| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 48.08 | 47.76 | 47.94 | 3.0K | 0.12 | | 0.25 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.25 | 13.20 | 13.25 | 1.1K | 0.19 | | 1.42 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.28 | 14.22 | 14.28 | 1.8K | 0.03 | | 0.24 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 39.46 | 38.86 | 39.44 | 25.6K | 0.52 | | 1.32 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 36.79 | 36.68 | 36.79 | 13 | 0.05 | | 0.14 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 43.79 | 43.65 | 43.76 | 988 | 0.25 | | 0.56 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 93.39 | 92.94 | 93.39 | 16 | 0.88 | | 0.95 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 93.59 | 92.85 | 93.50 | 1.2K | 0.80 | | 0.86 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 36.23 | 35.73 | 36.18 | 24.4K | 0.47 | | 1.32 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 27.40 | 26.90 | 27.40 | 8.8K | 0.55 | | 2.03 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.18 | 27.59 | 27.82 | 7.8K | -0.06 | | 0.20 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 81.60 | 80.94 | 81.52 | 8.3K | 0.98 | | 1.22 | |
| PAR | Groupe Partouche SA | 24.00 | 24.00 | 24.00 | 32 | -0.40 | | 1.64 | |
| PARP | Groupe Partouche SA | 17.80 | 17.65 | 17.65 | 373 | -0.10 | | 0.56 | |
| PARRO | Parrot | 9.380 | 9.080 | 9.270 | 32.8K | 0.150 | | 1.64 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.523 | 9.487 | 9.523 | 9.8K | 0.027 | | 0.28 | |
| PAT | Patrimoine et Commerce SA | 24.30 | 23.90 | 24.30 | 208 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 39.69 | 39.44 | 39.68 | 26.0K | 0.34 | | 0.85 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 15.33 | 15.31 | 15.31 | 180 | 0.03 | | 0.20 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 45.92 | 45.27 | 45.31 | 436 | 0.06 | | 0.12 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 55.16 | 54.73 | 54.88 | 6.4K | 0.33 | | 0.60 | |
| PEHY | PEHY | 99.78 | 99.51 | 99.78 | 16 | 0.00 | | NaN | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.523 | 7.430 | 7.522 | 13.6K | 0.097 | | 1.31 | |
| PERR | Gérard Perrier Industrie S.A. | 82.20 | 80.60 | 80.80 | 1.3K | -1.20 | | 1.46 | |
| PEU | Invesco Markets III plc - Invesco | 109.6 | 109.5 | 109.5 | 1.2K | 0.0 | | 0.03 | |
| PEUG | Peugeot Invest SA | 53.70 | 52.90 | 53.10 | 9.0K | -0.30 | | 0.56 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 39.61 | 39.57 | 39.61 | 20 | 0.12 | | 0.29 | |
| PIG | Haulotte Group SA | 2.220 | 2.160 | 2.180 | 12.9K | 0.030 | | 1.40 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.19 | 22.06 | 22.15 | 9.0K | 0.30 | | 1.37 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.822 | 9.804 | 9.822 | 97 | 0.021 | | 0.21 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 22.10 | 21.93 | 22.10 | 16.9K | 0.27 | | 1.21 | |
| PLNW | Planisware SAS | 24.00 | 23.35 | 23.55 | 49.1K | -0.15 | | 0.63 | |
| PLX | PLUXEE NV | 15.13 | 14.83 | 15.10 | 83.9K | 0.06 | | 0.40 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.35 | 12.23 | 12.31 | 3.5K | 0.02 | | 0.20 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.760 | 6.690 | 6.742 | 56.0K | 0.082 | | 1.23 | |
| POMRY | MAISON POMMERY & ASSOCIES | 9.840 | 9.680 | 9.780 | 962 | 0.100 | | 1.03 | |
| POXEL | Poxel SA | 0.1678 | 0.1580 | 0.1616 | 361.6K | -0.0064 | | 3.81 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 19.96 | 19.92 | 19.96 | 65.6K | 0.03 | | 0.17 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 38.42 | 38.17 | 38.26 | 4.5K | 0.10 | | 0.25 | |
| PRC | Artmarket.com SA | 3.850 | 3.590 | 3.660 | 10.1K | -0.180 | | 4.69 | |
| PROAC | Proactis SA | 0.0850 | 0.0780 | 0.0850 | 8.3K | -0.0010 | | 1.16 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 58.56 | 58.21 | 58.41 | 27.7K | 0.38 | | 0.65 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.69 | 26.53 | 26.61 | 5.4K | 0.07 | | 0.24 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.540 | 6.529 | 6.540 | 1.4K | 0.047 | | 0.72 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 40.35 | 39.81 | 40.12 | 12.1K | 0.20 | | 0.50 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 59.41 | 58.71 | 59.10 | 2.5K | 0.07 | | 0.12 | |
| PUB | Publicis Groupe SA | 98.04 | 96.50 | 97.52 | 1.32M | 0.48 | | 0.49 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 102.9 | 102.0 | 102.8 | 19.0K | 1.3 | | 1.28 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,974 | 19,810 | 19,919 | 0 | 113 | | 0.57 | |
| PX4NR | SBF 120 NR | 14,014 | 13,901 | 13,976 | 0 | 77 | | 0.56 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |