| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 47.75 | 47.16 | 47.23 | 4.3K | -0.70 | | 1.46 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.42 | 13.37 | 13.37 | 852 | -0.22 | | 1.62 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.10 | 14.01 | 14.01 | 1.8K | -0.23 | | 1.62 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 37.34 | 36.90 | 37.01 | 45.0K | -1.27 | | 3.32 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 37.11 | 36.85 | 36.85 | 1.9K | -0.42 | | 1.13 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 45.46 | 45.11 | 45.17 | 4.0K | -0.55 | | 1.19 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 95.49 | 95.00 | 95.01 | 339 | -1.32 | | 1.37 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 92.56 | 91.93 | 92.05 | 1.1K | -0.99 | | 1.06 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 34.25 | 33.86 | 33.97 | 113.6K | -1.05 | | 3.00 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 26.05 | 25.68 | 25.77 | 10.2K | -0.54 | | 2.05 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 26.25 | 26.03 | 26.03 | 6.8K | -0.25 | | 0.93 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 82.09 | 81.13 | 81.24 | 17.9K | -2.05 | | 2.46 | |
| PAR | Groupe Partouche SA | 24.00 | 23.80 | 23.80 | 676 | 0.00 | | 0.00 | |
| PARP | Groupe Partouche SA | 17.30 | 17.25 | 17.30 | 274 | 0.05 | | 0.29 | |
| PARRO | Parrot | 7.970 | 7.300 | 7.410 | 65.1K | -0.540 | | 6.79 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.175 | 9.055 | 9.119 | 12.3K | -0.001 | | 0.01 | |
| PAT | Patrimoine et Commerce SA | 21.00 | 20.50 | 21.00 | 251 | 0.10 | | 0.48 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 40.15 | 39.95 | 40.03 | 16.3K | -0.18 | | 0.44 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 15.35 | 15.35 | 15.35 | 31 | 0.02 | | 0.16 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 47.13 | 46.76 | 46.76 | 1.7K | -0.39 | | 0.82 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 56.27 | 55.70 | 55.78 | 15.8K | -0.75 | | 1.33 | |
| PEHY | iMGP European High Yield Fund R EUR ETF | 97.99 | 97.56 | 97.99 | 35 | 0.87 | | 0.90 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.121 | 7.050 | 7.067 | 78.6K | -0.168 | | 2.32 | |
| PEU | Invesco Markets III plc - Invesco | 109.9 | 109.5 | 109.9 | 20 | 0.0 | | 0.02 | |
| PEUG | Peugeot Invest SA | 54.70 | 54.00 | 54.40 | 7.5K | -0.30 | | 0.55 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 41.31 | 41.29 | 41.29 | 300 | -0.18 | | 0.42 | |
| PIG | Haulotte Group SA | 2.180 | 2.150 | 2.150 | 3.6K | -0.020 | | 0.92 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 22.48 | 22.19 | 22.48 | 8.5K | 0.14 | | 0.60 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.898 | 9.882 | 9.896 | 1 | 0.000 | | 0.00 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.21 | 20.83 | 20.83 | 4.0K | -0.52 | | 2.44 | |
| PLNW | Planisware SAS | 27.00 | 26.60 | 26.75 | 40.0K | 0.10 | | 0.38 | |
| PLX | PLUXEE NV | 12.13 | 11.37 | 11.93 | 372.7K | 0.07 | | 0.59 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.23 | 12.17 | 12.22 | 16.5K | 0.04 | | 0.33 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.833 | 6.696 | 6.709 | 85.0K | -0.221 | | 3.19 | |
| POMRY | MAISON POMMERY & ASSOCIES | 8.140 | 7.960 | 7.980 | 2.0K | -0.060 | | 0.75 | |
| POXEL | Poxel SA | 0.1716 | 0.1628 | 0.1652 | 345.4K | -0.0062 | | 3.62 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 20.05 | 20.00 | 20.05 | 14.0K | 0.03 | | 0.12 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 37.51 | 37.29 | 37.29 | 759 | -0.83 | | 2.18 | |
| PRC | Artmarket.com SA | 3.170 | 3.090 | 3.170 | 723 | 0.010 | | 0.32 | |
| PROAC | Proactis SA | 0.0630 | 0.0600 | 0.0600 | 64.5K | -0.0010 | | 1.64 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 60.25 | 59.76 | 59.87 | 99.0K | -0.92 | | 1.51 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.68 | 26.44 | 26.46 | 15.3K | -0.41 | | 1.51 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.694 | 6.630 | 6.637 | 7.7K | -0.098 | | 1.46 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 39.38 | 39.00 | 39.08 | 20.9K | -0.79 | | 1.98 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 57.19 | 56.69 | 56.73 | 1.7K | -1.31 | | 2.26 | |
| PUB | Publicis Groupe SA | 100.9 | 99.7 | 100.2 | 505.4K | 0.8 | | 0.77 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 103.5 | 102.1 | 102.3 | 78.4K | -3.3 | | 3.16 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,502 | 19,405 | 19,446 | 0 | -1 | | 0.01 | |
| PX4NR | SBF 120 NR | 13,683 | 13,609 | 13,637 | 0 | -14 | | 0.10 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |