| C1U | Amundi FTSE 100 UCITS | 926.0 | 920.7 | 920.7 | 67 | 4.1 | | 0.45 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.6 | 124.5 | 124.6 | 823 | 0.0 | | 0.01 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 136.2 | 135.2 | 136.0 | 4.2K | 0.7 | | 0.55 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 81.20 | 80.64 | 81.20 | 5.4K | 0.52 | | 0.64 | |
| C50 | Amundi Index Solutions - Amundi EURO | 139.8 | 138.9 | 139.5 | 7.7K | 0.2 | | 0.11 | |
| C50U | Amundi Index Solutions - Amundi EURO | 163.2 | 161.3 | 163.2 | 2.8K | 1.5 | | 0.93 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 151.6 | 151.3 | 151.3 | 35 | -0.3 | | 0.17 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 122.9 | 122.5 | 122.7 | 3.7K | 0.1 | | 0.07 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 136.1 | 135.5 | 135.8 | 1.1K | 0.2 | | 0.11 | |
| CA | CARREFOUR | 12.82 | 12.72 | 12.76 | 1.77M | 0.06 | | 0.43 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 78.24 | 77.73 | 78.23 | 14.5K | 0.54 | | 0.70 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 38.21 | 37.93 | 38.17 | 28.8K | 0.27 | | 0.70 | |
| CACLG | CAC Large 60 | 8,386 | 8,326 | 8,379 | 0 | 58 | | 0.70 | |
| CACSH | CAC 40 SHORT | 110.9 | 110.1 | 110.2 | 0 | -0.8 | | 0.70 | |
| CAF | CRCAM PARIS ET IDF | 87.90 | 87.35 | 87.90 | 562 | 0.59 | | 0.68 | |
| CAP | CAP GEMINI | 123.9 | 120.6 | 121.3 | 535.9K | -2.1 | | 1.66 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 507.6 | 506.0 | 506.0 | 1 | 1.9 | | 0.38 | |
| CARM | Carmila SA | 18.60 | 18.08 | 18.08 | 74.6K | -0.38 | | 2.06 | |
| CAT31 | CA TOULOUSE 31 CCI | 98.75 | 97.51 | 98.75 | 150 | 1.25 | | 1.28 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 220.5 | 219.6 | 219.7 | 4K | -0.7 | | 0.34 | |
| CBDG | Compagnie du Cambodge | 99.00 | 99.00 | 99.00 | 100 | 0.00 | | 0.00 | |
| CBOT | CBO Territoria S.A. | 3.680 | 3.650 | 3.680 | 13.7K | 0.000 | | 0.00 | |
| CBSM | SCBSM | 9.000 | 9.000 | 9.000 | 365 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 257.9 | 256.9 | 257.3 | 88 | 1.9 | | 0.72 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 300.6 | 298.8 | 300.6 | 21 | 2.9 | | 0.96 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 226.1 | 225.3 | 225.4 | 1.6K | -0.1 | | 0.06 | |
| CCN | CRCAM NORM.SEINE | 117.3 | 116.5 | 116.5 | 290 | -0.8 | | 0.70 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 86.39 | 85.88 | 86.24 | 3.1K | 0.14 | | 0.16 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 177.7 | 177.2 | 177.7 | 1.9K | 0.9 | | 0.50 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 208.1 | 206.9 | 207.3 | 405 | 0.3 | | 0.14 | |
| CDA | ALPES (COMPAGNIE) | 23.60 | 23.10 | 23.40 | 54K | 0.30 | | 1.30 | |
| CDI | CHRISTIAN DIOR | 446.0 | 434.2 | 442.0 | 3.8K | 2.0 | | 0.45 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 633.2 | 632.3 | 633.1 | 4 | -1.1 | | 0.18 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 33.88 | 33.62 | 33.84 | 700 | 0.13 | | 0.37 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 152.0 | 151.1 | 152.0 | 151 | 0.2 | | 0.12 | |
| CEN | GROUPE CRIT | 63.20 | 62.60 | 62.60 | 287 | -0.60 | | 0.95 | |
| CESGP | CAC 40 ESG | 2,466 | 2,447 | 2,464 | 0 | 15 | | 0.63 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 366.3 | 364.7 | 365.9 | 1.3K | 0.7 | | 0.19 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 102.4 | 102.0 | 102.2 | 3.3K | 0.2 | | 0.15 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 408.4 | 405.3 | 408.2 | 16 | 2.6 | | 0.64 | |
| CFI | CFI | 1.200 | 1.200 | 1.200 | 52 | 0.000 | | 0.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 428.6 | 425.4 | 426.7 | 1.5K | -0.7 | | 0.16 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 317.4 | 315.3 | 316.7 | 266 | 0.1 | | 0.03 | |
| CGM | CEGEDIM | 10.65 | 10.50 | 10.65 | 6.8K | 0.00 | | 0.00 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.207 | 7.205 | 7.205 | 140 | 0.027 | | 0.37 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 59.37 | 58.59 | 59.23 | 7.6K | -0.06 | | 0.10 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 151.1 | 149.8 | 150.8 | 15 | 1.1 | | 0.75 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 860.5 | 854.2 | 855.6 | 360 | -3.0 | | 0.35 | |
| CI2U | Amundi MSCI India UCITS USD | 999.2 | 997.7 | 999.1 | 4 | 3.7 | | 0.37 | |
| CIV | CRCAM ILLE-VIL.CCI | 90.50 | 89.60 | 90.30 | 49 | 0.39 | | 0.43 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 283.5 | 281.4 | 283.2 | 114 | 2.4 | | 0.85 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 22.50 | 22.18 | 22.36 | 48K | -0.04 | | 0.16 | |
| CLA | Claranova SE | 2.000 | 1.952 | 1.952 | 44.2K | -0.030 | | 1.51 | |
| CLARI | Clariane SE | 4.584 | 4.454 | 4.510 | 297.5K | -0.010 | | 0.22 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.75 | 48.59 | 48.59 | 15.8K | -0.10 | | 0.21 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 5.896 | 5.828 | 5.896 | 127 | 0.104 | | 1.79 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.474 | 8.463 | 8.470 | 5.3K | -0.015 | | 0.18 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 600.2 | 599.4 | 599.4 | 25 | -0.7 | | 0.12 | |
| CMO | CRCAM MORBIHAN CCI | 95.50 | 94.65 | 95.00 | 194 | 0.35 | | 0.37 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 324.7 | 323.3 | 324.5 | 315 | 1.2 | | 0.36 | |
| CMUD | AM EMU ESG LEAD D | 67.45 | 67.17 | 67.44 | 158 | 0.30 | | 0.45 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 598.2 | 594.1 | 598.0 | 240 | 1.7 | | 0.29 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 141.9 | 140.9 | 141.8 | 1.1K | 1.6 | | 1.12 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 135.9 | 135.9 | 135.9 | 120 | -0.1 | | 0.11 | |
| CNDF | Caisse Régionale de Crédit Agricole | 20.93 | 20.44 | 20.80 | 28.7K | 0.07 | | 0.31 | |
| CNY | HSBC MSCI China UCITS ETF | 6.826 | 6.781 | 6.814 | 22.7K | 0.026 | | 0.38 | |
| CO | CASINO GUICHARD | 0.6255 | 0.5860 | 0.6075 | 1.94M | -0.0025 | | 0.41 | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.67 | 12.67 | 12.67 | 0 | 0.05 | | 0.36 | |
| COFA | Coface SA | 16.20 | 16.06 | 16.10 | 101.1K | 0.02 | | 0.12 | |
| COH | COHERIS | 8.520 | 8.520 | 8.520 | 3 | 0.000 | | 0.00 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 23.06 | 22.83 | 22.83 | 6.5K | -0.17 | | 0.76 | |
