List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.400	2.400	2.400	145	-0.040	1.64
TDIV	VanEck Morningstar Developed Markets	43.90	43.90	43.90	0	0.10	0.23
TE	Technip Energies BV	41.64	40.86	41.64	223.6K	1.06	2.61
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	45.12	44.95	45.12	1.9K	0.17	0.37
TELW	Amundi S&P Global Communication Services	18.86	18.62	18.75	12.8K	0.18	0.99
TEP	Teleperformance SE	69.98	68.80	69.38	197.4K	0.40	0.58
TFF	TONN.FRANCOIS FRES	17.80	17.55	17.80	1.6K	0.20	1.14
TFI	TF1	8.595	8.530	8.535	129.8K	0.020	0.23
THEP	THERMADOR GROUPE	80.60	79.50	80.40	1.2K	1.10	1.39
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	94.56	93.97	93.97	970	-0.66	0.70
TKO	Tikehau Capital	19.90	19.64	19.70	13.5K	-0.02	0.10
TKTT	Tarkett SA	16.50	16.50	16.50	509	0.10	0.61
TNG	TRANSGENE	1.035	1.005	1.015	38.9K	0.010	1.00
TNO	Multi Units Luxembourg - Amundi STOXX	92.92	90.68	91.09	8K	-1.92	2.06
TNOW	Amundi MSCI World Information Technology	900.1	892.2	899.6	953	-4.8	0.54
TOUP	TOUAX	5.680	5.480	5.480	9.6K	-0.020	0.36
TPHC	Amundi Index Solutions - Amundi Japan	117.8	116.8	117.8	67	1.3	1.14
TPHU	Amundi Index Solutions - Amundi Japan	152.2	150.7	152.0	83	1.7	1.16
TPXE	Amundi Index Solutions - Amundi Japan	117.9	117.2	117.9	643	0.7	0.58
TPXH	Amundi Index Solutions - Amundi Japan	460.9	456.3	460.6	109	5.2	1.15
TRACT	Teract S.A.	0.9700	0.9680	0.9680	1.7K	0.0000	0.00
TRI	TRIGANO	154.9	152.1	154.9	5.7K	2.5	1.64
TRV	Amundi STOXX Europe 600 Consumer	25.92	25.70	25.89	786	0.07	0.25
TRYP	HANetf ICAV - US Global Investors Travel	8.295	8.122	8.295	1.1K	0.156	1.91
TSYE	SPDR Barclays Cap US Treasury Bond	83.24	82.68	82.68	56	-0.68	0.82
TTE	TotalEnergies SE	53.19	52.77	53.17	2.52M	0.65	1.24
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	42.24	41.40	41.40	1.1K	-0.63	1.49
TVRB	Téléverbier SA	52.00	52.00	52.00	0	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	57.79	57.11	57.79	2.1K	0.92	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES