| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 43.15 | 42.83 | 42.89 | 10.5K | 1.38 | | 3.32 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 33.78 | 33.28 | 33.51 | 53.8K | 1.84 | | 5.81 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 32.23 | 31.96 | 32.05 | 2.4K | 1.04 | | 3.34 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 37.32 | 37.02 | 37.07 | 2.5K | 0.81 | | 2.24 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 82.56 | 81.95 | 81.95 | 968 | 2.03 | | 2.53 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 87.41 | 86.34 | 86.99 | 6.2K | 4.15 | | 5.01 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 31.74 | 31.25 | 31.49 | 131.0K | 1.62 | | 5.42 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 23.97 | 23.67 | 23.77 | 59.2K | 0.93 | | 4.05 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 29.48 | 28.61 | 28.76 | 42.3K | 0.93 | | 3.33 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 65.13 | 64.10 | 64.29 | 14.4K | 1.94 | | 3.11 | |
| PAR | Groupe Partouche SA | 25.00 | 23.60 | 23.60 | 727 | 0.40 | | 1.72 | |
| PARP | Groupe Partouche SA | 18.05 | 17.80 | 18.05 | 793 | 0.25 | | 1.40 | |
| PARRO | Parrot | 11.90 | 10.86 | 10.96 | 169.8K | -0.54 | | 4.70 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.20 | 10.07 | 10.13 | 71.6K | 0.31 | | 3.16 | |
| PAT | Patrimoine et Commerce SA | 24.00 | 23.90 | 24.00 | 592 | 0.00 | | 0.00 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 37.45 | 37.05 | 37.24 | 45.2K | 1.41 | | 3.94 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 43.49 | 42.94 | 43.33 | 4.8K | 1.38 | | 3.28 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 48.09 | 47.64 | 47.77 | 22.5K | 1.01 | | 2.15 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.600 | 6.461 | 6.539 | 17.1K | 0.323 | | 5.20 | |
| PERR | Gérard Perrier Industrie S.A. | 84.80 | 83.40 | 84.80 | 2.8K | 1.00 | | 1.19 | |
| PEU | Invesco Markets III plc - Invesco | 108.5 | 108.4 | 108.5 | 94 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 66.60 | 64.80 | 65.40 | 9.4K | 2.20 | | 3.48 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 34.12 | 34.05 | 34.05 | 1.8K | 0.33 | | 0.96 | |
| PIG | Haulotte Group SA | 2.230 | 2.130 | 2.160 | 1.8K | 0.040 | | 1.89 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.75 | 22.42 | 22.58 | 36.7K | 0.85 | | 3.91 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.881 | 9.789 | 9.867 | 274 | 0.058 | | 0.59 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.94 | 21.55 | 21.62 | 12.7K | 0.98 | | 4.73 | |
| PLNW | Planisware SAS | 15.56 | 15.20 | 15.26 | 130.2K | 0.62 | | 4.23 | |
| PLX | PLUXEE NV | 11.32 | 11.05 | 11.11 | 150.1K | 0.38 | | 3.54 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.97 | 12.79 | 12.88 | 10.2K | 0.55 | | 4.45 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.710 | 5.577 | 5.598 | 12.9K | 0.168 | | 3.09 | |
| POMRY | MAISON POMMERY & ASSOCIES | 10.80 | 10.45 | 10.55 | 4.4K | 0.10 | | 0.96 | |
| POXEL | Poxel SA | 0.2865 | 0.2585 | 0.2720 | 815.9K | 0.0065 | | 2.45 | |
| PRC | Artmarket.com SA | 2.900 | 2.840 | 2.870 | 17.8K | 0.070 | | 2.50 | |
| PROAC | Proactis SA | 0.0495 | 0.0490 | 0.0490 | 8.6K | 0.0080 | | 19.51 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 51.00 | 50.55 | 50.69 | 75.5K | 0.93 | | 1.87 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.88 | 23.69 | 23.73 | 35.8K | 0.71 | | 3.08 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.810 | 5.660 | 5.699 | 2.7K | 0.203 | | 3.69 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 36.00 | 35.38 | 35.82 | 23.8K | 1.65 | | 4.84 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 54.76 | 53.93 | 54.48 | 11.4K | 2.58 | | 4.97 | |
| PUB | Publicis Groupe SA | 76.76 | 75.00 | 75.00 | 1.04M | 1.70 | | 2.32 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 86.10 | 85.00 | 85.33 | 62.8K | 2.40 | | 2.89 | |
| PVL | Plastiques du Val de Loire | 2.170 | 2.100 | 2.150 | 10.9K | 0.100 | | 4.88 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,837 | 19,372 | 19,737 | 0 | 848 | | 4.49 | |
| PX4NR | SBF 120 NR | 13,891 | 13,588 | 13,823 | 0 | 583 | | 4.40 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |