List of Symbols for Euronext - Paris [PAR] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.700	1.700	1.700	26	-0.200	10.53
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	2.886	2.870	2.870	382	0.173	6.43
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.204	1.204	1.204	0	0.015	1.24
AASI	Amundi Index Solutions - Amundi MSCI Em	59.72	59.18	59.65	35.0K	0.01	0.02
AASU	Amundi Index Solutions - Amundi MSCI Em	68.18	67.68	68.17	435	0.01	0.01
AB	AB Science S.A	0.7690	0.7530	0.7600	217.0K	-0.0130	1.68
ABCA	ABC arbitrage SA	5.300	5.230	5.250	17.7K	-0.010	0.19
ABEO	Abeo SAS	9.620	9.560	9.600	855	0.020	0.21
ABLD	AbL Diagnostics SA	2.680	2.600	2.680	1.1K	0.020	0.75
ABNX	Abionyx Pharma SA	2.140	2.040	2.040	152.3K	-0.040	1.92
ABTC	21Shares Bitcoin ETP EUR	18.18	17.90	18.05	208	0.17	0.95
ABVX	Abivax SA	136.5	125.3	128.9	789.2K	-6.1	4.52
AC	Accor S. A.	51.46	49.81	50.00	638.9K	-0.90	1.77
ACA	Credit Agricole SA	17.85	17.68	17.85	4.77M	0.13	0.73
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2200	0.2200	0.2200	260	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.79	10.79	10.79	1.0K	0.00	NaN
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.75	10.74	10.75	753	0.00	0.01
ACWE	SSgA SPDR MSCI ACWI	283.6	282.4	283.6	1.4K	1.2	0.43
ACWI	Multi Units Luxembourg - Lyxor MSCI All	606.9	604.0	606.9	272	2.8	0.46
ADAW	WisdomTree Physical Cardano EUR	1.986	1.974	1.974	1.5K	0.119	6.42
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.330	4.168	4.230	259.8K	-0.224	5.03
ADP	Aeroports de Paris SA	117.8	115.4	116.9	101.5K	1.1	0.95
AEEM	Amundi Index Solutions - Amundi MSCI	7.864	7.794	7.864	222.5K	0.025	0.32
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	101.9	101.1	101.9	2.1K	0.3	0.31
AELIS	Aelis Farma SA	1.040	0.995	1.010	14.2K	-0.030	2.88
AEME	Amundi Index Solutions - Amundi Index	103.5	102.8	103.5	9.3K	0.2	0.22
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	17.11	16.89	17.05	716	0.35	2.10
AF	Air France-KLM SA	13.50	13.24	13.41	624.3K	0.01	0.07
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.47	56.41	56.44	17	0.04	0.07
AFLT	Amundi Index Solutions - Amundi Floating	138.0	137.9	137.9	136	0.0	0.03
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.95	61.95	61.95	12	0.01	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	64.04	64.02	64.04	13	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	112.7	112.6	112.6	44.2K	0.0	0.00
AGEB	Amundi Index Solutions - Amundi Global	156.8	156.5	156.6	188	-0.1	0.05
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	269.1	268.7	269.1	1.8K	0.5	0.19
AI	Air Liquide SA	182.3	176.9	177.6	909.4K	-2.7	1.50
AIAA	iShares AI Adopters & Applications UCITS	4.982	4.968	4.968	65	0.001	0.01
AIGAP	WISDOMTREE AGRICULTURE	5.587	5.445	5.587	9.0K	0.198	3.67
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	41.95	41.74	41.78	9	-0.22	0.53
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.947	9.771	9.905	8.6K	0.041	0.42
AINJ	21Shares Injective Staking ETP	4.027	3.939	4.027	2.3K	0.033	0.83
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	210.3	206.0	209.4	1.12M	3.3	1.58
AKE	Arkema SA	56.85	55.85	55.90	226.3K	-0.70	1.24
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.860	6.620	6.720	5.1K	0.060	0.90
AL2SI	2CRSI S.A.	39.74	35.30	39.24	395.3K	2.92	8.04
ALADO	Adomos SA	0.4190	0.4000	0.4050	3.5K	-0.0140	3.34
ALAFY	Afyren SAS	2.835	2.805	2.805	13.1K	-0.015	0.53
ALAGO	E-Pango SA	0.1350	0.1310	0.1331	113.3K	-0.0009	0.67
ALAGP	Agripower France Sa	0.9780	0.9700	0.9740	3.1K	-0.0020	0.20
ALAGR	Agrogeneration	0.0508	0.0482	0.0500	61.0K	-0.0038	7.06
ALAIR	Groupe Airwell Société anonyme	1.455	1.375	1.400	37.2K	-0.040	2.78
ALALO	Acheter Louer	0.0010	0.0006	0.0008	24.04M	-0.0002	20.00
ALAMA	AMA Corp PLC	0.1450	0.1265	0.1405	19.5K	-0.0010	0.71
ALAQU	Aquila SA	3.800	3.740	3.800	613	0.060	1.60
ALARF	Adeunis	0.8600	0.8400	0.8600	4.3K	0.0200	2.38
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.77	20.59	20.69	55.3K	0.01	0.02
ALATA	Atari S.A.	20.00	19.50	20.00	1.3K	0.02	0.10
ALATI	Actia Group	4.070	4.000	4.000	1.6K	-0.040	0.99
ALAU	Amundi Index Solutions - Amundi MSCI Em	23.68	23.49	23.58	7.6K	-0.06	0.23
ALAUD	Audacia SAS	4.460	4.380	4.380	1.4K	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.30	17.30	17.30	262	0.00	0.00
ALBFR	Sidetrade	179.4	175.8	177.0	1.3K	-2.2	1.23
ALBI	Gascogne SA	2.220	2.220	2.220	1.0K	0.000	0.00
ALBIO	Biosynex	0.9160	0.9000	0.9020	4.9K	0.0040	0.45
ALBIZ	Obiz Concept SAS	2.960	2.900	2.940	3.9K	0.030	1.03
ALBKK	Baikowski SASU	23.70	22.80	23.70	1.7K	0.50	2.16
ALBLD	Bilendi	16.30	15.80	16.10	4.3K	0.26	1.64
ALBLU	Bluelinea SA	0.3100	0.3000	0.3040	7.7K	-0.0660	17.84
ALBOA	Boa Concept SA	13.00	13.00	13.00	71	-0.20	1.52
ALBON	Compagnie Lebon S.A.	98.60	95.20	95.20	173	0.20	0.21
ALBOO	Boostheat	0.5700	0.5700	0.5700	10	0.0000	0.00
ALBOU	Bourrelier Group SA	48.00	48.00	48.00	0	0.00	0.00
ALBPK	Broadpeak SA	2.590	2.400	2.540	54.2K	0.140	5.83
ALBPS	Biophytis S.A.	0.0168	0.0153	0.0153	0	0.0000	0.00
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	Prodways Group SA	13.90	13.80	13.85	538	-0.10	0.72
ALCAT	ALCAT	2.150	2.120	2.135	62.5K	-0.005	0.23
ALCBI	Crypto Blockchain Industries SA	0.0990	0.0920	0.0920	306.6K	-0.0011	1.18
ALCBX	Cibox Inter@ctive S.A.	0.0112	0.0107	0.0112	166.5K	0.0006	5.66
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.60	10.34	10.40	7.2K	-0.14	1.33
ALCIS	Catering International & Services S.A.	20.30	19.35	20.30	4.1K	0.85	4.37
ALCJ	Crossject	1.802	1.700	1.740	210.4K	-0.060	3.33
ALCLS	Cellectis	2.910	2.806	2.822	193.1K	-0.030	1.05
ALCOF	Cofidur SA	280.0	280.0	280.0	1	2.0	0.72
ALCOG	Cogra 48 Société Anonyme	7.200	7.000	7.160	12.7K	0.100	1.42
ALCOI	Coil S.A./N.V	1.190	1.180	1.190	209	0.000	0.00
ALCOX	NicOx S.A.	0.3980	0.3815	0.3940	432.0K	0.0130	3.41
ALCPB	Blockchain Group SA	0.4826	0.4480	0.4620	1.64M	-0.0015	0.32
ALCRB	Carbios	5.840	5.550	5.560	21.7K	-0.190	3.30
ALCUR	Arcure SA	2.650	2.600	2.640	8.8K	-0.030	1.12
ALCWE	Charwood Energy SA	3.450	3.440	3.440	44	0.000	0.00
ALDAR	Damartex	2.240	2.240	2.240	251	0.010	0.45
ALDBL	Bernard Loisea	3.400	3.400	3.400	134	0.000	0.00
ALDBT	DBT SA	0.0538	0.0514	0.0522	1.2M	-0.0010	1.88
ALDEL	Delfingen	30.50	30.00	30.40	583	0.20	0.66
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	10.40	10.40	10.40	1	0.00	0.00
ALDLT	Delta Plus Group SA	36.10	35.00	35.40	605	0.20	0.57
ALDMS	Diagnostic Medical Systems SA	1.230	1.220	1.225	11.4K	-0.015	1.21
ALDNE	DONTNOD Entertainment SA	0.4130	0.3750	0.4090	12.2K	-0.0060	1.45
ALDNX	DNXcorp	18.20	18.10	18.20	586	0.45	2.54
ALDOL	Dolfines SAS	1.165	1.070	1.070	3.4K	0.070	7.00
ALDRV	Drone Volt SA	0.4048	0.3760	0.3760	383.2K	-0.0130	3.34
ALDUB	Encres Dubuit SA	2.060	1.960	2.060	1.0K	0.020	0.98
ALDUX	ALDUX	1.570	1.520	1.525	7.3K	-0.020	1.29
ALDV	Alliance Developpement Capital SIIC SE	0.0845	0.0845	0.0845	31.9K	0.0000	0.00
ALDVI	Advicenne	2.210	1.480	2.210	381.8K	0.810	57.86
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	2.060	1.980	1.980	4.7K	-0.040	1.98
ALECP	Europacorp	0.2680	0.2660	0.2670	1.5K	0.0010	0.38
ALECR	Eurofins-Cerep SA	17,200	17,200	17,200	0	0	0.00
ALEMG	Euromedis Groupe SA	4.900	4.880	4.880	1.1K	-0.120	2.40
ALEMV	Emova Group SA	0.8050	0.7250	0.8000	2.3K	-0.0100	1.23
ALENO	Enogia SAS	6.480	6.440	6.440	4.3K	0.000	0.00
ALENT	Entreparticuli	0.6660	0.6210	0.6210	13.1K	-0.0100	1.58
ALEO2	Eo2 Société Anonyme	2.580	2.500	2.500	1.4K	-0.080	3.10
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.040	2.780	3.040	50	-0.120	3.80
ALERS	Eurobio Scientific SA	21.50	21.20	21.30	549	-0.20	0.93
ALESA	Ecoslops SA	1.115	1.050	1.050	3.1K	-0.030	2.78
ALESE	Entech SE SAS	10.84	10.58	10.72	28.5K	-0.12	1.11
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0012	0.0010	0.0010	51.17M	-0.0002	16.67
ALEXA	Exacompta Clairefontaine	162.0	162.0	162.0	1	-1.0	0.61
ALEXP	One Experience Société anonyme	0.3900	0.3700	0.3850	3.2K	0.0055	1.45
ALFLE	Fleury Michon	22.10	21.90	22.00	1.0K	0.10	0.46
ALFLO	Florentaise SA	0.6000	0.6000	0.6000	5.5K	0.0000	0.00
ALFPC	Fountaine Pajo	91.80	88.60	88.60	1.7K	0.40	0.45
ALFRE	Freelance.Com	2.740	2.700	2.740	7.3K	0.020	0.74
ALFUM	Fill Up Media SA	6.280	6.260	6.280	48	0.020	0.32
ALGAE	ALGAE	0.5100	0.4945	0.5000	307.0K	0.0035	0.70
ALGEC	GECI International SA	2.070	2.050	2.050	300	0.040	1.99
ALGEN	Genoway	2.450	2.400	2.420	3.6K	0.010	0.41
ALGEV	Gevelot	195.0	195.0	195.0	1	0.0	0.00
ALGID	Egide S.A.	1.088	1.060	1.072	0	0.000	0.00
ALGIL	Groupe Guillin SA	23.50	23.00	23.00	412	-0.90	3.77
ALGIR	Signaux Girod	17.45	17.45	17.45	27	-0.05	0.29
ALGLD	Gold By Gold	5.160	4.750	4.950	17.4K	0.200	4.21
ALGO	21Shares Algorand ETP EUR	0.7604	0.7500	0.7516	72.7K	-0.0086	1.13
ALGRO	Grolleau SAS	3.480	3.320	3.400	1.7K	-0.160	4.49
ALGTR	Groupe Tera SA	6.500	5.850	6.000	6.2K	0.250	4.35
ALHAF	Haffner Energy SA	0.2640	0.2195	0.2505	11.68M	0.0335	15.44
ALHEX	Hexaom	30.30	29.40	29.80	2.8K	-0.10	0.33
ALHF	HF Company SA	4.240	4.120	4.180	4.8K	0.020	0.48
ALHG	Louis HachEtte Group SA	1.790	1.744	1.755	677.5K	-0.022	1.24
ALHGO	Hamilton Global Opportunities PLC	43.60	43.60	43.60	0	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.205	4.000	4.170	42.7K	0.270	6.92
ALHIT	Hitechpros	13.70	12.90	12.90	123	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	17.55	17.55	17.55	299	-0.25	1.40
ALHPI	Hopium SA	0.0048	0.0045	0.0047	3.62M	-0.0001	2.08
ALHRG	Herige SA	22.10	22.00	22.10	210	0.10	0.45
ALHRS	Hydrogen Refueling Solutions	1.646	1.616	1.618	11.5K	-0.030	1.82
ALHUN	Hunyvers SA	7.300	7.300	7.300	39	0.000	0.00
ALHYP	Hipay Group SA	5.780	5.580	5.600	372	-0.180	3.11
ALI2S	i2S SA	6.200	6.200	6.200	20	0.200	3.33
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0003	0.0003	0.0003	0	0.0000	0.00
ALICA	Icape Holding	7.200	7.100	7.200	580	0.000	0.00
ALIEV	IEVA GROUP S.A.	10.300	9.380	9.740	1.1K	-0.360	3.56
ALIKO	Ikonisys SA	1.540	1.490	1.500	0	0.000	0.00
ALIMO	Groupimo SA	0.2660	0.2660	0.2660	1.0K	-0.0380	12.50
ALIMP	Implanet SA	0.1800	0.1722	0.1798	92.8K	0.0096	5.64
ALIMR	Immersion SA	2.480	2.060	2.480	1.0K	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	7.062	7.043	7.053	75	0.084	1.20
ALINN	Innelec Multimedia	2.880	2.840	2.880	1.0K	0.010	0.35
ALINS	Intrasense	0.2440	0.2360	0.2430	54.5K	0.0030	1.25
ALINT	Integragen	0.1700	0.1665	0.1665	645	-0.0035	2.06
ALINV	Invibes Advertising NV	0.6240	0.5700	0.6240	618	0.0400	6.85
ALISP	ISPD Network S.A.	1.835	1.780	1.780	752	-0.055	3.00
ALITL	IT Link	15.40	15.15	15.40	104	-0.30	1.91
ALJXR	Archos	0.2050	0.1918	0.2045	293.9K	0.0091	4.66
ALKAL	Kalray SA	9.350	8.800	9.150	129.3K	-0.270	2.87
ALKEY	Keyrus SA	8.520	8.260	8.260	1.5K	-0.220	2.59
ALKKO	Kko International SA	0.0664	0.0640	0.0650	113.5K	-0.0014	2.11
ALKLA	Klarsen SA	0.4200	0.3800	0.3800	0	0.0000	0.00
ALKLH	KLEA HOLDING	0.1808	0.1790	0.1808	44.2K	0.0018	1.01
ALKLK	Kerlink SAS	1.300	1.265	1.275	19.4K	-0.025	1.92
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7900	0.7900	0.7900	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.40	25.70	26.40	1.0K	0.20	0.76
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.30	11.25	11.30	9.6K	0.05	0.41
ALLDL	Groupe LDLC SA	12.64	12.20	12.50	6.9K	0.30	2.46
ALLEX	Lexibook Linguistic Electronic System SA	8.000	7.960	7.960	1.7K	0.000	0.00
ALLGO	Largo SAS	1.470	1.435	1.470	2.6K	0.010	0.68
ALLHB	Les Hotels Bav	75.00	72.50	75.00	0	0.00	0.00
ALLIX	Wallix Group SA	22.75	22.25	22.75	6.3K	0.55	2.48
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.060	1.060	1.060	0	0.000	0.00
ALLOG	Logic Instrume	1.988	1.894	1.970	36.4K	0.072	3.79
