List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	PIERRE VACANCES	1.688	1.668	1.680	92.4K	0.010	0.60
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	163.3	162.5	163.0	1.2K	0.7	0.44
VALD	BNP Paribas Easy ESG Equity Value Europe	115.7	115.5	115.7	0	0.6	0.54
VANTI	VANTIVA SA	0.1300	0.1294	0.1300	151.2K	0.0000	0.00
VBTC	VanEck Bitcoin ETN A EUR	55.03	54.16	55.03	5.7K	0.80	1.47
VCT	VICAT	60.90	58.80	59.50	23.2K	-0.80	1.33
VETH	VanEck Ethereum ETN A EUR	22.98	22.90	22.94	1K	0.28	1.21
VETO	VETOQUINOL	78.80	76.60	78.60	1.9K	1.20	1.55
VIE	VEOLIA ENVIRON.	29.30	28.81	29.16	1.28M	-0.06	0.21
VIL	VIEL ET COMPAGNIE	17.40	16.85	17.30	14.3K	0.40	2.37
VIRI	Viridien	65.35	63.40	64.80	40.2K	1.05	1.65
VIRP	VIRBAC	324.0	318.5	323.0	4.3K	1.5	0.47
VIV	VIVENDI	3.152	3.093	3.093	1.88M	-0.013	0.42
VK	VALLOUREC	16.95	16.64	16.89	544.6K	0.19	1.14
VLA	Valneva SE	5.175	4.910	4.976	963.9K	-0.020	0.40
VLED	BNP Paribas Easy ESG Equity Low Vol	153.9	153.8	153.8	1	0.3	0.22
VLTSA	Voltalia SA	7.700	7.535	7.700	72.7K	0.010	0.13
VMX	Verimatrix	0.2150	0.1950	0.2050	161.1K	0.0095	4.86
VRAP	VRANKEN-POMMERY	12.25	12.00	12.20	3.3K	0.10	0.83
VRLA	Verallia	23.90	23.70	23.76	21.1K	-0.08	0.34
VRTC		2.301	2.283	2.301	19.4K	0.000	NaN
VS0L	VanEck Solana ETN A	10.93	10.84	10.93	60	0.22	2.05
VTR	Vitura S.A.	5.500	5.500	5.500	544	0.000	0.00
VU	VusionGroup	259.8	252.4	253.6	21.1K	0.4	0.16

Email/Username:

Password:

Remember Me

216.73.216.15
United States