| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 41.73 | 41.00 | 41.68 | 1.7K | -0.12 | | 0.28 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 31.80 | 30.92 | 31.57 | 34.4K | -0.48 | | 1.48 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 31.20 | 30.74 | 31.20 | 3.4K | -0.17 | | 0.53 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 36.53 | 36.05 | 36.53 | 3.7K | 0.06 | | 0.17 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 80.63 | 79.37 | 80.63 | 670 | -0.01 | | 0.01 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 83.86 | 82.34 | 83.53 | 1.0K | -0.46 | | 0.55 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 30.21 | 29.36 | 29.91 | 80.9K | -0.40 | | 1.33 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 22.75 | 22.05 | 22.65 | 31.3K | -0.29 | | 1.28 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 28.30 | 27.60 | 28.20 | 18.1K | 0.03 | | 0.11 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 62.92 | 61.54 | 62.74 | 6.0K | 0.00 | | 0.00 | |
| PAR | Groupe Partouche SA | 26.00 | 25.50 | 25.50 | 24 | -0.50 | | 1.92 | |
| PARP | Groupe Partouche SA | 17.90 | 17.80 | 17.80 | 42 | 0.00 | | 0.00 | |
| PARRO | Parrot | 10.90 | 10.05 | 10.75 | 123.1K | 0.65 | | 6.44 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 9.974 | 9.860 | 9.940 | 13.5K | -0.018 | | 0.18 | |
| PAT | Patrimoine et Commerce SA | 23.60 | 23.40 | 23.60 | 285 | -0.10 | | 0.42 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 36.51 | 35.64 | 36.22 | 16.0K | -0.05 | | 0.12 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 42.50 | 41.55 | 42.16 | 2.3K | -0.08 | | 0.18 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 47.10 | 46.31 | 46.98 | 16.1K | 0.10 | | 0.21 | |
| PEMS | Amundi PEA MSCI Emerging ESG Transition | 6.263 | 6.102 | 6.200 | 13.1K | -0.100 | | 1.59 | |
| PERR | Gérard Perrier Industrie S.A. | 86.20 | 85.20 | 85.80 | 1.6K | 1.60 | | 1.90 | |
| PEU | Invesco Markets III plc - Invesco | 108.4 | 108.4 | 108.4 | 83 | 0.0 | | 0.03 | |
| PEUG | Peugeot Invest SA | 64.40 | 62.80 | 63.70 | 3.5K | 0.20 | | 0.31 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 33.74 | 33.48 | 33.74 | 5.7K | 0.13 | | 0.39 | |
| PIG | Haulotte Group SA | 2.150 | 2.100 | 2.150 | 3.4K | -0.010 | | 0.46 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 21.53 | 21.08 | 21.26 | 69.8K | -0.10 | | 0.44 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.832 | 9.816 | 9.832 | 1.1K | 0.026 | | 0.27 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 20.90 | 20.49 | 20.84 | 9.2K | -0.01 | | 0.06 | |
| PLNW | Planisware SAS | 14.60 | 14.12 | 14.58 | 104.9K | -0.12 | | 0.82 | |
| PLX | PLUXEE NV | 10.80 | 10.49 | 10.55 | 137.7K | -0.04 | | 0.38 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.53 | 12.28 | 12.46 | 18.2K | -0.02 | | 0.14 | |
| PNAS | Amundi PEA Nasdaq-100 UCITS ETF S-Acc | 5.470 | 5.368 | 5.468 | 3.8K | 0.016 | | 0.29 | |
| POMRY | MAISON POMMERY & ASSOCIES | 10.65 | 10.30 | 10.40 | 860 | -0.25 | | 2.35 | |
| POXEL | Poxel SA | 0.3040 | 0.2800 | 0.2810 | 1.02M | -0.0380 | | 11.91 | |
| PRC | Artmarket.com SA | 2.840 | 2.780 | 2.840 | 2.5K | 0.020 | | 0.71 | |
| PROAC | Proactis SA | 0.0510 | 0.0410 | 0.0410 | 12.7K | -0.0060 | | 12.77 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 50.04 | 49.16 | 49.88 | 38.3K | 0.15 | | 0.29 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 23.09 | 22.70 | 23.08 | 18.8K | -0.07 | | 0.32 | |
| PSPS | Amundi PEA SP 500 Scrn UCITS ETF S-Acc | 5.592 | 5.400 | 5.592 | 1.0K | 0.014 | | 0.25 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 34.82 | 34.02 | 34.57 | 7.6K | -0.49 | | 1.39 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 52.36 | 51.46 | 52.31 | 3.9K | -0.80 | | 1.50 | |
| PUB | Publicis Groupe SA | 72.60 | 70.54 | 72.48 | 580.4K | 1.20 | | 1.68 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 83.56 | 81.85 | 83.37 | 27.1K | 0.05 | | 0.06 | |
| PVL | Plastiques du Val de Loire | 2.160 | 2.140 | 2.140 | 4.2K | -0.020 | | 0.93 | |
| PWG | Prodways Group S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PX1NR | CAC 40 NR | 19,090 | 18,765 | 19,017 | 0 | -45 | | 0.24 | |
| PX4NR | SBF 120 NR | 13,378 | 13,149 | 13,328 | 0 | -29 | | 0.21 | |
| PYTH.EUR | 21Shares Pyth Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |