| C1U | Amundi FTSE 100 UCITS | 941.4 | 930.7 | 941.4 | 111 | 5.8 | | 0.62 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 125.2 | 125.2 | 125.2 | 354 | 0.0 | | 0.02 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 140.6 | 139.0 | 140.5 | 1.3K | 0.3 | | 0.24 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 83.89 | 83.00 | 83.71 | 2.6K | 0.08 | | 0.10 | |
| C50 | Amundi Index Solutions - Amundi EURO | 145.3 | 143.6 | 144.8 | 19.1K | -1.4 | | 0.94 | |
| C50U | Amundi Index Solutions - Amundi EURO | 167.0 | 166.0 | 166.4 | 216 | -2.4 | | 1.42 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 152.9 | 152.9 | 152.9 | 21 | 0.1 | | 0.08 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 129.6 | 128.7 | 129.6 | 508 | -0.6 | | 0.46 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 140.4 | 139.0 | 140.4 | 3.4K | 0.0 | | 0.00 | |
| CA | Carrefour SA | 13.03 | 12.63 | 12.99 | 2.36M | 0.14 | | 1.09 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 80.90 | 79.90 | 80.68 | 9.0K | 0.03 | | 0.04 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 39.47 | 38.98 | 39.40 | 35.7K | 0.03 | | 0.06 | |
| CACLG | CAC Large 60 | 8,603 | 8,475 | 8,588 | 0 | 1 | | 0.01 | |
| CACSH | CAC 40 SHORT | 108.7 | 107.1 | 107.3 | 0 | 0.0 | | 0.01 | |
| CAF | Caisse Régionale de Crédit Agricole | 103.5 | 102.0 | 103.0 | 1.3K | -0.5 | | 0.48 | |
| CAJAF | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAJAG | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAP | Capgemini SE | 131.5 | 124.4 | 131.5 | 476.6K | 4.5 | | 3.50 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 551.3 | 544.9 | 551.3 | 36 | 0.8 | | 0.15 | |
| CARB | WisdomTree Carbon Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARM | Carmila SA | 16.40 | 16.10 | 16.40 | 58.7K | 0.06 | | 0.37 | |
| CAT31 | Ca Toulouse 31 CCI | 108.2 | 108.0 | 108.0 | 176 | -1.8 | | 1.62 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 221.9 | 221.5 | 221.5 | 318 | 0.1 | | 0.07 | |
| CBDG | Compagnie du Cambodge | 99.00 | 99.00 | 99.00 | 20.0K | 0.00 | | 0.00 | |
| CBIDS | Crypto Blockchain Industries S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBOT | CBO Territoria S.A. | 3.600 | 3.580 | 3.600 | 16.6K | 0.000 | | 0.00 | |
| CBSAB | Crypto Blockchain Industries S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBSM | Soc Centrale Bois Scieries Manche SA | 9.500 | 9.500 | 9.500 | 113 | -0.100 | | 1.04 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 286.8 | 282.0 | 286.8 | 651 | -9.0 | | 3.04 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 327.8 | 325.8 | 327.8 | 18 | -11.3 | | 3.32 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 227.6 | 227.1 | 227.1 | 92 | 0.0 | | 0.01 | |
| CCN | Caisse Regionale de Credit Agricole | 131.1 | 127.5 | 127.5 | 551 | -3.6 | | 2.75 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 89.79 | 88.95 | 89.44 | 1.5K | -1.00 | | 1.11 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 181.1 | 178.3 | 180.9 | 1.7K | 1.2 | | 0.65 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 212.0 | 209.5 | 211.4 | 622 | 0.8 | | 0.38 | |
| CDA | Compagnie des Alpes S.A. | 19.90 | 19.54 | 19.90 | 25.0K | 0.20 | | 1.02 | |
| CDI | Christian Dior SE | 581.5 | 569.0 | 581.0 | 4.7K | 3.5 | | 0.61 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 657.0 | 652.2 | 657.0 | 291 | -9.8 | | 1.47 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 34.25 | 33.77 | 34.16 | 1.9K | -0.29 | | 0.83 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 148.0 | 146.3 | 148.0 | 2.1K | -0.3 | | 0.17 | |
| CEN | Groupe CRIT SA | 60.80 | 60.20 | 60.80 | 2.2K | 0.60 | | 1.00 | |
| CESGP | CAC 40 ESG | 2,542 | 2,505 | 2,538 | 0 | 2 | | 0.08 | |
| CETH | CoinShares Physical Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Amundi Index Solutions - Amundi MSCI | 376.8 | 373.2 | 376.4 | 777 | -0.8 | | 0.20 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 105.8 | 104.7 | 105.7 | 7.6K | -0.2 | | 0.18 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 427.6 | 422.1 | 426.6 | 59 | -1.6 | | 0.36 | |
| CFI | CFI-Compagnie Foncière Internationale | 1.440 | 1.440 | 1.440 | 460 | 0.000 | | 0.00 | |
| CFMAE | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 412.8 | 407.4 | 410.1 | 1.1K | -3.7 | | 0.88 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 324.7 | 321.5 | 323.3 | 1.8K | -4.1 | | 1.25 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.562 | 7.500 | 7.562 | 4.8K | -0.129 | | 1.67 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 66.66 | 64.38 | 65.88 | 32.6K | -4.12 | | 5.88 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 156.6 | 155.0 | 156.6 | 76 | -0.3 | | 0.18 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 899.5 | 885.2 | 894.6 | 1.5K | -12.0 | | 1.33 | |
| CI2U | Amundi MSCI India UCITS USD | 1,038 | 1,027 | 1,029 | 1 | -17 | | 1.60 | |
| CIV | Caisse Regionale de Credit Agricole | 104.80 | 98.50 | 98.50 | 1.4K | -3.38 | | 3.32 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 291.4 | 289.2 | 291.4 | 1.1K | 1.5 | | 0.51 | |
| CJBS | Crossject SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 23.86 | 23.32 | 23.85 | 125.6K | -0.70 | | 2.85 | |
| CLA | Claranova SE | 1.398 | 1.348 | 1.376 | 68.6K | 0.006 | | 0.44 | |
| CLARI | Clariane SE | 3.328 | 3.276 | 3.318 | 230.9K | -0.022 | | 0.66 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 49.22 | 49.12 | 49.22 | 1.5K | 0.06 | | 0.12 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.054 | 6.028 | 6.054 | 10 | -0.137 | | 2.21 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.752 | 8.679 | 8.752 | 2.7K | -0.108 | | 1.22 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 621.5 | 618.1 | 621.5 | 184 | -9.3 | | 1.47 | |
| CMNEA | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMNEB | Banque Federative du Credit Mutuel Sa | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMO | Caisse Régionale de Crédit Agricole du | 101.00 | 98.81 | 100.00 | 490 | 0.74 | | 0.75 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 336.5 | 333.5 | 336.1 | 530 | -1.4 | | 0.41 | |
| CMUD | AM EMU ESG LEAD D | 69.78 | 69.37 | 69.78 | 212 | -0.45 | | 0.65 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 609.4 | 602.6 | 609.4 | 200 | -1.8 | | 0.29 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 154.5 | 152.7 | 154.5 | 662 | -3.4 | | 2.16 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.8 | 136.8 | 136.8 | 23 | 0.1 | | 0.06 | |
| CNDF | Caisse Régionale de Crédit Agricole | 25.40 | 24.76 | 25.21 | 14.2K | -0.14 | | 0.53 | |
| CNPBP | CNP Assurances SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNY | HSBC MSCI China UCITS ETF | 7.200 | 7.120 | 7.200 | 75.4K | -0.115 | | 1.57 | |
| CO | Casino Guichard Perrachon SA | 0.2646 | 0.2502 | 0.2570 | 1.34M | -0.0044 | | 1.68 | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.84 | 12.77 | 12.84 | 2.8K | -0.23 | | 1.77 | |
| COFA | Coface SA | 14.92 | 14.69 | 14.90 | 123.9K | 0.08 | | 0.54 | |
| COH | Coheris SA | 14.40 | 14.20 | 14.30 | 658 | 0.00 | | 0.00 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 25.52 | 25.20 | 25.52 | 5.4K | -0.14 | | 0.55 | |
| COPAP | WisdomTree Copper EUR | 38.37 | 37.82 | 38.37 | 2.3K | 0.10 | | 0.26 | |
| COSE | Amundi PEA S&P US Consumer Staples | 10.14 | 10.05 | 10.13 | 1.5K | 0.26 | | 2.61 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.19 | 10.07 | 10.19 | 6.0K | 0.26 | | 2.62 | |
| COTY | Coty Inc. | 2.766 | 2.696 | 2.756 | 1.1K | -0.032 | | 1.15 | |
| COUR | Courtois S.A | 117.0 | 117.0 | 117.0 | 30 | 0.0 | | 0.00 | |
| COV | Covivio SA | 55.15 | 54.20 | 54.95 | 92.5K | 0.30 | | 0.55 | |
| COVH | Covivio Hotels | 24.40 | 23.80 | 24.20 | 804 | -0.20 | | 0.82 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 615.4 | 605.9 | 615.4 | 49 | 1.0 | | 0.16 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 710.1 | 705.6 | 710.1 | 33 | -5.6 | | 0.78 | |
| CPBBS | CPBBS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAP | Caisse Régionale du Crédit Agricole | 134.5 | 134.0 | 134.5 | 151 | 0.5 | | 0.36 | |
| CRAV | Caisse régionale de Crédit Agricole | 134.2 | 128.0 | 128.0 | 294 | -6.2 | | 4.61 | |
| CRBP2 | Caisse Regionale de Credit Agricole | 28.50 | 27.81 | 28.00 | 11.3K | -0.42 | | 1.48 | |
| CRI | Chargeurs S.A. | 9.640 | 9.520 | 9.520 | 6.7K | -0.120 | | 1.24 | |
| CRLA | Caisse Regionale de Credit Agricole | 76.81 | 75.01 | 76.49 | 641 | -0.31 | | 0.40 | |
| CRLO | Caisse Regionale de Credit Agricole | 94.00 | 88.15 | 94.00 | 2.4K | 2.49 | | 2.72 | |
| CRON | 21Shares Cronos ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CROS | Crosswood | 11.10 | 11.10 | 11.10 | 72 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.9 | 154.7 | 154.9 | 113 | 0.0 | | 0.01 | |
| CRSU | Caisse Regionale De Credit Agricole | 199.0 | 199.0 | 199.0 | 136 | 0.0 | | 0.00 | |
| CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | 112.0 | 108.0 | 110.5 | 910 | -1.5 | | 1.36 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 7.759 | 7.650 | 7.700 | 33.5K | -0.143 | | 1.82 | |
| CS | AXA SA | 38.33 | 37.41 | 38.14 | 4.08M | 0.36 | | 0.95 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 401.7 | 397.7 | 399.9 | 2.4K | -4.2 | | 1.03 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 340.8 | 337.6 | 340.8 | 458 | -1.7 | | 0.50 | |
| CSDA | CoinShares Physical Staked Cardano | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.6 | 112.6 | 112.6 | 15.0K | 0.0 | | 0.02 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.8 | 107.8 | 107.8 | 42.0K | 0.0 | | 0.00 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 12.33 | 12.23 | 12.33 | 11.5K | 0.06 | | 0.51 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.47 | 11.34 | 11.47 | 600 | 0.07 | | 0.60 | |
| CTEAB | Coentreprise de Transport d'Electricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEAC | Coentreprise de Transport d'Électricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEN | Censhares Physical Top 10 Crypto Market | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 688.8 | 679.5 | 688.8 | 448 | -8.5 | | 1.21 | |
| CU2U | Amundi MSCI USA UCITS USD | 792.9 | 787.5 | 792.9 | 8 | -13.2 | | 1.64 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 372.6 | 368.4 | 372.6 | 59 | 1.0 | | 0.26 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 386.6 | 382.1 | 386.6 | 483 | 0.6 | | 0.16 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 589.8 | 583.3 | 589.5 | 10.7K | -6.8 | | 1.14 | |
| CW8U | Amundi MSCI World UCITS USD | 678.7 | 673.6 | 677.9 | 205 | -10.4 | | 1.51 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 354.8 | 351.7 | 354.8 | 589 | -4.2 | | 1.16 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 406.9 | 405.2 | 406.9 | 149 | -7.5 | | 1.81 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.283 | 5.255 | 5.283 | 914 | 0.019 | | 0.37 | |