ALLPL	Lepermislibre Sa	0.0740	0.0700	0.0700	27.5K	-0.0020	2.78
ALLUX	Installux	494.0	494.0	494.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.5800	0.5700	0.5800	375	0.0040	0.69
ALMAS	Mastrad	0.0051	0.0046	0.0051	97.9K	-0.0001	1.92
ALMCE	Mon Courtier Energie Groupe SA	6.100	6.000	6.000	1.4K	0.000	0.00
ALMDG	MGI Digital	11.00	10.84	10.98	4.4K	0.06	0.55
ALMDT	Mediantechn	4.945	4.565	4.670	371.9K	-0.305	6.13
ALMER	Sapmer	4.780	4.200	4.780	77	-0.060	1.24
ALMET	Methanor	2.500	2.440	2.500	1.9K	0.080	3.31
ALMEX	Airtime Partecipazioni SpA	4.160	3.860	4.000	90.2K	0.040	1.01
ALMGI	Mg Internation	2.540	2.540	2.540	42	-0.060	2.31
ALMIB	Amoeba SA	0.7780	0.7600	0.7700	166.6K	0.0100	1.32
ALMIN	MINT Société anonyme	5.300	5.280	5.280	924	-0.020	0.38
ALMKS	Making Science Group S.A.	6.950	6.950	6.950	1	-0.050	0.71
ALMKT	Mauna Kea Technologies SAS	0.1670	0.1630	0.1634	123.0K	-0.0036	2.16
ALMLB	Miliboo SA	1.730	1.720	1.720	200	0.000	0.00
ALMOU	Moulinvest	23.40	23.00	23.40	171	-0.10	0.43
ALMRB	Mr Bricolage	3.740	3.640	3.640	1.2K	-0.020	0.55
ALMUN	Munic SA	0.4880	0.4500	0.4860	1.3K	0.0000	0.00
ALNEV	Neovacs S.A.	1.382	1.244	1.330	9.7K	0.050	3.91
ALNFL	NFL Biosciences SAS	0.8990	0.8500	0.8800	17.4K	0.0230	2.68
ALNLF	Neolife SA	0.0580	0.0556	0.0580	755	0.0004	0.69
ALNMG	Netmedia Group S.A.	0.4690	0.4500	0.4690	4.1K	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.180	1.160	1.180	1.6K	-0.010	0.84
ALNOV	Novacyt	0.4075	0.3960	0.4000	78.3K	-0.0085	2.08
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0050	0.0046	0.0050	3.34M	0.0002	4.17
ALNSC	NSC Groupe SA	62.50	62.50	62.50	80	2.00	3.31
ALNSE	NSE SA	50.00	49.60	49.70	248	0.10	0.20
ALNTG	Netgem SA	0.9340	0.9060	0.9260	32.3K	0.0160	1.76
ALNXT	Nextedia	0.3450	0.3270	0.3300	35.0K	-0.0150	4.35
ALO	Alstom S.A.	16.87	16.02	16.16	1.67M	0.15	0.94
ALODC	Omer-Decugis & Cie	9.140	8.940	9.100	3.1K	0.200	2.25
ALODY	Odyssee Technologies SA	22.25	21.60	21.70	1.7K	2.26	11.63
ALOKW	Groupe OKwind	0.3100	0.2840	0.3090	1.6K	0.0090	3.00
ALOPM	Oncodesign Precision Medicine	0.3420	0.3340	0.3340	12.9K	-0.0010	0.30
ALORA	Altheora SA	0.3980	0.3780	0.3970	822	0.0000	0.00
ALORD	Ordissimo	0.4680	0.4670	0.4670	321	-0.0030	0.64
ALPAS	Pet Service Holding N.V.	4.820	4.820	4.820	0	0.000	0.00
ALPAT	Plant Advanced Technologies SA	5.850	5.500	5.850	588	-0.050	0.85
ALPAU	Paulic Meunerie Sa	1.550	1.540	1.540	890	-0.030	1.91
ALPDX	Piscines Desjoyaux SA	12.65	12.30	12.30	2.8K	-0.10	0.81
ALPET	Winamp Group SA	4.020	3.900	4.000	660	0.000	0.00
ALPHI	Facephi Biometria S.A.	1.945	1.800	1.800	816	-0.150	7.69
ALPJT	Poujoulat S.A.	5.480	5.400	5.440	2.9K	0.000	0.00
ALPM	Precia S.A.	25.10	25.00	25.10	573	0.20	0.80
ALPOU	Poulaillon SA	9.000	9.000	9.000	49.8K	0.000	0.00
ALPRE	Predilife	2.300	2.200	2.200	215	-0.130	5.58
ALPRG	Prologue	0.3390	0.3270	0.3390	30.6K	0.0000	0.00
ALPRI	Prismaflex Intl	9.640	9.640	9.640	4	0.040	0.42
ALPUL	Pullup Entertainment Société anonyme	7.780	7.260	7.500	29.0K	-0.280	3.60
ALPWG	Touax SCA	0.8300	0.7760	0.8200	286.7K	0.0420	5.40
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.860	1.700	1.780	4.6K	0.080	4.71
ALREA	Realites	0.4800	0.4500	0.4500	1.3K	-0.0280	5.86
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.950	1.870	1.928	46.2K	0.058	3.10
ALRFG	Racing Force S.p.A.	4.860	4.820	4.860	441	0.040	0.83
ALRGR	Rougier S.A.	11.50	11.40	11.40	39	-0.10	0.87
ALRIB	Riber S.A	11.18	10.74	10.92	124.9K	-0.36	3.19
ALRIS	Rising Stone S.A.	52.60	48.50	52.10	3.8K	4.20	8.77
ALROC	Roctool	1.120	1.035	1.110	31.1K	0.000	0.00
ALRPD	Rapid Nutrition PLC	6.370	5.800	5.800	24.5K	-0.410	6.60
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.540	4.540	4.540	270	0.000	0.00
ALSEC	SODITECH	6.420	6.260	6.400	505	0.000	0.00
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	52.80	50.70	52.30	15.6K	0.10	0.19
ALSEN	Sensorion SA	0.2765	0.2500	0.2580	1.05M	-0.0020	0.77
ALSGD	Spineguard	0.0870	0.0825	0.0835	802.1K	0.0015	1.83
ALSMA	SMAIO SA	8.940	8.500	8.680	5.4K	0.520	6.37
ALSOG	Sogeclair SA	37.90	36.80	37.30	1.1K	-0.10	0.27
ALSPT	Spartoo SAS	0.2260	0.2240	0.2260	2.8K	-0.0040	1.74
ALSPW	Spineway	0.1490	0.1402	0.1402	124.4K	-0.0058	3.97
ALSRS	Sirius Media	0.8000	0.7002	0.7002	77.6K	-0.0018	0.26
ALSTI	STIF Société anonyme	52.45	50.40	52.00	5.3K	0.75	1.46
ALSTW	Streamwide	78.20	77.40	78.00	283	0.60	0.78
ALTA	Altarea SCA	99.70	98.20	98.80	6.0K	-0.20	0.20
ALTAI	LIGHTON	6.630	6.310	6.350	44.2K	-0.020	0.31
ALTAO	ALTAO	0.0114	0.0102	0.0104	5.42M	-0.0006	5.45
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0269	0.0260	0.0269	1.36M	-0.0001	0.37
ALTHE	Theradiag SA	0.6900	0.6240	0.6860	132.2K	0.0650	10.47
ALTHO	Metavisio (Thomson Computing)	0.0012	0.0011	0.0012	390.7K	0.0000	0.00
ALTHX	Theranexus SA	3.675	3.510	3.640	70.0K	-0.040	1.09
ALTME	TME Pharma N.V.	0.0729	0.0710	0.0720	102.6K	-0.0017	2.31
ALTOO	Toosla SA	0.0020	0.0016	0.0016	3.08M	-0.0004	20.00
ALTOU	TOUAX	4.220	4.140	4.220	1.6K	0.060	1.44
ALTPC	Societe Marseillaise du Tunnel Prado	27.20	27.00	27.00	4.7K	-0.20	0.74
ALTRA	Tractial S.A.	2.180	1.802	2.180	23.0K	0.180	9.00
ALTRI	Trilogiq	5.500	5.500	5.500	404	0.000	0.00
ALTUV	BIO UV Group	1.345	1.335	1.345	6.5K	0.015	1.13
ALTXC	Txcom SA	8.700	8.700	8.700	1.1K	0.000	0.00
ALU10	U10 SA	1.200	1.120	1.200	16.6K	-0.010	0.83
ALUCI	Lucibel	4.000	4.000	4.000	11	0.000	0.00
ALUNT	Uniti SA	1.210	1.210	1.210	1	0.010	0.83
ALUPG	Upergy	1.615	1.550	1.615	1.1K	0.025	1.57
ALUVI	UV Germi SA	2.370	2.370	2.370	350	0.000	0.00
ALVAL	Valbiotis SAS	0.8560	0.8130	0.8200	120.0K	-0.0300	3.53
ALVAP	Kumulus Vape SA	3.000	3.000	3.000	59	0.000	0.00
ALVAZ	Vaziva Sa	33.60	33.60	33.60	99	0.00	0.00
ALVDM	Voyageurs du Monde SA	147.0	142.0	145.5	584	0.5	0.34
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.950	1.950	1.950	0	0.000	0.00
ALVIA	Vialife SA	12.20	12.20	12.20	0	0.00	0.00
ALVIN	Vinpai SAS	3.600	3.600	3.600	19.1K	-0.020	0.55
ALVIO	Valerio Therapeutics	0.5000	0.4025	0.4300	4.01M	-0.0800	15.69
ALVIR	ALVIR	4.240	4.240	4.240	1	-0.120	2.75
ALVU	Vente Unique.com	15.20	14.90	15.00	198	0.10	0.67
ALWEC	WeConnect	26.80	26.10	26.70	699	0.20	0.75
ALWF	Winfarm	3.880	3.860	3.860	421	-0.010	0.26
ALWIN	Calibre	0.4180	0.3940	0.3940	4.8K	-0.0075	1.87
ALWIT	Witbe Net SA	3.170	3.100	3.170	6.2K	0.070	2.26
ALWTR	Osmosun SA	1.120	1.050	1.050	2.8K	-0.070	6.25
ALXIL	Passat Société Anonyme	5.560	5.400	5.520	8.0K	0.040	0.73
AM	Dassault Aviation SA	312.8	305.6	311.2	35.7K	5.2	1.70
AM3A	Amundi Index Solutions - Amundi Govt	205.2	204.8	204.8	50	-0.2	0.09
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	89.90	87.40	89.45	202.2K	2.15	2.46
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.73	22.55	22.72	67.9K	0.15	0.64
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	755.3	751.0	755.3	207	9.3	1.25
ANTIN	Antin IP SA	9.220	9.020	9.020	27.0K	0.000	0.00
ANX	Amundi Index Solutions - Amundi	299.1	296.7	298.9	1.5K	1.9	0.64
ANXU	Amundi Index Solutions - Amundi	341.5	338.7	341.5	1.6K	1.6	0.47
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	204.6	203.2	204.6	277	0.6	0.29
ARAMI	Aramis SAS	2.990	2.905	2.935	36.9K	-0.015	0.51
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	585.0	585.0	585.0	1	0.0	0.00
ARG	Argan SA	62.60	61.70	61.80	8.6K	0.10	0.16
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	10.39	10.16	10.33	14.2K	0.20	1.95
ARTE	Artea SA	5.550	5.550	5.550	1	0.050	0.91
ARTO	Artois Nom.	10,000	10,000	10,000	1	300	3.09
ARVEN	ARVERNE GROUP	7.980	7.840	7.980	3.8K	0.160	2.05
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	96.98	96.44	96.84	4.1K	1.74	1.83
ASOL	21Shares Solana staking ETP EUR	47.06	46.79	47.06	115	-0.16	0.34
ASOL-EUR	21Shares Solana Staking ETP	46.87	46.79	46.87	115	-0.31	0.65
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	43.00	42.20	42.25	2.4K	-0.05	0.12
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	57.10	55.20	55.85	75.8K	0.00	0.00
ATEME	ATEME SA	12.60	11.70	12.25	26.7K	-0.20	1.61
ATLD	Atland S.A.	39.60	39.50	39.60	555	0.10	0.25
ATO	Atos SE	34.28	33.70	33.96	48.5K	-0.04	0.12
AUB	Aubay Société Anonyme	56.40	55.20	55.60	5.6K	-0.20	0.36
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.967	8.905	8.967	44.1K	0.002	0.02
AUGR	Augros Cosmetic Packaging SA	5.050	5.050	5.050	5	0.000	0.00
AURE	Aurea SA	5.600	5.520	5.560	140	-0.040	0.71
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.097	1.090	1.090	2.5K	0.002	0.21
AVT	Avenir Telecom S.A	0.0960	0.0924	0.0956	103.9K	-0.0002	0.21
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	33.06	32.66	32.99	9.6K	0.34	1.04
AYV	Ayvens SA	11.99	11.83	11.91	455.2K	0.06	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES