595.0	595.0	595.0	1	0.0	0.00
ARG	Argan SA	57.40	56.40	57.00	18.5K	-1.10	1.89
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	7.750	7.450	7.750	112	0.300	4.03
ARTO	Artois Nom.	8,900	8,900	8,900	0	0	0.00
ARVEN	ARVERNE GROUP	5.200	5.100	5.200	685	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	102.0	100.8	101.4	796	-0.5	0.45
ASOL	21Shares Solana staking ETP EUR	45.49	44.61	45.12	76	-2.56	5.38
ASOL-EUR	21Shares Solana Staking ETP	45.49	44.61	44.61	76	-2.53	5.37
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	41.10	39.60	41.10	3.9K	0.00	0.00
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	53.35	51.95	53.00	116.8K	0.00	0.00
ATEME	ATEME SA	9.780	9.140	9.520	19.1K	-0.360	3.64
ATLD	Atland S.A.	39.90	38.40	39.70	133	0.70	1.79
ATO	Atos SE	35.20	33.58	35.19	102.1K	-0.65	1.81
AUB	Aubay Société Anonyme	44.05	43.05	43.95	7.0K	-0.20	0.45
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.489	7.281	7.425	923.5K	-0.133	1.76
AUGR	Augros Cosmetic Packaging SA	5.500	4.800	5.500	0	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	4.913	4.913	4.913	0	0.252	5.40
AURE	Aurea SA	6.000	5.880	5.880	34	-0.120	2.00
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.377	1.370	1.377	259	-0.064	4.42
AVT	Avenir Telecom S.A	0.0928	0.0898	0.0924	83.7K	0.0028	3.13
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.48	30.84	31.36	6.1K	0.20	0.64
AXLM	21S Stellar	6.888	6.700	6.700	24	0.379	6.00
AYV	ALD SA	10.49	10.11	10.46	671.9K	0.13	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES