List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Amundi PEA Euro Court Terme UCITS ETF	9.713	9.704	9.709	39.8K	-0.002		0.02
ODET	Compagnie de l'Odet	1,380	1,350	1,366	281	16		1.19
ONDO	21Shares Ondo ETP	4.035	3.985	4.035	3.2K	0.041		1.02
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP2E	OSSIAM BLOOMBERG EUROZONE PAB NR EUR	174.2	172.9	173.5	68	1.9		1.12
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	185.9	185.7	185.9	5	1.3		0.69
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	166.0	165.1	166.0	941	1.3		0.80
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	132.6	131.8	132.1	1.2K	0.8		0.60
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	146.8	146.5	146.8	333	1.0		0.71
OPM	OPmobility SE	16.44	15.92	16.38	88.2K	0.32		1.99
OR	LOréal S.A.	364.3	358.9	358.9	407.8K	-2.1		0.57
ORA	Orange S.A.	18.07	17.88	17.95	4.75M	-0.13		0.72
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.2990	0.2620	0.2800	30.1K	-0.0180		6.04
ORIA	Fiducial Real Estate SA	168.0	168.0	168.0	1	0.0		0.00
OSE	OSE Pharma SA	3.270	3.118	3.118	100.6K	-0.032		1.02
OVH	OVH Groupe SAS	9.305	8.755	9.085	146.3K	0.555		6.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1