List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.874	1.868	1.870	80.9K	0.000	0.00
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	189.6	188.5	188.7	1.2K	-0.9	0.50
VALD	BNP Paribas Easy ESG Equity Value Europe	134.6	134.3	134.3	24	-0.3	0.19
VANTI	VANTIVA SA	0.0820	0.0775	0.0775	50.7K	-0.0031	3.85
VBTC	VanEck Bitcoin ETN A EUR	36.59	36.19	36.44	1.9K	-1.85	4.82
VCT	Vicat S.A.	60.40	59.90	60.00	23.6K	-0.50	0.83
VETH	VanEck Ethereum ETN A EUR	12.04	11.90	12.04	1.7K	-0.66	5.16
VETO	Vetoquinol	89.50	84.80	85.00	8.4K	-3.50	3.95
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	33.04	32.82	33.01	1.25M	0.16	0.49
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	17.44	17.12	17.16	7.7K	-0.28	1.61
VIRI	Viridien	98.55	90.35	93.80	26.4K	-5.65	5.68
VIRP	Virbac SA	351.0	344.0	347.0	5.0K	2.5	0.73
VIV	Vivendi SA	1.692	1.555	1.627	5.56M	0.105	6.90
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	19.32	18.69	18.75	613.8K	-0.55	2.82
VLA	Valneva SE	2.546	2.445	2.453	286.5K	-0.105	4.10
VLED	BNP Paribas Easy ESG Equity Low Vol	172.5	172.4	172.4	38	-0.1	0.08
VLTSA	Voltalia SA	3.860	3.705	3.765	181.8K	-0.020	0.53
VMX	Verimatrix	0.2970	0.2950	0.2960	37.8K	-0.0040	1.33
VOLT	WisdomTree Battery Solutions UCITS ETF -	38.08	37.69	37.69	102	-0.91	2.36
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	17.82	17.48	17.64	25.7K	0.01	0.06
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.366	1.339	1.366	2.1K	0.012	0.89
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	4.903	4.787	4.787	3.5K	-0.271	5.36
VSUI	VanEck Sui ETN A	3.743	3.743	3.743	0	-0.098	2.55
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	2.940	2.600	2.600	633	-0.200	7.14
VU	VusionGroup	137.9	133.3	134.8	45.8K	0.6	0.45
VVMX	VanEck Rare Earth and Strategic Metals	9.003	9.003	9.003	500	-0.342	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES