List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,115	1,114	1,114	756	1	0.13
C3M	Amundi ETF Govies 0-6 Months EuroMTS	127.6	127.6	127.6	1.6K	0.1	0.05
C40	Amundi Index Solutions - AMUNDI CAC 40	139.7	138.9	139.2	692	-0.2	0.16
C4D	Amundi Index Solutions - AMUNDI CAC 40	80.87	80.60	80.64	3.1K	-0.17	0.21
C50	Amundi Index Solutions - Amundi EURO	166.1	164.7	164.9	7.4K	-2.2	1.29
C50U	Amundi Index Solutions - Amundi EURO	185.6	184.1	184.1	2.6K	-2.3	1.26
C53D	Amundi Euro Government Bond 5-7Y UCITS	146.8	146.5	146.8	719	0.1	0.05
C5E	Amundi Stoxx Europe 50 UCITS	152.2	152.0	152.0	109	-0.5	0.35
C6E	Amundi Index Solutions - AMUNDI STOXX	162.9	162.1	162.3	3.6K	-0.7	0.42
CA	Carrefour SA	13.30	13.03	13.05	2.96M	-0.04	0.27
CA40	Amundi CAC 40 UCITS ETF S Acc	5.332	5.303	5.311	22.0K	-0.009	0.17
CAAF	Crédit Agricole Assurances 1.5% 10/06/31	0.0000	0.0000	0.0000	0	0.0000	NaN
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	80.90	80.50	80.61	11.2K	-0.08	0.10
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	40.64	40.44	40.49	12.1K	-0.05	0.11
CACLG	CAC Large 60	8,638	8,593	8,611	0	-7	0.08
CACSH	CAC 40 SHORT	106.3	105.8	106.1	0	0.0	0.02
CAF	Caisse Régionale de Crédit Agricole	86.30	85.60	86.18	1.3K	0.09	0.10
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	127.7	123.1	127.7	773.8K	4.6	3.70
CAPE	Ossiam Shiller Barclays Cape Europe	687.1	681.9	686.8	215	11.3	1.67
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,181	1,179	1,181	58	7	0.63
CAPU	Ossiam Shiller Barclays Cape US Sector	1,544	1,535	1,540	223	10	0.64
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	14.72	14.54	14.66	103.5K	0.04	0.27
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.34	10.34	10.34	90.2K	0.00	0.00
CAT31	Ca Toulouse 31 CCI	101.12	98.00	98.09	705	-1.91	1.91
CB3	Amundi Index Solutions - Amundi Govt	215.5	215.0	215.5	393	0.1	0.03
CBDG	Compagnie du Cambodge	94.00	94.00	94.00	224	-1.00	1.05
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.660	3.640	3.650	7.3K	0.000	0.00
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.200	9.150	9.200	46	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	239.5	236.7	238.4	651	-3.0	1.24
CC1U	Amundi Index Solutions - Amundi MSCI	266.3	265.5	265.5	113	-3.9	1.45
CC4	Amundi Index Solutions - Amundi EURO	225.8	225.7	225.8	72	0.1	0.05
CCN	Caisse Regionale de Credit Agricole	120.0	115.0	115.0	508	-5.0	4.17
CD5	Amundi Index Solutions - Amundi EURO	100.02	99.27	99.38	3.1K	-1.22	1.21
CD8	Amundi ETF MSCI EMU High Dividend UCITS	217.1	216.0	216.6	3.0K	1.3	0.60
CD9	Amundi MSCI Europe High Dividend UCITS	260.0	259.0	259.7	380	3.0	1.15
CDA	Compagnie des Alpes S.A.	18.72	18.34	18.48	44.3K	-0.20	1.07
CDI	Christian Dior SE	423.0	419.4	420.6	4.3K	1.8	0.43
CE8	Amundi Index Solutions - Amundi MSCI	795.0	789.5	790.4	80	-12.9	1.60
CEC	Multi Units Luxembourg - Lyxor MSCI	48.56	47.82	47.90	2.4K	-1.05	2.15
CEM	Amundi MSCI Europe Small Cap ESG Climate	174.8	173.9	174.4	292	-1.1	0.64
CEN	Groupe CRIT SA	46.00	44.50	45.10	1.0K	-0.40	0.88
CESGP	CAC 40 ESG	2,446	2,433	2,438	0	-1	0.05
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	445.6	444.3	444.8	917	-1.4	0.30
CEU2	Amundi Index Solutions - Amundi Index	125.0	124.5	124.6	54.1K	-0.5	0.40
CF1	Amundi ETF MSCI France UCITS ETF	405.0	403.1	403.4	82	-0.3	0.07
CFI	CFI-Compagnie Foncière Internationale	1.210	1.210	1.210	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	459.8	456.0	456.2	247	-4.0	0.87
CG9	Amundi Index Solutions - Amundi MSCI	366.0	365.0	365.5	19	-2.7	0.72
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.510	6.437	6.485	13.7K	0.024	0.36
CHINU	BNP Paribas Easy MSCI China Min TE	6.103	6.078	6.103	298	0.012	0.19
CHIP	Lyxor MSCI Semiconductors ESG Filtered	106.1	103.3	103.5	33.0K	-7.1	6.38
CHM	Amundi STOXX Europe 600 Basic Materials	201.8	200.7	201.0	471	-2.2	1.06
CI2	Amundi Index Solutions - Amundi MSCI	791.5	782.1	791.5	17	5.0	0.63
CI2U	Amundi MSCI India UCITS USD	883.5	881.1	883.5	79	5.7	0.64
CIV	Caisse régionale de Crédit Agricole	98.50	96.00	96.00	157	-2.89	2.92
CJ1	Amundi Index Solutions - Amundi Index	360.7	358.3	358.3	424	-7.7	2.10
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	33.28	32.73	32.83	29.3K	-1.08	3.17
CLARI	Clariane SE	3.364	3.146	3.196	299.9K	-0.164	4.88
CLEM	Amundi MSCI Emerging Markets ESG Broad	72.30	71.72	71.85	131.0K	-1.74	2.36
CLIM	Lyxor Green Bond DR UCITS C-EUR	48.30	47.99	48.30	261	0.22	0.46
CLMA	Guinness Sustainable Energy UCITS ETF	6.726	6.665	6.665	6	-0.159	2.33
CLPDS	Colipays Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CLWD	Amundi MSCI World ESG Climate Net Zero	10.41	10.37	10.37	1.2K	-0.15	1.43
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	116.9	116.0	116.2	13.0K	-1.5	1.26
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	754.0	750.2	750.2	109	-10.3	1.36
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	96.99	92.00	92.00	517	-1.50	1.60
CMSE	iShares Diversified Commodity Swap UCITS	37.39	37.15	37.27	3.4K	0.05	0.13
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	414.2	412.2	412.2	657	-3.8	0.91
CMUD	AM EMU ESG LEAD D	84.07	83.69	83.72	97	-0.78	0.92
CN1	Amundi Index Solutions - Amundi MSCI	735.6	729.5	734.5	3.1K	2.0	0.27
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	152.2	151.1	151.2	839	-3.9	2.48
CNB	Lyxor UCITS Euro Corporate Bond ex	135.8	135.6	135.8	369	0.2	0.17
CNDF	Caisse Régionale de Crédit Agricole	23.94	23.23	23.36	11.5K	-0.69	2.85
CNEG	Amundi MSCI China ESG Selection - UCITS	29.85	29.71	29.85	409	0.01	0.03
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.053	5.990	6.023	10.3K	0.018	0.30
CO	Casino Guichard Perrachon SA	0.1758	0.1691	0.1692	214.5K	-0.0024	1.40
COBS3	CASINO BSA3	0.0000	0.0000	0.0000	0	0.0000	NaN
CODW	Amundi S&P Global Consumer Discretionary	13.27	13.16	13.27	761	-0.28	2.08
COFA	Coface SA	15.60	15.49	15.60	76.2K	0.06	0.39
COH	Coheris SA	8.180	7.540	8.180	2.0K	0.360	4.60
COMO	Amundi Bl Equal-weight Comm ex-A UE A	38.24	38.04	38.07	10.9K	-0.19	0.50
COPAP	WisdomTree Copper EUR	49.95	49.50	49.55	6.5K	-0.92	1.82
COSE	Amundi PEA S&P US Consumer Staples	12.56	11.89	11.89	3.1K	-0.12	0.97
COSW	Amundi S&P Global Consumer Staples ESG	11.96	11.87	11.96	949	0.30	2.57
COTY	Coty Inc.	3.000	2.960	3.000	62	0.020	0.67
COUR	Courtois S.A	101.0	101.0	101.0	0	0.0	0.00
COV	Covivio SA	44.00	43.54	43.94	125.9K	0.04	0.09
COVH	Covivio Hotels	20.40	20.20	20.20	318	-0.20	0.98
CP9	Amundi Index MSCI Pacific Ex Japen SRI	689.3	688.4	689.3	4	3.7	0.54
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	779.8	778.8	778.8	55	4.6	0.59
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	114.0	108.2	108.2	379	-5.8	5.05
CRAV	Caisse régionale de Crédit Agricole	113.1	111.0	112.4	95	-0.7	0.60
CRBP2	Caisse Regionale de Credit Agricole	29.79	28.80	28.80	7.0K	-0.66	2.22
CRI	Chargeurs S.A.	7.190	7.100	7.190	6.6K	0.070	0.98
CRLA	Caisse Regionale de Credit Agricole	64.99	63.12	64.99	363	1.87	2.96
CRLO	Caisse Regionale de Credit Agricole	85.98	82.00	82.00	204	-3.99	4.64
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	8.850	8.850	8.850	11	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	154.1	153.7	154.1	6.4K	0.2	0.13
CRSU	Caisse Regionale De Credit Agricole	180.6	175.0	175.0	356	-4.3	2.40
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	108.0	106.0	106.0	728	-2.0	1.85
CRUDP	WisdomTree WTI Crude Oil EUR	17.83	17.56	17.76	73.6K	0.49	2.81
CS	AXA SA	43.00	42.47	42.60	3.27M	-0.13	0.30
CS1	Amundi IBEX 35 UCITS ETF Acc	487.1	483.4	483.5	1.2K	-6.3	1.28
CS9	Amundi Index Solutions - Amundi MSCI	399.9	398.4	398.4	86	-2.4	0.61
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	114.8	114.8	114.8	16.9K	0.0	0.00
CSH2	Multi Units Luxembourg - Amundi Smart	110.4	110.4	110.4	40.2K	0.0	0.04
CSW	Amundi Index Solutions - Amundi MSCI	14.92	14.85	14.90	77.8K	0.10	0.66
CSWC	Amundi MSCI Switzerland UCITS	13.71	13.70	13.70	23.5K	0.06	0.47
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	855.1	847.6	848.1	432	-13.0	1.51
CU2U	Amundi MSCI USA UCITS USD	953.7	946.8	946.8	142	-15.3	1.59
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	437.2	435.1	436.8	87	3.5	0.81
CV9	Amundi Index Solutions - Amundi MSCI	476.3	474.8	475.2	170	0.2	0.04
CVX	Carvolix	5.780	5.600	5.660	8.0K	-0.100	1.74
CW8	Amundi Index Solutions - Amundi MSCI	709.1	703.6	705.0	8.8K	-9.9	1.38
CW8U	Amundi MSCI World UCITS USD	793.1	786.4	786.9	111	-11.0	1.37
CWE	Amundi Index Solutions - Amundi MSCI	549.0	541.2	545.3	295	2.1	0.39
CWEU	Amundi Index Solutions - Amundi MSCI	609.5	607.8	607.8	62	1.9	0.31
CYEA	iShares China CNY Bond UCITS ETF USD Acc	6.000	5.954	5.973	15.6K	0.007	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES