| TBSO | Societe de Tayninh SA | 2.060 | 1.990 | 1.990 | 841 | -0.110 | | 5.24 | |
| TDBS | TONNER DRONES BSA | 0.0036 | 0.0036 | 0.0036 | 110.0K | 0.0010 | | 38.46 | |
| TDBS1 | Tonner Drones S.A. Warrant 2025-1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDBS3 | Tonner Drones S.A. Share Subscription | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDIV | VanEck Morningstar Developed Markets | 55.78 | 55.65 | 55.78 | 701 | -0.21 | | 0.37 | |
| TE | Technip Energies BV | 34.06 | 33.16 | 33.52 | 378.8K | 0.44 | | 1.33 | |
| TECAF | Technip Energies N.V. 1.125% Notes due | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEGAA | Teréga SAS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEGAC | Teréga SA 0.875% Notes Due September 17, | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TELE | Lyxor Index Fund - Lyxor Stoxx Europe | 51.08 | 50.84 | 50.95 | 190 | -0.38 | | 0.74 | |
| TELW | Amundi S&P Global Communication Services | 19.26 | 19.09 | 19.22 | 2.4K | 0.04 | | 0.22 | |
| TEP | Teleperformance SE | 82.08 | 79.94 | 82.08 | 237.5K | 1.78 | | 2.22 | |
| TFF | Tonnellerie Francois Freres SA | 14.30 | 14.10 | 14.12 | 731 | 0.00 | | 0.00 | |
| TFI | Television Francaise 1 SA | 6.140 | 5.980 | 6.090 | 294.9K | 0.130 | | 2.18 | |
| THEBS | THERACLION BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THEP | Thermador Groupe SA | 61.30 | 60.10 | 61.30 | 3.6K | 1.00 | | 1.66 | |
| THXDS | THX Pharma Société Anonyme Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TKO | Tikehau Capital | 16.86 | 16.16 | 16.86 | 55.2K | 0.62 | | 3.82 | |
| TMGT | WisdomTree Tech Megatrends UCITS ETF - | 24.19 | 24.14 | 24.19 | 2 | -0.24 | | 0.96 | |
| TNG | Transgene SA | 0.7640 | 0.7370 | 0.7480 | 75.8K | 0.0220 | | 3.03 | |
| TNO | Multi Units Luxembourg - Amundi STOXX | 119.6 | 118.3 | 118.8 | 2.7K | 0.5 | | 0.42 | |
| TNOW | Amundi MSCI World Information Technology | 1,208 | 1,194 | 1,194 | 467 | -7 | | 0.62 | |
| TOUAG | Touax SCA 6.7% 06/28/27 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPB | BNP Paribas Floating Perpetual Preferred | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPHC | Amundi Index Solutions - Amundi Japan | 151.1 | 151.1 | 151.1 | 364 | 0.5 | | 0.32 | |
| TPHG | Amundi Index Solutions - Amundi Japan | 185.6 | 185.4 | 185.5 | 435 | -2.7 | | 1.42 | |
| TPHU | Amundi Index Solutions - Amundi Japan | 210.3 | 205.8 | 210.3 | 500 | 5.1 | | 2.51 | |
| TPXE | Amundi Index Solutions - Amundi Japan | 152.4 | 150.4 | 152.4 | 1.4K | 1.3 | | 0.87 | |
| TPXH | Amundi Index Solutions - Amundi Japan | 614.0 | 607.3 | 614.0 | 604 | 8.6 | | 1.41 | |
| TPXY | Amundi Index Solutions - Amundi Japan | 26,764 | 26,577 | 26,577 | 749 | -597 | | 2.20 | |
| TRI | Trigano S.A. | 132.4 | 127.4 | 132.1 | 13.6K | 4.5 | | 3.53 | |
| TRV | Amundi STOXX Europe 600 Consumer | 26.59 | 26.01 | 26.59 | 2.2K | 0.42 | | 1.61 | |
| TRYP | HANetf ICAV - US Global Investors Travel | 9.255 | 9.242 | 9.255 | 1 | 0.068 | | 0.74 | |
| TTE | TotalEnergies SE | 85.33 | 82.55 | 83.30 | 2.43M | -2.13 | | 2.49 | |
| TTEBF | TotalEnergies SE 3.25% Senior Unsecured | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TTEBG | TotalEnergies SE 2% Perpetual Corporate | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUR | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 44.34 | 43.47 | 44.34 | 815 | 0.58 | | 1.33 | |
| TVRB | Téléverbier SA | 68.00 | 68.00 | 68.00 | 2 | 0.00 | | 0.00 | |