List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TDBS	TONNER DRONES BSA	0.0196	0.0184	0.0184	244.2K	-0.0002	1.08
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	53.56	53.33	53.33	575	-0.05	0.08
TE	Technip Energies BV	36.64	35.42	36.64	533.7K	0.88	2.46
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	59.68	58.91	59.64	886	1.12	1.91
TELW	Amundi S&P Global Communication Services	21.13	21.09	21.09	9.3K	0.24	1.15
TEP	Teleperformance SE	74.16	72.20	72.20	308.7K	-1.06	1.45
TFF	Tonnellerie Francois Freres SA	16.68	16.44	16.50	627	-0.20	1.20
TFI	Television Francaise 1 SA	6.845	6.750	6.795	201.6K	-0.035	0.51
THEP	Thermador Groupe SA	68.90	68.20	68.40	2.1K	-0.20	0.29
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	18.04	17.46	17.90	42.2K	0.44	2.52
TNG	Transgene SA	0.8330	0.8120	0.8300	81.1K	0.0050	0.61
TNO	Multi Units Luxembourg - Amundi STOXX	114.9	112.5	114.4	5.2K	4.1	3.76
TNOW	Amundi MSCI World Information Technology	1,150	1,138	1,150	349	25	2.18
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	149.0	148.6	149.0	109	1.6	1.12
TPHU	Amundi Index Solutions - Amundi Japan	199.5	198.9	199.5	282	2.3	1.15
TPXE	Amundi Index Solutions - Amundi Japan	141.6	140.6	141.6	4.1K	1.6	1.16
TPXH	Amundi Index Solutions - Amundi Japan	593.2	589.4	593.2	466	7.4	1.27
TRACT	Teract S.A.	2.830	2.830	2.830	6	0.000	0.00
TRI	Trigano S.A.	156.2	153.6	153.6	10.6K	-0.1	0.07
TRV	Amundi STOXX Europe 600 Consumer	25.98	25.60	25.60	5.6K	0.01	0.05
TRYP	HANetf ICAV - US Global Investors Travel	8.340	8.339	8.340	120	0.108	1.31
TSYE	SPDR Barclays Cap US Treasury Bond	83.83	83.83	83.83	0	0.00	0.00
TTE	TotalEnergies SE	79.85	78.12	78.65	3.94M	-1.61	2.01
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	49.70	46.96	48.64	4.9K	2.60	5.64
TVRB	Téléverbier SA	64.00	64.00	64.00	325	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	105.9	102.9	105.5	21.7K	21.4	25.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES