List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TBSO	Societe de Tayninh SA	2.500	2.340	2.340	625	-0.140	5.65
TDBS	TONNER DRONES BSA	0.0094	0.0088	0.0094	130.0K	-0.0004	4.08
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	55.19	54.94	54.94	14	-0.49	0.89
TE	Technip Energies BV	30.04	28.20	29.94	493.8K	1.58	5.57
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	53.51	52.75	53.32	8.6K	0.11	0.21
TELW	Amundi S&P Global Communication Services	20.77	20.65	20.65	4.5K	0.03	0.12
TEP	Teleperformance SE	71.38	69.12	69.72	169.5K	-1.86	2.60
TFF	Tonnellerie Francois Freres SA	16.20	15.84	16.06	669	0.06	0.38
TFI	Television Francaise 1 SA	6.775	6.685	6.745	201.0K	-0.050	0.74
THEBS	THERACLION BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
THEP	Thermador Groupe SA	71.90	70.00	71.40	12.6K	0.80	1.13
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	16.66	16.24	16.50	27.8K	-0.10	0.60
TMGT	WisdomTree Tech Megatrends UCITS ETF -	24.60	24.60	24.60	0	0.05	0.18
TNG	Transgene SA	0.8780	0.8600	0.8610	50.3K	-0.0170	1.94
TNO	Multi Units Luxembourg - Amundi STOXX	113.2	111.9	112.4	1.1K	-0.5	0.46
TNOW	Amundi MSCI World Information Technology	1,183	1,174	1,179	176	-6	0.54
TOUAG	Touax SCA 6.7% 06/28/27	0.0000	0.0000	0.0000	0	0.0000	NaN
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	154.4	153.1	154.4	104	-0.4	0.27
TPHG	Amundi Index Solutions - Amundi Japan	187.1	187.1	187.1	0	-1.6	0.86
TPHU	Amundi Index Solutions - Amundi Japan	209.2	208.4	209.2	66	-0.7	0.33
TPXE	Amundi Index Solutions - Amundi Japan	152.5	150.8	152.0	5.5K	-1.2	0.78
TPXH	Amundi Index Solutions - Amundi Japan	621.0	613.3	619.4	585	-2.1	0.34
TPXY	Amundi Index Solutions - Amundi Japan	27,240	27,002	27,187	286	-88	0.32
TRI	Trigano S.A.	149.9	147.6	148.1	8.7K	-1.4	0.94
TRV	Amundi STOXX Europe 600 Consumer	25.54	25.27	25.27	1.2K	-0.36	1.40
TRYP	HANetf ICAV - US Global Investors Travel	8.684	8.589	8.589	150	-0.088	1.01
TTE	TotalEnergies SE	80.51	78.94	80.49	3.05M	0.96	1.21
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.85	50.31	50.64	6.5K	-0.85	1.65
TVRB	Téléverbier SA	67.50	67.50	67.50	106	-5.50	7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES