List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.878	1.870	1.872	70.7K	-0.002	0.11
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	196.0	191.0	195.2	972	6.0	3.15
VALD	BNP Paribas Easy ESG Equity Value Europe	138.0	135.6	138.0	90	2.8	2.07
VANTI	VANTIVA SA	0.0812	0.0768	0.0770	94.1K	0.0018	2.39
VBTC	VanEck Bitcoin ETN A EUR	37.84	36.35	37.67	485	1.34	3.69
VCT	Vicat S.A.	67.20	63.80	66.20	49.7K	3.00	4.75
VETH	VanEck Ethereum ETN A EUR	13.03	12.34	13.03	397	0.72	5.87
VETO	Vetoquinol	88.30	85.00	87.80	7.7K	2.10	2.45
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	33.80	33.01	33.79	2.25M	0.84	2.55
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	17.36	17.14	17.18	10.5K	-0.06	0.35
VIRI	Viridien	105.90	85.10	94.85	95.1K	3.15	3.44
VIRP	Virbac SA	360.0	350.5	360.0	6.6K	5.5	1.55
VIV	Vivendi SA	1.703	1.629	1.699	1.78M	0.069	4.23
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	19.14	18.42	18.56	761.2K	0.10	0.51
VLA	Valneva SE	2.578	2.460	2.532	435.4K	0.052	2.10
VLED	BNP Paribas Easy ESG Equity Low Vol	176.4	173.4	176.4	23	3.3	1.92
VLTSA	Voltalia SA	4.030	3.705	3.870	443.2K	0.170	4.59
VMX	Verimatrix	0.2900	0.2840	0.2900	35.8K	0.0050	1.75
VOLT	WisdomTree Battery Solutions UCITS ETF -	38.14	38.07	38.07	1	0.90	2.42
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.36	17.41	18.30	50.8K	0.83	4.75
VRLAB	Verallia S.A. 1.75% Notes due May 14,	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.356	1.304	1.356	2.2K	0.055	4.23
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	4.766	4.649	4.766	1.2K	0.055	1.17
VSUI	VanEck Sui ETN A	3.833	3.833	3.833	0	0.183	5.01
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	2.780	2.640	2.780	51	0.140	5.30
VU	VusionGroup	145.8	139.2	144.4	65.3K	4.2	3.00
VVMX	VanEck Rare Earth and Strategic Metals	9.097	8.973	9.097	52	0.286	3.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES