| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 47.91 | 47.72 | 47.82 | 2.9K | 0.18 | | 0.37 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.11 | 13.07 | 13.07 | 1.1K | -0.05 | | 0.39 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.25 | 14.21 | 14.25 | 1.8K | 0.09 | | 0.60 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 38.98 | 38.66 | 38.92 | 39.3K | 0.55 | | 1.42 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 36.74 | 36.66 | 36.74 | 278 | 0.09 | | 0.25 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 43.52 | 43.42 | 43.52 | 1.1K | 0.15 | | 0.33 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 92.51 | 92.17 | 92.51 | 45 | 0.59 | | 0.64 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 92.81 | 92.31 | 92.70 | 4.6K | 0.63 | | 0.68 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 35.80 | 35.53 | 35.71 | 39.6K | 0.37 | | 1.03 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 26.94 | 26.73 | 26.86 | 5.1K | 0.27 | | 1.00 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.00 | 27.64 | 27.88 | 7.3K | 0.08 | | 0.29 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 80.66 | 80.01 | 80.54 | 7.1K | 0.69 | | 0.86 | |
| PAR | Groupe Partouche SA | 24.40 | 24.40 | 24.40 | 19 | 0.00 | | 0.00 | |
| PARP | Groupe Partouche SA | 17.90 | 17.65 | 17.75 | 660 | 0.00 | | 0.00 | |
| PARRO | Parrot | 9.320 | 9.100 | 9.120 | 24.7K | -0.080 | | 0.87 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.496 | 9.440 | 9.496 | 11.7K | -0.022 | | 0.23 | |
| PAT | Patrimoine et Commerce SA | 24.50 | 24.10 | 24.30 | 281 | -0.20 | | 0.82 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 39.40 | 39.20 | 39.35 | 8.3K | 0.23 | | 0.58 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 15.48 | 15.28 | 15.28 | 29.0K | -0.07 | | 0.43 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 45.26 | 45.04 | 45.26 | 1.6K | 0.27 | | 0.60 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 54.87 | 54.33 | 54.55 | 9.1K | 0.24 | | 0.44 | |
| PEHY | PEHY | 99.45 | 99.14 | 99.45 | 15 | 0.00 | | NaN | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.502 | 7.385 | 7.425 | 21.8K | 0.085 | | 1.16 | |
| PERR | Gérard Perrier Industrie S.A. | 82.20 | 80.60 | 80.80 | 1.3K | -1.20 | | 1.46 | |
| PEU | Invesco Markets III plc - Invesco | 109.5 | 109.5 | 109.5 | 1.2K | 0.0 | | 0.01 | |
| PEUG | Peugeot Invest SA | 53.90 | 53.20 | 53.40 | 3.0K | -0.40 | | 0.74 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 39.55 | 39.50 | 39.50 | 20 | 0.10 | | 0.24 | |
| PIG | Haulotte Group SA | 2.170 | 2.150 | 2.150 | 238 | -0.010 | | 0.46 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 21.93 | 21.82 | 21.85 | 10.1K | 0.02 | | 0.07 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.801 | 9.787 | 9.801 | 96 | 0.029 | | 0.30 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 22.00 | 21.79 | 21.83 | 3.3K | -0.08 | | 0.37 | |
| PLNW | Planisware SAS | 23.95 | 23.50 | 23.70 | 59.1K | -0.10 | | 0.42 | |
| PLX | PLUXEE NV | 15.12 | 14.77 | 15.04 | 67.8K | 0.04 | | 0.27 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.30 | 12.20 | 12.29 | 3.2K | 0.06 | | 0.51 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.661 | 6.617 | 6.660 | 77.3K | 0.055 | | 0.83 | |
| POMRY | MAISON POMMERY & ASSOCIES | 9.940 | 9.680 | 9.680 | 3.1K | -0.100 | | 1.02 | |
| POXEL | Poxel SA | 0.1784 | 0.1660 | 0.1680 | 336.7K | -0.0100 | | 5.62 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 19.92 | 19.90 | 19.92 | 1.3K | 0.03 | | 0.16 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 38.16 | 37.74 | 38.16 | 6.1K | 0.54 | | 1.42 | |
| PRC | Artmarket.com SA | 3.840 | 3.700 | 3.840 | 5.4K | 0.020 | | 0.52 | |
| PROAC | Proactis SA | 0.0880 | 0.0705 | 0.0860 | 24.9K | 0.0045 | | 5.52 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 58.07 | 57.80 | 58.03 | 24.0K | 0.29 | | 0.50 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.58 | 26.49 | 26.54 | 4.1K | 0.08 | | 0.30 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.780 | 6.467 | 6.493 | 2.7K | 0.029 | | 0.45 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 40.00 | 39.38 | 39.92 | 8.6K | 0.57 | | 1.45 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 59.06 | 58.16 | 59.03 | 4.2K | 0.90 | | 1.55 | |
| PUB | Publicis Groupe SA | 98.58 | 96.78 | 97.04 | 660.3K | -1.76 | | 1.78 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 101.6 | 100.9 | 101.5 | 11.9K | 0.8 | | 0.75 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,842 | 19,678 | 19,806 | 0 | 122 | | 0.62 | |
| PX4NR | SBF 120 NR | 13,924 | 13,808 | 13,898 | 0 | 90 | | 0.65 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |