List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.653	2.650	2.651	735	-0.001	0.05
CADARS	Canadian Dollar / Argentine Peso	1,040	1,039	1,040	527	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.089	1.085	1.086	770	-0.002	0.18
CADBGN		1.215	1.212	1.213	584	-0.002	0.14
CADBMD		0.7241	0.7234	0.7236	513	-0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.931	3.923	3.931	120	0.006	0.16
CADCHF	Canadian Dollar / Swiss Franc	0.5823	0.5805	0.5813	737	-0.0008	0.14
CADCHF.A		-0.3100	-0.3600	-0.3500	0	-0.0350	11.11
CADCHF.C		-5.490	-6.110	-5.980	0	0.070	1.16
CADCHF.S		-1.075	-1.620	-1.620	0	-0.545	50.70
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.100	5.095	5.099	736	-0.001	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.102	5.098	5.099	679	-0.002	0.04
CADCOP	Canadian Dollar / Colombian Peso	2,762	2,762	2,762	0	-16	0.56
CADCZK		15.07	15.02	15.05	777	-0.01	0.09
CADDKK	Canadian Dollar / Danish Krone	4.639	4.626	4.633	19.2K	-0.005	0.12
CADEUR	Canadian Dollar / Euro Dollar	0.6212	0.6194	0.6203	178	-0.0008	0.13
CADGBP	Canadian Dollar / Pound Sterling	0.5430	0.5416	0.5422	767	-0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.621	5.615	5.617	53.7K	-0.004	0.06
CADHUF		238.4	237.3	238.3	760	-0.1	0.06
CADIDR	Canadian Dollar / Indian Rupiah	12,064	12,037	12,048	95	11	0.09
CADILS	Canadian Dollar / New Israeli Sheqel	2.334	2.325	2.328	625	-0.002	0.07
CADINR	Canadian Dollar / Indian Rupee	65.03	64.82	64.94	940	0.00	0.00
CADJPY	Canadian Dollar / Japanese Yen	113.3	113.0	113.2	823	-0.1	0.07
CADJPY.A		-0.4700	-0.6100	-0.6050	0	-0.1350	28.72
CADKRW	Canadian Dollar / Korean Won	1,062	1,061	1,061	648	0	0.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2218	0.2216	0.2217	685	-0.0001	0.05
CADKYD		0.6027	0.6019	0.6023	656	0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.13	13.14	371	0.00	0.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.977	2.973	2.973	43	-0.004	0.12
CADNOK	Canadian Dollar / Norwegian Krone	7.336	7.321	7.328	1.1K	-0.001	0.02
CADNZD	Canadian Dollar / New Zealand Dollar	1.253	1.247	1.248	15.3K	-0.002	0.17
CADPEN		2.430	2.430	2.430	2	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	202.8	202.6	202.8	0	0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.626	2.617	2.622	15.3K	-0.003	0.13
CADRUB	Canadian Dollar / Russian Ruble	55.76	55.67	55.68	721	-0.07	0.13
CADSAR		2.711	2.709	2.709	25	-0.002	0.06
CADSEK	Canadian Dollar / Swedish Krona	6.766	6.733	6.747	541	-0.011	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9368	0.9349	0.9356	94.9K	-0.0011	0.12
CADTHB	Canadian Dollar / Thai Baht	23.00	22.96	22.98	713	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	30.77	30.72	30.75	10.1K	0.02	0.06
CADTWD	Canadian Dollar / New Taiwan Dollar	22.57	22.49	22.51	9.9K	0.01	0.03
CADUSD	Canadian Dollar / US Dollar	0.7223	0.7216	0.7219	15.1K	-0.0003	0.04
CADVND		19,042	19,022	19,026	3.8K	-17	0.09
CADZAR	Canadian Dollar / South African Rand	12.32	12.27	12.28	56.0K	-0.04	0.31
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.556	4.556	4.556	2	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,790	1,786	1,788	476	2	0.11
CHFAUD	Swiss Franc / Australian Dollar	1.871	1.866	1.868	1.3K	-0.001	0.05
CHFBRL	Swiss Franc / Brazilian Real	6.764	6.741	6.764	101	0.022	0.33
CHFBWP	Swiss Franc / Pula	16.53	16.53	16.53	2	0.00	0.02
CHFCAD	Swiss Franc / Canadian Dollar	1.723	1.717	1.720	162	0.002	0.14
CHFCLP		1,152	1,148	1,150	2.3K	1	0.08
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.780	8.757	8.771	738	0.009	0.10
CHFCNY	Swiss Franc / Yuan Renminbi	8.783	8.760	8.772	622	0.010	0.11
CHFCZK	Swiss Franc / Czech Koruna	25.89	25.85	25.89	270	0.02	0.07
CHFDKK	Swiss Franc / Danish Krone	7.974	7.963	7.970	435	0.002	0.03
CHFEUR	Swiss Franc / Euro Dollar	1.068	1.066	1.067	4.7K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9339	0.9317	0.9328	618	0.0002	0.02
CHFHKD	Swiss Franc / Hong Kong Dollar	9.678	9.650	9.663	911	0.009	0.09
CHFHUF	Swiss Franc / Hungarian Forint	410.0	408.6	409.9	618	0.3	0.08
CHFIDR	Swiss Franc / Indian Rupiah	20,757	20,680	20,726	97	45	0.22
CHFILS	Swiss Franc / New Israeli Sheqel	4.013	3.996	4.004	684	0.009	0.23
CHFINR	Swiss Franc / Indian Rupee	111.8	111.4	111.7	748	0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	194.9	194.2	194.7	1.7K	0.1	0.06
CHFJPY.1		152.1	145.0	145.6	0	-5.3	3.51
CHFJPY.2		355.3	328.0	333.5	0	-11.1	3.21
CHFJPY.A		0.2550	0.0850	0.1400	0	-0.0950	40.43
CHFJPY.B		2.455	1.270	1.621	0	-0.199	10.93
CHFJPY.C		4.850	3.080	4.348	0	1.123	34.81
CHFJPY.D		6.175	5.291	5.505	0	-0.590	9.68
CHFJPY.E		9.275	7.999	8.144	0	-0.882	9.77
CHFJPY.G		21.17	18.79	19.12	0	-0.66	3.35
CHFJPY.H		29.94	29.05	29.28	0	-0.28	0.95
CHFJPY.J		41.31	39.85	40.79	0	-0.22	0.54
CHFJPY.K		52.68	51.10	52.06	0	-0.22	0.42
CHFJPY.M		65.01	62.99	63.95	0	-0.88	1.36
CHFJPY.N		77.83	75.82	75.82	0	-1.79	2.30
CHFJPY.O		0.1950	0.1100	0.1300	0	-0.0650	33.33
CHFJPY.Q		91.57	88.92	89.90	0	-0.76	0.84
CHFJPY.S		0.8950	0.5850	0.6780	0	-0.0870	11.37
CHFJPY.U		107.3	103.3	104.2	0	-2.6	2.42
CHFJPY.V		120.7	116.2	117.2	0	-3.0	2.47
CHFJPY.X		135.5	130.1	131.3	0	-3.3	2.43
CHFKRW	Swiss Franc / Korean Won	1,828	1,822	1,826	594	3	0.19
CHFMXN	Swiss Franc / Mexican Peso	22.64	22.57	22.61	405	0.03	0.14
CHFMYR	Swiss Franc / Malaysian Ringgit	5.114	5.111	5.114	28	0.002	0.05
CHFNOK	Swiss Franc / Norwegian Krone	12.62	12.58	12.60	31.3K	0.01	0.10
CHFNZD	Swiss Franc / New Zealand Dollar	2.153	2.145	2.146	296	0.000	0.01
CHFPKR	Swiss Franc / Pakistan Rupee	348.5	347.7	348.3	3.6K	0.5	0.15
CHFPLN	Swiss Franc / Polish Zloty	4.512	4.507	4.511	743	0.001	0.01
CHFRON	Swiss Franc / Romanian Leu	5.431	5.429	5.431	676	0.001	0.01
CHFRSD		125.3	125.2	125.3	415	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	95.97	95.72	95.78	2.8K	0.00	0.00
CHFSEK	Swiss Franc / Swedish Krona	11.63	11.59	11.61	717	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.611	1.608	1.610	635	0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	21.14	21.14	21.14	1	0.00	0.01
CHFTHB	Swiss Franc / Thai Baht	39.57	39.47	39.53	674	0.05	0.12
CHFTRY	Swiss Franc / Turkish Lira	53.03	52.83	52.95	129	0.11	0.21
CHFTWD	Swiss Franc / New Taiwan Dollar	38.79	38.65	38.73	10.2K	0.07	0.17
CHFUSD	Swiss Franc / US Dollar	1.244	1.240	1.242	1.1K	0.001	0.10
CHFZAR	Swiss Franc / South African Rand	21.17	21.11	21.12	374	-0.04	0.19
CLPARS		1.550	1.550	1.550	0	0.001	0.04
CLPAUD		0.0016	0.0016	0.0016	13	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	583	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		4.150	4.150	4.150	0	0.045	1.11
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	44	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	3	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.103	1.101	1.102	837	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,366	2,359	2,363	732	3	0.11
CNHINR	Renminbi (Offshore) / Indian Rupee	12.75	12.72	12.73	734	0.00	0.01
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.22	22.17	22.20	19.6K	-0.02	0.09
CNHKRW	Renminbi (Offshore) / Korean Won	208.5	208.0	208.2	737	0.2	0.07
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	0	-0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.511	4.505	4.508	735	0.002	0.05
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.426	4.412	4.416	733	0.003	0.07
CNYAUD	Yuan Renminbi / Australian Dollar	0.2135	0.2128	0.2129	738	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2381	0.2380	0.2380	26	0.0000	0.00
CNYBRL		0.7707	0.7692	0.7707	114	0.0014	0.18
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1962	0.1960	0.1961	732	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1142	0.1138	0.1140	1.1K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.9	130.9	130.9	0	0.0	0.02
CNYDKK	Yuan Renminbi / Danish Krone	0.9096	0.9073	0.9086	709	-0.0007	0.08
CNYEUR	Yuan Renminbi / Euro Dollar	0.1218	0.1215	0.1217	600	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1065	0.1062	0.1063	673	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.102	1.101	1.102	34.1K	0.000	0.02
CNYINR		12.75	12.71	12.74	875	0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.21	22.17	22.20	696	-0.01	0.03
CNYKRW	Yuan Renminbi / Korean Won	208.5	208.0	208.1	1.5K	0.2	0.08
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5832	0.5820	0.5831	75	0.0011	0.19
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2456	0.2446	0.2446	733	-0.0004	0.16
CNYRUB		10.94	10.92	10.92	1.3K	-0.01	0.10
CNYSGD		0.1837	0.1833	0.1835	3.8K	-0.0001	0.05
CNYTWD		4.427	4.412	4.416	10.8K	0.004	0.08
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.416	2.407	2.407	1.2K	-0.007	0.28
COPARS		0.3772	0.3761	0.3766	1.1K	0.0003	0.08
COPBRL		0.0014	0.0014	0.0014	106	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2410	0.2410	0.2410	0	-0.0027	1.11
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	648	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	17	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	3	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	109	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	2	0.0000	0.00
CZKCAD		0.0666	0.0664	0.0665	61	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0386	38	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3081	0.3078	0.3079	14.7K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	2.2K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.531	7.503	7.522	58.2K	-0.002	0.02
CZKMXN	Czech Koruna / Mexican Peso	0.8747	0.8723	0.8733	10.2K	0.0007	0.08
CZKNOK	Czech Koruna / Norwegian Krone	0.4879	0.4863	0.4869	15.8K	0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1744	0.1742	0.1743	12.7K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4494	0.4481	0.4484	2.8K	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0479	0.0480	8.7K	0.0000	0.00
CZKZAR		0.8179	0.8156	0.8157	1.5K	-0.0019	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES