List of Symbols for Euronext - Paris [PAR] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBLI	Amundi PEA Euro Court Terme UCITS ETF	9.735	9.731	9.731	58.5K	-0.002		0.02
ODET	Compagnie de l'Odet	1,478	1,462	1,464	234	-6		0.41
ONDO	21Shares Ondo ETP	6.451	6.442	6.451	53	-0.111		1.69
ONDO.EUR	21Shares Ondo ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
OP2E	OSSIAM BLOOMBERG EUROZONE PAB NR EUR	183.8	182.1	182.1	58	0.7		0.36
OP4E	OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB	189.6	189.1	189.6	2	0.4		0.21
OP5E	OSSIAM BLOOMBERG JAPAN PAB NR EUR	177.5	177.1	177.3	56	-1.0		0.55
OP6E	Ossiam Lux Bloomberg Asia Pacific Ex	128.3	127.8	128.1	84	-0.3		0.20
OP7H	Ossiam Bloomberg USA PAB UCITS ETF - 1A	162.1	161.6	161.6	372	-0.4		0.26
OPM	OPmobility SE	17.09	15.88	16.41	163.6K	0.62		3.93
OR	LOréal S.A.	387.4	369.5	385.9	769.9K	17.2		4.65
ORA	Orange S.A.	18.16	17.79	18.15	3.54M	0.15		0.81
OREAB	OREAL0.875%29JUN26	0.0000	0.0000	0.0000	0	0.0000		NaN
OREGE	Orege Société Anonyme	0.3080	0.2980	0.2980	30.4K	-0.0100		3.25
ORIA	Fiducial Real Estate SA	163.0	162.0	162.0	5	-1.0		0.61
OSE	OSE Pharma SA	5.075	4.680	4.710	222.1K	-0.202		4.11
OVH	OVH Groupe SAS	11.91	11.66	11.77	74.1K	-0.02		0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19		0.1
DJI	50,644	183		0.4
SP500	7,520	1		0.0
INDS	13,364	130		1.0
CAC	8,208	35		0.4
DAX	25,178	-7		0.0
NKY	64,999	3		0.0
HSI	25,328	-271		1.1
OBX	1,953	-37		1.8
AORD	8,945	63		0.7
TWII	44,257	731		1.7
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,095	-5		0.1
NZD	13,228	158		1.2
BEL	5,614	10		0.2
BVSP	175,744	-845		0.5