List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.667	2.668	23.3K	-0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,054	1,053	1,053	197	-1	0.09
CADAUD	Canadian Dollar / Australian Dollar	1.098	1.096	1.096	14.5K	0.000	0.01
CADBGN		1.210	1.209	1.210	23.9K	0.000	0.02
CADBMD		0.7288	0.7279	0.7282	22.3K	-0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	4.004	4.002	4.002	37	-0.001	0.03
CADCHF	Canadian Dollar / Swiss Franc	0.5782	0.5776	0.5780	13.7K	-0.0002	0.03
CADCHF.A		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
CADCHF.C		-6.865	-6.875	-6.875	0	0.000	0.00
CADCHF.S		-1.055	-1.055	-1.055	0	0.000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.114	5.110	5.113	266	-0.001	0.02
CADCNY	Canadian Dollar / Yuan Renminbi	5.119	5.114	5.115	248	-0.004	0.08
CADCOP	Canadian Dollar / Colombian Peso	2,772	2,772	2,772	1	15	0.54
CADCZK		15.05	15.03	15.04	28.5K	0.00	0.00
CADDKK	Canadian Dollar / Danish Krone	4.623	4.619	4.623	7.4K	0.000	0.01
CADEUR	Canadian Dollar / Euro Dollar	0.6188	0.6183	0.6188	11.0K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5417	0.5412	0.5417	10.7K	0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.656	5.648	5.651	20.1K	-0.005	0.09
CADHUF		238.7	238.3	238.7	33.4K	0.2	0.08
CADIDR	Canadian Dollar / Indian Rupiah	12,131	12,104	12,130	1.8K	24	0.20
CADILS	Canadian Dollar / New Israeli Sheqel	2.350	2.333	2.348	0	0.013	0.56
CADINR	Canadian Dollar / Indian Rupee	66.13	66.07	66.13	201	0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	112.6	112.3	112.5	45.5K	0.0	0.01
CADJPY.A		-0.4900	-0.4900	-0.4900	0	0.0100	2.00
CADKRW	Canadian Dollar / Korean Won	1,075	1,071	1,075	216	5	0.43
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2229	0.2226	0.2227	247	-0.0002	0.09
CADKYD		0.6065	0.6057	0.6063	22.1K	0.0005	0.08
CADMXN	Canadian Dollar / Mexican Peso	13.07	13.05	13.05	25.9K	-0.01	0.07
CADMYR	Canadian Dollar / Malaysian Ringgit	2.976	2.967	2.967	39	-0.009	0.29
CADNOK	Canadian Dollar / Norwegian Krone	7.408	7.398	7.401	38.1K	-0.007	0.09
CADNZD	Canadian Dollar / New Zealand Dollar	1.258	1.255	1.255	6.4K	-0.002	0.13
CADPEN		2.447	2.447	2.447	1	0.000	0.02
CADPKR	Canadian Dollar / Pakistan Rupee	203.9	203.9	203.9	0	0.5	0.23
CADPLN	Canadian Dollar / Polish Zloty	2.609	2.606	2.609	5.0K	0.002	0.08
CADRUB	Canadian Dollar / Russian Ruble	57.47	57.41	57.42	262	-0.05	0.08
CADSAR		2.727	2.727	2.727	6	-0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.763	6.755	6.757	8.3K	-0.005	0.08
CADSGD	Canadian Dollar / Singapore Dollar	0.9383	0.9365	0.9379	30.7K	0.0007	0.07
CADTHB	Canadian Dollar / Thai Baht	22.87	22.83	22.85	257	-0.02	0.07
CADTRY	Canadian Dollar / Turkish Lira	31.05	31.02	31.03	3.9K	-0.03	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	22.94	22.87	22.93	3.0K	0.04	0.19
CADUSD	Canadian Dollar / US Dollar	0.7270	0.7262	0.7264	6.0K	-0.0005	0.07
CADVND		19,156	19,137	19,139	673	-17	0.09
CADZAR	Canadian Dollar / South African Rand	12.18	12.16	12.17	22.1K	-0.01	0.12
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7270	0.7262	0.7265	6.0K	-0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.621	4.621	4.621	2	-0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,824	1,822	1,822	202	-1	0.07
CHFAUD	Swiss Franc / Australian Dollar	1.900	1.896	1.897	39.9K	0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.929	6.924	6.925	33	0.001	0.01
