| C1U | Amundi FTSE 100 UCITS | 1,005 | 999 | 1,005 | 58 | 4 | | 0.36 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 126.5 | 126.4 | 126.4 | 599 | 0.0 | | 0.01 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 142.0 | 140.2 | 140.7 | 9.0K | -0.9 | | 0.65 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 82.34 | 81.29 | 81.78 | 14.8K | -0.25 | | 0.30 | |
| C50 | Amundi Index Solutions - Amundi EURO | 160.6 | 158.5 | 159.3 | 45.9K | -0.4 | | 0.26 | |
| C50U | Amundi Index Solutions - Amundi EURO | 186.6 | 184.0 | 185.2 | 557 | -0.5 | | 0.29 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 149.7 | 149.6 | 149.6 | 1.1K | -0.2 | | 0.13 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 145.0 | 144.2 | 144.7 | 272 | -0.2 | | 0.11 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 156.7 | 155.0 | 156.0 | 17.3K | 0.0 | | 0.01 | |
| CA | Carrefour SA | 17.42 | 17.23 | 17.28 | 2.49M | -0.07 | | 0.40 | |
| CA40 | Amundi CAC 40 UCITS ETF S Acc | 5.383 | 5.335 | 5.359 | 6.0K | -0.012 | | 0.22 | |
| CAAG | Credit Agricole Assurances S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 81.81 | 80.90 | 81.17 | 17.3K | -0.30 | | 0.37 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 41.09 | 40.62 | 40.75 | 28.4K | -0.17 | | 0.42 | |
| CACLG | CAC Large 60 | 8,796 | 8,692 | 8,724 | 0 | -32 | | 0.36 | |
| CACSH | CAC 40 SHORT | 104.7 | 103.5 | 104.3 | 0 | 0.4 | | 0.40 | |
| CAF | Caisse Régionale de Crédit Agricole | 110.2 | 110.0 | 110.0 | 338 | 0.0 | | 0.00 | |
| CAJAF | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAJAG | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANTN.EUR | 21Shares Canton Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAP | Capgemini SE | 103.6 | 101.4 | 102.5 | 530.2K | 0.6 | | 0.54 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 661.1 | 653.0 | 661.1 | 364 | 5.6 | | 0.85 | |
| CAPU | Ossiam Shiller Barclays Cape US Sector | 1,407 | 1,400 | 1,401 | 660 | 0 | | 0.03 | |
| CARB | WisdomTree Carbon Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARM | Carmila SA | 16.02 | 15.80 | 15.80 | 174.2K | -0.08 | | 0.50 | |
| CAT31 | Ca Toulouse 31 CCI | 146.0 | 138.5 | 143.9 | 1.5K | 1.9 | | 1.34 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 220.0 | 219.4 | 219.6 | 1.3K | -0.3 | | 0.12 | |
| CBDG | Compagnie du Cambodge | 106.0 | 106.0 | 106.0 | 10 | 4.0 | | 3.92 | |
| CBIDS | Crypto Blockchain Industries S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBOT | CBO Territoria S.A. | 4.020 | 3.970 | 4.020 | 8.9K | 0.060 | | 1.52 | |
| CBSAB | Crypto Blockchain Industries S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBSM | Soc Centrale Bois Scieries Manche SA | 9.750 | 9.750 | 9.750 | 500 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 293.1 | 288.6 | 293.1 | 443 | -3.6 | | 1.20 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 338.7 | 337.3 | 338.7 | 8 | -6.2 | | 1.80 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 227.7 | 226.9 | 226.9 | 403 | -0.3 | | 0.13 | |
| CCN | Caisse Regionale de Credit Agricole | 157.6 | 155.4 | 155.5 | 1.1K | -0.8 | | 0.52 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 96.76 | 95.59 | 96.03 | 15.5K | -0.22 | | 0.23 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 204.1 | 202.6 | 203.1 | 2.4K | 0.5 | | 0.25 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 237.9 | 236.8 | 237.8 | 238 | 0.6 | | 0.23 | |
| CDA | Compagnie des Alpes S.A. | 22.15 | 21.50 | 21.60 | 19.2K | -0.55 | | 2.48 | |
| CDI | Christian Dior SE | 449.2 | 439.2 | 443.6 | 8.6K | 5.4 | | 1.23 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 747.3 | 737.8 | 739.5 | 10 | 2.1 | | 0.28 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 42.54 | 42.09 | 42.10 | 5.1K | -0.40 | | 0.93 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 169.1 | 168.4 | 168.5 | 57 | -0.1 | | 0.08 | |
| CEN | Groupe CRIT SA | 55.00 | 54.80 | 54.80 | 220 | 0.00 | | 0.00 | |
| CESGP | CAC 40 ESG | 2,510 | 2,476 | 2,486 | 0 | -13 | | 0.51 | |
| CETH | CoinShares Physical Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Amundi Index Solutions - Amundi MSCI | 424.3 | 421.5 | 423.4 | 528 | 0.8 | | 0.18 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 118.8 | 117.9 | 118.6 | 26.1K | 0.1 | | 0.06 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 413.2 | 408.8 | 409.3 | 369 | -2.7 | | 0.66 | |
| CFI | CFI-Compagnie Foncière Internationale | 1.160 | 1.160 | 1.160 | 0 | 0.000 | | 0.00 | |
| CFIDS | Compagnie Foncière Internationale Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFMAE | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 440.0 | 434.0 | 435.3 | 2.9K | -2.3 | | 0.53 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 356.2 | 350.2 | 355.5 | 528 | 1.2 | | 0.32 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 6.983 | 6.956 | 6.983 | 17.9K | -0.110 | | 1.54 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 108.1 | 106.4 | 106.4 | 20.8K | -0.4 | | 0.41 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 202.9 | 199.5 | 202.8 | 201 | 2.9 | | 1.47 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 771.4 | 766.1 | 767.1 | 124 | -9.2 | | 1.18 | |
| CI2U | Amundi MSCI India UCITS USD | 894.2 | 888.8 | 888.8 | 1 | -8.4 | | 0.94 | |
| CIV | Caisse régionale de Crédit Agricole | 133.8 | 125.0 | 127.1 | 2.3K | 2.1 | | 1.71 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 333.6 | 331.7 | 333.6 | 369 | 0.4 | | 0.13 | |
| CJBS | Crossject SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 29.45 | 29.17 | 29.29 | 122.8K | 0.11 | | 0.38 | |
| CLARI | Clariane SE | 4.164 | 4.030 | 4.036 | 262.4K | -0.048 | | 1.18 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.91 | 48.73 | 48.86 | 375 | 0.06 | | 0.12 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 7.034 | 7.009 | 7.034 | 31 | 0.048 | | 0.69 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 9.737 | 9.694 | 9.727 | 7.8K | 0.014 | | 0.14 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 701.0 | 699.4 | 699.4 | 504 | 1.0 | | 0.14 | |
| CMNEA | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMNEB | Banque Federative du Credit Mutuel Sa | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMO | Caisse Régionale de Crédit Agricole du | 124.5 | 121.0 | 124.5 | 263 | 1.1 | | 0.88 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 395.6 | 390.9 | 393.9 | 18.9K | 0.8 | | 0.19 | |
| CMUD | AM EMU ESG LEAD D | 80.33 | 79.36 | 79.94 | 31.6K | 0.08 | | 0.10 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 704.0 | 695.9 | 702.9 | 617 | 5.0 | | 0.72 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 174.2 | 173.1 | 174.2 | 1.1K | -3.6 | | 2.00 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.8 | 136.4 | 136.5 | 478 | -0.4 | | 0.26 | |
| CNDF | Caisse Régionale de Crédit Agricole | 29.90 | 28.56 | 28.56 | 39.2K | -0.08 | | 0.26 | |
| CNPBP | CNP Assurances SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNY | HSBC MSCI China UCITS ETF | 6.600 | 6.562 | 6.597 | 21.8K | -0.110 | | 1.64 | |
| CO | Casino Guichard Perrachon SA | 0.2474 | 0.2250 | 0.2372 | 1.33M | 0.0072 | | 3.13 | |
| CODW | Amundi S&P Global Consumer Discretionary | 13.41 | 13.35 | 13.35 | 8.1K | 0.03 | | 0.26 | |
| COFA | Coface SA | 16.61 | 16.31 | 16.31 | 299.4K | -0.09 | | 0.55 | |
| COH | Coheris SA | 12.35 | 11.25 | 12.25 | 1.6K | -0.10 | | 0.81 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 37.99 | 37.23 | 37.69 | 12.4K | 0.17 | | 0.45 | |
| COPAP | WisdomTree Copper EUR | 46.90 | 46.51 | 46.90 | 522 | -0.08 | | 0.16 | |
| COSE | Amundi PEA S&P US Consumer Staples | 11.15 | 10.95 | 11.03 | 294 | -0.09 | | 0.78 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.74 | 10.72 | 10.72 | 85 | -0.06 | | 0.54 | |
| COTY | Coty Inc. | 1.690 | 1.670 | 1.670 | 3.0K | -0.010 | | 0.60 | |
| COUR | Courtois S.A | 117.0 | 117.0 | 117.0 | 5 | 0.0 | | 0.00 | |
| COV | Covivio SA | 54.80 | 53.95 | 53.95 | 138.0K | -0.55 | | 1.01 | |
| COVH | Covivio Hotels | 22.60 | 22.00 | 22.50 | 1.9K | 0.20 | | 0.90 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 652.3 | 647.2 | 652.3 | 35 | -0.2 | | 0.03 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 764.9 | 759.8 | 763.3 | 107 | -2.5 | | 0.33 | |
| CPBBS | CPBBS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAP | Caisse Régionale de Crédit Agricole | 163.0 | 158.0 | 163.0 | 403 | 3.0 | | 1.88 | |
| CRAV | Caisse régionale de Crédit Agricole | 162.0 | 157.8 | 159.8 | 353 | 1.7 | | 1.10 | |
| CRB | Lyxor Commodities | 36.79 | 36.41 | 36.55 | 7.1K | 0.96 | | 2.69 | |
| CRBP2 | Caisse Regionale de Credit Agricole | 37.10 | 36.31 | 36.37 | 8.6K | -0.08 | | 0.21 | |
| CRI | Chargeurs S.A. | 8.660 | 8.460 | 8.660 | 8.5K | 0.200 | | 2.36 | |
| CRLA | Caisse Regionale de Credit Agricole | 92.38 | 91.00 | 92.38 | 1.5K | 0.38 | | 0.41 | |
| CRLO | Caisse Regionale de Credit Agricole | 124.0 | 123.0 | 124.0 | 58 | 2.0 | | 1.64 | |
| CRON | 21Shares Cronos ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CROS | Crosswood | 9.400 | 9.400 | 9.400 | 8 | 0.000 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.9 | 154.7 | 154.7 | 1.4K | -0.3 | | 0.21 | |
| CRSU | Caisse Regionale De Credit Agricole | 245.5 | 243.0 | 244.0 | 262 | -1.0 | | 0.41 | |
| CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | 155.6 | 152.0 | 155.6 | 342 | 0.0 | | 0.01 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 14.37 | 13.76 | 14.27 | 78.1K | 0.36 | | 2.57 | |
| CS | AXA SA | 40.57 | 40.04 | 40.11 | 3.32M | -0.25 | | 0.62 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 464.8 | 458.9 | 460.7 | 729 | -2.7 | | 0.57 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 383.8 | 380.1 | 383.8 | 349 | 0.9 | | 0.23 | |
| CSDA | CoinShares Physical Staked Cardano | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSH | Lyxor Euro Cash UCITS ETF | 113.7 | 113.6 | 113.7 | 18.5K | 0.0 | | 0.03 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 109.1 | 109.1 | 109.1 | 22.6K | 0.0 | | 0.04 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 13.60 | 13.50 | 13.56 | 80.8K | 0.02 | | 0.12 | |
| CSWC | Amundi MSCI Switzerland UCITS | 12.45 | 12.35 | 12.40 | 115.6K | 0.00 | | 0.02 | |
| CTEAB | Coentreprise de Transport d'Electricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEAC | Coentreprise de Transport d'Électricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEN | Censhares Physical Top 10 Crypto Market | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 785.0 | 780.6 | 780.8 | 111 | 0.8 | | 0.10 | |
| CU2U | Amundi MSCI USA UCITS USD | 908.0 | 906.0 | 906.0 | 17 | -0.7 | | 0.08 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 403.0 | 398.4 | 401.8 | 2.8K | 1.5 | | 0.37 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 443.7 | 440.4 | 442.9 | 209 | 0.4 | | 0.10 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 663.5 | 659.8 | 661.8 | 10.3K | 0.2 | | 0.03 | |
| CW8U | Amundi MSCI World UCITS USD | 770.7 | 765.9 | 767.7 | 952 | -0.2 | | 0.02 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 473.4 | 470.5 | 470.5 | 316 | -0.2 | | 0.03 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 547.6 | 544.7 | 544.7 | 74 | -2.2 | | 0.40 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.556 | 5.530 | 5.552 | 1.2K | 0.022 | | 0.39 | |