List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.667	2.663	2.663	33.5K	-0.002	0.09
CADARS	Canadian Dollar / Argentine Peso	1,053	1,052	1,052	297	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.098	1.096	1.098	18.5K	0.000	0.02
CADBGN		1.212	1.210	1.210	33.9K	-0.001	0.12
CADBMD		0.7280	0.7270	0.7270	31.7K	-0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	4.009	4.006	4.006	79	-0.002	0.05
CADCHF	Canadian Dollar / Swiss Franc	0.5770	0.5764	0.5766	24.8K	0.0002	0.03
CADCHF.A		-0.3450	-0.3450	-0.3450	0	0.0000	0.00
CADCHF.C		-6.075	-6.085	-6.075	0	-0.005	0.08
CADCHF.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.107	5.102	5.103	407	-0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.112	5.107	5.107	380	-0.004	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,798	2,798	2,798	0	12	0.45
CADCZK		15.08	15.06	15.07	40.0K	-0.01	0.09
CADDKK	Canadian Dollar / Danish Krone	4.627	4.623	4.624	10.2K	-0.001	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6193	0.6188	0.6189	14.6K	-0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5426	0.5422	0.5422	15.1K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.650	5.643	5.643	27.5K	-0.004	0.07
CADHUF		240.1	239.7	239.8	46.2K	-0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,167	12,116	12,150	3.7K	34	0.28
CADILS	Canadian Dollar / New Israeli Sheqel	2.331	2.331	2.331	1	0.000	0.00
CADINR	Canadian Dollar / Indian Rupee	65.51	65.51	65.51	2	0.00	0.01
CADJPY	Canadian Dollar / Japanese Yen	113.3	112.9	113.1	71.9K	0.2	0.14
CADJPY.A		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,073	1,071	1,072	378	1	0.12
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2228	0.2226	0.2226	379	-0.0002	0.09
CADKYD		0.6055	0.6041	0.6041	31.6K	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	13.07	13.06	13.06	43.6K	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.968	2.962	2.962	59	-0.005	0.18
CADNOK	Canadian Dollar / Norwegian Krone	7.375	7.369	7.373	60.7K	0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.260	1.255	1.259	8.5K	0.002	0.17
CADPEN		2.443	2.443	2.443	1	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	203.6	203.4	203.4	1	-0.2	0.08
CADPLN	Canadian Dollar / Polish Zloty	2.603	2.600	2.601	6.0K	-0.001	0.04
CADRUB	Canadian Dollar / Russian Ruble	58.02	57.99	57.99	398	-0.02	0.03
CADSAR		2.723	2.720	2.723	19	0.002	0.08
CADSEK	Canadian Dollar / Swedish Krona	6.740	6.733	6.739	11.8K	0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9371	0.9362	0.9364	45.3K	0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	22.78	22.77	22.77	397	-0.01	0.02
CADTRY	Canadian Dollar / Turkish Lira	31.08	31.05	31.05	4.7K	-0.02	0.06
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.86	22.88	4.1K	0.00	0.01
CADUSD	Canadian Dollar / US Dollar	0.7262	0.7252	0.7253	7.9K	-0.0005	0.07
CADVND		19,104	19,083	19,083	958	-19	0.10
CADZAR	Canadian Dollar / South African Rand	12.16	12.14	12.15	22.1K	0.00	0.01
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7262	0.7252	0.7253	7.9K	-0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.624	4.623	4.623	5	-0.001	0.02
CHFARS	Swiss Franc / Argentine Peso	1,826	1,824	1,825	317	-1	0.05
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.901	1.903	56.4K	-0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.953	6.946	6.946	77	-0.007	0.10
CHFBWP	Swiss Franc / Pula	16.62	16.62	16.62	1	0.00	0.00
CHFCAD	Swiss Franc / Canadian Dollar	1.735	1.733	1.734	12.4K	-0.001	0.04
CHFCLP		1,147	1,146	1,146	35.1K	-1	0.12
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.857	8.847	8.850	408	-0.007	0.08
CHFCNY	Swiss Franc / Yuan Renminbi	8.867	8.853	8.857	361	-0.010	0.11
CHFCZK	Swiss Franc / Czech Koruna	26.16	26.11	26.13	7.0K	-0.03	0.13
CHFDKK	Swiss Franc / Danish Krone	8.024	8.015	8.019	11.9K	-0.006	0.07
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.073	1.073	74.9K	-0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9409	0.9400	0.9404	12.9K	-0.0005	0.05
CHFHKD	Swiss Franc / Hong Kong Dollar	9.799	9.782	9.786	25.5K	-0.012	0.12
CHFHUF	Swiss Franc / Hungarian Forint	416.4	415.7	415.9	35.2K	-0.4	0.11
CHFIDR	Swiss Franc / Indian Rupiah	21,093	21,019	21,072	3.5K	46	0.22
CHFILS	Swiss Franc / New Israeli Sheqel	4.077	4.031	4.042	11.8K	-0.023	0.57
CHFINR	Swiss Franc / Indian Rupee	113.6	113.6	113.6	1	0.0	0.00
CHFJPY	Swiss Franc / Japanese Yen	196.4	195.8	196.1	132.3K	0.2	0.08
CHFJPY.1		163.9	152.7	154.6	0	1.5	0.98
CHFJPY.2		357.2	340.2	355.8	0	14.6	4.28
CHFJPY.A		0.4250	0.3950	0.4250	0	0.0050	1.19
CHFJPY.B		2.900	2.745	2.825	0	0.015	0.52
CHFJPY.C		5.410	5.060	5.403	0	0.293	5.72
CHFJPY.D		8.155	7.730	8.116	0	0.376	4.85
CHFJPY.E		12.14	11.67	12.00	0	0.27	2.27
CHFJPY.G		24.67	23.69	24.43	0	0.61	2.55
CHFJPY.H		34.72	33.45	34.68	0	0.91	2.68
CHFJPY.J		46.00	44.67	45.67	0	0.82	1.82
CHFJPY.K		59.38	57.80	58.57	0	0.57	0.98
CHFJPY.M		70.72	68.90	69.89	0	0.84	1.21
CHFJPY.N		83.52	81.59	83.17	0	1.40	1.72
CHFJPY.O		1.0600	0.9200	0.9300	0	0.9850	1790.91
CHFJPY.Q		107.12	96.21	97.51	0	1.00	1.04
CHFJPY.S		0.4600	0.4300	0.4540	0	-0.0060	1.30
CHFJPY.U		121.0	110.2	111.5	0	0.6	0.51
CHFJPY.V		134.2	123.2	124.6	0	1.4	1.12
CHFJPY.X		149.8	138.1	140.3	0	1.9	1.34
CHFKRW	Swiss Franc / Korean Won	1,860	1,858	1,860	363	2	0.10
CHFMXN	Swiss Franc / Mexican Peso	22.66	22.63	22.64	44.5K	-0.02	0.08
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.136	5.136	48	-0.008	0.16
CHFNOK	Swiss Franc / Norwegian Krone	12.79	12.78	12.79	15.7K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.184	2.177	2.183	7.7K	0.003	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	352.3	352.5	56.0K	-0.3	0.07
CHFPLN	Swiss Franc / Polish Zloty	4.514	4.508	4.510	8.7K	-0.004	0.09
CHFRON	Swiss Franc / Romanian Leu	5.468	5.462	5.464	393	-0.004	0.07
CHFRSD		126.0	126.0	126.0	2	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	100.6	100.5	100.6	37.7K	-0.1	0.06
CHFSEK	Swiss Franc / Swedish Krona	11.69	11.68	11.69	13.0K	0.00	0.03
CHFSGD	Swiss Franc / Singapore Dollar	1.625	1.623	1.624	45.4K	-0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	21.10	21.10	21.10	0	0.08	0.39
CHFTHB	Swiss Franc / Thai Baht	39.51	39.48	39.49	371	-0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	53.96	53.87	53.90	6.5K	-0.06	0.11
CHFTWD	Swiss Franc / New Taiwan Dollar	39.72	39.63	39.67	4.2K	-0.03	0.07
CHFUSD	Swiss Franc / US Dollar	1.259	1.257	1.258	64.1K	-0.001	0.11
CHFZAR	Swiss Franc / South African Rand	21.08	21.04	21.06	22.0K	-0.01	0.06
CLPARS		1.579	1.579	1.579	0	-0.003	0.16
CLPAUD		0.0017	0.0017	0.0017	321	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	236	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	0	0.0000	0.00
CLPCOP		4.181	4.181	4.181	0	0.001	0.02
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	5	0.0000	0.00
CLPMXN		0.0196	0.0196	0.0196	1	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.106	1.106	1.106	61.2K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,382	2,373	2,381	402	7	0.30
CNHINR	Renminbi (Offshore) / Indian Rupee	12.83	12.79	12.80	402	-0.03	0.26
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.18	22.12	22.17	12.6K	0.05	0.22
CNHKRW	Renminbi (Offshore) / Korean Won	210.2	209.7	210.2	408	0.4	0.18
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.328	8.328	8.328	1	-0.042	0.50
CNHTHB	Renminbi (Offshore) / Thai Baht	4.471	4.462	4.464	403	-0.002	0.04
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.488	4.478	4.484	400	0.002	0.04
CNYAUD	Yuan Renminbi / Australian Dollar	0.2150	0.2145	0.2150	404	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2369	0.2369	0.2369	1	0.0000	0.00
CNYBRL		0.7843	0.7842	0.7842	90	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1958	0.1956	0.1958	407	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1130	0.1128	0.1129	53.2K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.5	130.5	130.5	0	0.2	0.17
CNYDKK	Yuan Renminbi / Danish Krone	0.9056	0.9048	0.9054	396	0.0004	0.04
CNYEUR	Yuan Renminbi / Euro Dollar	0.1212	0.1211	0.1212	320	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1061	0.1062	367	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.105	1.105	1.105	18.0K	0.000	0.01
CNYINR		12.81	12.81	12.81	2	0.00	0.01
CNYJPY	Yuan Renminbi / Japanese Yen	22.17	22.10	22.15	398	0.05	0.22
CNYKRW	Yuan Renminbi / Korean Won	210.1	209.5	210.0	811	0.4	0.21
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5804	0.5796	0.5798	105	-0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2466	0.2456	0.2465	404	0.0006	0.24
CNYRUB		11.36	11.35	11.36	629	0.01	0.05
CNYSGD		0.1834	0.1831	0.1834	74.5K	0.0001	0.05
CNYTWD		4.485	4.474	4.480	4.7K	0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1420	0.1420	0.1420	1	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.380	2.374	2.378	42.0K	0.002	0.07
COPARS		0.3762	0.3762	0.3762	1	0.0000	0.00
COPBRL		0.0014	0.0014	0.0014	67	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2392	0.2392	0.2392	0	0.0000	0.00
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	218	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	17	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	44	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	-0.0001	1.25
CVEUSD		0.0106	0.0106	0.0106	0	0.0000	0.00
CZKCAD		0.0664	0.0663	0.0664	7.8K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0383	497	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3070	0.3067	0.3069	7.7K	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	1.3K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.518	7.489	7.507	24.3K	0.018	0.23
CZKMXN	Czech Koruna / Mexican Peso	0.8673	0.8661	0.8667	6.2K	0.0005	0.06
CZKNOK	Czech Koruna / Norwegian Krone	0.4894	0.4887	0.4893	7.9K	0.0005	0.10
CZKPLN	Czech Koruna / Polish Zloty	0.1727	0.1725	0.1726	4.2K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4474	0.4465	0.4473	36.5K	0.0005	0.11
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0481	0.0481	4.4K	0.0000	0.00
CZKZAR		0.8069	0.8048	0.8062	23.0K	0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES