| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 42.50 | 41.95 | 42.28 | 19.1K | -0.62 | | 1.44 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 29.68 | 29.31 | 29.68 | 55.8K | -0.27 | | 0.89 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 32.84 | 32.68 | 32.68 | 3.7K | -0.49 | | 1.47 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 37.96 | 37.51 | 37.81 | 3.2K | -0.34 | | 0.88 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 82.48 | 81.49 | 82.23 | 3.4K | -0.80 | | 0.97 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 82.43 | 81.93 | 81.93 | 1.5K | -1.42 | | 1.70 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 28.18 | 27.93 | 28.09 | 37.8K | -0.30 | | 1.07 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 21.53 | 21.19 | 21.33 | 9.4K | -0.24 | | 1.11 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 23.89 | 23.60 | 23.89 | 14.4K | -0.06 | | 0.23 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 65.94 | 64.47 | 65.34 | 24.7K | -1.05 | | 1.58 | |
| PAR | Groupe Partouche SA | 38.60 | 37.10 | 37.10 | 187 | -1.50 | | 3.89 | |
| PARP | Groupe Partouche SA | 17.95 | 17.85 | 17.85 | 513 | -0.10 | | 0.56 | |
| PARRO | Parrot | 9.140 | 8.900 | 9.060 | 50.9K | -0.280 | | 3.00 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 11.12 | 10.96 | 11.06 | 51.0K | -0.13 | | 1.20 | |
| PAT | Patrimoine et Commerce SA | 24.40 | 23.90 | 24.00 | 693 | -0.40 | | 1.64 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 34.21 | 33.85 | 33.98 | 58.4K | -0.58 | | 1.68 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 39.46 | 39.21 | 39.46 | 811 | -0.20 | | 0.50 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 47.31 | 46.65 | 47.08 | 16.7K | -0.55 | | 1.15 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 13.90 | 13.85 | 13.85 | 12 | -0.32 | | 2.27 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 9.643 | 9.600 | 9.643 | 785 | -0.135 | | 1.38 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 5.855 | 5.822 | 5.847 | 2.1K | -0.079 | | 1.33 | |
| PERR | Gérard Perrier Industrie S.A | 79.80 | 79.00 | 79.00 | 298 | -0.40 | | 0.50 | |
| PEU | Invesco Markets III plc - Invesco | 107.7 | 107.6 | 107.7 | 145 | 0.1 | | 0.05 | |
| PEUG | Peugeot Invest SA | 71.60 | 70.50 | 71.40 | 2.2K | -0.80 | | 1.11 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 31.74 | 31.65 | 31.74 | 34 | -0.36 | | 1.11 | |
| PIG | Haulotte Group SA | 2.020 | 1.985 | 1.990 | 10.3K | -0.030 | | 1.49 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 25.62 | 25.34 | 25.62 | 25.4K | 0.07 | | 0.29 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.849 | 9.837 | 9.849 | 221 | 0.005 | | 0.05 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 20.10 | 19.56 | 20.10 | 13.0K | -0.04 | | 0.18 | |
| PLNW | Planisware SAS | 19.22 | 18.74 | 19.02 | 60.6K | -0.48 | | 2.46 | |
| PLX | PLUXEE NV | 13.51 | 12.50 | 13.21 | 237.0K | -0.29 | | 2.15 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.53 | 12.43 | 12.49 | 15.0K | -0.15 | | 1.17 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.654 | 5.500 | 5.582 | 29.6K | -0.063 | | 1.12 | |
| POXEL | Poxel SA | 0.2695 | 0.2520 | 0.2570 | 74.0K | -0.0060 | | 2.28 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 56.94 | 56.81 | 56.94 | 613 | -0.59 | | 1.03 | |
| PRC | Artmarket.com SA | 4.020 | 3.960 | 3.970 | 6.0K | -0.030 | | 0.75 | |
| PROAC | Proactis SA | 0.0510 | 0.0455 | 0.0455 | 33 | 0.0000 | | 0.00 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.24 | 49.56 | 50.00 | 60.3K | -0.66 | | 1.30 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.53 | 23.20 | 23.40 | 80.1K | -0.35 | | 1.46 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 28.87 | 28.69 | 28.87 | 5.2K | -0.33 | | 1.13 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 31.21 | 31.02 | 31.19 | 16.7K | -0.79 | | 2.46 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 46.20 | 45.81 | 46.11 | 5.6K | -1.08 | | 2.29 | |
| PUB | Publicis Groupe SA | 85.72 | 84.14 | 84.42 | 645.3K | -1.86 | | 2.16 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 85.73 | 84.13 | 85.06 | 49.6K | -1.39 | | 1.61 | |
| PVL | Plastiques du Val de Loire | 1.900 | 1.805 | 1.805 | 43.6K | -0.085 | | 4.50 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,134 | 18,878 | 18,980 | 0 | -360 | | 1.86 | |
| PX4NR | SBF 120 NR | 13,355 | 13,183 | 13,254 | 0 | -246 | | 1.82 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |