List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.868	1.854	1.868	169.9K	0.010	0.54
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	192.0	190.7	192.0	2.2K	1.5	0.80
VALD	BNP Paribas Easy ESG Equity Value Europe	133.8	132.9	133.8	17	0.9	0.65
VANTI	VANTIVA SA	0.0950	0.0934	0.0935	18.7K	0.0001	0.11
VBTC	VanEck Bitcoin ETN A EUR	30.33	29.53	29.63	136	-0.40	1.33
VCT	Vicat S.A.	60.60	59.70	60.20	26.3K	0.40	0.67
VETH	VanEck Ethereum ETN A EUR	9.994	9.841	9.841	504	-0.160	1.60
VETO	Vetoquinol	71.80	71.30	71.50	3.1K	0.70	0.99
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	37.07	36.59	36.59	1.65M	-0.19	0.52
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	19.48	19.02	19.24	7.2K	0.12	0.63
VIRI	Viridien	84.90	81.35	83.40	57.4K	0.60	0.72
VIRP	Virbac SA	337.0	332.0	332.0	5.2K	-2.5	0.75
VIV	Vivendi SA	1.908	1.865	1.899	1.16M	0.007	0.37
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	22.31	21.66	22.11	875.2K	0.23	1.05
VLA	Valneva SE	2.120	2.033	2.111	666.6K	0.028	1.34
VLED	BNP Paribas Easy ESG Equity Low Vol	171.6	170.7	171.6	9	1.4	0.85
VLTSA	Voltalia SA	7.070	6.600	6.820	181.7K	0.260	3.96
VMX	Verimatrix	0.2140	0.2080	0.2140	25.5K	0.0060	2.88
VOLT	WisdomTree Battery Solutions UCITS ETF -	42.07	41.81	41.81	615	-1.00	2.32
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	19.16	18.66	18.66	15.9K	-0.04	0.21
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.078	1.055	1.055	65	-0.016	1.49
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.757	3.757	3.757	0	-0.061	1.60
VSUI	VanEck Sui ETN A	3.166	3.166	3.166	0	-0.056	1.74
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.280	4.120	4.120	416	-0.140	3.29
VU	VusionGroup	130.6	126.0	129.9	30.5K	3.9	3.10
VVMX	VanEck Rare Earth and Strategic Metals	11.95	11.80	11.80	2.8K	-0.20	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES