List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.906	1.794	1.884	322.4K	0.042	2.28
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	169.0	167.4	168.0	3.3K	-1.8	1.04
VALD	BNP Paribas Easy ESG Equity Value Europe	120.8	120.1	120.3	1	-1.2	0.97
VANTI	VANTIVA SA	0.1196	0.1154	0.1190	86.5K	0.0020	1.71
VBTC	VanEck Bitcoin ETN A EUR	41.18	40.72	40.81	576	-1.48	3.50
VCT	Vicat S.A.	76.20	74.80	75.80	20.4K	-0.90	1.17
VETH	VanEck Ethereum ETN A EUR	16.01	15.38	15.45	6.6K	-1.12	6.75
VETO	Vetoquinol	85.80	82.40	82.70	4.3K	-2.40	2.82
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	29.47	28.85	28.93	1.96M	-0.55	1.87
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	18.15	17.35	17.90	25.4K	0.45	2.58
VIRI	Viridien	120.8	115.4	120.8	54.1K	-1.4	1.15
VIRP	Virbac SA	370.0	346.5	367.0	7.8K	17.5	5.01
VIV	Vivendi SA	2.394	2.352	2.362	2.09M	-0.032	1.34
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	16.86	16.39	16.73	870.6K	-0.11	0.62
VLA	Valneva SE	4.330	3.640	4.330	2.48M	0.112	2.66
VLED	BNP Paribas Easy ESG Equity Low Vol	160.7	160.5	160.5	10	-1.1	0.68
VLTSA	Voltalia SA	7.100	6.880	6.945	156.8K	-0.170	2.39
VMX	Verimatrix	0.1910	0.1885	0.1910	16.4K	0.0005	0.26
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRAP	Vranken-Pommery Monopole Société Anonyme	11.40	11.25	11.35	1.0K	0.10	0.89
VRLA	Verallia	23.00	22.52	22.72	40.7K	-0.12	0.53
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.609	1.581	1.581	47	-0.078	4.70
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	6.214	6.032	6.032	1.7K	-0.384	5.99
VSUI	VanEck Sui ETN A	6.590	6.469	6.469	6.2K	-0.244	3.63
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	3.820	3.820	3.820	1	0.000	0.00
VU	VusionGroup	144.2	138.9	140.8	75.7K	-3.9	2.70
VVMX	VanEck Rare Earth and Strategic Metals	15.01	14.64	15.01	10.7K	-0.25	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES