| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 42.74 | 42.35 | 42.36 | 7.4K | 0.10 | | 0.23 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 29.58 | 29.40 | 29.58 | 27.4K | 0.53 | | 1.83 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 33.44 | 33.28 | 33.28 | 1.2K | 0.02 | | 0.06 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 38.07 | 37.98 | 37.99 | 3.1K | 0.38 | | 1.00 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 82.71 | 82.50 | 82.62 | 1.2K | 0.46 | | 0.56 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 84.99 | 84.42 | 84.75 | 314 | 0.94 | | 1.12 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 28.10 | 27.90 | 28.03 | 83.8K | 0.33 | | 1.17 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 21.44 | 21.31 | 21.44 | 11.2K | 0.33 | | 1.54 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 22.86 | 21.92 | 21.92 | 25.7K | -0.41 | | 1.82 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 63.50 | 62.97 | 63.32 | 15.8K | 0.64 | | 1.02 | |
| PAR | PAREF | 36.70 | 35.20 | 36.10 | 186 | -0.60 | | 1.63 | |
| PARP | GROUPE PARTOUCHE | 19.35 | 19.15 | 19.35 | 333 | 0.05 | | 0.26 | |
| PARRO | PARROT | 9.780 | 9.240 | 9.600 | 121.9K | 0.440 | | 4.80 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.88 | 11.82 | 11.88 | 61.1K | 0.21 | | 1.76 | |
| PAT | Patrimoine et Commerce SA | 24.80 | 24.60 | 24.60 | 989 | 0.00 | | 0.00 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 34.39 | 34.21 | 34.28 | 14.7K | 0.22 | | 0.63 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 40.11 | 39.74 | 39.89 | 4.5K | 0.01 | | 0.03 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 46.70 | 46.43 | 46.53 | 31.7K | 0.21 | | 0.44 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 13.82 | 13.74 | 13.76 | 12 | 0.08 | | 0.58 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.393 | 9.363 | 9.363 | 178 | 0.003 | | 0.03 | |
| PERR | PERRIER (GERARD) | 81.00 | 80.00 | 80.80 | 858 | 0.00 | | 0.00 | |
| PEU | Invesco Markets III plc - Invesco | 107.5 | 107.4 | 107.4 | 416 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 76.80 | 75.10 | 75.80 | 4.9K | 1.00 | | 1.34 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 31.65 | 31.56 | 31.56 | 240 | 0.19 | | 0.61 | |
| PIG | HAULOTTE GROUP | 2.050 | 2.030 | 2.050 | 23.5K | 0.030 | | 1.49 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.20 | 24.10 | 24.20 | 16.9K | -0.03 | | 0.14 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.806 | 9.794 | 9.806 | 408 | 0.023 | | 0.24 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 19.81 | 19.58 | 19.58 | 5.4K | -0.10 | | 0.49 | |
| PLNW | Planisware SAS | 20.30 | 19.54 | 19.94 | 76.2K | 0.28 | | 1.42 | |
| PLX | PLUXEE NV | 15.58 | 15.27 | 15.43 | 108.7K | 0.15 | | 0.98 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.53 | 12.40 | 12.43 | 5.4K | -0.08 | | 0.62 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.612 | 5.563 | 5.586 | 5.2K | 0.044 | | 0.79 | |
| POXEL | Poxel SA | 0.4400 | 0.3900 | 0.4300 | 644.9K | 0.0300 | | 7.50 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 57.36 | 57.29 | 57.29 | 176 | -0.01 | | 0.02 | |
| PRC | ARTPRICE COM | 4.190 | 4.030 | 4.190 | 5.5K | 0.040 | | 0.96 | |
| PROAC | Proactis SA | 0.0550 | 0.0510 | 0.0510 | 0 | 0.0000 | | 0.00 | |
| PSAT | PASSAT | 4.360 | 4.360 | 4.360 | 1K | 0.010 | | 0.23 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.07 | 49.86 | 49.97 | 53.8K | 0.19 | | 0.37 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.82 | 23.70 | 23.71 | 13.2K | 0.03 | | 0.14 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 28.64 | 28.55 | 28.55 | 28 | 0.34 | | 1.19 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 30.93 | 30.73 | 30.78 | 18.4K | -0.05 | | 0.16 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 43.79 | 43.56 | 43.62 | 3.4K | -0.09 | | 0.20 | |
| PUB | PUBLICIS GROUPE SA | 82.74 | 81.18 | 82.36 | 440.8K | 0.34 | | 0.41 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 85.38 | 84.85 | 85.16 | 34.3K | 0.68 | | 0.80 | |
| PVL | PLAST.VAL LOIRE | 1.690 | 1.660 | 1.690 | 7.8K | 0.030 | | 1.81 | |
| PX1NR | CAC 40 NR | 19,258 | 19,102 | 19,182 | 0 | 214 | | 1.13 | |
| PX4NR | SBF 120 NR | 13,486 | 13,382 | 13,434 | 0 | 143 | | 1.07 | |