List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.649	2.636	2.639	170.6K	-0.009	0.35
CADARS	Canadian Dollar / Argentine Peso	1,092	1,085	1,087	706	-4	0.37
CADAUD	Canadian Dollar / Australian Dollar	1.011	1.007	1.008	55.6K	0.000	0.02
CADBMD		0.7230	0.7197	0.7203	163.1K	-0.0026	0.36
CADBRL	Canadian Dollar / Brazilian Real	3.711	3.687	3.706	558	0.015	0.42
CADCHF	Canadian Dollar / Swiss Franc	0.5903	0.5874	0.5879	68.2K	-0.0010	0.17
CADCHF.A		-0.3750	-0.3850	-0.3850	0	-0.0050	1.32
CADCHF.C		-5.705	-5.830	-5.805	0	-0.070	1.22
CADCHF.S		-0.3750	-0.6200	-0.3900	0	0.2300	37.10
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.838	4.820	4.822	1.1K	-0.015	0.30
CADCNY	Canadian Dollar / Yuan Renminbi	4.838	4.817	4.820	991	-0.017	0.35
CADCOP	Canadian Dollar / Colombian Peso	2,234	2,234	2,234	1	3	0.13
CADCZK		15.17	15.07	15.14	189.6K	0.07	0.45
CADDKK	Canadian Dollar / Danish Krone	4.667	4.649	4.655	27.4K	0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6243	0.6220	0.6228	38.5K	0.0008	0.13
CADGBP	Canadian Dollar / Pound Sterling	0.5343	0.5328	0.5332	35.8K	0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.657	5.631	5.636	131.7K	-0.019	0.34
CADHUF		228.9	226.2	228.7	221.3K	2.4	1.07
CADIDR	Canadian Dollar / Indian Rupiah	12,762	12,685	12,716	18.6K	24	0.19
CADILS	Canadian Dollar / New Israeli Sheqel	2.203	2.186	2.193	46.7K	0.008	0.37
CADINR	Canadian Dollar / Indian Rupee	68.90	68.61	68.65	856	-0.24	0.35
CADJPY	Canadian Dollar / Japanese Yen	111.4	110.6	111.2	251.4K	0.5	0.47
CADJPY.A		0.3400	-0.3950	-0.3950	0	-0.0100	2.60
CADKRW	Canadian Dollar / Korean Won	971.1	967.6	968.4	835	-1.2	0.13
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2225	0.2218	0.2219	995	-0.0005	0.22
CADKYD		0.6012	0.5979	0.5984	161.5K	-0.0016	0.27
CADMXN	Canadian Dollar / Mexican Peso	12.34	12.24	12.32	152.7K	0.07	0.56
CADMYR	Canadian Dollar / Malaysian Ringgit	2.933	2.904	2.906	2.1K	-0.020	0.67
CADNOK	Canadian Dollar / Norwegian Krone	6.720	6.696	6.709	281.6K	0.007	0.10
CADNZD	Canadian Dollar / New Zealand Dollar	1.249	1.241	1.246	28.7K	0.006	0.44
CADPEN		2.426	2.419	2.419	2	-0.008	0.32
CADPKR	Canadian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-0.8	0.41
CADPLN	Canadian Dollar / Polish Zloty	2.710	2.690	2.708	32.5K	0.019	0.69
CADRUB	Canadian Dollar / Russian Ruble	60.95	60.35	60.64	1.0K	-0.19	0.31
CADSAR		2.710	2.703	2.703	2	-0.007	0.26
CADSEK	Canadian Dollar / Swedish Krona	7.043	6.998	7.029	37.7K	0.031	0.44
CADSGD	Canadian Dollar / Singapore Dollar	0.9155	0.9133	0.9136	205.8K	-0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	23.95	23.84	23.90	1.0K	0.03	0.13
CADTRY	Canadian Dollar / Turkish Lira	35.09	34.93	34.96	58.7K	-0.13	0.36
CADTWD	Canadian Dollar / New Taiwan Dollar	22.92	22.81	22.86	25.1K	0.05	0.21
CADUSD	Canadian Dollar / US Dollar	0.7212	0.7179	0.7185	21.9K	-0.0026	0.36
CADVND		18,731	18,658	18,673	8.8K	-17	0.09
CADZAR	Canadian Dollar / South African Rand	11.74	11.66	11.72	176.4K	0.05	0.42
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.501	4.501	4.501	1	-0.001	0.02
CHFARS	Swiss Franc / Argentine Peso	1,852	1,842	1,848	564	-4	0.20
CHFAUD	Swiss Franc / Australian Dollar	1.720	1.709	1.715	206.9K	0.003	0.17
CHFBRL	Swiss Franc / Brazilian Real	6.312	6.256	6.304	471	0.039	0.62
CHFBWP	Swiss Franc / Pula	16.54	16.54	16.54	1	0.03	0.16
CHFCAD	Swiss Franc / Canadian Dollar	1.702	1.694	1.701	42.8K	0.003	0.17
CHFCLP		1,167	1,146	1,165	163.8K	18	1.58
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.216	8.188	8.204	1.1K	-0.009	0.11
CHFCNY	Swiss Franc / Yuan Renminbi	8.215	8.188	8.199	935	-0.014	0.17
CHFCZK	Swiss Franc / Czech Koruna	25.79	25.59	25.75	25.7K	0.16	0.62
CHFDKK	Swiss Franc / Danish Krone	7.932	7.890	7.919	36.0K	0.024	0.30
CHFEUR	Swiss Franc / Euro Dollar	1.061	1.055	1.059	303.3K	0.003	0.28
CHFGBP	Swiss Franc / Pound Sterling	0.9082	0.9046	0.9069	38.4K	0.0015	0.17
CHFHKD	Swiss Franc / Hong Kong Dollar	9.609	9.571	9.588	77.2K	-0.016	0.17
CHFHUF	Swiss Franc / Hungarian Forint	389.5	384.1	389.0	197.0K	4.8	1.25
CHFIDR	Swiss Franc / Indian Rupiah	21,651	21,534	21,631	17.9K	67	0.31
CHFILS	Swiss Franc / New Israeli Sheqel	3.743	3.718	3.731	48.7K	0.013	0.34
CHFINR	Swiss Franc / Indian Rupee	117.0	116.6	116.8	658	-0.2	0.19
CHFJPY	Swiss Franc / Japanese Yen	189.4	187.9	189.1	562.3K	1.2	0.64
CHFJPY.1		264.8	226.2	248.0	0	-10.9	4.22
CHFJPY.2		538.9	487.6	490.3	0	-37.0	7.02
CHFJPY.A		0.5950	0.5350	0.5950	0	0.0500	9.17
CHFJPY.B		4.535	4.345	4.466	0	-0.045	0.99
CHFJPY.C		8.650	8.210	8.542	0	-0.033	0.38
CHFJPY.D		14.20	12.41	13.15	0	0.04	0.33
CHFJPY.E		20.75	8.17	19.19	0	-0.30	1.54
CHFJPY.G		41.99	15.59	40.27	0	-0.50	1.22
CHFJPY.H		63.03	35.99	60.69	0	-1.07	1.74
CHFJPY.J		86.08	62.61	83.52	0	-0.87	1.03
CHFJPY.K		107.1	97.4	103.9	0	-1.3	1.24
CHFJPY.M		128.2	100.3	124.4	0	-2.0	1.55
CHFJPY.N		150.0	119.8	144.5	0	-3.3	2.25
CHFJPY.O		0.4850	0.4750	0.4800	0	-3.8350	88.88
CHFJPY.Q		173.8	160.3	165.9	0	-5.5	3.19
CHFJPY.S		0.5850	0.5350	0.5730	0	0.0280	5.14
CHFJPY.U		196.3	163.8	186.4	0	-6.9	3.57
CHFJPY.V		217.6	184.0	206.4	0	-7.6	3.53
CHFJPY.X		240.8	225.6	226.7	0	-9.6	4.07
CHFKRW	Swiss Franc / Korean Won	1,650	1,642	1,647	779	1	0.07
CHFMXN	Swiss Franc / Mexican Peso	20.99	20.77	20.96	154.3K	0.16	0.75
CHFMYR	Swiss Franc / Malaysian Ringgit	4.980	4.938	4.943	2.1K	-0.025	0.51
CHFNOK	Swiss Franc / Norwegian Krone	11.43	11.35	11.41	102.1K	0.03	0.27
CHFNZD	Swiss Franc / New Zealand Dollar	2.123	2.108	2.120	27.4K	0.013	0.60
CHFPKR	Swiss Franc / Pakistan Rupee	341.0	338.7	338.9	227.7K	-0.6	0.16
CHFPLN	Swiss Franc / Polish Zloty	4.609	4.565	4.607	55.0K	0.039	0.86
CHFRON	Swiss Franc / Romanian Leu	5.572	5.544	5.566	999	0.019	0.34
CHFRSD		124.5	123.9	124.3	965	0.4	0.33
CHFRUB	Swiss Franc / Russian Ruble	103.4	102.3	103.2	173.1K	-0.1	0.14
CHFSEK	Swiss Franc / Swedish Krona	11.98	11.88	11.96	85.9K	0.07	0.61
CHFSGD	Swiss Franc / Singapore Dollar	1.557	1.550	1.554	201.1K	0.002	0.15
CHFSZL	Swiss Franc / Lilangeni	19.85	19.85	19.85	1	0.06	0.28
CHFTHB	Swiss Franc / Thai Baht	40.72	40.45	40.66	991	0.13	0.33
CHFTRY	Swiss Franc / Turkish Lira	59.62	59.38	59.48	55.2K	-0.10	0.17
CHFTWD	Swiss Franc / New Taiwan Dollar	38.96	38.74	38.89	25.4K	0.14	0.36
CHFUSD	Swiss Franc / US Dollar	1.225	1.220	1.222	283.5K	-0.002	0.18
CHFZAR	Swiss Franc / South African Rand	19.98	19.76	19.93	177.0K	0.11	0.57
CLPARS		1.603	1.603	1.603	1	-0.006	0.35
CLPAUD		0.0015	0.0015	0.0015	858	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0054	0.0054	0.0054	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	576	0.0000	0.00
CLPCNY		0.0071	0.0071	0.0071	2	0.0000	0.00
CLPCOP		3.299	3.299	3.299	1	-0.012	0.35
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	107	0.0000	0.00
CLPMXN		0.0181	0.0181	0.0181	2	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.170	1.168	1.169	163.2K	-0.001	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,636	2,626	2,636	1.1K	6	0.23
CNHINR	Renminbi (Offshore) / Indian Rupee	14.29	14.08	14.29	1.0K	0.12	0.82
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.09	22.87	23.05	37.7K	0.17	0.76
CNHKRW	Renminbi (Offshore) / Korean Won	201.1	200.3	200.8	1.1K	0.3	0.13
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.110	9.110	9.110	0	-0.005	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.963	4.932	4.954	1.1K	0.019	0.38
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.744	4.718	4.740	1.0K	0.015	0.32
CNYAUD	Yuan Renminbi / Australian Dollar	0.2096	0.2083	0.2093	1.1K	0.0009	0.43
CNYBRL		0.7697	0.7630	0.7689	317	0.0056	0.73
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2076	0.2067	0.2075	1.0K	0.0008	0.39
CNYCHF	Yuan Renminbi / Swiss Franc	0.1222	0.1217	0.1220	213.0K	0.0003	0.25
CNYCLP	Chinese Yuan / Chilean Peso	140.4	140.4	140.4	1	0.1	0.05
CNYDKK	Yuan Renminbi / Danish Krone	0.9667	0.9611	0.9659	1.0K	0.0047	0.49
CNYEUR	Yuan Renminbi / Euro Dollar	0.1293	0.1286	0.1292	885	0.0006	0.47
CNYGBP	Yuan Renminbi / Pound Sterling	0.1107	0.1102	0.1106	971	0.0004	0.36
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.170	1.169	1.169	94.3K	0.000	0.02
CNYINR		14.25	14.24	14.24	756	0.00	0.00
CNYJPY	Yuan Renminbi / Japanese Yen	23.10	22.87	23.06	1.0K	0.18	0.80
CNYKRW	Yuan Renminbi / Korean Won	201.2	200.3	200.9	2.0K	0.4	0.19
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6067	0.6029	0.6030	2.9K	-0.0019	0.31
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2588	0.2565	0.2586	1.1K	0.0021	0.82
CNYRUB		12.61	12.49	12.58	1.8K	0.00	0.03
CNYSGD		0.1897	0.1889	0.1895	329.7K	0.0006	0.32
CNYTWD		4.752	4.717	4.743	22.2K	0.026	0.54
CNYUSD	Yuan Renminbi / US Dollar	0.1491	0.1491	0.1491	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.437	2.410	2.431	385.4K	0.019	0.78
COPARS		0.4881	0.4856	0.4871	2.7K	-0.0011	0.23
COPBRL		0.0017	0.0017	0.0017	288	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.3034	0.3034	0.3034	1	0.0011	0.36
COPDKK	Colombian Peso / Danish Krone	0.0021	0.0021	0.0021	1	0.0000	0.00
COPMXN		0.0055	0.0055	0.0055	926	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	42	0.0000	0.00
COPZAR		0.0052	0.0052	0.0052	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	157	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0664	0.0659	0.0661	22.6K	-0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0391	0.0388	0.0388	1.7K	-0.0003	0.77
CZKDKK	Czech Koruna / Danish Krone	0.3085	0.3074	0.3075	29.4K	-0.0010	0.32
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0411	0.0411	2.4K	-0.0002	0.48
CZKJPY	Czech Koruna / Japanese Yen	7.358	7.334	7.341	90.4K	0.001	0.01
CZKMXN	Czech Koruna / Mexican Peso	0.8152	0.8087	0.8139	20.1K	0.0010	0.12
CZKNOK	Czech Koruna / Norwegian Krone	0.4447	0.4420	0.4431	31.1K	-0.0015	0.34
CZKPLN	Czech Koruna / Polish Zloty	0.1789	0.1783	0.1789	26.4K	0.0004	0.22
CZKSEK	Czech Koruna / Swedish Krona	0.4648	0.4636	0.4643	190.5K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0478	0.0474	0.0475	7.4K	-0.0003	0.63
CZKZAR		0.7749	0.7704	0.7740	121.1K	-0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:b2d8:c007:49fc:9498

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES