List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.320	2.320	2.320	140	0.000	0.00
TDBS	Tonner Drones Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	46.37	46.09	46.17	4.6K	-0.08	0.17
TE	Technip Energies BV	36.02	34.90	35.00	181.6K	-0.82	2.29
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	45.22	44.79	45.18	673	0.03	0.07
TELW	Amundi S&P Global Communication Services	20.19	19.93	20.06	3.9K	0.50	2.57
TEP	Teleperformance SE	58.96	57.40	57.40	236.8K	-2.08	3.50
TFF	Tonnellerie Francois Freres SA	18.60	18.20	18.60	1.3K	0.40	2.20
TFI	Television Francaise 1 SA	8.090	8.010	8.050	155.6K	0.030	0.37
THEP	Thermador Groupe SA	72.70	70.10	71.80	5.4K	-1.70	2.31
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	95.67	95.67	95.67	53	0.15	0.15
TKO	Tikehau Capital	15.34	15.00	15.12	32.9K	0.12	0.80
TKTT	Tarkett SA	16.50	16.50	16.50	10	0.05	0.30
TNG	Transgene SA	1.340	1.300	1.305	97.4K	0.035	2.76
TNO	Multi Units Luxembourg - Amundi STOXX	96.67	95.21	95.23	52.9K	-1.14	1.19
TNOW	Amundi MSCI World Information Technology	980.2	960.1	964.5	1.1K	-10.4	1.06
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	128.4	128.4	128.4	857	0.0	0.03
TPHU	Amundi Index Solutions - Amundi Japan	167.8	167.3	167.6	130	-0.8	0.46
TPXE	Amundi Index Solutions - Amundi Japan	124.1	123.3	123.5	3.4K	-1.2	0.97
TPXH	Amundi Index Solutions - Amundi Japan	504.5	501.8	503.5	197	-3.6	0.70
TRACT	Teract S.A.	0.9920	0.9660	0.9740	672	0.0080	0.83
TRI	Trigano S.A.	145.0	144.0	144.2	5.7K	-0.8	0.55
TRV	Amundi STOXX Europe 600 Consumer	27.87	27.61	27.65	1.1K	-0.22	0.77
TRYP	HANetf ICAV - US Global Investors Travel	8.137	8.137	8.137	480	-0.074	0.90
TSYE	SPDR Barclays Cap US Treasury Bond	84.72	84.72	84.72	202	0.09	0.11
TTE	TotalEnergies SE	56.75	55.84	56.67	1.51M	0.44	0.78
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	39.15	38.20	38.90	531	0.69	1.80
TVRB	Téléverbier SA	54.00	54.00	54.00	22	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES