EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
FJDGBPFiji Dollar / Pound Sterling0.33670.33580.3367320.00070.21 
FJDUSDFiji Dollar / US Dollar0.45230.45030.4521320.00110.24 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5