List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Lyxor PEA Obligations d'État Euro UCITS	9.641	9.630	9.640	171.1K	-0.010		0.10
ODET	Compagnie de l'Odet	1,326	1,298	1,310	310	-8		0.61
ONDO	21Shares Ondo ETP	7.577	7.300	7.471	16.5K	-1.152		13.36
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	173.1	171.2	173.1	22	0.9		0.52
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	149.7	149.3	149.7	120	0.0		0.03
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	119.7	118.1	119.7	135	0.1		0.08
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	146.7	145.9	146.7	229	-2.8		1.88
OPM	OPmobility SE	14.12	13.14	14.12	109.8K	0.62		4.59
OR	L’Oreal SA	362.5	350.6	361.5	361.0K	9.4		2.66
ORA	Orange S.A.	13.95	13.61	13.95	3.56M	0.29		2.09
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.3000	0.2980	0.3000	4.2K	0.0000		0.00
ORIA	Fiducial Real Estate SA	165.0	165.0	165.0	1	0.0		0.00
OSE	OSE Pharma SA	5.405	5.250	5.355	66.7K	-0.050		0.93
OVH	OVH Groupe SAS	7.755	7.460	7.750	169.7K	0.080		1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4