List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.683	2.675	2.676	170.6K	-0.006	0.21
CADARS	Canadian Dollar / Argentine Peso	1,061	1,058	1,058	737	-2	0.17
CADAUD	Canadian Dollar / Australian Dollar	1.095	1.090	1.092	69.7K	0.002	0.17
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7324	0.7303	0.7304	163.7K	-0.0015	0.20
CADBRL	Canadian Dollar / Brazilian Real	4.020	3.998	4.019	331	0.017	0.43
CADCHF	Canadian Dollar / Swiss Franc	0.5794	0.5778	0.5782	79.6K	0.0000	0.00
CADCHF.A		0.1800	-0.7000	-0.7000	0	-0.2050	41.41
CADCHF.C		-4.860	-5.620	-5.040	0	0.435	7.95
CADCHF.S		-0.2250	-0.8950	-0.3450	0	0.1500	30.30
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.107	5.085	5.085	1.3K	-0.020	0.40
CADCNY	Canadian Dollar / Yuan Renminbi	5.110	5.099	5.099	1.2K	-0.009	0.18
CADCOP	Canadian Dollar / Colombian Peso	2,752	2,752	2,752	1	15	0.55
CADCZK		15.08	15.00	15.00	202.4K	-0.07	0.44
CADDKK	Canadian Dollar / Danish Krone	4.650	4.637	4.639	33.5K	-0.004	0.08
CADEUR	Canadian Dollar / Euro Dollar	0.6225	0.6207	0.6210	59.5K	-0.0006	0.10
CADGBP	Canadian Dollar / Pound Sterling	0.5438	0.5416	0.5418	64.3K	-0.0004	0.07
CADHKD	Canadian Dollar / Hong Kong Dollar	5.687	5.671	5.672	112.0K	-0.010	0.18
CADHUF		240.3	238.4	238.8	223.9K	-1.2	0.48
CADIDR	Canadian Dollar / Indian Rupiah	12,220	12,164	12,167	10.8K	-46	0.37
CADILS	Canadian Dollar / New Israeli Sheqel	2.332	2.317	2.325	21.9K	0.003	0.12
CADINR	Canadian Dollar / Indian Rupee	65.65	65.51	65.55	1.6K	-0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	114.6	114.2	114.3	205.8K	0.1	0.07
CADJPY.A		-0.1850	-1.2400	-0.2750	0	1.1300	80.43
CADKRW	Canadian Dollar / Korean Won	1,057	1,051	1,052	845	2	0.18
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2248	0.2242	0.2242	1.2K	-0.0004	0.18
CADKYD		0.6099	0.6076	0.6076	161.2K	-0.0010	0.16
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.10	13.13	164.4K	-0.01	0.05
CADMYR	Canadian Dollar / Malaysian Ringgit	2.965	2.961	2.962	67	-0.004	0.13
CADNOK	Canadian Dollar / Norwegian Krone	7.370	7.336	7.350	255.1K	0.009	0.12
CADNZD	Canadian Dollar / New Zealand Dollar	1.270	1.261	1.267	30.9K	0.006	0.45
CADPEN		2.459	2.455	2.455	2	-0.003	0.12
CADPKR	Canadian Dollar / Pakistan Rupee	204.8	204.8	204.8	1	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.630	2.620	2.620	32.0K	-0.005	0.19
CADRUB	Canadian Dollar / Russian Ruble	59.89	57.41	57.64	1.2K	-0.40	0.68
CADSAR		2.739	2.737	2.737	44	-0.002	0.05
CADSEK	Canadian Dollar / Swedish Krona	6.735	6.708	6.723	38.9K	0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9393	0.9371	0.9375	188.9K	-0.0004	0.04
CADTHB	Canadian Dollar / Thai Baht	23.13	22.95	22.95	1.2K	-0.03	0.13
CADTRY	Canadian Dollar / Turkish Lira	31.39	31.30	31.30	22.0K	-0.07	0.21
CADTWD	Canadian Dollar / New Taiwan Dollar	22.97	22.83	22.87	20.6K	0.04	0.19
CADUSD	Canadian Dollar / US Dollar	0.7305	0.7285	0.7286	34.7K	-0.0015	0.21
CADVND		19,211	19,164	19,165	5.8K	-11	0.06
CADZAR	Canadian Dollar / South African Rand	12.13	12.07	12.07	113.7K	-0.05	0.38
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	-0.0001	20.00
CDY0		0.7305	0.7285	0.7286	34.7K	-0.0015	0.21
CHFAED	Swiss Franc / UAE Dirham	4.643	4.633	4.633	3	-0.011	0.24
CHFARS	Swiss Franc / Argentine Peso	1,833	1,829	1,829	702	-4	0.21
CHFAUD	Swiss Franc / Australian Dollar	1.894	1.884	1.889	180.4K	0.003	0.17
CHFBRL	Swiss Franc / Brazilian Real	6.949	6.908	6.949	242	0.028	0.41
CHFBWP	Swiss Franc / Pula	16.57	16.57	16.57	1	-0.09	0.55
