List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,052	1,048	1,052	108	-3	0.28
C3M	Amundi ETF Govies 0-6 Months EuroMTS	127.2	127.2	127.2	3.4K	0.0	0.01
C40	Amundi Index Solutions - AMUNDI CAC 40	141.6	140.2	141.0	17.2K	-0.7	0.49
C4D	Amundi Index Solutions - AMUNDI CAC 40	82.03	81.24	81.83	14.0K	-0.31	0.38
C50	Amundi Index Solutions - Amundi EURO	168.3	166.4	167.6	5.0K	-0.7	0.40
C50U	Amundi Index Solutions - Amundi EURO	193.9	192.5	193.5	745	-0.5	0.27
C53D	Amundi Euro Government Bond 5-7Y UCITS	146.5	146.4	146.5	729	0.1	0.05
C5E	Amundi Stoxx Europe 50 UCITS	149.3	148.3	148.9	4.7K	-0.7	0.49
C6E	Amundi Index Solutions - AMUNDI STOXX	160.0	158.3	159.2	17.9K	-1.1	0.69
CA	Carrefour SA	16.91	16.55	16.77	1.7M	0.16	0.96
CA40	Amundi CAC 40 UCITS ETF S Acc	5.388	5.337	5.384	73.8K	-0.014	0.26
CAAF	Crédit Agricole Assurances 1.5% 10/06/31	0.0000	0.0000	0.0000	0	0.0000	NaN
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	81.86	81.07	81.64	258.5K	-0.35	0.43
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.13	40.71	41.04	161.3K	-0.12	0.28
CACLG	CAC Large 60	8,759	8,675	8,738	0	-27	0.31
CACSH	CAC 40 SHORT	105.3	104.3	104.5	0	0.4	0.35
CAF	Caisse Régionale de Crédit Agricole	109.8	107.8	107.8	530	-2.2	2.04
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	110.0	106.3	108.7	591.1K	-1.0	0.91
CAPE	Ossiam Shiller Barclays Cape Europe	645.3	640.4	642.6	73	-5.4	0.83
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,168	1,163	1,163	53	-8	0.69
CAPU	Ossiam Shiller Barclays Cape US Sector	1,472	1,462	1,462	69	-12	0.83
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	15.22	15.04	15.20	91.3K	-0.04	0.26
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.31	10.30	10.30	67.8K	0.00	0.00
CAT31	Ca Toulouse 31 CCI	121.0	119.2	121.0	205	-0.1	0.07
CB3	Amundi Index Solutions - Amundi Govt	215.0	214.5	214.9	84.0K	-0.2	0.11
CBDG	Compagnie du Cambodge	104.0	104.0	104.0	25	1.0	0.97
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.970	3.910	3.910	59.5K	-0.050	1.26
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.550	9.550	9.550	5	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	257.3	256.3	256.9	175	-2.5	0.96
CC1U	Amundi Index Solutions - Amundi MSCI	296.4	296.1	296.4	212	-3.2	1.05
CC4	Amundi Index Solutions - Amundi EURO	224.2	223.8	224.2	49	0.0	0.01
CCN	Caisse Regionale de Credit Agricole	156.0	154.0	156.0	207	1.5	0.96
CD5	Amundi Index Solutions - Amundi EURO	101.3	100.4	101.0	3.9K	-0.3	0.30
CD8	Amundi ETF MSCI EMU High Dividend UCITS	215.0	212.6	214.8	2.9K	0.3	0.12
CD9	Amundi MSCI Europe High Dividend UCITS	242.7	241.3	242.7	240	-0.5	0.21
CDA	Compagnie des Alpes S.A.	18.74	18.48	18.60	37.8K	-0.16	0.85
CDI	Christian Dior SE	380.8	370.0	372.0	4.9K	-8.0	2.11
CE8	Amundi Index Solutions - Amundi MSCI	768.8	766.2	766.2	150	-2.5	0.32
CEC	Multi Units Luxembourg - Lyxor MSCI	48.77	47.98	48.74	7.4K	-0.09	0.18
CEM	Amundi MSCI Europe Small Cap ESG Climate	169.8	168.0	169.5	320	-1.7	0.97
CEN	Groupe CRIT SA	50.40	50.00	50.20	1.8K	0.00	0.00
CESGP	CAC 40 ESG	2,496	2,469	2,485	0	-13	0.52
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	435.6	431.6	434.3	7.6K	-1.4	0.32
CEU2	Amundi Index Solutions - Amundi Index	122.2	121.1	121.9	29.1K	-0.4	0.33
CF1	Amundi ETF MSCI France UCITS ETF	407.9	405.7	407.3	38	-1.4	0.33
CFI	CFI-Compagnie Foncière Internationale	1.470	1.470	1.470	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	449.9	445.7	448.7	379	-0.7	0.14
CG9	Amundi Index Solutions - Amundi MSCI	353.8	352.8	352.8	15	-1.8	0.51
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.774	6.732	6.752	7.6K	-0.049	0.71
CHINU	BNP Paribas Easy MSCI China Min TE	6.597	6.559	6.579	1.8K	-0.038	0.57
CHIP	Lyxor MSCI Semiconductors ESG Filtered	106.8	105.4	105.8	8.3K	-0.1	0.11
CHM	Amundi STOXX Europe 600 Basic Materials	206.1	203.0	204.9	59	-1.1	0.53
CI2	Amundi Index Solutions - Amundi MSCI	775.1	768.8	768.8	2	-11.0	1.41
CI2U	Amundi MSCI India UCITS USD	893.9	888.5	888.5	160	-12.0	1.33
CIV	Caisse régionale de Crédit Agricole	116.9	114.0	116.9	822	2.8	2.49
CJ1	Amundi Index Solutions - Amundi Index	360.9	357.3	359.5	365	-2.2	0.61
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	31.11	30.70	30.82	8.0K	-0.27	0.85
CLARI	Clariane SE	3.972	3.928	3.934	264.4K	-0.034	0.86
CLEM	Amundi MSCI Emerging Markets ESG Broad	75.04	74.55	74.65	1.5K	-0.11	0.15
CLIM	Lyxor Green Bond DR UCITS C-EUR	47.89	47.60	47.84	355	-0.12	0.25
CLMA	Guinness Sustainable Energy UCITS ETF	6.645	6.642	6.645	134	-0.011	0.16
CLPDS	Colipays Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CLWD	Amundi MSCI World ESG Climate Net Zero	10.09	10.06	10.07	5.8K	-0.04	0.40
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	118.2	117.0	117.7	6.0K	-0.5	0.42
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	726.2	724.2	724.4	65	-2.8	0.39
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	115.8	113.3	115.8	115	0.1	0.09
CMSE	iShares Diversified Commodity Swap UCITS	37.32	36.88	37.30	4.4K	0.32	0.87
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	410.1	405.4	408.8	2.4K	-1.1	0.27
CMUD	AM EMU ESG LEAD D	83.07	82.60	82.93	68	-0.25	0.30
CN1	Amundi Index Solutions - Amundi MSCI	709.6	703.7	709.6	202	-1.0	0.14
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	166.1	165.4	165.8	2.0K	-0.9	0.55
CNB	Lyxor UCITS Euro Corporate Bond ex	134.7	134.4	134.7	619	0.2	0.17
CNDF	Caisse Régionale de Crédit Agricole	29.50	29.04	29.14	7.2K	-0.21	0.70
CNEG	Amundi MSCI China ESG Selection - UCITS	31.22	31.13	31.13	10	-0.19	0.59
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.311	6.283	6.302	16.4K	-0.049	0.77
CO	Casino Guichard Perrachon SA	0.1842	0.1807	0.1808	186.0K	0.0002	0.11
COBS3	CASINO BSA3	0.0000	0.0000	0.0000	0	0.0000	NaN
CODW	Amundi S&P Global Consumer Discretionary	12.90	12.88	12.88	18	-0.10	0.74
COFA	Coface SA	15.98	15.78	15.89	108.8K	0.02	0.13
COH	Coheris SA	9.500	9.460	9.460	5	-0.140	1.46
COMO	Amundi Bl Equal-weight Comm ex-A UE A	38.55	38.18	38.55	6.5K	0.33	0.86
COPAP	WisdomTree Copper EUR	47.41	46.85	47.36	879	0.35	0.73
COSE	Amundi PEA S&P US Consumer Staples	11.16	11.09	11.09	9	-0.12	1.09
COSW	Amundi S&P Global Consumer Staples ESG	10.73	10.69	10.69	164	-0.07	0.69
COTY	Coty Inc.	2.320	2.300	2.300	152	-0.020	0.86
COUR	Courtois S.A	102.0	102.0	102.0	0	0.0	0.00
COV	Covivio SA	47.76	47.12	47.68	138.0K	-0.04	0.08
COVH	Covivio Hotels	21.50	21.50	21.50	162	0.00	0.00
CP9	Amundi Index MSCI Pacific Ex Japen SRI	654.8	650.7	654.6	98	-6.8	1.03
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	763.9	759.4	763.5	105	-7.7	1.00
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	132.5	132.0	132.0	278	-0.5	0.38
CRAV	Caisse régionale de Crédit Agricole	139.5	137.8	139.2	548	0.6	0.43
CRBP2	Caisse Regionale de Credit Agricole	35.80	35.11	35.11	7.8K	-0.56	1.56
CRI	Chargeurs S.A.	8.290	8.160	8.200	3.0K	-0.040	0.49
CRLA	Caisse Regionale de Credit Agricole	88.00	87.50	87.50	132	-0.50	0.57
CRLO	Caisse Regionale de Credit Agricole	98.50	98.41	98.41	98	0.01	0.01
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	8.800	8.800	8.800	117	-0.950	9.74
CRP	Lyxor UCITS Corporate Bond C-EUR	153.0	152.7	153.0	39.3K	0.2	0.13
CRSU	Caisse Regionale De Credit Agricole	220.0	218.0	218.0	42	-0.1	0.02
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	135.9	131.0	131.0	1.9K	-2.0	1.50
CRUDP	WisdomTree WTI Crude Oil EUR	15.38	15.07	15.36	43.6K	0.17	1.11
CS	AXA SA	44.04	43.05	43.62	2.98M	-0.05	0.11
CS1	Amundi IBEX 35 UCITS ETF Acc	507.0	501.1	505.6	2.6K	0.1	0.02
CS9	Amundi Index Solutions - Amundi MSCI	394.3	393.1	393.4	4	-0.7	0.19
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	114.5	114.5	114.5	16.8K	0.0	0.01
CSH2	Multi Units Luxembourg - Amundi Smart	110.0	110.0	110.0	26.1K	0.0	0.00
CSW	Amundi Index Solutions - Amundi MSCI	13.51	13.40	13.48	1.6K	-0.12	0.88
CSWC	Amundi MSCI Switzerland UCITS	12.76	12.66	12.75	435	-0.09	0.67
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	819.7	815.5	815.7	1.1K	-2.6	0.32
CU2U	Amundi MSCI USA UCITS USD	943.6	942.8	942.8	8	-1.1	0.11
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	407.2	403.6	406.4	53	-1.6	0.38
CV9	Amundi Index Solutions - Amundi MSCI	470.5	467.4	469.8	456	-1.7	0.35
CVX	Carvolix	5.880	5.720	5.800	15.7K	-0.060	1.02
CW8	Amundi Index Solutions - Amundi MSCI	687.1	682.7	684.3	9.7K	-3.5	0.50
CW8U	Amundi MSCI World UCITS USD	793.0	789.6	789.6	60	-2.9	0.37
CWE	Amundi Index Solutions - Amundi MSCI	551.4	542.8	551.4	225	7.3	1.34
CWEU	Amundi Index Solutions - Amundi MSCI	636.0	625.5	636.0	73	8.7	1.39
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.710	5.685	5.692	813	-0.001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES