List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TBSO	Societe de Tayninh SA	2.520	2.340	2.360	2.5K	-0.080	3.28
TDBS	TONNER DRONES BSA	0.0084	0.0084	0.0084	120.0K	-0.0008	8.70
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	55.52	55.46	55.52	9	0.17	0.30
TE	Technip Energies BV	30.10	29.54	29.54	388.5K	-0.62	2.06
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	54.33	53.85	53.87	1.9K	0.27	0.50
TELW	Amundi S&P Global Communication Services	20.89	20.81	20.82	1.2K	0.18	0.85
TEP	Teleperformance SE	70.10	68.70	69.98	209.0K	-0.22	0.31
TFF	Tonnellerie Francois Freres SA	15.00	14.78	14.86	1.7K	-0.14	0.93
TFI	Television Francaise 1 SA	6.690	6.605	6.605	161.9K	-0.020	0.30
THEBS	THERACLION BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
THEP	Thermador Groupe SA	71.30	70.50	71.10	4.0K	0.30	0.42
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	16.90	16.54	16.80	46.9K	0.22	1.33
TMGT	WisdomTree Tech Megatrends UCITS ETF -	25.55	25.14	25.55	1	0.74	2.98
TNG	Transgene SA	0.8650	0.8590	0.8640	22.0K	0.0020	0.23
TNO	Multi Units Luxembourg - Amundi STOXX	115.5	113.6	114.4	925	1.3	1.11
TNOW	Amundi MSCI World Information Technology	1,209	1,195	1,209	195	18	1.53
TOUAG	Touax SCA 6.7% 06/28/27	0.0000	0.0000	0.0000	0	0.0000	NaN
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	157.1	156.7	157.1	1.2K	0.3	0.20
TPHG	Amundi Index Solutions - Amundi Japan	191.3	190.5	191.3	54	1.0	0.50
TPHU	Amundi Index Solutions - Amundi Japan	212.9	212.1	212.9	66	0.2	0.09
TPXE	Amundi Index Solutions - Amundi Japan	155.4	153.9	154.6	2.2K	0.4	0.27
TPXH	Amundi Index Solutions - Amundi Japan	632.9	627.6	630.1	1.0K	2.0	0.31
TPXY	Amundi Index Solutions - Amundi Japan	27,794	27,624	27,700	452	309	1.13
TRI	Trigano S.A.	145.7	142.7	143.8	10.4K	0.4	0.28
TRV	Amundi STOXX Europe 600 Consumer	25.72	25.58	25.65	476	0.12	0.45
TRYP	HANetf ICAV - US Global Investors Travel	8.729	8.716	8.716	152	0.049	0.56
TTE	TotalEnergies SE	80.38	79.10	79.63	2.95M	-0.40	0.50
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	50.81	49.22	50.59	1.3K	2.78	5.81
TVRB	Téléverbier SA	66.00	65.00	65.00	65	-1.00	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES