List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.746	1.674	1.710	261.6K	0.058	3.51
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	173.8	170.5	171.1	3.1K	-0.6	0.33
VALD	BNP Paribas Easy ESG Equity Value Europe	125.8	123.9	123.9	8	-0.6	0.47
VANTI	VANTIVA SA	0.0989	0.0963	0.0988	193.6K	-0.0001	0.10
VBTC	VanEck Bitcoin ETN A EUR	31.56	31.04	31.13	72	0.40	1.30
VCT	Vicat S.A.	63.30	61.30	62.00	53.8K	0.00	0.00
VETH	VanEck Ethereum ETN A EUR	10.96	10.75	10.79	571	0.11	1.02
VETO	Vetoquinol	79.90	77.00	77.00	3.5K	-1.40	1.79
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	33.88	33.38	33.43	1.82M	-0.03	0.09
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	16.30	16.06	16.06	14.3K	0.06	0.38
VIRI	Viridien	133.3	128.6	129.1	27.6K	-0.3	0.23
VIRP	Virbac SA	356.5	346.0	347.5	6.1K	-3.5	1.00
VIV	Vivendi SA	1.850	1.785	1.830	1.52M	0.016	0.85
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	22.27	21.72	21.79	766.9K	-0.25	1.13
VLA	Valneva SE	2.698	2.540	2.575	1.4M	-0.135	4.98
VLED	BNP Paribas Easy ESG Equity Low Vol	163.9	161.7	161.7	120	-1.2	0.75
VLTSA	Voltalia SA	7.140	6.920	6.950	71.7K	-0.070	1.00
VMX	Verimatrix	0.1530	0.1495	0.1530	24.9K	0.0010	0.66
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.40	17.77	17.77	33.5K	0.00	0.00
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.155	1.145	1.145	5	0.010	0.88
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.857	3.800	3.800	500	-0.038	0.99
VSUI	VanEck Sui ETN A	3.718	3.718	3.718	0	0.054	1.47
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.580	4.440	4.580	171	0.140	3.15
VU	VusionGroup	111.6	105.6	105.9	56.8K	-2.8	2.58
VVMX	VanEck Rare Earth and Strategic Metals	15.40	15.06	15.20	145	0.53	3.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES