List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,029	1,024	1,027	29	-2	0.16
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.6	125.5	125.6	60	0.0	0.04
C40	Amundi Index Solutions - AMUNDI CAC 40	147.4	146.1	147.3	13.7K	1.9	1.28
C4D	Amundi Index Solutions - AMUNDI CAC 40	85.42	84.65	85.38	2.0K	1.14	1.35
C50	Amundi Index Solutions - Amundi EURO	157.8	156.0	157.6	24.1K	2.4	1.57
C50U	Amundi Index Solutions - Amundi EURO	183.4	181.6	183.3	1.6K	2.5	1.36
C53D	Amundi Euro Government Bond 5-7Y UCITS	150.7	150.6	150.7	662	0.0	0.03
C5E	Amundi Stoxx Europe 50 UCITS	140.1	138.6	140.1	3.9K	1.9	1.40
C6E	Amundi Index Solutions - AMUNDI STOXX	152.0	150.9	152.0	8.1K	1.2	0.77
CA	Carrefour SA	14.46	14.01	14.25	2.06M	-0.13	0.87
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	82.33	81.54	82.31	25.4K	1.22	1.50
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.35	40.95	41.35	31.8K	0.58	1.42
CACLG	CAC Large 60	9,004	8,912	9,004	0	122	1.37
CACSH	CAC 40 SHORT	103.8	102.6	102.6	0	-1.5	1.43
CAF	Caisse Régionale de Crédit Agricole	128.0	124.5	124.5	824	-2.9	2.28
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	152.8	147.8	150.9	369.7K	3.4	2.31
CAPE	Ossiam Shiller Barclays Cape Europe	567.0	562.0	567.0	31	9.4	1.69
CAPU	Ossiam Shiller Barclays Cape US Sector	1,428	1,417	1,426	150	8	0.54
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.68	16.48	16.66	54.0K	0.04	0.24
CAT31	Ca Toulouse 31 CCI	115.0	110.2	114.0	751	3.7	3.37
CB3	Amundi Index Solutions - Amundi Govt	221.4	221.1	221.2	7.4K	0.2	0.08
CBDG	Compagnie du Cambodge	95.00	95.00	95.00	2	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.710	3.680	3.690	17.0K	-0.010	0.27
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.500	9.400	9.400	718	-0.100	1.05
CC1	Amundi MSCI China Tech UCITS ETF EUR	308.8	305.5	308.8	296	5.5	1.80
CC1U	Amundi Index Solutions - Amundi MSCI	357.0	355.3	357.0	2	4.8	1.36
CC4	Amundi Index Solutions - Amundi EURO	227.7	227.4	227.5	87	0.0	0.01
CCN	Caisse Regionale de Credit Agricole	137.7	132.0	137.7	1.3K	5.7	4.32
CD5	Amundi Index Solutions - Amundi EURO	95.00	93.96	95.00	10.2K	1.50	1.60
CD8	Amundi ETF MSCI EMU High Dividend UCITS	190.1	189.2	189.7	2.3K	0.3	0.16
CD9	Amundi MSCI Europe High Dividend UCITS	219.0	218.1	219.0	210	0.7	0.32
CDA	Compagnie des Alpes S.A.	25.60	25.20	25.45	29.0K	-0.05	0.20
CDI	Christian Dior SE	607.5	592.5	607.5	3.0K	20.0	3.40
CE8	Amundi Index Solutions - Amundi MSCI	691.7	686.1	691.7	4	5.5	0.80
CEC	Multi Units Luxembourg - Lyxor MSCI	38.28	37.71	38.23	3.9K	0.37	0.98
CEM	Amundi MSCI Europe Small Cap ESG Climate	160.9	159.6	160.9	460	1.5	0.92
CEN	Groupe CRIT SA	60.80	60.60	60.80	203	0.20	0.33
CESGP	CAC 40 ESG	2,663	2,634	2,663	0	37	1.39
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	408.8	406.6	408.7	2.9K	3.3	0.81
CEU2	Amundi Index Solutions - Amundi Index	114.5	113.7	114.5	5.0K	1.1	0.95
CF1	Amundi ETF MSCI France UCITS ETF	445.0	440.8	444.6	155	6.4	1.45
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.470	1.470	1.470	180	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	448.4	445.6	448.1	690	2.1	0.47
CG9	Amundi Index Solutions - Amundi MSCI	355.8	353.1	355.2	57	3.8	1.08
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.799	7.751	7.789	2.3K	0.029	0.38
CHIP	Lyxor MSCI Semiconductors ESG Filtered	75.20	73.69	75.18	4.4K	2.06	2.81
CHM	Amundi STOXX Europe 600 Basic Materials	174.4	172.5	173.9	214	3.1	1.82
CI2	Amundi Index Solutions - Amundi MSCI	871.8	865.4	868.3	72	-8.9	1.01
CI2U	Amundi MSCI India UCITS USD	1,014	1,008	1,010	72	-13	1.31
CIV	Caisse Regionale de Credit Agricole	109.5	106.0	109.5	720	3.5	3.30
CJ1	Amundi Index Solutions - Amundi Index	316.4	308.1	315.0	834	6.6	2.16
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	26.10	25.70	26.05	106.3K	0.38	1.46
CLA	Claranova SE	1.444	1.404	1.426	75.6K	0.004	0.28
CLARI	Clariane SE	3.976	3.858	3.882	203.7K	-0.066	1.67
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.19	49.03	49.04	6.1K	-0.06	0.12
CLMA	Guinness Sustainable Energy UCITS ETF	6.536	6.476	6.536	158	0.091	1.41
CLWD	Amundi MSCI World ESG Climate Net Zero	9.264	9.204	9.264	3.6K	0.078	0.85
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	656.4	652.1	656.4	78	5.2	0.80
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	112.0	106.0	106.0	652	-2.0	1.83
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	361.2	358.0	361.2	3.4K	4.8	1.35
CMUD	AM EMU ESG LEAD D	73.37	72.68	73.37	29	1.02	1.41
CN1	Amundi Index Solutions - Amundi MSCI	679.9	672.7	679.3	54	8.4	1.25
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	168.3	167.2	168.1	469	1.6	0.96
CNB	Lyxor UCITS Euro Corporate Bond ex	137.0	136.9	136.9	1.2K	-0.2	0.12
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	28.20	27.41	28.11	22.8K	0.49	1.77
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.390	7.346	7.390	19.7K	0.012	0.16
CO	Casino Guichard Perrachon SA	0.2626	0.2510	0.2526	868.5K	-0.0034	1.33
CODW	Amundi S&P Global Consumer Discretionary	13.84	13.79	13.84	25	0.28	2.07
COFA	Coface SA	15.86	15.66	15.75	266.0K	0.05	0.32
COH	Coheris SA	14.70	13.90	14.50	876	0.10	0.69
COMO	Amundi Bl Equal-weight Comm ex-A UE A	28.89	28.50	28.89	12.6K	0.74	2.63
COPAP	WisdomTree Copper EUR	44.58	43.84	44.42	9.7K	0.98	2.26
COSE	Amundi PEA S&P US Consumer Staples	10.12	10.12	10.12	1	0.26	2.66
COSW	Amundi S&P Global Consumer Staples ESG	10.05	10.03	10.04	283	0.10	1.03
COTY	Coty Inc.	2.693	2.693	2.693	4	0.025	0.94
COUR	Courtois S.A	116.0	116.0	116.0	8	0.0	0.00
COV	Covivio SA	54.90	53.60	54.05	112.1K	-0.90	1.64
COVH	Covivio Hotels	23.00	22.80	22.90	148	-0.10	0.43
CP9	Amundi Index MSCI Pacific Ex Japen SRI	630.4	625.0	630.4	148	2.9	0.46
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	739.3	734.4	737.6	201	1.0	0.14
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	138.5	134.0	138.5	514	4.5	3.36
CRAV	Caisse régionale de Crédit Agricole	143.0	140.0	143.0	170	3.0	2.14
CRBP2	Caisse Regionale de Credit Agricole	28.98	28.40	28.97	6.7K	0.57	2.01
CRI	Chargeurs S.A.	10.48	10.40	10.40	4.7K	-0.02	0.19
CRLA	Caisse Regionale de Credit Agricole	80.30	80.20	80.30	296	0.30	0.38
CRLO	Caisse Regionale de Credit Agricole	101.0	100.0	101.0	478	1.0	1.00
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	9.100	9.100	9.100	100	-1.800	16.51
CRP	Lyxor UCITS Corporate Bond C-EUR	155.4	155.2	155.3	441	0.1	0.06
CRSU	Caisse Regionale De Credit Agricole	209.9	194.5	209.9	509	15.4	7.92
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	122.0	118.0	122.0	384	4.0	3.42
CRUDP	WisdomTree WTI Crude Oil EUR	7.888	7.684	7.888	15.7K	0.335	4.44
CS	AXA SA	40.39	39.67	39.99	4.3M	-0.45	1.11
CS1	Amundi IBEX 35 UCITS ETF Acc	448.7	444.7	447.2	5.8K	-0.1	0.02
CS9	Amundi Index Solutions - Amundi MSCI	369.9	368.2	369.9	54	3.4	0.92
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	112.9	112.8	112.9	10.6K	0.0	0.04
CSH2	Multi Units Luxembourg - Amundi Smart	108.2	108.2	108.2	36.8K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	13.08	13.02	13.08	15.2K	0.06	0.45
CSWC	Amundi MSCI Switzerland UCITS	12.19	12.13	12.19	21.4K	0.07	0.56
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	734.3	729.0	733.1	242	5.0	0.69
CU2U	Amundi MSCI USA UCITS USD	853.6	849.3	853.6	6	4.1	0.48
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	402.9	399.7	402.5	351	2.9	0.73
CV9	Amundi Index Solutions - Amundi MSCI	413.6	411.5	413.3	459	2.0	0.49
CW8	Amundi Index Solutions - Amundi MSCI	623.0	617.8	622.3	8.0K	5.0	0.80
CW8U	Amundi MSCI World UCITS USD	724.3	720.1	723.9	140	4.5	0.63
CWE	Amundi Index Solutions - Amundi MSCI	376.1	374.1	374.5	412	4.7	1.27
CWEU	Amundi Index Solutions - Amundi MSCI	435.9	435.3	435.3	19	6.2	1.45
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.309	5.286	5.303	1.3K	0.020	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES