| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 42.14 | 41.50 | 41.52 | 9.9K | -0.16 | | 0.39 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 32.29 | 31.45 | 31.67 | 43.1K | 0.10 | | 0.31 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 31.42 | 31.02 | 31.02 | 3.0K | -0.18 | | 0.56 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 36.66 | 36.26 | 36.26 | 2.5K | -0.27 | | 0.74 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 81.70 | 79.80 | 79.92 | 1.9K | -0.71 | | 0.88 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 84.52 | 82.84 | 82.84 | 3.4K | -0.69 | | 0.83 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.98 | 29.68 | 29.87 | 91.3K | -0.04 | | 0.15 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 23.00 | 22.54 | 22.84 | 27.3K | 0.19 | | 0.85 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.45 | 27.63 | 27.84 | 21.5K | -0.36 | | 1.28 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 63.40 | 61.96 | 62.35 | 13.7K | -0.40 | | 0.63 | |
| PAR | Groupe Partouche SA | 26.80 | 23.20 | 23.20 | 950 | -2.30 | | 9.02 | |
| PARP | Groupe Partouche SA | 17.90 | 17.75 | 17.80 | 412 | 0.00 | | 0.00 | |
| PARRO | Parrot | 11.50 | 10.22 | 11.50 | 221.2K | 0.75 | | 6.98 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.939 | 9.810 | 9.818 | 35.7K | -0.122 | | 1.23 | |
| PAT | Patrimoine et Commerce SA | 24.70 | 23.60 | 24.00 | 1.3K | 0.40 | | 1.69 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.50 | 35.72 | 35.83 | 34.8K | -0.39 | | 1.08 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 43.00 | 41.86 | 41.95 | 1.5K | -0.21 | | 0.50 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 47.38 | 46.64 | 46.77 | 21.0K | -0.21 | | 0.44 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.439 | 6.190 | 6.216 | 11.4K | 0.016 | | 0.26 | |
| PERR | Gérard Perrier Industrie S.A. | 85.20 | 83.80 | 83.80 | 3.5K | -2.00 | | 2.33 | |
| PEU | Invesco Markets III plc - Invesco | 108.5 | 108.5 | 108.5 | 2 | 0.0 | | 0.02 | |
| PEUG | Peugeot Invest SA | 64.50 | 62.50 | 63.20 | 5.8K | -0.50 | | 0.78 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.91 | 33.72 | 33.72 | 645 | -0.02 | | 0.04 | |
| PIG | Haulotte Group SA | 2.160 | 2.120 | 2.120 | 3.6K | -0.030 | | 1.40 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 21.84 | 21.54 | 21.73 | 30.8K | 0.46 | | 2.18 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.818 | 9.809 | 9.809 | 1.1K | -0.023 | | 0.23 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 20.95 | 20.43 | 20.64 | 14.6K | -0.20 | | 0.96 | |
| PLNW | Planisware SAS | 15.14 | 14.56 | 14.64 | 94.4K | 0.06 | | 0.41 | |
| PLX | PLUXEE NV | 11.05 | 10.65 | 10.73 | 210.0K | 0.18 | | 1.71 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.56 | 12.33 | 12.33 | 8.3K | -0.12 | | 0.99 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.576 | 5.419 | 5.430 | 17.5K | -0.038 | | 0.69 | |
| POMRY | MAISON POMMERY & ASSOCIES | 10.65 | 10.25 | 10.45 | 1.8K | 0.05 | | 0.48 | |
| POXEL | Poxel SA | 0.2965 | 0.2625 | 0.2655 | 568.3K | -0.0155 | | 5.52 | |
| PRC | Artmarket.com SA | 2.830 | 2.680 | 2.800 | 11.1K | -0.040 | | 1.41 | |
| PROAC | Proactis SA | 0.0520 | 0.0410 | 0.0410 | 118.1K | 0.0000 | | 0.00 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.20 | 49.50 | 49.75 | 73.5K | -0.13 | | 0.26 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.28 | 22.95 | 23.02 | 28.6K | -0.05 | | 0.23 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.700 | 5.496 | 5.496 | 4.6K | -0.096 | | 1.72 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 34.81 | 34.04 | 34.17 | 10.9K | -0.40 | | 1.17 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 53.00 | 51.75 | 51.91 | 4.5K | -0.40 | | 0.77 | |
| PUB | Publicis Groupe SA | 75.52 | 73.14 | 73.30 | 688.1K | 0.82 | | 1.13 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 84.11 | 82.50 | 82.93 | 31.2K | -0.44 | | 0.53 | |
| PVL | Plastiques du Val de Loire | 2.140 | 2.030 | 2.050 | 1.2K | -0.090 | | 4.21 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,286 | 18,823 | 18,889 | 0 | -128 | | 0.67 | |
| PX4NR | SBF 120 NR | 13,518 | 13,194 | 13,240 | 0 | -88 | | 0.66 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |