List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Amundi PEA Euro Court Terme UCITS ETF	9.710	9.686	9.705	45.1K	-0.004		0.04
ODET	Compagnie de l'Odet	1,294	1,274	1,280	425	-16		1.23
ONDO	21Shares Ondo ETP	4.188	4.188	4.188	0	-0.127		2.95
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP2E	OSSIAM BLOOMBERG EUROZONE PAB NR EUR	166.4	164.5	166.4	12	-1.2		0.69
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	181.2	179.2	181.2	14	0.1		0.04
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	162.4	160.4	162.4	160	-2.4		1.43
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	127.5	126.0	127.5	1.8K	0.2		0.18
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	142.3	140.4	142.3	328	-0.4		0.29
OPM	OPmobility SE	15.37	15.02	15.21	99.0K	-0.32		2.06
OR	LOréal S.A.	359.8	352.9	358.2	325.6K	1.1		0.29
ORA	Orange S.A.	17.89	17.65	17.89	3.33M	0.22		1.22
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.2340	0.2190	0.2340	6.5K	0.0010		0.43
ORIA	Fiducial Real Estate SA	168.0	168.0	168.0	1	0.0		0.00
OSE	OSE Pharma SA	3.290	3.160	3.290	78.4K	0.018		0.55
OVH	OVH Groupe SAS	9.690	9.255	9.600	121.6K	0.225		2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,058	92		0.8
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1