CHFCAD	Swiss Franc / Canadian Dollar	1.731	1.726	1.730	50.1K	0.001	0.03
CHFCLP		1,138	1,134	1,134	156.6K	-3	0.24
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.832	8.792	8.794	1.3K	-0.037	0.42
CHFCNY	Swiss Franc / Yuan Renminbi	8.837	8.812	8.817	1.1K	-0.018	0.21
CHFCZK	Swiss Franc / Czech Koruna	26.07	25.93	25.95	26.0K	-0.12	0.46
CHFDKK	Swiss Franc / Danish Krone	8.035	8.018	8.024	38.0K	-0.007	0.09
CHFEUR	Swiss Franc / Euro Dollar	1.076	1.073	1.074	328.3K	-0.001	0.10
CHFGBP	Swiss Franc / Pound Sterling	0.9396	0.9364	0.9371	54.9K	-0.0007	0.07
CHFHKD	Swiss Franc / Hong Kong Dollar	9.834	9.801	9.809	97.9K	-0.017	0.18
CHFHUF	Swiss Franc / Hungarian Forint	415.3	412.1	413.0	175.0K	-2.0	0.47
CHFIDR	Swiss Franc / Indian Rupiah	21,127	21,007	21,042	10.3K	-75	0.36
CHFILS	Swiss Franc / New Israeli Sheqel	4.030	4.001	4.022	22.0K	0.005	0.12
CHFINR	Swiss Franc / Indian Rupee	113.5	113.2	113.3	1.3K	0.0	0.02
CHFJPY	Swiss Franc / Japanese Yen	198.1	197.2	197.7	485.0K	0.1	0.07
CHFJPY.1		164.7	160.8	163.7	0	-0.4	0.27
CHFJPY.2		384.4	374.2	382.0	0	3.2	0.84
CHFJPY.A		-0.3200	-1.1250	-0.3200	0	-0.3900	557.14
CHFJPY.B		2.235	1.970	2.210	0	0.085	4.00
CHFJPY.C		5.075	4.585	5.065	0	0.150	3.05
CHFJPY.D		8.040	7.326	7.907	0	0.367	4.87
CHFJPY.E		13.61	11.26	11.86	0	-1.73	12.72
CHFJPY.G		23.87	21.94	22.98	0	-0.88	3.69
CHFJPY.H		35.37	33.87	35.20	0	0.88	2.55
CHFJPY.J		47.74	45.56	47.03	0	0.44	0.95
CHFJPY.K		61.47	58.91	60.47	0	0.42	0.69
CHFJPY.M		73.76	70.90	72.58	0	0.70	0.98
CHFJPY.N		88.24	85.23	87.00	0	-0.53	0.61
CHFJPY.O		10.585	7.565	7.565	0	-2.225	22.73
CHFJPY.Q		104.8	101.1	103.0	0	-0.5	0.45
CHFJPY.S		0.0850	-0.1450	0.0015	0	-0.0835	98.24
CHFJPY.U		117.6	114.3	116.4	0	-1.1	0.94
CHFJPY.V		134.0	130.1	132.4	0	-1.5	1.11
CHFJPY.X		151.7	146.6	149.1	0	-2.5	1.64
CHFKRW	Swiss Franc / Korean Won	1,826	1,817	1,819	831	2	0.12
CHFMXN	Swiss Franc / Mexican Peso	22.74	22.63	22.71	164.6K	-0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.131	5.117	5.117	45	-0.015	0.29
CHFNOK	Swiss Franc / Norwegian Krone	12.75	12.68	12.71	59.4K	0.02	0.12
CHFNZD	Swiss Franc / New Zealand Dollar	2.197	2.180	2.191	26.8K	0.010	0.44
CHFPKR	Swiss Franc / Pakistan Rupee	354.4	353.1	353.3	252.3K	-0.6	0.16
CHFPLN	Swiss Franc / Polish Zloty	4.545	4.529	4.532	43.4K	-0.009	0.19
CHFRON	Swiss Franc / Romanian Leu	5.479	5.468	5.470	1.2K	-0.002	0.04
CHFRSD		126.1	126.0	126.0	357	-0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	103.84	99.16	99.68	162.6K	-0.71	0.71
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.60	11.63	44.2K	0.01	0.11
CHFSGD	Swiss Franc / Singapore Dollar	1.624	1.619	1.621	187.3K	-0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	20.88	20.88	20.88	1	-0.19	0.92
CHFTHB	Swiss Franc / Thai Baht	39.97	39.67	39.68	1.2K	-0.05	0.13
CHFTRY	Swiss Franc / Turkish Lira	54.44	54.24	54.29	25.7K	-0.12	0.21
CHFTWD	Swiss Franc / New Taiwan Dollar	39.70	39.48	39.55	20.5K	0.07	0.17
CHFUSD	Swiss Franc / US Dollar	1.263	1.259	1.260	290.1K	-0.003	0.21
CHFZAR	Swiss Franc / South African Rand	20.97	20.85	20.88	119.8K	-0.08	0.38
CLPARS		1.614	1.614	1.614	1	0.018	1.12
CLPAUD		0.0017	0.0017	0.0017	1.0K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	580	0.0000	0.00
CLPCNY		0.0078	0.0077	0.0078	2	0.0001	1.30
CLPCOP		4.173	4.173	4.173	1	0.122	3.02
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0009	15	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	99	0.0000	0.00
CLPMXN		0.0200	0.0197	0.0200	2	0.0003	1.52
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.116	1.113	1.115	306.0K	0.003	0.25
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,398	2,387	2,392	1.3K	0	0.02
CNHINR	Renminbi (Offshore) / Indian Rupee	12.89	12.84	12.89	1.2K	0.05	0.42
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.48	22.36	22.48	38.8K	0.11	0.49
CNHKRW	Renminbi (Offshore) / Korean Won	207.6	205.8	206.9	1.2K	1.1	0.56
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.402	8.402	8.402	1	0.048	0.57
CNHTHB	Renminbi (Offshore) / Thai Baht	4.538	4.497	4.512	1.3K	0.013	0.28
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.503	4.470	4.497	1.3K	0.028	0.62
CNYAUD	Yuan Renminbi / Australian Dollar	0.2145	0.2134	0.2142	1.3K	0.0007	0.33
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7878	0.7829	0.7878	200	0.0048	0.61
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1961	0.1957	0.1961	1.3K	0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1135	0.1131	0.1134	240.6K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	128.6	128.6	128.6	1	-1.7	1.33
CNYDKK	Yuan Renminbi / Danish Krone	0.9105	0.9081	0.9097	1.2K	0.0009	0.10
CNYEUR	Yuan Renminbi / Euro Dollar	0.1219	0.1216	0.1218	1.1K	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1066	0.1061	0.1063	1.2K	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.113	1.112	1.113	78.5K	0.000	0.04
CNYINR		12.86	12.83	12.86	1.5K	0.03	0.20
CNYJPY	Yuan Renminbi / Japanese Yen	22.44	22.35	22.42	1.2K	0.06	0.25
CNYKRW	Yuan Renminbi / Korean Won	207.2	205.7	206.4	2.2K	0.8	0.37
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5803	0.5779	0.5802	103	0.0024	0.42
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2488	0.2468	0.2484	1.3K	0.0015	0.61
CNYRUB		11.72	11.24	11.31	1.9K	-0.06	0.50
CNYSGD		0.1839	0.1835	0.1839	327.2K	0.0003	0.16
CNYTWD		4.497	4.469	4.486	21.3K	0.018	0.40
CNYUSD	Yuan Renminbi / US Dollar	0.1429	0.1429	0.1429	0	0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.377	2.363	2.368	318.1K	-0.004	0.16
COPARS		0.3866	0.3841	0.3845	2.3K	-0.0020	0.52
COPBRL		0.0015	0.0015	0.0015	247	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2397	0.2397	0.2397	1	-0.0072	2.92
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	2	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	976	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	2	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	3	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	183	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	4	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	3	0.0000	0.00
CZKCAD		0.0667	0.0663	0.0667	23.9K	0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0384	0.0385	2.0K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3093	0.3080	0.3092	29.7K	0.0012	0.39
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0412	0.0414	4.4K	0.0002	0.49
CZKJPY	Czech Koruna / Japanese Yen	7.624	7.574	7.619	97.6K	0.040	0.53
CZKMXN	Czech Koruna / Mexican Peso	0.8754	0.8710	0.8752	23.8K	0.0035	0.40
CZKNOK	Czech Koruna / Norwegian Krone	0.4904	0.4868	0.4899	30.6K	0.0028	0.57
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1741	0.1747	24.7K	0.0005	0.29
CZKSEK	Czech Koruna / Swedish Krona	0.4484	0.4456	0.4481	192.9K	0.0023	0.52
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0484	0.0486	13.3K	0.0002	0.41
CZKZAR		0.8057	0.8021	0.8047	128.7K	0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES