EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
FJDGBPFiji Dollar / Pound Sterling0.33760.33280.33280-0.00481.42 
FJDUSDFiji Dollar / US Dollar0.45450.44910.44940-0.00521.14 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,8862030.9
DJI49,6262310.5
SP5006,910480.7
INDS12,328850.7
CAC8,5151171.4
DAX25,2612170.9
NKY56,826-6421.1
HSI26,413-1540.6
OBX1,809110.6
AORD9,303-130.1
TWII33,6065331.6
JKSE8,272-20.0
STI5,018160.3
ATX5,807190.3
NZD13,309-1361.0
BEL5,655-100.2
BVSP190,5342,0001.1