CHFBWP	Swiss Franc / Pula	16.61	16.59	16.61	2	0.01	0.09
CHFCAD	Swiss Franc / Canadian Dollar	1.731	1.730	1.730	9.0K	0.001	0.03
CHFCLP		1,150	1,149	1,149	22.3K	0	0.02
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.849	8.844	8.847	267	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	8.858	8.849	8.849	235	-0.006	0.06
CHFCZK	Swiss Franc / Czech Koruna	26.03	26.01	26.02	4.7K	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	7.999	7.995	7.999	7.9K	0.003	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.071	1.070	1.071	51.0K	0.000	0.04
CHFGBP	Swiss Franc / Pound Sterling	0.9374	0.9365	0.9373	8.3K	0.0007	0.07
CHFHKD	Swiss Franc / Hong Kong Dollar	9.787	9.773	9.776	18.2K	-0.006	0.07
CHFHUF	Swiss Franc / Hungarian Forint	413.0	412.5	413.0	34.0K	0.5	0.11
CHFIDR	Swiss Franc / Indian Rupiah	20,990	20,935	20,987	1.8K	52	0.25
CHFILS	Swiss Franc / New Israeli Sheqel	4.068	4.036	4.059	0	0.018	0.45
CHFINR	Swiss Franc / Indian Rupee	114.4	114.3	114.4	157	0.0	0.03
CHFJPY	Swiss Franc / Japanese Yen	194.8	194.4	194.7	87.6K	0.1	0.04
CHFJPY.1		151.2	148.3	151.1	0	1.7	1.15
CHFJPY.2		336.9	329.6	336.9	0	1.5	0.45
CHFJPY.A		0.3450	0.3200	0.3450	0	0.0250	7.81
CHFJPY.B		3.700	2.310	3.700	0	1.365	58.44
CHFJPY.C		5.325	5.205	5.300	0	0.060	1.15
CHFJPY.D		6.926	6.750	6.906	0	0.126	1.85
CHFJPY.E		11.05	10.76	11.02	0	0.15	1.42
CHFJPY.G		22.20	21.92	22.02	0	-0.01	0.04
CHFJPY.H		32.27	31.80	32.04	0	-0.05	0.14
CHFJPY.J		43.62	42.95	43.57	0	0.18	0.41
CHFJPY.K		54.96	54.18	54.88	0	0.28	0.51
CHFJPY.M		68.58	67.74	68.48	0	0.38	0.56
CHFJPY.N		80.36	79.04	80.34	0	0.79	1.00
CHFJPY.O		0.3200	0.2700	0.2950	0	-0.0050	1.67
CHFJPY.Q		92.80	91.52	92.75	0	0.96	1.04
CHFJPY.S		1.090	0.970	1.082	0	0.112	11.49
CHFJPY.U		109.4	108.3	109.0	0	0.4	0.35
CHFJPY.V		120.6	118.8	120.5	0	1.1	0.95
CHFJPY.X		135.8	132.9	135.7	0	2.2	1.68
CHFKRW	Swiss Franc / Korean Won	1,861	1,852	1,860	211	8	0.45
CHFMXN	Swiss Franc / Mexican Peso	22.60	22.58	22.58	25.9K	-0.01	0.05
CHFMYR	Swiss Franc / Malaysian Ringgit	5.148	5.135	5.135	30	-0.014	0.27
CHFNOK	Swiss Franc / Norwegian Krone	12.82	12.80	12.80	10.9K	-0.01	0.06
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.171	2.172	5.5K	-0.002	0.10
CHFPKR	Swiss Franc / Pakistan Rupee	353.0	352.6	352.9	36.6K	0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.514	4.508	4.514	6.6K	0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.452	5.449	5.452	249	0.002	0.03
CHFRSD		125.7	125.6	125.7	10	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	99.44	99.30	99.35	23.5K	-0.04	0.04
CHFSEK	Swiss Franc / Swedish Krona	11.70	11.69	11.69	8.6K	-0.01	0.05
CHFSGD	Swiss Franc / Singapore Dollar	1.624	1.620	1.623	30.4K	0.002	0.10
CHFSZL	Swiss Franc / Lilangeni	21.10	21.08	21.10	2	0.02	0.08
CHFTHB	Swiss Franc / Thai Baht	39.57	39.50	39.53	238	-0.01	0.02
CHFTRY	Swiss Franc / Turkish Lira	53.78	53.71	53.73	4.3K	-0.03	0.05
CHFTWD	Swiss Franc / New Taiwan Dollar	39.69	39.58	39.68	3.1K	0.09	0.22
CHFUSD	Swiss Franc / US Dollar	1.258	1.256	1.257	41.9K	-0.001	0.04
CHFZAR	Swiss Franc / South African Rand	21.08	21.05	21.05	22.0K	-0.02	0.09
CLPARS		1.577	1.577	1.577	1	0.001	0.07
CLPAUD		0.0017	0.0016	0.0017	222	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	84	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	2	0.0000	0.00
CLPCOP		4.156	4.156	4.156	1	0.000	0.00
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	6	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.106	1.105	1.105	43.9K	-0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,372	2,365	2,372	262	6	0.25
CNHINR	Renminbi (Offshore) / Indian Rupee	12.94	12.92	12.93	259	0.01	0.04
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.02	21.97	22.00	9.4K	0.01	0.06
CNHKRW	Renminbi (Offshore) / Korean Won	210.5	209.4	210.3	265	1.0	0.47
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	0	0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.474	4.464	4.468	264	-0.003	0.06
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.485	4.475	4.485	259	0.010	0.22
CNYAUD	Yuan Renminbi / Australian Dollar	0.2145	0.2141	0.2143	261	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2363	0.2362	0.2363	8	0.0001	0.04
CNYBRL		0.7824	0.7818	0.7824	55	0.0006	0.08
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1955	0.1953	0.1955	266	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1130	0.1129	0.1130	35.3K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	129.5	129.5	129.5	1	-0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9039	0.9029	0.9038	263	0.0008	0.09
CNYEUR	Yuan Renminbi / Euro Dollar	0.1210	0.1208	0.1210	216	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1059	0.1058	0.1059	232	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.105	1.104	1.105	13.2K	0.000	0.02
CNYINR		12.93	12.91	12.93	171	0.01	0.10
CNYJPY	Yuan Renminbi / Japanese Yen	22.01	21.95	22.00	258	0.02	0.07
CNYKRW	Yuan Renminbi / Korean Won	210.4	209.2	210.3	523	1.1	0.54
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5801	0.5796	0.5801	69	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2458	0.2454	0.2454	262	-0.0001	0.04
CNYRUB		11.23	11.23	11.23	471	0.00	0.00
CNYSGD		0.1835	0.1830	0.1833	47.8K	0.0003	0.16
CNYTWD		4.484	4.471	4.483	3.3K	0.012	0.28
CNYUSD	Yuan Renminbi / US Dollar	0.1419	0.1419	0.1419	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.382	2.376	2.378	46.0K	-0.001	0.06
COPARS		0.3795	0.3790	0.3791	375	-0.0004	0.11
COPBRL		0.0014	0.0014	0.0014	31	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2406	0.2406	0.2406	1	0.0000	0.00
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	166	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	38	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	19	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	2	0.0000	0.00
CZKCAD		0.0665	0.0665	0.0665	4.1K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0384	0.0384	260	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3073	0.3074	5.3K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0411	797	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.489	7.471	7.482	17.5K	0.001	0.01
CZKMXN	Czech Koruna / Mexican Peso	0.8688	0.8678	0.8680	4.0K	-0.0007	0.08
CZKNOK	Czech Koruna / Norwegian Krone	0.4927	0.4918	0.4921	5.3K	-0.0004	0.08
CZKPLN	Czech Koruna / Polish Zloty	0.1735	0.1733	0.1735	3.2K	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4498	0.4492	0.4494	23.7K	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0484	0.0483	0.0483	3.0K	0.0000	0.00
CZKZAR		0.8103	0.8090	0.8090	20.9K	-0.0010	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES