EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
FJDGBPFiji Dollar / Pound Sterling0.32970.32930.329720.00040.12 
FJDUSDFiji Dollar / US Dollar0.45520.45460.45512-0.00010.02 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8