| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 47.18 | 46.93 | 47.11 | 15.5K | 0.45 | | 0.97 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 38.62 | 38.14 | 38.62 | 51.3K | 0.65 | | 1.72 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 35.63 | 35.46 | 35.63 | 522 | 0.51 | | 1.46 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 41.72 | 41.49 | 41.72 | 1.2K | 0.54 | | 1.31 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 90.27 | 90.08 | 90.27 | 127 | 0.81 | | 0.91 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 91.09 | 90.57 | 91.01 | 17.5K | 1.02 | | 1.13 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 34.89 | 34.57 | 34.89 | 48.3K | 0.49 | | 1.42 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 26.48 | 26.27 | 26.45 | 8.9K | 0.26 | | 0.97 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 27.90 | 27.25 | 27.38 | 21.0K | -0.19 | | 0.69 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 79.10 | 78.40 | 79.05 | 16.5K | 0.97 | | 1.24 | |
| PAR | Groupe Partouche SA | 25.00 | 24.60 | 25.00 | 106 | -0.40 | | 1.57 | |
| PARP | Groupe Partouche SA | 18.45 | 18.05 | 18.35 | 979 | 0.30 | | 1.66 | |
| PARRO | Parrot | 12.38 | 11.08 | 11.48 | 211.8K | 0.42 | | 3.80 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.941 | 9.712 | 9.860 | 81.7K | -0.005 | | 0.05 | |
| PAT | Patrimoine et Commerce SA | 23.70 | 23.60 | 23.60 | 315 | -0.10 | | 0.42 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 38.43 | 38.22 | 38.40 | 15.6K | 0.33 | | 0.87 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 44.76 | 44.27 | 44.64 | 5.0K | 0.66 | | 1.49 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 53.15 | 52.93 | 53.12 | 9.2K | 0.47 | | 0.89 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.261 | 7.173 | 7.233 | 12.6K | 0.092 | | 1.29 | |
| PERR | Gérard Perrier Industrie S.A. | 84.80 | 84.20 | 84.20 | 220 | -0.60 | | 0.71 | |
| PEU | Invesco Markets III plc - Invesco | 109.0 | 108.8 | 108.8 | 10 | 0.0 | | 0.03 | |
| PEUG | Peugeot Invest SA | 65.60 | 64.50 | 65.00 | 7.0K | 0.60 | | 0.93 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 37.53 | 37.29 | 37.53 | 222 | 0.46 | | 1.24 | |
| PIG | Haulotte Group SA | 2.230 | 2.220 | 2.230 | 1.1K | 0.030 | | 1.36 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.30 | 22.07 | 22.29 | 23.8K | 0.47 | | 2.14 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.926 | 9.887 | 9.887 | 6.2K | -0.001 | | 0.01 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.14 | 20.88 | 21.13 | 3.5K | 0.24 | | 1.17 | |
| PLNW | Planisware SAS | 18.84 | 18.26 | 18.62 | 99.7K | 0.48 | | 2.65 | |
| PLX | PLUXEE NV | 11.98 | 11.75 | 11.79 | 64.5K | -0.12 | | 1.01 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.80 | 12.70 | 12.71 | 4.2K | 0.00 | | 0.02 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.721 | 6.660 | 6.719 | 32.0K | 0.098 | | 1.48 | |
| POMRY | MAISON POMMERY & ASSOCIES | 9.500 | 9.400 | 9.500 | 3.4K | 0.000 | | 0.00 | |
| POXEL | Poxel SA | 0.2430 | 0.2310 | 0.2330 | 311.2K | -0.0070 | | 2.92 | |
| PRC | Artmarket.com SA | 2.890 | 2.720 | 2.780 | 13.6K | -0.120 | | 4.14 | |
| PROAC | Proactis SA | 0.0345 | 0.0345 | 0.0345 | 6.8K | 0.0000 | | 0.00 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 56.67 | 56.34 | 56.66 | 36.4K | 0.65 | | 1.15 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.23 | 26.09 | 26.22 | 52.1K | 0.33 | | 1.28 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.344 | 6.300 | 6.320 | 1.4K | 0.048 | | 0.77 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 36.92 | 36.38 | 36.92 | 9.0K | 0.67 | | 1.85 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 55.62 | 55.25 | 55.62 | 5.6K | 0.64 | | 1.17 | |
| PUB | Publicis Groupe SA | 84.38 | 83.08 | 83.30 | 610.6K | -0.10 | | 0.12 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 102.5 | 101.6 | 102.5 | 46.3K | 1.6 | | 1.57 | |
| PVL | Plastiques du Val de Loire | 2.600 | 2.430 | 2.480 | 36.3K | -0.120 | | 4.62 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,755 | 19,603 | 19,651 | 0 | 72 | | 0.37 | |
| PX4NR | SBF 120 NR | 13,897 | 13,791 | 13,825 | 0 | 57 | | 0.42 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |