EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
FJDGBPFiji Dollar / Pound Sterling0.33800.33700.337633-0.00030.09 
FJDUSDFiji Dollar / US Dollar0.45740.45520.4573220.00000.00 

MEMBER LOGIN

18.97.14.82
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9