EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
OBLIAmundi PEA Euro Court Terme UCITS ETF9.8349.8319.83357.7K0.0000.00 
ODETCompagnie de l'Odet990.0960.0972.056613.01.36 
OIHVVanEck Oil Services ETF A USD Acc30.0629.7229.956260.070.23 
ONDO21Shares Ondo ETP6.3156.2026.3064.1K-0.6819.75 
ONDO.EUR21Shares Ondo ETP0.00000.00000.000000.0000NaN 
OP2EOSSIAM BLOOMBERG EUROZONE PAB NR EUR184.3183.3183.355-1.60.89 
OP4EOSSIAM BLOOMBERG EUROPE ex EUROZONE PAB203.4203.0203.4511.00.52 
OP5EOSSIAM BLOOMBERG JAPAN PAB NR EUR190.1188.7188.752-3.41.79 
OP5HOSSIAM MSCI JAPAN NR 1C Hedged Index EUR259.5256.8256.827-5.21.99 
OP6EOssiam Lux Bloomberg Asia Pacific Ex141.2141.0141.250.30.18 
OP7EOssiam Bloomberg USA PAB UCITS ETF - 1A179.3178.7178.720-3.01.67 
OP7HOssiam Bloomberg USA PAB UCITS ETF - 1A168.6167.7167.756-2.91.72 
OP9EOssiam Bloomberg World PAB UCITS ETF -133.6132.4132.45-1.91.44 
OPMOPmobility SE9.2959.0509.100142.3K-0.1902.05 
ORLOréal S.A.437.0427.2437.0842.6K12.52.93 
ORAOrange S.A.14.6714.4614.475.37M0.030.21 
OREABOREAL0.875%29JUN260.00000.00000.000000.0000NaN 
OREGEOrege Société Anonyme0.31000.29400.294020.7K-0.01203.92 
ORIAFiducial Real Estate SA163.0162.0163.061.00.62 
OSEOSE Pharma SA2.1801.9521.952306.0K-0.1547.31 
OVHOVH Groupe SAS13.6213.0513.25179.9K-0.433.14 
OVNIBNP Paribas Easy EUR Overnight10.1710.1410.15177.8K0.000.02 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7