| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 47.45 | 47.20 | 47.45 | 7.4K | 0.15 | | 0.31 | |
| PAACE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.17 | 13.11 | 13.17 | 24 | 0.04 | | 0.32 | |
| PAACU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 14.13 | 14.08 | 14.13 | 861 | 0.04 | | 0.32 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 40.04 | 39.57 | 40.02 | 23.1K | 0.10 | | 0.25 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 35.79 | 35.66 | 35.76 | 3.7K | 0.10 | | 0.28 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 42.62 | 42.46 | 42.59 | 8.9K | 0.13 | | 0.31 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 92.32 | 91.76 | 92.13 | 1.0K | 0.42 | | 0.46 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 94.54 | 94.07 | 94.36 | 3.7K | -0.13 | | 0.14 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 36.15 | 35.81 | 36.09 | 59.0K | -0.01 | | 0.01 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 27.41 | 27.10 | 27.41 | 5.7K | 0.08 | | 0.27 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.40 | 27.76 | 28.35 | 12.1K | 0.59 | | 2.11 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 79.95 | 78.96 | 79.82 | 7.5K | 0.92 | | 1.17 | |
| PAR | Groupe Partouche SA | 24.40 | 23.60 | 23.60 | 685 | 0.00 | | 0.00 | |
| PARP | Groupe Partouche SA | 18.00 | 17.90 | 18.00 | 1.7K | 0.00 | | 0.00 | |
| PARRO | Parrot | 11.10 | 10.82 | 10.84 | 33.6K | 0.02 | | 0.18 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.725 | 9.642 | 9.669 | 52.3K | -0.021 | | 0.22 | |
| PAT | Patrimoine et Commerce SA | 26.50 | 25.90 | 25.90 | 513 | -0.40 | | 1.52 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 39.66 | 39.40 | 39.57 | 11.6K | 0.02 | | 0.04 | |
| PCOM | WisdomTree Broad Commodities UCITS ETF - | 13.29 | 13.26 | 13.26 | 15 | -0.11 | | 0.79 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 48.60 | 48.10 | 48.60 | 543 | 0.14 | | 0.28 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 54.45 | 54.08 | 54.39 | 16.7K | 0.16 | | 0.30 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 7.549 | 7.450 | 7.549 | 7.5K | 0.058 | | 0.77 | |
| PERR | Gérard Perrier Industrie S.A. | 83.20 | 83.00 | 83.20 | 57 | 0.00 | | 0.00 | |
| PEU | Invesco Markets III plc - Invesco | 109.1 | 108.7 | 109.1 | 2 | 0.0 | | 0.00 | |
| PEUG | Peugeot Invest SA | 55.60 | 54.50 | 55.50 | 9.0K | 0.90 | | 1.65 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 38.85 | 38.69 | 38.85 | 971 | 0.10 | | 0.26 | |
| PIG | Haulotte Group SA | 2.220 | 2.170 | 2.170 | 3.5K | -0.060 | | 2.69 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 23.19 | 23.05 | 23.08 | 17.3K | 0.04 | | 0.15 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.963 | 9.954 | 9.954 | 717 | -0.021 | | 0.21 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 21.50 | 21.27 | 21.42 | 2.5K | 0.14 | | 0.63 | |
| PLNW | Planisware SAS | 21.05 | 20.50 | 20.55 | 57.6K | 0.05 | | 0.24 | |
| PLX | PLUXEE NV | 13.15 | 12.72 | 12.94 | 207.7K | 0.32 | | 2.54 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 13.13 | 13.02 | 13.02 | 4.2K | 0.01 | | 0.06 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 6.899 | 6.791 | 6.851 | 19.7K | 0.029 | | 0.43 | |
| POMRY | MAISON POMMERY & ASSOCIES | 10.90 | 10.70 | 10.90 | 2.2K | 0.30 | | 2.83 | |
| POXEL | Poxel SA | 0.2055 | 0.1942 | 0.2040 | 168.6K | 0.0015 | | 0.74 | |
| PRAC | Amundi Core Eur Corporate Bond UCITS ETF | 20.31 | 20.29 | 20.31 | 21.1K | 0.02 | | 0.07 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 36.97 | 36.63 | 36.97 | 6.6K | 0.44 | | 1.20 | |
| PRC | Artmarket.com SA | 2.100 | 1.990 | 2.100 | 8.4K | 0.020 | | 0.96 | |
| PROAC | Proactis SA | 0.0350 | 0.0335 | 0.0340 | 22.5K | 0.0040 | | 13.33 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 58.13 | 57.73 | 58.02 | 22.3K | 0.23 | | 0.40 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 26.43 | 26.30 | 26.41 | 62.8K | 0.12 | | 0.44 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 6.484 | 6.443 | 6.474 | 3.9K | 0.018 | | 0.28 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 38.39 | 38.00 | 38.32 | 10.8K | 0.42 | | 1.09 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 58.52 | 57.81 | 58.50 | 5.3K | 0.62 | | 1.07 | |
| PUB | Publicis Groupe SA | 87.52 | 85.44 | 87.16 | 417.0K | 1.52 | | 1.77 | |
| PUST | Amundi PEA Nasdaq-100 UCITS ETF Acc | 104.6 | 103.6 | 104.5 | 38.1K | 0.4 | | 0.36 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 20,313 | 20,151 | 20,284 | 0 | 30 | | 0.15 | |
| PX4NR | SBF 120 NR | 14,217 | 14,101 | 14,191 | 0 | 18 | | 0.13 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |