List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Lyxor PEA Obligations d'État Euro UCITS	9.589	9.578	9.580	39.3K	0.000		0.00
ODET	FINANCIERE ODET	1,462	1,450	1,454	204	-4		0.27
OP2E	OSSIAM BLOOMBERG EUROZONE PAB NR EUR	163.6	163.6	163.6	0	0.0		0.00
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	166.1	165.7	165.7	26	0.3		0.18
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	145.2	144.3	145.2	1.1K	1.4		1.00
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	121.9	121.2	121.9	132	0.8		0.70
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	146.3	145.5	146.3	153	0.5		0.35
OPM	OPmobility SE	13.28	12.88	13.25	58.3K	0.35		2.71
OR	L'OREAL	382.4	376.3	379.4	169.1K	-1.1		0.28
ORA	Orange	14.22	14.10	14.10	3.36M	-0.05		0.35
OREGE	Orege Société Anonyme	0.2990	0.2920	0.2990	5.4K	0.0040		1.36
ORIA	Fiducial Real Estate SA	169.0	169.0	169.0	1	0.0		0.00
OSE	OSE Pharma SA	6.320	6.000	6.225	114.7K	0.250		4.18
OVH	OVH Groupe SAS	10.39	10.23	10.24	61.8K	-0.07		0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3