| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 40.98 | 40.85 | 40.92 | 1.6K | 0.18 | | 0.44 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 27.30 | 27.04 | 27.24 | 12K | 0.32 | | 1.17 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 32.18 | 32.06 | 32.14 | 399 | 0.18 | | 0.58 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 36.61 | 36.48 | 36.49 | 1.1K | 0.12 | | 0.33 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 79.29 | 79.14 | 79.14 | 1K | 0.19 | | 0.24 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 81.47 | 81.22 | 81.46 | 105 | 0.59 | | 0.73 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 26.30 | 26.10 | 26.27 | 17.1K | 0.30 | | 1.14 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 20.23 | 20.03 | 20.14 | 3.9K | 0.29 | | 1.45 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 21.30 | 21.11 | 21.17 | 4K | -0.13 | | 0.60 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 59.50 | 59.14 | 59.26 | 6.5K | 0.12 | | 0.21 | |
| PAR | PAREF | 38.80 | 38.50 | 38.80 | 19 | 0.30 | | 0.78 | |
| PARP | GROUPE PARTOUCHE | 18.90 | 18.75 | 18.80 | 111 | -0.05 | | 0.27 | |
| PARRO | PARROT | 8.500 | 8.040 | 8.100 | 27.6K | -0.040 | | 0.49 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.66 | 10.51 | 10.65 | 75.6K | 0.31 | | 2.98 | |
| PAT | Patrimoine et Commerce SA | 23.90 | 23.60 | 23.90 | 588 | 0.30 | | 1.27 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 33.10 | 33.00 | 33.09 | 8.6K | 0.20 | | 0.59 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 39.31 | 38.98 | 39.01 | 496 | -0.32 | | 0.80 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 44.91 | 44.67 | 44.73 | 8.9K | 0.04 | | 0.09 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 13.58 | 13.56 | 13.58 | 184 | 0.05 | | 0.34 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.113 | 9.079 | 9.093 | 550 | 0.042 | | 0.46 | |
| PERR | PERRIER (GERARD) | 84.80 | 84.20 | 84.20 | 237 | -0.40 | | 0.47 | |
| PEU | Invesco Markets III plc - Invesco | 107.1 | 107.1 | 107.1 | 24 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 78.00 | 76.90 | 77.00 | 2.8K | -0.70 | | 0.90 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 30.40 | 30.30 | 30.40 | 148 | 0.20 | | 0.65 | |
| PHXM | PHAXIAM Therapeutics S.A. | 0.1200 | 0.1000 | 0.1005 | 0 | 0.0000 | | 0.00 | |
| PIG | HAULOTTE GROUP | 2.510 | 2.450 | 2.490 | 3.5K | 0.030 | | 1.22 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.58 | 24.45 | 24.56 | 20.3K | 0.13 | | 0.53 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.748 | 9.723 | 9.748 | 6.3K | 0.022 | | 0.23 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 19.22 | 19.14 | 19.19 | 6.5K | -0.01 | | 0.04 | |
| PLNW | Planisware SAS | 18.24 | 17.84 | 18.00 | 169.9K | 0.00 | | 0.00 | |
| PLX | PLUXEE NV | 18.05 | 17.43 | 17.84 | 97.9K | 0.34 | | 1.94 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.78 | 12.64 | 12.69 | 4.6K | -0.01 | | 0.09 | |
| POXEL | Poxel SA | 0.3830 | 0.3120 | 0.3240 | 1.72M | -0.0690 | | 17.56 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 56.81 | 56.74 | 56.74 | 356 | -0.01 | | 0.02 | |
| PRC | ARTPRICE COM | 4.700 | 4.440 | 4.610 | 4.9K | 0.110 | | 2.44 | |
| PROAC | Proactis SA | 0.0675 | 0.0605 | 0.0660 | 9.4K | 0.0060 | | 10.00 | |
| PSAT | PASSAT | 4.760 | 4.750 | 4.750 | 1.8K | -0.050 | | 1.04 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 48.23 | 47.95 | 47.98 | 27.9K | 0.04 | | 0.08 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 22.96 | 22.87 | 22.90 | 13.6K | 0.11 | | 0.47 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 27.64 | 27.45 | 27.62 | 167 | 0.12 | | 0.44 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 30.75 | 30.49 | 30.52 | 4.6K | -0.05 | | 0.16 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 43.46 | 43.00 | 43.00 | 1.5K | -0.24 | | 0.55 | |
| PUB | PUBLICIS GROUPE SA | 77.08 | 75.28 | 77.08 | 730.6K | 1.94 | | 2.58 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 82.16 | 81.50 | 81.61 | 30K | 0.05 | | 0.06 | |
| PVL | PLAST.VAL LOIRE | 1.215 | 1.190 | 1.205 | 23.3K | 0.000 | | 0.00 | |
| PX1NR | CAC 40 NR | 18,582 | 18,462 | 18,547 | 0 | 123 | | 0.66 | |
| PX4NR | SBF 120 NR | 13,067 | 12,990 | 13,042 | 0 | 81 | | 0.62 | |