| COPAP | WisdomTree Copper EUR | 34.44 | 34.12 | 34.39 | 8.9K | 0.30 | | 0.88 | |
| COSE | Amundi PEA S&P US Consumer Staples | 10.34 | 10.28 | 10.28 | 3.7K | -0.01 | | 0.05 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.19 | 10.19 | 10.19 | 0 | 0.04 | | 0.34 | |
| COTY | Coty Inc. | 4.075 | 4.075 | 4.075 | 4 | -0.008 | | 0.18 | |
| COUR | COURTOIS | 121.0 | 120.0 | 121.0 | 17 | 0.0 | | 0.00 | |
| COV | Covivio SA | 59.85 | 58.85 | 58.90 | 91K | -0.35 | | 0.59 | |
| COVH | Covivio Hotels | 23.80 | 23.70 | 23.70 | 118 | 0.00 | | 0.00 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 630.5 | 629.8 | 629.8 | 21 | 0.0 | | 0.00 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 742.6 | 736.8 | 742.6 | 24 | 5.9 | | 0.80 | |
| CRAP | CRCAM ALP.PROV.CCI | 113.5 | 113.0 | 113.0 | 28 | -0.5 | | 0.42 | |
| CRAV | CRCAM ATL.VEND.CCI | 133.0 | 128.4 | 130.0 | 440 | -2.0 | | 1.52 | |
| CRB | Lyxor Commodities | 23.31 | 23.03 | 23.19 | 6.4K | -0.01 | | 0.06 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 24.67 | 24.30 | 24.30 | 11.8K | -0.30 | | 1.22 | |
| CRI | CHARGEURS | 11.38 | 11.30 | 11.36 | 2.1K | 0.22 | | 1.97 | |
| CRLA | CRCAM LANGUED CCI | 71.60 | 71.50 | 71.52 | 767 | 0.02 | | 0.03 | |
| CRLO | CRCAM LOIRE HTE L. | 88.00 | 86.90 | 88.00 | 121 | 1.10 | | 1.27 | |
| CROS | Crosswood | 10.80 | 10.80 | 10.80 | 0 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 153.9 | 153.7 | 153.8 | 694 | -0.1 | | 0.05 | |
| CRSU | CRCAM SUD R.A.CCI | 180.0 | 180.0 | 180.0 | 1 | 0.0 | | 0.01 | |
| CRTO | CRCAM TOURAINE CCI | 117.0 | 116.0 | 116.0 | 49 | -1.0 | | 0.85 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 8.189 | 8.064 | 8.064 | 39.3K | -0.099 | | 1.21 | |
| CS | AXA | 42.31 | 41.69 | 42.12 | 3.47M | 0.50 | | 1.20 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 374.5 | 372.1 | 372.9 | 3.6K | 0.8 | | 0.21 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 328.4 | 327.5 | 328.4 | 1 | 1.2 | | 0.35 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.0 | 112.0 | 112.0 | 3.7K | 0.0 | | 0.01 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.1 | 107.1 | 107.1 | 21.5K | 0.0 | | 0.02 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 11.52 | 11.46 | 11.49 | 737 | 0.01 | | 0.05 | |
| CSWC | Amundi MSCI Switzerland UCITS | 10.86 | 10.83 | 10.84 | 1.7K | 0.01 | | 0.11 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 659.7 | 657.4 | 658.0 | 143 | -1.0 | | 0.15 | |
| CU2U | Amundi MSCI USA UCITS USD | 769.0 | 763.8 | 769.0 | 77 | 4.4 | | 0.57 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 370.6 | 369.6 | 369.6 | 74 | 0.8 | | 0.23 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 371.3 | 370.2 | 370.8 | 259 | 1.4 | | 0.37 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 570.0 | 566.6 | 568.9 | 5K | 0.1 | | 0.02 | |
| CW8U | Amundi MSCI World UCITS USD | 664.2 | 659.5 | 664.2 | 61 | 4.4 | | 0.67 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 335.1 | 332.2 | 335.1 | 39 | 3.1 | | 0.93 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 391.4 | 387.6 | 391.4 | 42 | 6.5 | | 1.69 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.178 | 5.147 | 5.147 | 1K | -0.037 | | 0.71 | |