List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.320	2.320	2.320	140	0.000	0.00
TDBS	Tonner Drones Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	45.84	45.38	45.84	268	-0.07	0.16
TE	Technip Energies BV	34.12	33.38	33.56	333.8K	-0.82	2.39
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	44.48	43.81	44.44	1.1K	0.40	0.91
TELW	Amundi S&P Global Communication Services	19.81	19.44	19.81	12.5K	-0.25	1.26
TEP	Teleperformance SE	59.80	57.20	59.80	330.5K	1.92	3.32
TFF	Tonnellerie Francois Freres SA	17.20	17.05	17.15	2.1K	0.05	0.29
TFI	Television Francaise 1 SA	8.155	7.940	8.155	217.7K	0.155	1.94
THEP	Thermador Groupe SA	73.80	72.10	73.00	1.3K	0.30	0.41
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	96.61	96.31	96.61	841	0.29	0.30
TKO	Tikehau Capital	14.86	14.68	14.80	45.1K	-0.04	0.27
TKTT	Tarkett SA	17.00	16.95	16.95	2.2K	0.30	1.80
TNG	Transgene SA	1.270	1.230	1.260	53.3K	-0.020	1.56
TNO	Multi Units Luxembourg - Amundi STOXX	92.61	91.10	91.96	6.6K	-2.09	2.23
TNOW	Amundi MSCI World Information Technology	940.2	919.1	930.3	1.5K	-31.5	3.28
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	126.1	125.6	126.0	84	-0.6	0.45
TPHU	Amundi Index Solutions - Amundi Japan	164.7	163.9	164.7	770	-0.7	0.44
TPXE	Amundi Index Solutions - Amundi Japan	121.5	120.4	121.3	16.2K	0.5	0.43
TPXH	Amundi Index Solutions - Amundi Japan	496.0	493.6	495.2	132	-1.7	0.34
TRACT	Teract S.A.	0.9740	0.9600	0.9600	2.0K	-0.0140	1.44
TRI	Trigano S.A.	145.2	140.3	144.3	18.0K	2.8	1.98
TRV	Amundi STOXX Europe 600 Consumer	27.26	26.87	27.22	9.7K	0.18	0.65
TRYP	HANetf ICAV - US Global Investors Travel	8.061	7.867	8.061	4	0.022	0.28
TSYE	SPDR Barclays Cap US Treasury Bond	85.90	85.65	85.90	70	0.35	0.41
TTE	TotalEnergies SE	56.03	54.34	55.97	4.85M	0.30	0.54
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	40.02	39.22	39.92	479	0.04	0.11
TVRB	Téléverbier SA	54.00	54.00	54.00	400	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES