List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TDBS	TONNER DRONES BSA	0.0132	0.0130	0.0132	37.5K	0.0000	0.00
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	52.98	52.50	52.51	4.3K	0.04	0.08
TE	Technip Energies BV	39.16	37.88	38.56	723.7K	0.10	0.26
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	55.28	54.60	54.60	2.1K	0.59	1.10
TELW	Amundi S&P Global Communication Services	18.92	18.65	18.65	6.1K	-0.02	0.12
TEP	Teleperformance SE	50.86	49.26	50.00	335.1K	0.85	1.73
TFF	Tonnellerie Francois Freres SA	15.98	15.20	15.84	1.5K	-0.01	0.06
TFI	Television Francaise 1 SA	7.195	7.025	7.025	531.0K	0.110	1.59
THEP	Thermador Groupe SA	71.20	68.10	69.30	7.1K	-0.40	0.57
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	16.86	16.44	16.60	29.4K	0.08	0.48
TNG	Transgene SA	0.8060	0.7500	0.7600	74.4K	0.0200	2.70
TNO	Multi Units Luxembourg - Amundi STOXX	94.18	91.38	91.77	8.0K	-1.77	1.89
TNOW	Amundi MSCI World Information Technology	903.4	886.7	889.4	1.4K	-6.7	0.75
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	140.5	139.6	139.6	0	-0.6	0.41
TPHU	Amundi Index Solutions - Amundi Japan	187.0	185.7	185.7	0	-0.7	0.39
TPXE	Amundi Index Solutions - Amundi Japan	134.4	131.5	131.9	2.7K	-1.6	1.19
TPXH	Amundi Index Solutions - Amundi Japan	563.0	552.5	553.3	472	-3.2	0.58
TRACT	Teract S.A.	3.120	3.120	3.120	3.0K	0.000	0.00
TRI	Trigano S.A.	143.2	136.8	138.1	12.4K	-3.4	2.40
TRV	Amundi STOXX Europe 600 Consumer	24.96	24.15	24.21	10.7K	-0.30	1.24
TRYP	HANetf ICAV - US Global Investors Travel	8.157	8.056	8.056	16.2K	-0.163	1.98
TSYE	SPDR Barclays Cap US Treasury Bond	83.83	83.83	83.83	0	0.00	0.00
TTE	TotalEnergies SE	80.35	78.78	79.26	5.79M	-0.16	0.20
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	49.17	47.83	47.83	66	-0.44	0.90
TVRB	Téléverbier SA	64.50	64.50	64.50	0	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	77.18	75.40	75.45	16.6K	-1.17	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES