| CADAED | Canadian Dollar / UAE Dirham | 2.626 | 2.616 | 2.624 | 0 | -0.001 | | 0.04 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,066 | 1,057 | 1,066 | 0 | 6 | | 0.52 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.099 | 1.094 | 1.097 | 0 | 0.000 | | 0.03 | |
| CADBGN | | 1.204 | 1.198 | 1.202 | 0 | -0.002 | | 0.14 | |
| CADBMD | | 0.7169 | 0.7141 | 0.7163 | 0 | -0.0004 | | 0.06 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.851 | 3.830 | 3.851 | 0 | 0.001 | | 0.03 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5688 | 0.5664 | 0.5685 | 0 | 0.0001 | | 0.02 | |
| CADCHF.A | | -0.4000 | -1.2300 | -0.4050 | 0 | 0.8250 | | 67.07 | |
| CADCHF.C | | -5.700 | -6.685 | -5.830 | 0 | 0.090 | | 1.52 | |
| CADCHF.S | | -0.4000 | -0.4550 | -0.4000 | 0 | 0.0150 | | 3.61 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.095 | 5.078 | 5.090 | 0 | -0.003 | | 0.05 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.096 | 5.077 | 5.087 | 0 | -0.007 | | 0.14 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,772 | 2,772 | 2,772 | 1 | -22 | | 0.78 | |
| CADCZK | | 14.97 | 14.89 | 14.95 | 0 | -0.02 | | 0.12 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.599 | 4.575 | 4.590 | 0 | -0.007 | | 0.15 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6156 | 0.6124 | 0.6145 | 0 | -0.0009 | | 0.15 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5371 | 0.5342 | 0.5368 | 0 | 0.0004 | | 0.07 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.558 | 5.535 | 5.551 | 0 | -0.005 | | 0.08 | |
| CADHUF | | 240.2 | 238.3 | 239.7 | 0 | -0.4 | | 0.16 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,883 | 11,823 | 11,864 | 0 | -2 | | 0.01 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.352 | 2.335 | 2.342 | 22.1K | -0.011 | | 0.47 | |
| CADINR | Canadian Dollar / Indian Rupee | 62.77 | 62.55 | 62.75 | 0 | -0.01 | | 0.01 | |
| CADJPY | Canadian Dollar / Japanese Yen | 109.3 | 108.7 | 109.2 | 0 | 0.1 | | 0.12 | |
| CADJPY.A | | -0.6100 | -0.6450 | -0.6200 | 0 | 1.2500 | | 66.84 | |
| CADKRW | Canadian Dollar / Korean Won | 1,028 | 1,024 | 1,028 | 0 | 1 | | 0.09 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2192 | 0.2184 | 0.2190 | 0 | -0.0002 | | 0.09 | |
| CADKYD | | 0.5956 | 0.5925 | 0.5955 | 0 | 0.0007 | | 0.12 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.19 | 13.09 | 13.19 | 0 | 0.04 | | 0.28 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.021 | 3.015 | 3.019 | 48 | -0.003 | | 0.09 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.161 | 7.113 | 7.148 | 0 | 0.022 | | 0.30 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.244 | 1.238 | 1.243 | 0 | 0.001 | | 0.06 | |
| CADPEN | | 2.434 | 2.421 | 2.421 | 2 | -0.013 | | 0.53 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 200.6 | 200.6 | 200.6 | 2 | -0.2 | | 0.09 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.610 | 2.595 | 2.608 | 0 | 0.005 | | 0.18 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.22 | 56.91 | 56.97 | 0 | -1.24 | | 2.13 | |
| CADSAR | | 2.681 | 2.673 | 2.676 | 0 | -0.005 | | 0.19 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.716 | 6.677 | 6.716 | 0 | 0.010 | | 0.16 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9286 | 0.9249 | 0.9279 | 0 | -0.0005 | | 0.05 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.46 | 23.28 | 23.35 | 0 | -0.12 | | 0.50 | |
| CADTRY | Canadian Dollar / Turkish Lira | 30.08 | 29.89 | 29.96 | 0 | -0.08 | | 0.28 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.05 | 21.95 | 22.04 | 0 | 0.03 | | 0.13 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7151 | 0.7123 | 0.7145 | 0 | -0.0004 | | 0.06 | |
| CADVND | | 18,825 | 18,739 | 18,792 | 0 | -32 | | 0.17 | |
| CADZAR | Canadian Dollar / South African Rand | 12.39 | 12.27 | 12.34 | 0 | -0.05 | | 0.44 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7129 | 0.7113 | 0.7121 | 8.0K | 0.0001 | | 0.01 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.614 | 4.614 | 4.614 | 4 | 0.000 | | 0.01 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,876 | 1,862 | 1,876 | 0 | 10 | | 0.56 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.936 | 1.929 | 1.930 | 0 | -0.001 | | 0.03 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.777 | 6.753 | 6.776 | 0 | 0.005 | | 0.07 | |
| CHFBWP | Swiss Franc / Pula | 17.92 | 16.79 | 17.92 | 2 | 1.13 | | 6.75 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.766 | 1.758 | 1.759 | 0 | 0.000 | | 0.01 | |
| CHFCLP | | 1,194 | 1,181 | 1,184 | 0 | -8 | | 0.66 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.969 | 8.944 | 8.957 | 0 | -0.003 | | 0.04 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.969 | 8.946 | 8.952 | 0 | -0.010 | | 0.11 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.37 | 26.27 | 26.30 | 0 | -0.03 | | 0.11 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.092 | 8.072 | 8.073 | 0 | -0.013 | | 0.16 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.083 | 1.081 | 1.081 | 0 | -0.002 | | 0.15 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9457 | 0.9423 | 0.9442 | 0 | 0.0005 | | 0.05 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.791 | 9.751 | 9.766 | 0 | -0.009 | | 0.09 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 422.7 | 420.7 | 421.7 | 0 | -0.7 | | 0.17 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,904 | 20,833 | 20,879 | 0 | 6 | | 0.03 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.143 | 4.121 | 4.130 | 24.7K | -0.009 | | 0.21 | |
| CHFINR | Swiss Franc / Indian Rupee | 110.5 | 110.1 | 110.4 | 0 | 0.0 | | 0.02 | |
| CHFJPY | Swiss Franc / Japanese Yen | 192.4 | 191.8 | 192.1 | 0 | 0.2 | | 0.11 | |
| CHFJPY.1 | | 159.6 | 134.1 | 148.4 | 0 | -1.9 | | 1.25 | |
| CHFJPY.2 | | 367.5 | 322.6 | 341.6 | 0 | -8.1 | | 2.31 | |
| CHFJPY.A | | 0.2850 | 0.2200 | 0.2650 | 0 | -0.0150 | | 5.36 | |
| CHFJPY.B | | 2.213 | 1.677 | 1.971 | 0 | -0.005 | | 0.23 | |
| CHFJPY.C | | 4.865 | 4.335 | 4.360 | 0 | -0.305 | | 6.54 | |
| CHFJPY.D | | 6.874 | 5.316 | 6.182 | 0 | -0.263 | | 4.08 | |
| CHFJPY.E | | 9.555 | 9.100 | 9.315 | 0 | 0.045 | | 0.49 | |
| CHFJPY.G | | 20.45 | 19.07 | 19.48 | 0 | 0.31 | | 1.61 | |
| CHFJPY.H | | 31.05 | 28.49 | 29.34 | 0 | 0.92 | | 3.24 | |
| CHFJPY.J | | 42.93 | 39.44 | 40.40 | 0 | 0.60 | | 1.49 | |
| CHFJPY.K | | 55.18 | 51.08 | 52.01 | 0 | 0.47 | | 0.90 | |
| CHFJPY.M | | 67.37 | 62.04 | 63.17 | 0 | 0.80 | | 1.27 | |
| CHFJPY.N | | 80.84 | 66.84 | 75.97 | 0 | 0.46 | | 0.61 | |
| CHFJPY.O | | 0.8600 | -0.1350 | -0.1050 | 0 | -0.9450 | | 112.50 | |
| CHFJPY.Q | | 95.83 | 79.55 | 90.29 | 0 | -0.28 | | 0.30 | |
| CHFJPY.S | | 0.3925 | 0.2385 | 0.2905 | 0 | -0.0045 | | 1.53 | |
| CHFJPY.U | | 109.6 | 91.2 | 103.5 | 0 | 0.1 | | 0.12 | |
| CHFJPY.V | | 126.4 | 105.6 | 118.4 | 0 | -0.8 | | 0.69 | |
| CHFJPY.X | | 143.5 | 120.3 | 133.3 | 0 | -0.6 | | 0.42 | |
| CHFKRW | Swiss Franc / Korean Won | 1,810 | 1,803 | 1,809 | 0 | 2 | | 0.11 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.21 | 23.09 | 23.20 | 0 | 0.06 | | 0.26 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.314 | 5.310 | 5.314 | 33 | 0.000 | | 0.00 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.60 | 12.54 | 12.58 | 0 | 0.05 | | 0.38 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.191 | 2.184 | 2.186 | 0 | 0.001 | | 0.05 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 356.0 | 353.1 | 353.1 | 0 | -1.9 | | 0.55 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.593 | 4.574 | 4.589 | 0 | 0.008 | | 0.18 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.504 | 5.494 | 5.497 | 0 | -0.006 | | 0.11 | |
| CHFRSD | | 126.9 | 126.7 | 126.8 | 0 | -0.1 | | 0.10 | |
| CHFRUB | Swiss Franc / Russian Ruble | 102.6 | 100.2 | 100.2 | 0 | -2.2 | | 2.12 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.82 | 11.78 | 11.81 | 0 | 0.02 | | 0.14 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.635 | 1.631 | 1.632 | 0 | -0.001 | | 0.06 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.78 | 21.75 | 21.78 | 2 | 0.04 | | 0.18 | |
| CHFTHB | Swiss Franc / Thai Baht | 41.27 | 41.03 | 41.09 | 0 | -0.20 | | 0.47 | |
| CHFTRY | Swiss Franc / Turkish Lira | 52.97 | 52.71 | 52.76 | 0 | -0.15 | | 0.28 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 38.81 | 38.69 | 38.77 | 0 | 0.05 | | 0.13 | |
| CHFUSD | Swiss Franc / US Dollar | 1.260 | 1.255 | 1.257 | 0 | -0.001 | | 0.08 | |
| CHFZAR | Swiss Franc / South African Rand | 21.83 | 21.64 | 21.70 | 0 | -0.10 | | 0.44 | |
| CLPARS | | 1.571 | 1.571 | 1.571 | 1 | 0.002 | | 0.10 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0057 | 0.0057 | 0.0057 | 2 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0075 | 0.0075 | 0.0075 | 1 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.132 | 4.132 | 4.132 | 1 | 0.030 | | 0.72 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0195 | 0.0194 | 0.0195 | 2 | 0.0001 | | 0.52 | |
| CLPPEN | | 0.0036 | 0.0036 | 0.0036 | 1 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.091 | 1.090 | 1.090 | 0 | -0.001 | | 0.05 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,335 | 2,328 | 2,331 | 0 | 1 | | 0.03 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.33 | 12.30 | 12.32 | 0 | 0.00 | | 0.03 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 21.48 | 21.39 | 21.45 | 0 | 0.03 | | 0.15 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 202.1 | 201.2 | 201.9 | 0 | 0.3 | | 0.13 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.164 | 8.164 | 8.164 | 1 | 0.003 | | 0.03 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.605 | 4.581 | 4.588 | 0 | -0.016 | | 0.35 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.330 | 4.320 | 4.329 | 0 | 0.008 | | 0.17 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2161 | 0.2153 | 0.2156 | 0 | 0.0002 | | 0.09 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2364 | 0.2361 | 0.2362 | 0 | -0.0001 | | 0.04 | |
| CNYBRL | | 0.7572 | 0.7536 | 0.7568 | 0 | 0.0013 | | 0.17 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1970 | 0.1962 | 0.1966 | 0 | 0.0003 | | 0.15 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1118 | 0.1114 | 0.1117 | 0 | 0.0001 | | 0.09 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 132.5 | 132.5 | 132.5 | 1 | -0.6 | | 0.47 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9033 | 0.9008 | 0.9019 | 0 | -0.0003 | | 0.03 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1209 | 0.1206 | 0.1208 | 0 | 0.0000 | | 0.00 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1056 | 0.1051 | 0.1055 | 0 | 0.0002 | | 0.19 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.094 | 1.089 | 1.091 | 0 | 0.001 | | 0.05 | |
| CNYINR | | 12.34 | 12.30 | 12.33 | 0 | 0.02 | | 0.13 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 21.47 | 21.40 | 21.47 | 0 | 0.05 | | 0.24 | |
| CNYKRW | Yuan Renminbi / Korean Won | 202.1 | 201.2 | 202.1 | 0 | 0.4 | | 0.22 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5934 | 0.5926 | 0.5927 | 85 | -0.0007 | | 0.12 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2445 | 0.2437 | 0.2443 | 0 | 0.0005 | | 0.21 | |
| CNYRUB | | 11.45 | 11.19 | 11.20 | 0 | -0.23 | | 1.99 | |
| CNYSGD | | 0.1824 | 0.1819 | 0.1824 | 0 | 0.0002 | | 0.11 | |
| CNYTWD | | 4.332 | 4.318 | 4.332 | 0 | 0.011 | | 0.26 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1403 | 0.1403 | 0.1403 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.437 | 2.416 | 2.424 | 0 | -0.008 | | 0.31 | |
| COPARS | | 0.3845 | 0.3798 | 0.3843 | 0 | 0.0040 | | 1.05 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2421 | 0.2421 | 0.2421 | 1 | -0.0017 | | 0.70 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0001 | | 6.25 | |
| COPMXN | | 0.0048 | 0.0047 | 0.0048 | 0 | 0.0001 | | 2.13 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0045 | 0.0044 | 0.0045 | 2 | 0.0001 | | 2.27 | |
| CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0672 | 0.0668 | 0.0669 | 0 | 0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0381 | 0.0379 | 0.0380 | 0 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3074 | 0.3068 | 0.3070 | 0 | -0.0001 | | 0.03 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0411 | 0.0410 | 0.0411 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.314 | 7.284 | 7.306 | 0 | 0.016 | | 0.22 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8825 | 0.8774 | 0.8823 | 0 | 0.0035 | | 0.40 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4792 | 0.4761 | 0.4780 | 0 | 0.0018 | | 0.38 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1747 | 0.1737 | 0.1745 | 0 | 0.0005 | | 0.29 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4498 | 0.4471 | 0.4493 | 0 | 0.0013 | | 0.29 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0479 | 0.0477 | 0.0478 | 0 | 0.0000 | | 0.00 | |
| CZKZAR | | 0.8290 | 0.8234 | 0.8252 | 0 | -0.0027 | | 0.33 | |