Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6992.6922.6930-0.0030.11 
CADARSCanadian Dollar / Argentine Peso675.2674.2674.20-0.20.03 
CADAUDCanadian Dollar / Australian Dollar1.0861.0811.0810-0.0030.26 
CADBRLCanadian Dollar / Brazilian Real4.0073.9783.9840-0.0070.18 
CADCHFCanadian Dollar / Swiss Franc0.65850.65540.65590-0.00210.32 
CADCNHCanadian Dollar / Renminbi (Offshore)5.3425.3315.33300.0020.04 
CADCNYCanadian Dollar / Yuan Renminbi5.3335.3175.3170-0.0070.14 
CADDKKCanadian Dollar / Danish Krone5.0405.0175.0170-0.0190.38 
CADEURCanadian Dollar / Euro Dollar0.67560.67230.67240-0.00260.39 
CADGBPCanadian Dollar / Pound Sterling0.56880.56460.56470-0.00340.60 
CADHKDCanadian Dollar / Hong Kong Dollar5.7365.7245.7260-0.0050.09 
CADIDRCanadian Dollar / Indian Rupiah11,86411,80411,8140-60.05 
CADILSCanadian Dollar / New Israeli Sheqel2.6792.6492.6490-0.0230.86 
CADINRCanadian Dollar / Indian Rupee61.3561.2461.240-0.060.10 
CADJPYCanadian Dollar / Japanese Yen116.9115.5115.80-1.00.89 
CADKRWCanadian Dollar / Korean Won1,0121,0071,009030.27 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22460.22420.22430-0.00020.09 
CADMXNCanadian Dollar / Mexican Peso13.0712.9112.920-0.120.89 
CADMYRCanadian Dollar / Malaysian Ringgit3.4453.4273.4430-0.0030.08 
CADNOKCanadian Dollar / Norwegian Krone7.9037.8597.86700.0010.01 
CADNZDCanadian Dollar / New Zealand Dollar1.2071.1981.1990-0.0070.55 
CADPKRCanadian Dollar / Pakistan Rupee204.6204.2204.600.40.18 
CADPLNCanadian Dollar / Polish Zloty2.8832.8592.8600-0.0160.57 
CADRUBCanadian Dollar / Russian Ruble64.6163.8464.4400.610.95 
CADSEKCanadian Dollar / Swedish Krona7.7597.7077.72200.0180.23 
CADSGDCanadian Dollar / Singapore Dollar0.98680.98320.98320-0.00210.21 
CADTHBCanadian Dollar / Thai Baht26.5826.4926.4900.020.09 
CADTRYCanadian Dollar / Turkish Lira24.2924.1924.2200.020.09 
CADTWDCanadian Dollar / New Taiwan Dollar23.9123.8023.8600.090.36 
CADUSDCanadian Dollar / US Dollar0.73470.73320.73340-0.00060.08 
CADZARCanadian Dollar / South African Rand13.2313.1613.170-0.030.23 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CHFAEDSwiss Franc / UAE Dirham4.1104.1014.1030-0.0090.21 
CHFARSSwiss Franc / Argentine Peso1,0281,0251,028030.26 
CHFAUDSwiss Franc / Australian Dollar1.6511.6461.64800.0010.03 
CHFBRLSwiss Franc / Brazilian Real6.1016.0606.0730-0.0020.03 
CHFBWPSwiss Franc / Pula15.0615.0415.040-0.030.22 
CHFCADSwiss Franc / Canadian Dollar1.5261.5191.52500.0050.31 
CHFCNHSwiss Franc / Renminbi (Offshore)8.1338.1088.12900.0250.31 
CHFCNYSwiss Franc / Yuan Renminbi8.1108.0958.10600.0150.18 
CHFCZKSwiss Franc / Czech Koruna26.0825.9525.970-0.070.27 
CHFDKKSwiss Franc / Danish Krone7.6677.6457.6480-0.0060.08 
CHFEURSwiss Franc / Euro Dollar1.0281.0251.0250-0.0010.08 
CHFGBPSwiss Franc / Pound Sterling0.86500.86030.86080-0.00260.30 
CHFHKDSwiss Franc / Hong Kong Dollar8.7408.7038.72900.0250.29 
CHFHUFSwiss Franc / Hungarian Forint404.6401.5401.80-2.20.54 
CHFIDRSwiss Franc / Indian Rupiah18,04117,94218,0090470.26 
CHFILSSwiss Franc / New Israeli Sheqel4.0734.0374.0390-0.0220.54 
CHFINRSwiss Franc / Indian Rupee93.4493.1593.3700.160.17 
CHFJPYSwiss Franc / Japanese Yen177.9176.1176.50-1.10.63 
CHFKRWSwiss Franc / Korean Won1,5391,5311,538080.54 
CHFMXNSwiss Franc / Mexican Peso19.8719.6819.700-0.120.58 
CHFMYRSwiss Franc / Malaysian Ringgit5.2445.2125.2440-0.0030.05 
CHFNOKSwiss Franc / Norwegian Krone12.0211.9311.9900.030.29 
CHFNZDSwiss Franc / New Zealand Dollar1.8361.8251.8270-0.0050.25 
CHFPKRSwiss Franc / Pakistan Rupee311.7309.7310.80-0.10.02 
CHFPLNSwiss Franc / Polish Zloty4.3834.3584.3600-0.0120.28 
CHFRONSwiss Franc / Romanian Leu5.1105.0945.0940-0.0110.22 
CHFRUBSwiss Franc / Russian Ruble98.5797.0998.2601.271.31 
CHFSEKSwiss Franc / Swedish Krona11.8111.7211.7700.060.51 
CHFSGDSwiss Franc / Singapore Dollar1.5021.4981.49900.0020.13 
CHFSZLSwiss Franc / Lilangeni20.1820.1320.130-0.050.27 
CHFTHBSwiss Franc / Thai Baht40.4540.2740.3800.150.37 
CHFTRYSwiss Franc / Turkish Lira37.0236.7636.9200.160.43 
CHFTWDSwiss Franc / New Taiwan Dollar36.3936.2136.3700.230.63 
CHFUSDSwiss Franc / US Dollar1.1201.1151.11800.0030.30 
CHFZARSwiss Franc / South African Rand20.1420.0420.0700.020.08 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001000.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.000800.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0751.0731.0740-0.0010.12 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,2212,2122,2150-30.14 
CNHINRRenminbi (Offshore) / Indian Rupee11.5011.4811.490-0.010.06 
CNHJPYRenminbi (Offshore) / Japanese Yen21.9021.6621.710-0.210.98 
CNHKRWRenminbi (Offshore) / Korean Won189.6189.0189.100.40.21 
CNHPHPRenminbi (Offshore) / Philippine Peso8.0388.0138.03200.0180.22 
CNHTHBRenminbi (Offshore) / Thai Baht4.9804.9634.96600.0010.02 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4774.4644.47400.0110.25 
CNYAUDYuan Renminbi / Australian Dollar0.20400.20310.20340-0.00030.15 
CNYBGNYuan Renminbi / Bulgarian Lev0.24800.24740.24740-0.00070.28 
CNYCADYuan Renminbi / Canadian Dollar0.18810.18750.188100.00020.11 
CNYCHFYuan Renminbi / Swiss Franc0.12360.12320.12330-0.00030.24 
CNYDKKYuan Renminbi / Danish Krone0.94590.94340.94370-0.00250.26 
CNYEURYuan Renminbi / Euro Dollar0.12680.12640.12650-0.00040.32 
CNYGBPYuan Renminbi / Pound Sterling0.10680.10620.10620-0.00050.47 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0771.0741.07700.0000.04 
CNYJPYYuan Renminbi / Japanese Yen21.9521.7621.780-0.180.84 
CNYKRWYuan Renminbi / Korean Won189.9189.3189.700.70.35 
CNYMYRYuan Renminbi / Malaysian Ringgit0.64740.64310.64690-0.00070.11 
CNYNZDYuan Renminbi / New Zealand Dollar0.22680.22520.22550-0.00100.44 
CNYUSDYuan Renminbi / US Dollar0.13800.13770.137900.00010.07 
CNYZARYuan Renminbi / South African Rand2.4852.4592.4730-0.0070.27 
COPDKKColombian Peso / Danish Krone0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CYPZARCyprus Pound / South African Rand33.5633.3533.4600.050.16 
CZKCHFCzech Koruna / Swiss Franc0.03850.03840.038500.00010.26 
CZKDKKCzech Koruna / Danish Krone0.29470.29390.294600.00070.24 
CZKEURCzech Koruna / Euro Dollar0.03950.03940.039500.00010.25 
CZKJPYCzech Koruna / Japanese Yen6.8426.7886.8000-0.0230.33 
CZKMXNCzech Koruna / Mexican Peso0.76310.75810.75870-0.00250.33 
CZKNOKCzech Koruna / Norwegian Krone0.46260.45910.462000.00280.61 
CZKPLNCzech Koruna / Polish Zloty0.16850.16780.167900.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.45440.45010.453400.00360.80 
CZKUSDCzech Koruna / US Dollar0.04310.04280.043100.00020.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59