List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.570	1.520	1.540	157.8K	-0.026	1.66
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	164.6	162.9	163.4	1.1K	-3.3	2.00
VALD	BNP Paribas Easy ESG Equity Value Europe	113.6	112.8	112.9	11	-2.4	2.06
VANTI	VANTIVA SA	0.1152	0.1092	0.1100	718.3K	-0.0050	4.35
VBTC	VanEck Bitcoin ETN A EUR	42.92	41.35	42.92	1.2K	0.30	0.70
VCT	Vicat S.A.	66.80	65.80	66.60	19.8K	-0.90	1.33
VETH	VanEck Ethereum ETN A EUR	16.37	15.67	16.37	820	0.15	0.91
VETO	Vetoquinol	71.30	70.50	70.80	4.3K	-0.10	0.14
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	28.74	28.53	28.61	1.87M	-0.39	1.34
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	16.60	16.20	16.40	14.8K	-0.30	1.80
VIRI	Viridien	118.8	111.9	114.2	54.8K	-4.6	3.87
VIRP	Virbac SA	356.5	350.5	353.5	3.8K	-3.0	0.84
VIV	Vivendi SA	2.903	2.860	2.894	1.63M	-0.026	0.89
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	16.13	15.66	15.83	788.2K	-0.43	2.65
VLA	Valneva SE	3.848	3.740	3.778	397.2K	-0.048	1.25
VLED	BNP Paribas Easy ESG Equity Low Vol	153.5	153.0	153.0	379	-3.1	1.96
VLTSA	Voltalia SA	7.385	7.215	7.255	59.1K	-0.180	2.42
VMX	Verimatrix	0.1555	0.1510	0.1520	97.0K	-0.0045	2.88
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRAP	Vranken-Pommery Monopole Société Anonyme	11.20	11.10	11.10	416	-0.05	0.45
VRLA	Verallia	22.64	22.30	22.34	13.3K	-0.28	1.24
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.710	1.650	1.710	20.6K	-0.021	1.21
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	6.583	6.582	6.582	1.6K	0.082	1.26
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.240	3.660	3.680	1.4K	-0.640	14.81
VU	VusionGroup	208.6	202.6	205.0	36.7K	-2.6	1.25
VVMX	VanEck Rare Earth and Strategic Metals	12.02	11.81	12.02	770	-0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES