List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.846	1.842	1.842	192.1K	-0.002	0.11
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	194.9	193.3	193.9	769	-0.6	0.33
VALD	BNP Paribas Easy ESG Equity Value Europe	134.3	133.5	133.5	11	-0.7	0.52
VANTI	VANTIVA SA	0.0930	0.0890	0.0896	39.1K	0.0002	0.22
VBTC	VanEck Bitcoin ETN A EUR	35.87	35.36	35.71	864	0.05	0.14
VCT	Vicat S.A.	61.50	60.20	60.50	22.0K	-1.40	2.26
VETH	VanEck Ethereum ETN A EUR	13.15	13.03	13.03	3.1K	-0.51	3.73
VETO	Vetoquinol	79.50	76.00	78.70	13.0K	1.30	1.68
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	31.48	31.08	31.35	1.3M	-0.09	0.29
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	19.34	18.86	18.98	11.9K	-0.42	2.16
VIRI	Viridien	90.50	87.50	87.50	25.3K	-2.90	3.21
VIRP	Virbac SA	318.5	311.0	314.5	7.4K	3.0	0.96
VIV	Vivendi SA	1.554	1.517	1.550	1.95M	0.022	1.44
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	18.63	18.17	18.26	1.11M	-0.28	1.48
VLA	Valneva SE	2.899	2.846	2.876	202.5K	-0.012	0.42
VLED	BNP Paribas Easy ESG Equity Low Vol	167.0	166.4	166.5	19	-0.7	0.44
VLTSA	Voltalia SA	5.030	4.870	4.870	104.1K	-0.130	2.60
VMX	Verimatrix	0.3520	0.3270	0.3270	129.5K	-0.0240	6.84
VOLT	WisdomTree Battery Solutions UCITS ETF -	42.29	42.17	42.29	19	0.03	0.06
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.65	18.32	18.44	18.0K	-0.12	0.65
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.321	1.316	1.321	102	-0.014	1.03
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	4.980	4.968	4.980	1.9K	-0.060	1.19
VSUI	VanEck Sui ETN A	3.087	3.075	3.087	6.3K	-0.051	1.63
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.340	4.340	4.340	1	0.000	0.00
VU	VusionGroup	119.4	115.5	116.0	18.4K	-3.3	2.77
VVMX	VanEck Rare Earth and Strategic Metals	12.04	11.86	11.86	170	-0.37	3.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES