List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TBSO	TBSO	2.420	2.200	2.300	3.3K	-0.140	5.74
TDBS	TONNER DRONES BSA	0.0088	0.0088	0.0088	40.0K	0.0004	4.76
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	53.43	53.09	53.40	333	0.46	0.87
TE	Technip Energies BV	33.66	32.94	33.08	296.7K	-0.24	0.72
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	54.16	53.12	53.93	2.2K	0.80	1.51
TELW	Amundi S&P Global Communication Services	20.70	20.61	20.70	2.2K	0.12	0.58
TEP	Teleperformance SE	55.90	52.32	55.52	262.9K	3.40	6.52
TFF	Tonnellerie Francois Freres SA	15.60	15.10	15.10	1.6K	-0.34	2.20
TFI	Television Francaise 1 SA	6.830	6.725	6.775	197.2K	0.020	0.30
THEBS	THERACLION BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
THEP	Thermador Groupe SA	78.80	77.20	78.00	2.3K	0.10	0.13
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	18.12	17.46	17.94	94.5K	0.50	2.87
TMGT	WisdomTree Tech Megatrends UCITS ETF -	25.70	25.59	25.59	404	-0.92	3.47
TNG	Transgene SA	0.7590	0.7550	0.7550	10.4K	-0.0020	0.26
TNO	Multi Units Luxembourg - Amundi STOXX	115.8	114.3	115.8	2.6K	-1.5	1.30
TNOW	Amundi MSCI World Information Technology	1,175	1,166	1,175	1.1K	-6	0.48
TOUAG	Touax SCA 6.7% 06/28/27	0.0000	0.0000	0.0000	0	0.0000	NaN
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	154.8	153.5	154.8	716	-1.0	0.64
TPHG	Amundi Index Solutions - Amundi Japan	186.9	185.6	186.6	619	-1.0	0.51
TPHU	Amundi Index Solutions - Amundi Japan	208.4	206.7	208.4	1.2K	-1.5	0.71
TPXE	Amundi Index Solutions - Amundi Japan	148.3	145.9	147.1	1.3K	-1.2	0.82
TPXH	Amundi Index Solutions - Amundi Japan	618.3	612.8	618.3	541	-3.7	0.59
TPXY	Amundi Index Solutions - Amundi Japan	27,243	26,978	27,208	635	-180	0.66
TRI	Trigano S.A.	148.0	145.0	147.2	10.7K	1.3	0.89
TRV	Amundi STOXX Europe 600 Consumer	27.08	26.80	26.96	619	0.03	0.11
TRYP	HANetf ICAV - US Global Investors Travel	9.380	9.367	9.367	12	-0.145	1.53
TTE	TotalEnergies SE	70.46	69.41	70.42	2.41M	2.04	2.98
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	49.29	48.53	49.01	10.6K	-0.80	1.61
TVRB	Téléverbier SA	67.00	67.00	67.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES