| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 44.50 | 44.11 | 44.47 | 7.3K | 0.23 | | 0.53 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 32.16 | 31.87 | 32.13 | 53.7K | -0.18 | | 0.54 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 33.80 | 33.52 | 33.80 | 4.5K | 0.18 | | 0.52 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 38.24 | 37.97 | 38.24 | 3.5K | -0.22 | | 0.56 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 83.78 | 83.22 | 83.78 | 599 | -0.21 | | 0.25 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 87.45 | 86.89 | 87.38 | 1.3K | 0.37 | | 0.43 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.47 | 30.23 | 30.36 | 82.3K | -0.14 | | 0.45 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 22.98 | 22.74 | 22.90 | 47.8K | -0.09 | | 0.37 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 27.53 | 27.20 | 27.36 | 47.6K | 0.05 | | 0.19 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 66.23 | 65.39 | 66.21 | 12.8K | -0.11 | | 0.17 | |
| PAR | Groupe Partouche SA | 34.00 | 34.00 | 34.00 | 1 | 0.00 | | 0.00 | |
| PARP | Groupe Partouche SA | 19.50 | 17.95 | 19.40 | 8.4K | 1.45 | | 8.08 | |
| PARRO | Parrot | 7.940 | 7.440 | 7.520 | 41.7K | -0.200 | | 2.59 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.97 | 10.91 | 10.94 | 87.3K | -0.17 | | 1.57 | |
| PAT | Patrimoine et Commerce SA | 24.30 | 23.70 | 24.00 | 1.4K | -0.30 | | 1.23 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.86 | 36.61 | 36.78 | 16.1K | 0.07 | | 0.19 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 41.05 | 40.84 | 40.87 | 1.6K | -0.54 | | 1.30 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 48.53 | 48.10 | 48.44 | 15.7K | -0.19 | | 0.40 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 15.09 | 15.06 | 15.09 | 34 | 0.09 | | 0.61 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 10.30 | 10.23 | 10.23 | 212 | 0.00 | | 0.00 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.338 | 6.290 | 6.324 | 9.2K | -0.019 | | 0.30 | |
| PERR | Gérard Perrier Industrie S.A | 85.80 | 80.40 | 84.00 | 1.3K | -1.20 | | 1.41 | |
| PEU | Invesco Markets III plc - Invesco | 108.1 | 108.0 | 108.1 | 181 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 75.00 | 73.40 | 73.50 | 2.7K | -1.70 | | 2.26 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.32 | 33.28 | 33.28 | 411 | -0.30 | | 0.88 | |
| PIG | Haulotte Group SA | 2.200 | 2.150 | 2.180 | 24.1K | 0.000 | | 0.00 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 23.44 | 23.30 | 23.36 | 26.3K | -0.12 | | 0.50 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.863 | 9.849 | 9.849 | 3 | -0.039 | | 0.39 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 22.17 | 21.83 | 22.17 | 28.4K | 0.18 | | 0.80 | |
| PLNW | Planisware SAS | 21.80 | 21.05 | 21.65 | 43.3K | 0.25 | | 1.17 | |
| PLX | PLUXEE NV | 11.24 | 10.96 | 11.24 | 244.8K | 0.34 | | 3.12 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.99 | 12.86 | 12.95 | 7.6K | 0.03 | | 0.21 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.712 | 5.648 | 5.701 | 11.7K | -0.038 | | 0.66 | |
| POMRY | MAISON POMMERY & ASSOCIES | 11.35 | 11.20 | 11.30 | 2.6K | 0.00 | | 0.00 | |
| POXEL | Poxel SA | 0.2425 | 0.2345 | 0.2345 | 88.9K | -0.0045 | | 1.88 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 57.68 | 57.42 | 57.68 | 114 | -0.36 | | 0.62 | |
| PRC | Artmarket.com SA | 3.300 | 3.220 | 3.300 | 6.9K | -0.050 | | 1.49 | |
| PROAC | Proactis SA | 0.0500 | 0.0440 | 0.0440 | 3.1K | 0.0000 | | 0.00 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 51.25 | 50.80 | 51.18 | 46.7K | -0.27 | | 0.52 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 24.50 | 24.28 | 24.49 | 22.1K | 0.11 | | 0.43 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.774 | 5.726 | 5.764 | 8.3K | -0.028 | | 0.48 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 30.95 | 30.77 | 30.88 | 489 | -0.11 | | 0.36 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 33.65 | 33.30 | 33.33 | 11.2K | 0.03 | | 0.08 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 50.48 | 49.90 | 50.11 | 5.2K | -0.78 | | 1.54 | |
| PUB | Publicis Groupe SA | 88.14 | 87.06 | 88.04 | 343.3K | 0.70 | | 0.80 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 87.02 | 86.06 | 86.96 | 32.9K | -0.42 | | 0.48 | |
| PVL | Plastiques du Val de Loire | 2.680 | 2.610 | 2.680 | 15.6K | 0.010 | | 0.37 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,471 | 19,344 | 19,403 | 0 | -28 | | 0.15 | |
| PX4NR | SBF 120 NR | 13,636 | 13,548 | 13,589 | 0 | -23 | | 0.17 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |