| C1U | Amundi FTSE 100 UCITS | 942.1 | 938.3 | 938.3 | 18 | -20.4 | | 2.13 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 125.2 | 125.2 | 125.2 | 726 | 0.0 | | 0.02 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 141.3 | 139.6 | 140.2 | 2.5K | -2.7 | | 1.89 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 84.22 | 83.28 | 83.67 | 1.2K | -1.69 | | 1.98 | |
| C50 | Amundi Index Solutions - Amundi EURO | 146.5 | 144.6 | 145.3 | 19.4K | -2.7 | | 1.82 | |
| C50U | Amundi Index Solutions - Amundi EURO | 169.6 | 168.0 | 168.0 | 252 | -3.6 | | 2.08 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 152.9 | 152.7 | 152.7 | 18 | 0.1 | | 0.05 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 130.6 | 129.3 | 129.7 | 1.8K | -2.0 | | 1.52 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 140.8 | 139.3 | 139.8 | 2.8K | -2.5 | | 1.73 | |
| CA | Carrefour SA | 13.15 | 12.93 | 12.97 | 2.56M | -0.29 | | 2.15 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 81.25 | 80.20 | 80.62 | 42.0K | -1.48 | | 1.80 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 39.65 | 39.14 | 39.34 | 30.7K | -0.75 | | 1.87 | |
| CACLG | CAC Large 60 | 8,641 | 8,528 | 8,574 | 0 | -161 | | 1.84 | |
| CACSH | CAC 40 SHORT | 108.0 | 106.6 | 107.5 | 0 | 2.0 | | 1.87 | |
| CAF | Caisse Régionale de Crédit Agricole | 106.8 | 100.2 | 102.5 | 22.7K | -5.4 | | 5.04 | |
| CAJAF | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAJAG | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAP | Capgemini SE | 130.5 | 127.2 | 127.5 | 507.2K | -4.2 | | 3.19 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 552.5 | 547.9 | 549.3 | 918 | -12.9 | | 2.29 | |
| CARB | WisdomTree Carbon Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARM | Carmila SA | 16.54 | 16.36 | 16.48 | 79.9K | -0.12 | | 0.72 | |
| CAT31 | Ca Toulouse 31 CCI | 115.0 | 105.0 | 112.0 | 793 | -3.0 | | 2.63 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 221.9 | 221.6 | 221.6 | 452 | -0.1 | | 0.06 | |
| CBDG | Compagnie du Cambodge | 99.00 | 99.00 | 99.00 | 7 | 0.00 | | 0.00 | |
| CBIDS | Crypto Blockchain Industries S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBOT | CBO Territoria S.A. | 3.600 | 3.580 | 3.600 | 8.0K | 0.000 | | 0.00 | |
| CBSAB | Crypto Blockchain Industries S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBSM | Soc Centrale Bois Scieries Manche SA | 9.600 | 9.600 | 9.600 | 100 | -0.150 | | 1.54 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 297.7 | 294.9 | 297.7 | 1.1K | -3.9 | | 1.29 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 343.4 | 342.6 | 343.4 | 10 | -6.6 | | 1.89 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 227.0 | 226.7 | 226.7 | 162 | -0.3 | | 0.13 | |
| CCN | Caisse Regionale de Credit Agricole | 136.0 | 125.0 | 127.2 | 2.5K | -14.8 | | 10.41 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 90.46 | 89.36 | 89.78 | 4.4K | -1.54 | | 1.69 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 181.2 | 179.3 | 179.8 | 2.3K | -3.3 | | 1.82 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 212.5 | 210.2 | 210.6 | 1.7K | -2.6 | | 1.22 | |
| CDA | Compagnie des Alpes S.A. | 19.80 | 19.58 | 19.74 | 27.4K | -0.12 | | 0.60 | |
| CDI | Christian Dior SE | 578.0 | 569.5 | 574.0 | 2.0K | -12.0 | | 2.05 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 659.0 | 654.6 | 659.0 | 98 | -9.4 | | 1.40 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 34.23 | 33.80 | 33.97 | 7.7K | -0.51 | | 1.47 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 147.9 | 147.2 | 147.8 | 1.4K | -2.2 | | 1.47 | |
| CEN | Groupe CRIT SA | 60.60 | 60.20 | 60.20 | 222 | -0.20 | | 0.33 | |
| CESGP | CAC 40 ESG | 2,557 | 2,522 | 2,536 | 0 | -48 | | 1.84 | |
| CETH | CoinShares Physical Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Amundi Index Solutions - Amundi MSCI | 378.3 | 375.0 | 375.9 | 1.8K | -6.9 | | 1.80 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 106.3 | 105.3 | 105.7 | 91.6K | -1.8 | | 1.71 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 430.7 | 426.6 | 427.7 | 67 | -8.7 | | 1.99 | |
| CFI | CFI-Compagnie Foncière Internationale | 1.440 | 1.440 | 1.440 | 460 | 0.000 | | 0.00 | |
| CFMAE | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 414.5 | 409.7 | 411.3 | 1.1K | -7.0 | | 1.66 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 327.6 | 324.6 | 325.7 | 65 | -5.1 | | 1.53 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.729 | 7.709 | 7.709 | 2.3K | -0.098 | | 1.25 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 68.38 | 66.43 | 67.67 | 25.6K | -1.24 | | 1.80 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 157.5 | 155.5 | 156.2 | 121 | -3.8 | | 2.34 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 895.4 | 889.7 | 893.4 | 65 | -3.5 | | 0.39 | |
| CI2U | Amundi MSCI India UCITS USD | 1,038 | 1,034 | 1,034 | 37 | -8 | | 0.73 | |
| CIV | Caisse Regionale de Credit Agricole | 104.00 | 100.00 | 100.00 | 377 | -4.02 | | 3.86 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 289.5 | 287.3 | 289.5 | 720 | -7.4 | | 2.50 | |
| CJBS | Crossject SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 24.19 | 23.54 | 24.00 | 79.0K | -0.60 | | 2.44 | |
| CLA | Claranova SE | 1.406 | 1.360 | 1.390 | 77.2K | 0.010 | | 0.72 | |
| CLARI | Clariane SE | 3.354 | 3.270 | 3.334 | 263.8K | -0.008 | | 0.24 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 49.20 | 49.08 | 49.13 | 1.8K | -0.02 | | 0.04 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.163 | 6.143 | 6.143 | 7 | -0.199 | | 3.13 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.792 | 8.735 | 8.771 | 2.2K | -0.153 | | 1.71 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 625.6 | 621.1 | 623.9 | 122 | -8.0 | | 1.27 | |
| CMNEA | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMNEB | Banque Federative du Credit Mutuel Sa | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMO | Caisse Régionale de Crédit Agricole du | 109.0 | 101.0 | 101.0 | 916 | -6.0 | | 5.57 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 338.3 | 335.3 | 336.2 | 1.4K | -6.2 | | 1.81 | |
| CMUD | AM EMU ESG LEAD D | 70.24 | 69.66 | 69.79 | 103 | -2.01 | | 2.79 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 615.0 | 609.0 | 611.2 | 15 | -12.7 | | 2.04 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 159.5 | 157.3 | 159.5 | 357 | 1.4 | | 0.88 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.8 | 136.6 | 136.6 | 133 | -0.1 | | 0.07 | |
| CNDF | Caisse Régionale de Crédit Agricole | 26.40 | 25.57 | 25.70 | 16.2K | -1.10 | | 4.09 | |
| CNPBP | CNP Assurances SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNY | HSBC MSCI China UCITS ETF | 7.385 | 7.321 | 7.349 | 61.4K | -0.125 | | 1.67 | |
| CO | Casino Guichard Perrachon SA | 0.3130 | 0.3006 | 0.3050 | 589.8K | -0.0100 | | 3.17 | |
| CODW | Amundi S&P Global Consumer Discretionary | 13.07 | 13.02 | 13.03 | 8.3K | -0.23 | | 1.70 | |
| COFA | Coface SA | 14.78 | 14.64 | 14.77 | 121.9K | -0.16 | | 1.07 | |
| COH | Coheris SA | 14.40 | 14.05 | 14.40 | 259 | -0.10 | | 0.69 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 25.64 | 25.38 | 25.64 | 18.4K | -0.04 | | 0.14 | |
| COPAP | WisdomTree Copper EUR | 38.05 | 37.80 | 38.02 | 9.2K | -0.15 | | 0.38 | |
| COSE | Amundi PEA S&P US Consumer Staples | 9.809 | 9.771 | 9.771 | 94 | -0.032 | | 0.33 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 9.970 | 9.970 | 9.970 | 0 | -0.046 | | 0.46 | |
| COTY | Coty Inc. | 2.890 | 2.858 | 2.880 | 702 | -0.083 | | 2.78 | |
| COUR | Courtois S.A | 120.0 | 120.0 | 120.0 | 1 | 0.0 | | 0.00 | |
| COV | Covivio SA | 55.60 | 54.80 | 55.20 | 106.2K | -0.20 | | 0.36 | |
| COVH | Covivio Hotels | 23.20 | 23.00 | 23.00 | 869 | -0.10 | | 0.43 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 615.9 | 608.3 | 615.9 | 906 | -6.1 | | 0.98 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 716.1 | 711.4 | 714.8 | 152 | -8.9 | | 1.23 | |
| CPBBS | CPBBS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAP | Caisse Régionale du Crédit Agricole | 137.0 | 130.0 | 130.0 | 396 | -7.0 | | 5.11 | |
| CRAV | Caisse régionale de Crédit Agricole | 149.0 | 134.0 | 134.0 | 2.7K | -12.4 | | 8.48 | |
| CRBP2 | Caisse Regionale de Credit Agricole | 30.30 | 28.42 | 28.77 | 12.7K | -1.64 | | 5.38 | |
| CRI | Chargeurs S.A. | 9.770 | 9.660 | 9.660 | 3.4K | -0.080 | | 0.82 | |
| CRLA | Caisse Regionale de Credit Agricole | 81.10 | 75.60 | 76.80 | 2.7K | -5.00 | | 6.11 | |
| CRLO | Caisse Regionale de Credit Agricole | 97.80 | 91.00 | 91.00 | 1.5K | -6.50 | | 6.67 | |
| CRON | 21Shares Cronos ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CROS | Crosswood | 11.00 | 11.00 | 11.00 | 205 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.9 | 154.6 | 154.6 | 1.3K | -0.3 | | 0.17 | |
| CRSU | Caisse Regionale De Credit Agricole | 214.2 | 202.2 | 202.2 | 598 | -7.8 | | 3.71 | |
| CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | 120.5 | 113.0 | 115.0 | 2.2K | -5.5 | | 4.58 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 7.950 | 7.850 | 7.933 | 4.7K | 0.003 | | 0.04 | |
| CS | AXA SA | 37.90 | 37.65 | 37.86 | 4.49M | -0.38 | | 0.99 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 403.6 | 397.7 | 398.6 | 8.8K | -9.7 | | 2.36 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 342.6 | 339.7 | 340.5 | 48 | -6.6 | | 1.90 | |
| CSDA | CoinShares Physical Staked Cardano | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.6 | 112.5 | 112.5 | 14.5K | 0.0 | | 0.02 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.8 | 107.8 | 107.8 | 32.5K | 0.0 | | 0.02 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 12.37 | 12.22 | 12.25 | 20.0K | -0.14 | | 1.15 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.39 | 11.33 | 11.33 | 2.8K | -0.11 | | 1.00 | |
| CTEAB | Coentreprise de Transport d'Electricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEAC | Coentreprise de Transport d'Électricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEN | Censhares Physical Top 10 Crypto Market | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 694.0 | 683.8 | 689.8 | 246 | -10.3 | | 1.47 | |
| CU2U | Amundi MSCI USA UCITS USD | 801.5 | 794.7 | 799.6 | 50 | -12.9 | | 1.58 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 374.6 | 371.6 | 371.6 | 161 | -6.9 | | 1.83 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 387.9 | 384.3 | 385.5 | 652 | -6.4 | | 1.63 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 593.0 | 585.8 | 590.7 | 10.5K | -7.8 | | 1.30 | |
| CW8U | Amundi MSCI World UCITS USD | 685.4 | 680.8 | 683.9 | 350 | -10.4 | | 1.50 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 361.0 | 358.3 | 361.0 | 35 | -5.2 | | 1.42 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 417.8 | 416.4 | 417.8 | 2 | -5.1 | | 1.19 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.249 | 5.236 | 5.249 | 1.1K | -0.004 | | 0.07 | |