List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Lyxor PEA Obligations d'État Euro UCITS	9.660	9.655	9.656	75.5K	0.000		0.00
ODET	Compagnie de l'Odet	1,350	1,326	1,350	334	20		1.50
ONDO	21Shares Ondo ETP	6.401	6.356	6.356	500	-0.131		2.03
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	186.7	186.3	186.7	3	1.5		0.79
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	161.7	158.7	161.7	838	3.3		2.06
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	123.8	122.8	123.8	217	0.9		0.72
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	154.2	153.7	154.2	263	0.6		0.39
OPM	OPmobility SE	16.86	16.30	16.62	91.8K	0.18		1.09
OR	L’Oreal SA	385.9	372.8	385.9	553.2K	23.0		6.32
ORA	Orange S.A.	14.67	14.20	14.20	4.69M	-0.42		2.87
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.3090	0.3000	0.3090	1.7K	0.0010		0.32
ORIA	Fiducial Real Estate SA	173.0	173.0	173.0	41	2.0		1.17
OSE	OSE Pharma SA	5.100	4.966	4.980	53.7K	-0.040		0.80
OVH	OVH Groupe SAS	7.920	7.660	7.860	199.6K	0.200		2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3