List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.962	1.930	1.940	390.3K	0.060	3.23
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	179.0	178.2	178.3	2.1K	1.8	0.99
VALD	BNP Paribas Easy ESG Equity Value Europe	130.0	129.7	129.7	16	1.5	1.14
VANTI	VANTIVA SA	0.0920	0.0913	0.0919	33.1K	0.0000	0.00
VBTC	VanEck Bitcoin ETN A EUR	33.13	32.98	32.98	140	1.01	3.11
VCT	Vicat S.A.	67.30	66.00	66.40	43.7K	0.70	1.06
VETH	VanEck Ethereum ETN A EUR	11.91	11.79	11.89	2.1K	0.56	4.95
VETO	Vetoquinol	80.20	79.60	80.00	1.6K	0.50	0.63
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	35.59	35.18	35.31	1.88M	0.82	2.37
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	18.16	17.82	18.02	68.5K	0.16	0.90
VIRI	Viridien	130.8	126.9	129.2	22.6K	-2.1	1.60
VIRP	Virbac SA	368.8	360.0	360.5	4.0K	6.0	1.67
VIV	Vivendi SA	2.136	2.088	2.128	2.33M	0.038	1.82
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	23.69	23.28	23.64	559.1K	0.04	0.17
VLA	Valneva SE	2.709	2.593	2.618	986.8K	0.006	0.23
VLED	BNP Paribas Easy ESG Equity Low Vol	169.3	168.4	168.4	6	1.8	1.10
VLTSA	Voltalia SA	7.100	6.900	7.050	53.0K	0.090	1.32
VMX	Verimatrix	0.1750	0.1670	0.1705	41.9K	0.0095	5.67
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	19.68	18.91	19.65	93.7K	0.04	0.21
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.221	1.215	1.221	980	0.025	2.07
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.948	3.939	3.939	18	0.142	3.60
VSUI	VanEck Sui ETN A	4.046	4.046	4.046	0	0.168	4.33
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.860	4.860	4.860	1	-0.020	0.41
VU	VusionGroup	118.7	114.7	118.6	58.6K	5.3	4.73
VVMX	VanEck Rare Earth and Strategic Metals	16.03	15.88	16.02	8.2K	0.67	4.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES