List of Symbols for Euronext - Paris [PAR] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,072	1,067	1,069	42	-4	0.39
C3M	Amundi ETF Govies 0-6 Months EuroMTS	126.7	126.6	126.7	1.6K	0.0	0.00
C40	Amundi Index Solutions - AMUNDI CAC 40	152.4	150.6	150.8	807	-0.7	0.45
C4D	Amundi Index Solutions - AMUNDI CAC 40	88.20	87.38	87.38	1.1K	-0.48	0.55
C50	Amundi Index Solutions - Amundi EURO	172.5	171.1	171.6	12.3K	-0.4	0.21
C50U	Amundi Index Solutions - Amundi EURO	196.8	195.3	195.9	654	-0.9	0.48
C53D	Amundi Euro Government Bond 5-7Y UCITS	151.6	151.4	151.4	3	0.0	0.01
C5E	Amundi Stoxx Europe 50 UCITS	154.1	153.3	153.3	181	-0.5	0.30
C6E	Amundi Index Solutions - AMUNDI STOXX	166.4	165.0	165.3	2.4K	-0.7	0.40
CA	Carrefour SA	16.12	15.88	15.92	1.44M	-0.20	1.24
CA40	Amundi CAC 40 UCITS ETF S Acc	5.690	5.629	5.633	2.6K	-0.027	0.48
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	86.36	85.40	85.54	11.0K	-0.31	0.36
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	43.39	42.90	42.96	21.3K	-0.17	0.38
CACLG	CAC Large 60	9,227	9,125	9,140	0	-31	0.34
CACSH	CAC 40 SHORT	99.36	98.25	99.19	0	0.36	0.37
CAF	Caisse Régionale de Crédit Agricole	119.3	116.8	119.3	607	2.5	2.16
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	93.82	91.44	92.80	504.9K	0.90	0.98
CAPE	Ossiam Shiller Barclays Cape Europe	662.4	652.1	653.2	109	-6.8	1.03
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,157	1,157	1,157	0	-4	0.37
CAPU	Ossiam Shiller Barclays Cape US Sector	1,476	1,467	1,467	112	0	0.03
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.86	16.62	16.66	92.0K	-0.16	0.95
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.25	10.25	10.25	3.4K	0.00	0.02
CAT31	Ca Toulouse 31 CCI	133.3	130.8	133.3	120	1.3	0.95
CB3	Amundi Index Solutions - Amundi Govt	222.5	222.2	222.2	668	-0.2	0.07
CBDG	Compagnie du Cambodge	109.0	106.0	109.0	201	0.0	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.930	3.880	3.910	7.5K	-0.010	0.26
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	10.000	9.950	10.000	95	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	279.8	278.2	279.5	1.3K	-0.9	0.30
CC1U	Amundi Index Solutions - Amundi MSCI	318.7	318.6	318.6	8	-3.5	1.09
CC4	Amundi Index Solutions - Amundi EURO	229.9	229.8	229.8	170	0.2	0.08
CCN	Caisse Regionale de Credit Agricole	166.0	165.0	165.0	489	-4.0	2.36
CD5	Amundi Index Solutions - Amundi EURO	103.9	103.2	103.4	4.2K	-0.2	0.15
CD8	Amundi ETF MSCI EMU High Dividend UCITS	211.5	209.5	209.8	2.1K	-0.7	0.33
CD9	Amundi MSCI Europe High Dividend UCITS	242.7	239.6	240.1	729	-1.9	0.79
CDA	Compagnie des Alpes S.A.	22.80	22.55	22.70	27.2K	0.30	1.34
CDI	Christian Dior SE	462.6	450.0	454.0	4.8K	-1.4	0.31
CE8	Amundi Index Solutions - Amundi MSCI	770.7	764.3	766.6	13	4.8	0.63
CEC	Multi Units Luxembourg - Lyxor MSCI	44.60	44.12	44.50	6.8K	0.31	0.70
CEM	Amundi MSCI Europe Small Cap ESG Climate	172.4	171.2	172.4	205	0.3	0.18
CEN	Groupe CRIT SA	51.00	50.60	51.00	405	0.20	0.39
CESGP	CAC 40 ESG	2,684	2,653	2,657	0	-10	0.37
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	449.6	445.5	446.5	111	-2.0	0.43
CEU2	Amundi Index Solutions - Amundi Index	125.8	124.7	125.1	10.7K	-0.4	0.32
CF1	Amundi ETF MSCI France UCITS ETF	440.9	437.2	437.2	37	-1.7	0.39
CFI	CFI-Compagnie Foncière Internationale	1.050	1.050	1.050	1	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	457.8	454.5	456.2	775	0.8	0.16
CG9	Amundi Index Solutions - Amundi MSCI	377.9	375.1	377.7	380	-1.1	0.29
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.702	6.639	6.690	39.1K	0.077	1.16
CHINU	BNP Paribas Easy MSCI China Min TE	6.441	6.406	6.441	8.2K	0.074	1.17
CHIP	Lyxor MSCI Semiconductors ESG Filtered	116.8	114.5	116.3	4.9K	0.5	0.44
CHM	Amundi STOXX Europe 600 Basic Materials	202.0	199.2	199.9	61	-1.3	0.62
CI2	Amundi Index Solutions - Amundi MSCI	819.0	814.3	819.0	59	3.9	0.48
CI2U	Amundi MSCI India UCITS USD	935.4	931.8	935.4	55	6.0	0.64
CIV	Caisse régionale de Crédit Agricole	114.2	109.9	112.0	1.5K	-2.0	1.75
CJ1	Amundi Index Solutions - Amundi Index	366.8	364.8	366.5	366	2.6	0.71
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	31.29	30.97	31.29	10.8K	0.39	1.25
CLARI	Clariane SE	4.238	4.090	4.120	190.2K	-0.100	2.37
CLEM	Amundi MSCI Emerging Markets ESG Broad	77.47	76.90	77.41	3.6K	0.08	0.10
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.58	49.43	49.51	229	-0.02	0.04
CLMA	Guinness Sustainable Energy UCITS ETF	7.293	7.254	7.293	111	0.013	0.17
CLWD	Amundi MSCI World ESG Climate Net Zero	10.12	10.09	10.12	1.5K	0.04	0.42
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	121.4	120.5	120.8	7.2K	-0.2	0.20
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	732.5	725.6	726.5	51	3.9	0.54
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	123.9	118.5	118.5	474	-3.0	2.47
CMSE	iShares Diversified Commodity Swap UCITS	32.03	31.65	32.03	4.1K	0.52	1.63
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	427.9	424.9	425.8	193	-1.7	0.40
CMUD	AM EMU ESG LEAD D	86.86	86.30	86.40	427	-0.37	0.43
CN1	Amundi Index Solutions - Amundi MSCI	717.0	711.7	712.7	15	-4.4	0.61
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	180.5	178.3	180.5	424	0.9	0.52
CNB	Lyxor UCITS Euro Corporate Bond ex	138.3	138.1	138.2	592	-0.2	0.11
CNDF	Caisse Régionale de Crédit Agricole	30.31	29.53	29.83	10.4K	-0.27	0.90
CNEG	Amundi MSCI China ESG Selection - UCITS	31.11	30.99	31.11	3.0K	0.27	0.86
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.309	6.273	6.308	12.1K	0.097	1.56
CO	Casino Guichard Perrachon SA	0.2272	0.2170	0.2200	641.2K	-0.0022	0.99
CODW	Amundi S&P Global Consumer Discretionary	13.52	13.47	13.52	126	0.14	1.06
COFA	Coface SA	15.39	15.14	15.19	184.2K	-0.11	0.72
COH	Coheris SA	11.95	11.70	11.85	1.9K	-0.15	1.25
COMO	Amundi Bl Equal-weight Comm ex-A UE A	33.60	33.38	33.60	6.9K	0.22	0.64
COPAP	WisdomTree Copper EUR	46.90	46.50	46.90	667	0.30	0.63
COSE	Amundi PEA S&P US Consumer Staples	11.46	11.21	11.21	5.1K	-0.20	1.74
COSW	Amundi S&P Global Consumer Staples ESG	10.97	10.85	10.85	13.5K	-0.01	0.07
COTY	Coty Inc.	1.940	1.920	1.920	2.7K	-0.260	11.93
COUR	Courtois S.A	103.0	103.0	103.0	1	0.0	0.00
COV	Covivio SA	54.40	53.55	53.55	141.1K	-0.65	1.20
COVH	Covivio Hotels	22.40	22.00	22.20	1.1K	-0.20	0.89
CP9	Amundi Index MSCI Pacific Ex Japen SRI	656.4	652.5	654.4	31	2.4	0.37
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	755.9	753.7	755.1	494	1.8	0.24
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	146.0	144.5	145.0	313	-1.0	0.68
CRAV	Caisse régionale de Crédit Agricole	151.4	149.0	149.5	163	-1.5	0.99
CRBP2	Caisse Regionale de Credit Agricole	38.70	37.71	38.34	7.3K	0.61	1.60
CRI	Chargeurs S.A.	7.720	7.480	7.500	19.0K	-0.150	1.96
CRLA	Caisse Regionale de Credit Agricole	94.40	93.00	94.40	36	0.90	0.96
CRLO	Caisse Regionale de Credit Agricole	108.0	105.2	105.3	608	-2.7	2.50
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	9.900	9.750	9.900	0	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	156.8	156.7	156.7	224	-0.1	0.06
CRSU	Caisse Regionale De Credit Agricole	228.0	224.1	228.0	306	5.8	2.59
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	150.0	142.5	150.0	882	6.7	4.66
CRUDP	WisdomTree WTI Crude Oil EUR	10.97	10.80	10.94	8.2K	0.08	0.70
CS	AXA SA	44.23	43.88	44.17	1.87M	0.46	1.05
CS1	Amundi IBEX 35 UCITS ETF Acc	512.4	508.6	508.7	1.9K	-2.8	0.55
CS9	Amundi Index Solutions - Amundi MSCI	404.6	402.8	403.2	72	-1.3	0.33
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	114.0	114.0	114.0	4.3K	0.0	0.02
CSH2	Multi Units Luxembourg - Amundi Smart	109.4	109.4	109.4	19.5K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	14.53	14.30	14.36	18.1K	-0.15	1.06
CSWC	Amundi MSCI Switzerland UCITS	13.37	13.22	13.22	72.9K	-0.12	0.90
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	829.6	826.6	829.6	836	4.2	0.51
CU2U	Amundi MSCI USA UCITS USD	947.6	943.5	947.6	40	2.6	0.27
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	426.1	422.1	422.1	1	-2.6	0.62
CV9	Amundi Index Solutions - Amundi MSCI	465.9	463.2	463.2	165	-0.5	0.11
CW8	Amundi Index Solutions - Amundi MSCI	687.7	684.7	687.7	9.6K	3.2	0.47
CW8U	Amundi MSCI World UCITS USD	785.0	782.8	785.0	104	1.9	0.24
CWE	Amundi Index Solutions - Amundi MSCI	477.5	473.1	477.5	149	0.9	0.18
CWEU	Amundi Index Solutions - Amundi MSCI	545.0	543.2	545.0	17	-0.2	0.04
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.659	5.635	5.654	839	0.009	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES