List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	968.2	950.2	968.2	9	4.2	0.44
C3M	Amundi ETF Govies 0-6 Months EuroMTS	126.1	126.0	126.1	730	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	136.1	133.4	135.3	1.8K	-0.9	0.66
C4D	Amundi Index Solutions - AMUNDI CAC 40	78.40	77.36	78.40	2.2K	-0.27	0.34
C50	Amundi Index Solutions - Amundi EURO	150.8	147.5	150.2	44.0K	-1.0	0.66
C50U	Amundi Index Solutions - Amundi EURO	174.1	170.4	173.1	1.3K	-2.1	1.19
C53D	Amundi Euro Government Bond 5-7Y UCITS	149.3	148.8	149.3	5.3K	0.0	0.01
C5E	Amundi Stoxx Europe 50 UCITS	137.8	136.3	137.8	382	-0.3	0.23
C6E	Amundi Index Solutions - AMUNDI STOXX	146.9	144.8	146.9	4.9K	-0.6	0.43
CA	Carrefour SA	16.23	15.94	16.20	1.7M	0.23	1.44
CA40	Amundi CAC 40 UCITS ETF S Acc	5.173	5.118	5.173	2.0K	-0.016	0.31
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	78.86	77.70	78.70	34.2K	-0.16	0.20
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	39.65	39.00	39.51	205.3K	-0.11	0.28
CACLG	CAC Large 60	8,622	8,474	8,590	0	-19	0.22
CACSH	CAC 40 SHORT	109.4	107.5	107.9	0	0.3	0.25
CAF	Caisse Régionale de Crédit Agricole	114.4	112.2	113.0	765	-1.4	1.24
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	103.2	100.1	102.9	743.4K	1.3	1.23
CAPE	Ossiam Shiller Barclays Cape Europe	622.9	617.7	620.9	40	4.7	0.76
CAPU	Ossiam Shiller Barclays Cape US Sector	1,376	1,365	1,374	227	2	0.12
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	17.14	16.70	17.00	74.6K	0.10	0.59
CAT31	Ca Toulouse 31 CCI	114.0	108.1	113.5	2.6K	3.3	3.01
CB3	Amundi Index Solutions - Amundi Govt	220.0	218.7	219.8	4.6K	-0.1	0.06
CBDG	Compagnie du Cambodge	100.00	100.00	100.00	10	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.980	3.920	3.940	29.4K	-0.020	0.51
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.600	9.000	9.600	976	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	279.0	276.0	278.4	540	-0.5	0.18
CC1U	Amundi Index Solutions - Amundi MSCI	321.0	319.2	321.0	48	-3.0	0.93
CC4	Amundi Index Solutions - Amundi EURO	226.0	225.4	226.0	96	0.7	0.32
CCN	Caisse Regionale de Credit Agricole	135.0	135.0	135.0	293	0.0	0.01
CD5	Amundi Index Solutions - Amundi EURO	90.85	89.00	90.32	19.3K	-0.62	0.68
CD8	Amundi ETF MSCI EMU High Dividend UCITS	197.0	194.8	197.0	1.3K	0.8	0.39
CD9	Amundi MSCI Europe High Dividend UCITS	233.4	231.0	233.4	6.8K	2.9	1.24
CDA	Compagnie des Alpes S.A.	24.85	23.95	24.70	37.7K	0.30	1.23
CDI	Christian Dior SE	451.4	441.6	446.6	2.6K	-3.4	0.76
CE8	Amundi Index Solutions - Amundi MSCI	665.1	656.5	665.1	32	1.0	0.15
CEC	Multi Units Luxembourg - Lyxor MSCI	39.00	38.07	38.96	12.5K	0.23	0.58
CEM	Amundi MSCI Europe Small Cap ESG Climate	156.2	154.2	156.1	716	0.3	0.18
CEN	Groupe CRIT SA	57.80	57.40	57.80	675	0.60	1.05
CESGP	CAC 40 ESG	2,451	2,404	2,440	0	-11	0.45
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	401.9	396.2	401.9	827	-0.5	0.12
CEU2	Amundi Index Solutions - Amundi Index	112.8	110.9	112.7	14.6K	-0.2	0.15
CF1	Amundi ETF MSCI France UCITS ETF	395.2	389.4	393.4	29	-2.7	0.67
CFI	CFI-Compagnie Foncière Internationale	1.380	1.380	1.380	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	410.6	402.5	410.4	1.7K	-3.0	0.71
CG9	Amundi Index Solutions - Amundi MSCI	335.2	327.9	333.7	2.2K	-1.5	0.43
CHINA	BNP PARIBAS EASY - MSCI China Min TE	5.827	5.827	5.827	0	0.000	0.00
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.036	6.976	7.014	6.3K	-0.046	0.65
CHIP	Lyxor MSCI Semiconductors ESG Filtered	76.10	73.46	75.76	5.3K	-0.87	1.13
CHM	Amundi STOXX Europe 600 Basic Materials	188.8	186.1	188.8	62	-1.9	1.02
CI2	Amundi Index Solutions - Amundi MSCI	753.1	739.3	749.2	106	0.3	0.04
CI2U	Amundi MSCI India UCITS USD	869.6	851.2	864.4	1.1K	-5.9	0.67
CIV	Caisse régionale de Crédit Agricole	105.2	101.8	104.5	1.6K	0.5	0.48
CJ1	Amundi Index Solutions - Amundi Index	314.1	309.1	312.4	466	-6.3	1.99
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	23.50	22.67	23.35	34.1K	0.12	0.52
CLA	Claranova SE	0.7180	0.6800	0.7060	63.5K	0.0280	4.13
CLARI	Clariane SE	3.696	3.588	3.690	272.3K	-0.026	0.70
CLIM	Lyxor Green Bond DR UCITS C-EUR	48.93	48.81	48.81	2.1K	-0.16	0.33
CLMA	Guinness Sustainable Energy UCITS ETF	6.336	6.288	6.336	11	-0.032	0.51
CLWD	Amundi MSCI World ESG Climate Net Zero	8.844	8.693	8.798	21.9K	0.008	0.09
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	634.0	626.3	634.0	8	-0.2	0.03
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	104.5	103.5	103.5	385	-2.2	2.06
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	348.1	341.5	348.1	7.1K	-2.0	0.57
CMUD	AM EMU ESG LEAD D	70.73	69.72	70.73	673	-0.24	0.34
CN1	Amundi Index Solutions - Amundi MSCI	662.4	648.8	660.2	13.6K	-1.2	0.18
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	161.7	160.8	161.7	566	-1.8	1.12
CNB	Lyxor UCITS Euro Corporate Bond ex	136.0	135.4	136.0	132	0.0	0.04
CNDF	Caisse Régionale de Crédit Agricole	25.03	24.65	24.81	4.0K	-0.54	2.13
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.634	6.592	6.634	5.6K	-0.027	0.41
CO	Casino Guichard Perrachon SA	0.1635	0.1560	0.1605	868.3K	0.0005	0.31
CODW	Amundi S&P Global Consumer Discretionary	12.18	12.15	12.18	294	-0.13	1.05
COFA	Coface SA	15.28	15.10	15.22	148.5K	0.12	0.79
COH	Coheris SA	11.90	11.60	11.65	421	-0.10	0.85
COMO	Amundi Bl Equal-weight Comm ex-A UE A	36.40	35.78	36.04	36.4K	0.90	2.55
COPAP	WisdomTree Copper EUR	42.30	41.83	42.17	1.1K	-0.03	0.06
COSE	Amundi PEA S&P US Consumer Staples	10.61	10.56	10.56	211	0.06	0.56
COSW	Amundi S&P Global Consumer Staples ESG	10.44	10.40	10.43	232	0.03	0.29
COTY	Coty Inc.	1.746	1.701	1.701	1.8K	-0.043	2.47
COUR	Courtois S.A	121.0	121.0	121.0	0	0.0	0.00
COV	Covivio SA	54.20	52.40	53.75	159.0K	0.35	0.66
COVH	Covivio Hotels	23.80	23.50	23.70	212	-0.20	0.84
CP9	Amundi Index MSCI Pacific Ex Japen SRI	645.3	632.8	645.3	801	0.6	0.09
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	749.0	736.3	749.0	259	-2.8	0.37
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	142.0	139.5	139.5	170	-2.5	1.75
CRAV	Caisse régionale de Crédit Agricole	133.0	130.0	130.0	116	-3.0	2.27
CRB	Lyxor Commodities	33.95	33.50	33.89	42.0K	0.84	2.54
CRBP2	Caisse Regionale de Credit Agricole	28.06	27.55	27.89	10.6K	-0.15	0.54
CRI	Chargeurs S.A.	9.040	8.920	8.920	5.3K	-0.080	0.89
CRLA	Caisse Regionale de Credit Agricole	80.00	77.49	79.00	1.0K	2.50	3.27
CRLO	Caisse Regionale de Credit Agricole	97.01	93.50	93.50	1.2K	-3.50	3.61
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.70	10.70	10.70	0	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	154.1	153.3	154.1	1.5K	0.5	0.32
CRSU	Caisse Regionale De Credit Agricole	201.0	199.0	200.5	426	1.5	0.75
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	128.3	124.0	127.8	843	0.8	0.66
CRUDP	WisdomTree WTI Crude Oil EUR	12.82	12.19	12.38	298.8K	0.43	3.56
CS	AXA SA	40.56	39.84	40.51	4.41M	0.34	0.85
CS1	Amundi IBEX 35 UCITS ETF Acc	445.0	437.4	443.9	1.3K	-2.1	0.47
CS9	Amundi Index Solutions - Amundi MSCI	361.7	357.7	361.7	55	-2.1	0.57
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	113.4	113.4	113.4	5.1K	0.0	0.00
CSH2	Multi Units Luxembourg - Amundi Smart	108.8	108.8	108.8	29.6K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	12.88	12.76	12.87	4.7K	-0.02	0.17
CSWC	Amundi MSCI Switzerland UCITS	11.89	11.77	11.87	20.6K	-0.01	0.12
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	685.0	672.0	682.9	93	0.4	0.05
CU2U	Amundi MSCI USA UCITS USD	789.7	776.7	789.7	25	-2.0	0.25
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	388.2	383.1	388.2	147	0.7	0.17
CV9	Amundi Index Solutions - Amundi MSCI	425.5	421.3	425.5	292	0.5	0.11
CW8	Amundi Index Solutions - Amundi MSCI	603.4	591.5	600.7	9.1K	0.1	0.02
CW8U	Amundi MSCI World UCITS USD	694.6	682.2	693.8	675	-3.0	0.43
CWE	Amundi Index Solutions - Amundi MSCI	470.3	464.7	467.3	208	7.4	1.60
CWEU	Amundi Index Solutions - Amundi MSCI	539.8	537.5	539.8	303	6.3	1.18
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.477	5.457	5.458	10	0.029	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES