| C1U | Amundi FTSE 100 UCITS | 954.0 | 945.0 | 945.0 | 14 | -1.7 | | 0.18 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.9 | 124.9 | 124.9 | 583 | 0.0 | | 0.00 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 143.2 | 141.9 | 142.7 | 5.4K | 1.7 | | 1.19 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 85.36 | 84.73 | 85.12 | 2.7K | 1.04 | | 1.24 | |
| C50 | Amundi Index Solutions - Amundi EURO | 148.5 | 147.3 | 147.9 | 10.6K | 1.7 | | 1.16 | |
| C50U | Amundi Index Solutions - Amundi EURO | 174.0 | 173.0 | 173.1 | 251 | 1.7 | | 0.99 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 152.0 | 152.0 | 152.0 | 88 | 0.3 | | 0.21 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 130.5 | 129.9 | 130.0 | 90 | 0.7 | | 0.57 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 141.5 | 140.9 | 141.2 | 19.5K | 1.0 | | 0.73 | |
| CA | CARREFOUR | 13.07 | 12.80 | 13.05 | 3.44M | 0.21 | | 1.64 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 81.76 | 81.09 | 81.46 | 74K | 0.92 | | 1.14 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 39.90 | 39.58 | 39.74 | 50.6K | 0.43 | | 1.09 | |
| CACLG | CAC Large 60 | 8,710 | 8,641 | 8,678 | 0 | 94 | | 1.10 | |
| CACSH | CAC 40 SHORT | 106.5 | 105.7 | 106.1 | 0 | -1.2 | | 1.12 | |
| CAF | CRCAM PARIS ET IDF | 103.2 | 99.5 | 103.2 | 2.2K | 4.2 | | 4.28 | |
| CAP | CAP GEMINI | 126.2 | 123.9 | 124.9 | 321.1K | 1.4 | | 1.09 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 541.7 | 539.9 | 540.7 | 37 | 7.7 | | 1.44 | |
| CARM | Carmila SA | 17.50 | 17.28 | 17.28 | 79.2K | -0.14 | | 0.80 | |
| CAT31 | CA TOULOUSE 31 CCI | 129.8 | 124.0 | 127.0 | 1.5K | 2.3 | | 1.81 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 220.7 | 220.2 | 220.6 | 3.8K | 0.3 | | 0.14 | |
| CBDG | Compagnie du Cambodge | 95.50 | 95.50 | 95.50 | 32 | 0.00 | | 0.00 | |
| CBOT | CBO Territoria S.A. | 3.690 | 3.650 | 3.650 | 5.8K | -0.030 | | 0.82 | |
| CBSM | SCBSM | 9.000 | 8.900 | 8.900 | 93 | -0.100 | | 1.11 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 325.4 | 323.0 | 325.4 | 2.7K | 5.3 | | 1.66 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 381.2 | 378.2 | 378.2 | 228 | 5.3 | | 1.42 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 227.2 | 226.6 | 226.9 | 328 | 0.3 | | 0.14 | |
| CCN | CRCAM NORM.SEINE | 143.5 | 139.0 | 142.5 | 1.4K | 0.4 | | 0.30 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 91.70 | 91.06 | 91.43 | 3.2K | 1.10 | | 1.22 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 177.4 | 176.5 | 177.0 | 1.4K | -0.1 | | 0.03 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 207.8 | 207.3 | 207.5 | 271 | 0.2 | | 0.10 | |
| CDA | ALPES (COMPAGNIE) | 21.35 | 20.90 | 21.20 | 18.9K | 0.20 | | 0.95 | |
| CDI | CHRISTIAN DIOR | 515.5 | 499.0 | 515.5 | 4.7K | 20.9 | | 4.23 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 658.9 | 658.7 | 658.7 | 23 | 2.5 | | 0.38 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 32.95 | 32.58 | 32.60 | 3.1K | 0.10 | | 0.31 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 152.0 | 151.1 | 151.6 | 411 | -0.1 | | 0.06 | |
| CEN | GROUPE CRIT | 60.20 | 59.80 | 60.00 | 287 | 0.20 | | 0.33 | |
| CESGP | CAC 40 ESG | 2,589 | 2,567 | 2,580 | 0 | 32 | | 1.25 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 381.2 | 379.5 | 380.1 | 344 | 2.4 | | 0.63 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 106.7 | 106.3 | 106.4 | 6.8K | 0.6 | | 0.59 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 434.5 | 430.4 | 433.6 | 882 | 6.3 | | 1.47 | |
| CFI | CFI | 1.630 | 1.630 | 1.630 | 2.2K | 0.000 | | 0.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 434.7 | 430.7 | 433.9 | 1.6K | 5.7 | | 1.32 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 336.8 | 336.3 | 336.7 | 443 | 4.7 | | 1.42 | |
| CGM | CEGEDIM | 10.60 | 10.35 | 10.40 | 7.7K | -0.20 | | 1.89 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 8.260 | 8.215 | 8.251 | 4.7K | 0.151 | | 1.86 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 66.75 | 65.49 | 66.22 | 10.1K | 1.70 | | 2.64 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 159.9 | 158.4 | 158.4 | 25 | -0.3 | | 0.20 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 848.9 | 843.1 | 846.6 | 18 | -2.8 | | 0.34 | |
| CI2U | Amundi MSCI India UCITS USD | 995.3 | 990.5 | 990.9 | 53 | -0.6 | | 0.06 | |
| CIV | CRCAM ILLE-VIL.CCI | 118.9 | 115.3 | 117.0 | 896 | 1.5 | | 1.28 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 286.0 | 285.3 | 285.7 | 15 | -0.3 | | 0.09 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 24.25 | 24.06 | 24.19 | 47.4K | 0.20 | | 0.83 | |
| CLA | Claranova SE | 1.720 | 1.576 | 1.700 | 210K | 0.054 | | 3.28 | |
| CLARI | Clariane SE | 4.906 | 4.642 | 4.716 | 461.2K | -0.024 | | 0.51 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.90 | 48.81 | 48.89 | 21 | 0.13 | | 0.26 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.261 | 6.250 | 6.261 | 137 | 0.194 | | 3.20 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.805 | 8.791 | 8.797 | 799 | 0.038 | | 0.43 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 625.2 | 623.4 | 623.5 | 86 | 1.5 | | 0.24 | |
| CMO | CRCAM MORBIHAN CCI | 120.0 | 115.5 | 119.0 | 1.2K | 3.0 | | 2.59 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 342.4 | 340.7 | 341.1 | 410 | 3.1 | | 0.92 | |
| CMUD | AM EMU ESG LEAD D | 71.09 | 70.78 | 70.92 | 163 | 0.68 | | 0.97 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 629.5 | 623.8 | 623.8 | 256 | 0.3 | | 0.05 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 159.9 | 158.8 | 159.3 | 927 | 1.6 | | 1.02 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.8 | 136.6 | 136.8 | 165 | 0.3 | | 0.20 | |
| CNDF | Caisse Régionale de Crédit Agricole | 27.75 | 27.14 | 27.67 | 18.3K | 0.87 | | 3.25 | |
| CNY | HSBC MSCI China UCITS ETF | 7.839 | 7.789 | 7.834 | 55.7K | 0.144 | | 1.87 | |
| CO | CASINO GUICHARD | 0.5070 | 0.4702 | 0.4702 | 1.58M | -0.0214 | | 4.35 | |
| CODW | Amundi S&P Global Consumer Discretionary | 13.44 | 13.38 | 13.44 | 494 | 0.21 | | 1.57 | |
| COFA | Coface SA | 15.96 | 15.82 | 15.88 | 133.3K | -0.05 | | 0.31 | |
| COH | COHERIS | 10.25 | 10.10 | 10.25 | 2K | 0.10 | | 0.99 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 24.66 | 24.38 | 24.48 | 7.9K | 0.00 | | 0.00 | |
| COPAP | WisdomTree Copper EUR | 37.26 | 36.85 | 37.13 | 9K | 0.63 | | 1.71 | |
| COSE | Amundi PEA S&P US Consumer Staples | 9.776 | 9.716 | 9.752 | 51 | 0.020 | | 0.21 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 9.796 | 9.772 | 9.782 | 12.9K | 0.024 | | 0.25 | |
| COTY | Coty Inc. | 3.408 | 3.270 | 3.270 | 1.9K | -0.109 | | 3.21 | |
| COUR | COURTOIS | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 57.20 | 56.55 | 56.75 | 118.5K | -0.20 | | 0.35 | |
| COVH | Covivio Hotels | 25.50 | 25.10 | 25.20 | 1.3K | 0.00 | | 0.00 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 632.0 | 629.4 | 629.4 | 118 | 2.3 | | 0.37 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 748.4 | 743.9 | 743.9 | 16 | 4.4 | | 0.59 | |
| CRAP | CRCAM ALP.PROV.CCI | 153.0 | 145.0 | 150.3 | 1.2K | 3.3 | | 2.23 | |
| CRAV | CRCAM ATL.VEND.CCI | 153.4 | 150.0 | 151.5 | 1.1K | -2.0 | | 1.28 | |
| CRB | Lyxor Commodities | 23.63 | 23.48 | 23.53 | 1.5K | 0.34 | | 1.46 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 31.40 | 30.17 | 31.30 | 20.5K | 1.45 | | 4.84 | |
| CRI | CHARGEURS | 11.20 | 10.92 | 10.98 | 4.1K | -0.10 | | 0.90 | |
| CRLA | CRCAM LANGUED CCI | 89.00 | 86.80 | 88.52 | 868 | 1.72 | | 1.98 | |
| CRLO | CRCAM LOIRE HTE L. | 101.98 | 98.00 | 98.00 | 1.1K | -0.25 | | 0.25 | |
| CROS | Crosswood | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.9 | 154.5 | 154.9 | 1.5K | 0.3 | | 0.18 | |
| CRSU | CRCAM SUD R.A.CCI | 224.0 | 215.3 | 224.0 | 29 | -6.0 | | 2.61 | |
| CRTO | CRCAM TOURAINE CCI | 131.5 | 127.0 | 130.0 | 778 | 2.3 | | 1.82 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 7.994 | 7.907 | 7.910 | 14.3K | -0.107 | | 1.33 | |
| CS | AXA | 40.91 | 40.49 | 40.56 | 2.3M | -0.08 | | 0.20 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 391.7 | 389.0 | 389.3 | 5.1K | -0.6 | | 0.15 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 347.1 | 345.5 | 345.8 | 254 | 2.8 | | 0.81 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.3 | 112.2 | 112.3 | 6K | 0.0 | | 0.03 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.5 | 107.5 | 107.5 | 32.4K | 0.0 | | 0.02 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 12.06 | 12.00 | 12.06 | 11.2K | 0.12 | | 1.01 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.27 | 11.25 | 11.26 | 9K | 0.08 | | 0.70 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 694.3 | 690.2 | 691.1 | 407 | 3.3 | | 0.48 | |
| CU2U | Amundi MSCI USA UCITS USD | 813.8 | 810.0 | 810.0 | 29 | 3.2 | | 0.40 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 381.1 | 379.3 | 379.3 | 49 | 1.9 | | 0.50 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 380.8 | 378.9 | 378.9 | 225 | -0.4 | | 0.10 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 592.6 | 590.3 | 591.5 | 6K | 2.1 | | 0.35 | |
| CW8U | Amundi MSCI World UCITS USD | 695.5 | 691.8 | 691.8 | 27 | 1.7 | | 0.25 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 348.9 | 346.8 | 347.0 | 607 | -0.6 | | 0.16 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 409.8 | 405.6 | 405.6 | 23 | -1.7 | | 0.42 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.152 | 5.135 | 5.152 | 350 | 0.015 | | 0.29 | |