List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	PIERRE VACANCES	1.700	1.682	1.698	133.3K	-0.002	0.12
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	161.8	161.0	161.8	1.2K	1.3	0.80
VALD	BNP Paribas Easy ESG Equity Value Europe	113.1	112.8	113.1	10	0.2	0.21
VANTI	VANTIVA SA	0.1400	0.1372	0.1388	152.2K	-0.0002	0.14
VBTC	VanEck Bitcoin ETN A EUR	55.40	54.26	54.71	4.2K	0.22	0.40
VCT	VICAT	60.20	59.40	59.40	26.6K	-0.10	0.17
VETH	VanEck Ethereum ETN A EUR	24.20	23.65	23.76	18.6K	0.98	4.30
VETO	VETOQUINOL	74.90	73.00	74.00	5.2K	-0.20	0.27
VIE	VEOLIA ENVIRON.	30.08	29.83	29.88	1.27M	0.05	0.17
VIL	VIEL ET COMPAGNIE	16.25	15.70	16.10	19.4K	0.00	0.00
VIRI	Viridien	50.15	49.18	49.24	25.1K	-0.96	1.91
VIRP	VIRBAC	332.0	327.0	329.5	3.8K	1.5	0.46
VIV	VIVENDI	3.215	3.175	3.175	1.13M	-0.023	0.72
VK	VALLOUREC	16.12	15.83	15.83	532.7K	-0.26	1.62
VLA	Valneva SE	4.700	3.980	4.700	5.7M	0.742	18.75
VLED	BNP Paribas Easy ESG Equity Low Vol	153.5	153.2	153.4	393	0.5	0.33
VLTSA	Voltalia SA	7.160	7.010	7.070	53.6K	-0.050	0.70
VMX	Verimatrix	0.2070	0.2040	0.2060	29.6K	0.0030	1.48
VRAP	VRANKEN-POMMERY	12.75	12.55	12.70	1.2K	0.05	0.40
VRLA	Verallia	28.30	28.20	28.26	53.5K	0.06	0.21
VS0L	VanEck Solana ETN A	9.560	9.460	9.560	5.5K	1.240	14.90
VTR	Vitura S.A.	5.850	5.800	5.850	2	0.050	0.86
VU	VusionGroup	231.0	224.4	224.4	14.7K	-2.2	0.97

Email/Username:

Password:

Remember Me

216.73.216.182
United States