List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,035	1,032	1,034	48	2	0.21
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.7	125.6	125.7	28.7K	0.1	0.06
C40	Amundi Index Solutions - AMUNDI CAC 40	146.1	144.6	145.0	4.1K	-1.0	0.68
C4D	Amundi Index Solutions - AMUNDI CAC 40	84.66	83.82	83.90	2.5K	-0.88	1.04
C50	Amundi Index Solutions - Amundi EURO	159.0	157.9	158.5	21.5K	-0.4	0.26
C50U	Amundi Index Solutions - Amundi EURO	184.5	183.1	183.6	1.2K	-1.0	0.56
C53D	Amundi Euro Government Bond 5-7Y UCITS	151.0	150.9	150.9	71	-0.2	0.12
C5E	Amundi Stoxx Europe 50 UCITS	141.5	141.0	141.3	995	0.0	0.03
C6E	Amundi Index Solutions - AMUNDI STOXX	152.9	152.3	152.9	8.0K	0.1	0.09
CA	Carrefour SA	13.97	13.73	13.79	2.1M	-0.18	1.25
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	81.90	81.13	81.31	41.6K	-0.52	0.64
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.14	40.75	40.84	29.2K	-0.28	0.67
CACLG	CAC Large 60	8,952	8,868	8,892	0	-57	0.64
CACSH	CAC 40 SHORT	104.3	103.3	104.0	0	0.7	0.66
CAF	Caisse Régionale de Crédit Agricole	123.8	118.2	119.5	2.1K	1.1	0.93
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	144.1	141.3	141.6	343.2K	-1.9	1.29
CAPE	Ossiam Shiller Barclays Cape Europe	578.0	575.8	575.8	46	-2.2	0.38
CAPU	Ossiam Shiller Barclays Cape US Sector	1,428	1,418	1,421	44	-7	0.49
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.58	16.26	16.30	102.3K	-0.06	0.37
CAT31	Ca Toulouse 31 CCI	120.6	116.0	120.4	1.5K	-0.2	0.17
CB3	Amundi Index Solutions - Amundi Govt	222.1	221.5	221.6	2.0K	-0.3	0.14
CBDG	Compagnie du Cambodge	96.00	96.00	96.00	62	-0.50	0.52
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.680	3.660	3.670	5.8K	-0.010	0.27
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.750	9.600	9.600	765	-0.200	2.04
CC1	Amundi MSCI China Tech UCITS ETF EUR	312.9	309.8	311.3	541	-5.8	1.83
CC1U	Amundi Index Solutions - Amundi MSCI	362.5	359.9	359.9	11	-5.9	1.60
CC4	Amundi Index Solutions - Amundi EURO	228.1	227.4	227.8	1.2K	-0.3	0.11
CCN	Caisse Regionale de Credit Agricole	141.0	138.2	139.5	1.1K	2.2	1.60
CD5	Amundi Index Solutions - Amundi EURO	95.77	95.25	95.39	7.5K	-0.45	0.47
CD8	Amundi ETF MSCI EMU High Dividend UCITS	188.9	188.3	188.5	13.2K	-0.3	0.18
CD9	Amundi MSCI Europe High Dividend UCITS	220.9	220.1	220.6	568	0.3	0.14
CDA	Compagnie des Alpes S.A.	25.05	24.70	25.00	25.6K	0.10	0.40
CDI	Christian Dior SE	584.5	561.0	566.0	4.2K	-19.0	3.25
CE8	Amundi Index Solutions - Amundi MSCI	697.2	693.5	693.5	11	-1.1	0.16
CEC	Multi Units Luxembourg - Lyxor MSCI	38.72	38.38	38.54	11.2K	-0.19	0.48
CEM	Amundi MSCI Europe Small Cap ESG Climate	162.1	161.5	161.9	311	0.2	0.14
CEN	Groupe CRIT SA	61.00	60.80	61.00	210	0.00	0.00
CESGP	CAC 40 ESG	2,640	2,612	2,620	0	-19	0.72
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	411.7	410.5	411.6	681	-0.2	0.05
CEU2	Amundi Index Solutions - Amundi Index	115.4	115.0	115.3	6.9K	0.0	0.04
CF1	Amundi ETF MSCI France UCITS ETF	442.6	436.8	436.8	135	-5.1	1.14
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.640	1.640	1.640	100	0.040	2.50
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	449.9	447.4	448.8	1.1K	-1.2	0.26
CG9	Amundi Index Solutions - Amundi MSCI	358.6	356.6	358.1	82	0.9	0.24
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.933	7.803	7.803	5.6K	-0.186	2.33
CHIP	Lyxor MSCI Semiconductors ESG Filtered	78.19	77.25	77.52	15.8K	-0.13	0.17
CHM	Amundi STOXX Europe 600 Basic Materials	179.9	177.5	177.8	779	-3.3	1.84
CI2	Amundi Index Solutions - Amundi MSCI	865.8	860.8	861.6	196	-6.8	0.78
CI2U	Amundi MSCI India UCITS USD	1004.4	1000.0	1000.0	12	-9.3	0.92
CIV	Caisse Regionale de Credit Agricole	110.5	109.5	110.3	326	0.0	0.04
CJ1	Amundi Index Solutions - Amundi Index	318.1	317.6	317.6	400	-0.4	0.13
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	26.25	25.95	26.15	139.3K	-0.13	0.48
CLA	Claranova SE	1.450	1.424	1.426	35.4K	-0.014	0.97
CLARI	Clariane SE	3.916	3.828	3.828	253.4K	-0.102	2.60
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.36	49.14	49.14	1.9K	-0.20	0.41
CLMA	Guinness Sustainable Energy UCITS ETF	6.692	6.672	6.692	142	0.222	3.44
CLWD	Amundi MSCI World ESG Climate Net Zero	9.310	9.275	9.294	1.1K	-0.028	0.30
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	661.0	658.9	660.6	32	-0.1	0.02
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	113.5	111.0	113.1	422	0.3	0.27
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	362.1	360.5	361.4	8.6K	-1.4	0.37
CMUD	AM EMU ESG LEAD D	73.50	73.24	73.24	87	-0.44	0.60
CN1	Amundi Index Solutions - Amundi MSCI	693.9	686.5	693.9	365	8.5	1.24
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	168.0	167.1	167.9	571	-1.1	0.66
CNB	Lyxor UCITS Euro Corporate Bond ex	137.2	137.2	137.2	86	0.0	0.01
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	30.80	29.60	29.86	12.5K	-0.71	2.32
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.503	7.413	7.424	25.1K	-0.149	1.97
CO	Casino Guichard Perrachon SA	0.2494	0.2406	0.2456	660.2K	-0.0022	0.89
CODW	Amundi S&P Global Consumer Discretionary	13.83	13.81	13.81	390	-0.06	0.42
COFA	Coface SA	15.64	15.49	15.49	141.0K	-0.10	0.64
COH	Coheris SA	14.45	13.50	14.40	3.1K	0.60	4.35
COMO	Amundi Bl Equal-weight Comm ex-A UE A	29.83	29.26	29.50	23.5K	-0.46	1.54
COPAP	WisdomTree Copper EUR	44.50	43.56	43.84	7.7K	-1.26	2.79
COSE	Amundi PEA S&P US Consumer Staples	10.59	10.50	10.51	1.3K	-0.12	1.15
COSW	Amundi S&P Global Consumer Staples ESG	10.36	10.34	10.34	2.1K	-0.07	0.64
COTY	Coty Inc.	2.752	2.699	2.703	200	-0.067	2.42
COUR	Courtois S.A	116.0	116.0	116.0	0	0.0	0.00
COV	Covivio SA	54.60	53.70	54.05	157.2K	-0.20	0.37
COVH	Covivio Hotels	23.30	23.20	23.20	85	0.00	0.00
CP9	Amundi Index MSCI Pacific Ex Japen SRI	636.9	634.2	635.3	11	0.4	0.06
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	746.2	743.3	743.3	2	-1.9	0.25
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	144.5	140.5	140.5	314	-4.5	3.10
CRAV	Caisse régionale de Crédit Agricole	147.9	144.8	145.0	319	-2.8	1.92
CRBP2	Caisse Regionale de Credit Agricole	30.60	30.10	30.30	5.9K	-0.19	0.62
CRI	Chargeurs S.A.	10.34	10.18	10.30	3.6K	0.12	1.18
CRLA	Caisse Regionale de Credit Agricole	85.75	80.36	80.80	1.6K	-3.20	3.81
CRLO	Caisse Regionale de Credit Agricole	110.2	106.0	108.8	906	2.3	2.14
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.70	10.70	10.70	45	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	155.7	155.5	155.5	840	-0.1	0.07
CRSU	Caisse Regionale De Credit Agricole	207.0	200.5	204.9	249	-0.1	0.05
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	127.5	122.1	127.4	157	0.4	0.30
CRUDP	WisdomTree WTI Crude Oil EUR	7.981	7.894	7.971	19.4K	0.096	1.22
CS	AXA SA	39.68	39.17	39.27	3.97M	-0.09	0.23
CS1	Amundi IBEX 35 UCITS ETF Acc	449.8	446.8	449.8	3.0K	1.6	0.36
CS9	Amundi Index Solutions - Amundi MSCI	372.9	371.9	372.2	100	-0.9	0.24
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	113.0	112.9	112.9	5.6K	0.0	0.00
CSH2	Multi Units Luxembourg - Amundi Smart	108.2	108.2	108.2	33.8K	0.0	0.00
CSW	Amundi Index Solutions - Amundi MSCI	13.14	13.07	13.13	43.5K	-0.02	0.18
CSWC	Amundi MSCI Switzerland UCITS	12.24	12.20	12.22	4.1K	-0.04	0.36
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	736.5	732.1	734.3	152	-3.5	0.47
CU2U	Amundi MSCI USA UCITS USD	855.8	851.6	851.6	73	-5.6	0.66
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	406.9	404.4	406.9	436	2.4	0.59
CV9	Amundi Index Solutions - Amundi MSCI	418.2	416.9	417.8	685	-0.9	0.22
CW8	Amundi Index Solutions - Amundi MSCI	626.6	623.1	625.2	9.3K	-1.4	0.22
CW8U	Amundi MSCI World UCITS USD	727.5	723.3	724.8	158	-2.7	0.37
CWE	Amundi Index Solutions - Amundi MSCI	379.1	377.4	377.5	3	-3.0	0.78
CWEU	Amundi Index Solutions - Amundi MSCI	440.5	437.6	437.7	400	-3.8	0.86
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.336	5.319	5.332	8.4K	-0.006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES