EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6222.6172.61853.0K-0.0030.10 
CADARSCanadian Dollar / Argentine Peso1,0401,0211,039368212.02 
CADAUDCanadian Dollar / Australian Dollar1.0981.0961.09724.9K0.0000.02 
CADBBDCanadian Dollar / Barbadian Dollar1.4381.4361.43800.0010.07 
CADBGN1.1971.1951.19552.1K-0.0020.15 
CADBHDCanadian Dollar / Baharain Dinar0.27100.27080.271000.00030.11 
CADBMD0.71580.71450.714549.7K-0.00070.10 
CADBRLCanadian Dollar / Brazilian Real3.8753.8603.875880.0150.39 
CADBYNCanadian Dollar / Belarusian Ruble2.4352.4332.43500.0030.12 
CADCHFCanadian Dollar / Swiss Franc0.56650.56530.565559.2K-0.00070.12 
CADCHF.A-0.4000-0.4100-0.400000.00000.00 
CADCHF.C-5.605-5.735-5.62000.0550.97 
CADCHF.S-0.4000-0.4400-0.41000-0.01002.50 
CADCLPCanadian Dollar / Chilean Peso685.3684.9685.10-0.10.01 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0885.0795.079561-0.0060.11 
CADCNYCanadian Dollar / Yuan Renminbi5.0885.0805.080527-0.0060.11 
CADCOPCanadian Dollar / Colombian Peso2,7412,7412,741110.03 
CADCZK14.8814.8514.8559.4K-0.020.13 
CADDKKCanadian Dollar / Danish Krone4.5714.5644.56413.5K-0.0070.15 
CADEGPCanadian Dollar / Egyptian Pound34.7034.6434.7000.050.15 
CADEURCanadian Dollar / Euro Dollar0.61220.61110.611222.2K-0.00080.13 
CADGBPCanadian Dollar / Pound Sterling0.53170.53090.531421.4K0.00000.00 
CADHKDCanadian Dollar / Hong Kong Dollar5.5465.5365.53647.0K-0.0060.11 
CADHUF238.4237.8238.269.9K-0.20.07 
CADIDRCanadian Dollar / Indian Rupiah11,83911,81211,8135.4K-70.06 
CADILSCanadian Dollar / New Israeli Sheqel2.3662.3552.3565.0K0.0000.01 
CADINRCanadian Dollar / Indian Rupee62.8062.5962.65225-0.130.20 
CADISKCanadian Dollar / Iceland Krona87.3287.1387.140-0.430.49 
CADJMDCanadian Dollar / Jamaican Dollar114.9114.6114.700.80.70 
CADJODCanadian Dollar / Jordan Dinar0.50790.50740.507900.00070.14 
CADJPYCanadian Dollar / Japanese Yen107.9107.4107.490.1K-0.20.21 
CADJPY.A-0.6250-0.6550-0.635000.02003.05 
CADKESCanadian Dollar / Kenyan Shilling93.1093.0193.1000.110.12 
CADKRWCanadian Dollar / Korean Won1,0151,0121,013496-10.12 
CADKWDCanadian Dollar / Kuwaiti Dinar0.21840.21810.2181525-0.00010.05 
CADKYD0.59630.59510.595250.8K-0.00090.15 
CADLBPCanadian Dollar / Lebanese Pound64,44664,38864,4460810.13 
CADMADCanadian Dollar / Moroccan Dirham6.5166.5046.51600.0040.05 
CADMXNCanadian Dollar / Mexican Peso13.1213.1013.1049.8K0.000.01 
CADMYRCanadian Dollar / Malaysian Ringgit3.0113.0103.01130.0010.04 
CADNADCanadian Dollar / Namibian Dollar12.4812.4512.4700.020.13 
CADNOKCanadian Dollar / Norwegian Krone7.1817.1587.16879.3K-0.0110.16 
CADNZDCanadian Dollar / New Zealand Dollar1.2451.2431.24311.3K-0.0020.14 
CADOMRCanadian Dollar / Omani Rial0.27230.27200.272300.00030.11 
CADPABCanadian Dollar / Panamanian Balboa0.71510.71440.715100.00050.07 
CADPEN2.4142.4142.41410.0010.03 
CADPHPCanadian Dollar / Philippine Peso41.6641.5141.6600.210.52 
CADPKRCanadian Dollar / Pakistan Rupee200.1200.1200.11-0.10.06 
CADPLNCanadian Dollar / Polish Zloty2.5992.5922.59211.7K-0.0070.27 
CADQARCanadian Dollar / Qatari Riyal2.6162.6142.61600.0020.09 
CADRONCanadian Dollar / Romanian Leu3.1123.1103.11200.0010.02 
CADRUBCanadian Dollar / Russian Ruble58.0857.8858.03543-0.050.09 
CADSAR2.6742.6742.67430.0010.02 
CADSEKCanadian Dollar / Swedish Krona6.7296.7116.72115.1K-0.0080.12 
CADSGDCanadian Dollar / Singapore Dollar0.92450.92270.922876.3K-0.00150.16 
CADTHBCanadian Dollar / Thai Baht23.3823.3023.355500.000.01 
CADTRYCanadian Dollar / Turkish Lira29.9529.9029.907.3K-0.010.05 
CADTWDCanadian Dollar / New Taiwan Dollar21.8921.8021.819.1K-0.040.17 
CADUAHCanadian Dollar / Hryvnia29.8829.8629.8800.040.12 
CADUSDCanadian Dollar / US Dollar0.71400.71270.712710.3K-0.00080.11 
CADVND18,81018,77618,7762.6K-150.08 
CADXAFCanadian Dollar / Central African CFA402.0401.7401.90-0.10.01 
CADXCDCanadian Dollar / East Caribbean Dollar1.9421.9401.94200.0010.07 
CADXOFCanadian Dollar / West African CFA franc402.0401.7401.90-0.10.01 
CADZARCanadian Dollar / South African Rand12.4112.3412.3541.3K-0.050.38 
CDFGBP0.00030.00030.000300.00000.00 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.000125.00 
CDY00.71290.71130.71218.0K0.00010.01 
CHFAEDSwiss Franc / UAE Dirham4.6374.6374.63710.0000.01 
CHFARSSwiss Franc / Argentine Peso1,8371,8031,837359402.24 
CHFAUDSwiss Franc / Australian Dollar1.9411.9351.94196.8K0.0030.14 
CHFBBDSwiss Franc / Barbadian Dollar2.5172.5142.51400.0010.02 
CHFBGNSwiss Franc / Bulgarian Lev2.0932.0912.09300.0020.11 
CHFBHDSwiss Franc / Baharain Dinar0.47350.47300.473100.00030.06 
CHFBRLSwiss Franc / Brazilian Real6.8456.8186.845670.0260.39 
CHFBWPSwiss Franc / Pula16.9416.9416.9410.000.00 
CHFBYNSwiss Franc / Belarusian Ruble4.2604.2564.25600.0030.07 
CHFCADSwiss Franc / Canadian Dollar1.7691.7651.76920.8K0.0030.16 
CHFCLP1,2131,2101,21287.3K10.06 
CHFCNHSwiss Franc / Renminbi (Offshore)8.9888.9758.9835640.0030.04 
CHFCNYSwiss Franc / Yuan Renminbi8.9918.9778.9844880.0040.04 
CHFCZKSwiss Franc / Czech Koruna26.2826.2426.2710.9K0.010.03 
CHFDKKSwiss Franc / Danish Krone8.0768.0668.07417.7K0.0010.02 
CHFEGPSwiss Franc / Egyptian Pound60.6360.5760.6100.060.10 
CHFEURSwiss Franc / Euro Dollar1.0811.0801.081170.9K0.0000.02 
CHFGBPSwiss Franc / Pound Sterling0.93980.93800.939721.7K0.00120.13 
CHFHKDSwiss Franc / Hong Kong Dollar9.7999.7789.79338.1K0.0050.05 
CHFHUFSwiss Franc / Hungarian Forint421.3420.2421.352.7K0.40.09 
CHFIDRSwiss Franc / Indian Rupiah20,92220,86820,8955.2K40.02 
CHFILSSwiss Franc / New Israeli Sheqel4.1814.1654.1675.7K-0.0090.22 
CHFINRSwiss Franc / Indian Rupee110.9110.6110.8187-0.10.11 
CHFISKSwiss Franc / Iceland Krona152.6152.3152.30-0.40.24 
CHFJMDSwiss Franc / Jamaican Dollar200.9200.4200.401.20.60 
CHFJODSwiss Franc / Jordan Dinar0.89100.89020.890200.00060.07 
CHFJPYSwiss Franc / Japanese Yen190.5189.8190.1226.6K-0.10.05 
CHFJPY.1145.0141.3143.400.10.06 
CHFJPY.2344.0333.0339.000.10.02 
CHFJPY.A0.27000.21000.255000.035015.91 
CHFJPY.B1.9401.7551.86600.0512.81 
CHFJPY.C4.0953.5203.6740-0.0922.43 
CHFJPY.D6.1735.3555.79800.3386.18 
CHFJPY.E9.9588.7859.65800.6737.49 
CHFJPY.G17.8816.9817.6300.603.52 
CHFJPY.H27.1225.5826.7701.104.28 
CHFJPY.J39.2537.8838.6000.471.24 
CHFJPY.K48.9447.4648.1500.460.97 
CHFJPY.M60.3358.5359.4800.631.07 
CHFJPY.N72.6470.6471.7500.781.10 
CHFJPY.O0.25500.17000.195000.01508.33 
CHFJPY.Q86.4383.6084.920-0.370.44 
CHFJPY.S0.27500.22000.269500.049522.50 
CHFJPY.U99.2896.3197.710-0.120.12 
CHFJPY.V115.6112.3114.000.80.69 
CHFJPY.X131.2127.0129.501.91.52 
CHFKESSwiss Franc / Kenyan Shilling162.8162.6162.600.10.07 
CHFKRWSwiss Franc / Korean Won1,7931,7881,79246800.01 
CHFLBPSwiss Franc / Lebanese Pound112,663112,562112,5690390.03 
CHFMADSwiss Franc / Moroccan Dirham11.4011.3811.3900.000.01 
CHFMXNSwiss Franc / Mexican Peso23.1923.1423.1853.2K0.040.16 
CHFMYRSwiss Franc / Malaysian Ringgit5.3385.3375.3372-0.0020.03 
CHFNADSwiss Franc / Namibian Dollar21.8221.7821.7800.010.06 
CHFNOKSwiss Franc / Norwegian Krone12.6912.6512.6824.7K0.000.03 
CHFNZDSwiss Franc / New Zealand Dollar2.2012.1952.19911.6K0.0000.01 
CHFOMRSwiss Franc / Omani Rial0.48350.48310.483100.00030.06 
CHFPABSwiss Franc / Panamanian Balboa1.2581.2571.25700.0000.02 
CHFPHPSwiss Franc / Philippine Peso72.8572.6372.8500.330.45 
CHFPKRSwiss Franc / Pakistan Rupee357.9357.4357.8138.5K0.10.02 
CHFPLNSwiss Franc / Polish Zloty4.5904.5824.58522.0K-0.0050.11 
CHFQARSwiss Franc / Qatari Riyal4.5824.5784.57800.0000.00 
CHFRONSwiss Franc / Romanian Leu5.5015.4955.498509-0.0010.01 
CHFRSD126.7126.6126.650.00.02 
CHFRUBSwiss Franc / Russian Ruble102.7102.1102.697.5K0.00.04 
CHFSARSwiss Franc / Saudi Riyal4.7214.7174.71700.0020.04 
CHFSEKSwiss Franc / Swedish Krona11.8911.8711.8921.8K0.000.02 
CHFSGDSwiss Franc / Singapore Dollar1.6341.6301.63276.4K0.0000.01 
CHFSZLSwiss Franc / Lilangeni22.0422.0422.0410.000.00 
CHFTHBSwiss Franc / Thai Baht41.3241.1841.305260.040.10 
CHFTRYSwiss Franc / Turkish Lira52.9752.8652.9415.2K0.060.12 
CHFTWDSwiss Franc / New Taiwan Dollar38.6538.5438.589.7K-0.020.06 
CHFUAHSwiss Franc / Ukrainian Hryvnia52.2552.2052.2000.040.07 
CHFUSDSwiss Franc / US Dollar1.2621.2591.261154.3K0.0010.05 
CHFXAFSwiss Franc / Central African CFA franc702.9702.2702.20-0.50.07 
CHFXCDSwiss Franc / East Caribbean Dollar3.3983.3953.39500.0010.02 
CHFZARSwiss Franc / South African Rand21.9221.8121.8542.5K-0.050.21 
CLPARS1.4671.4671.46700.0473.28 
CLPAUD0.00160.00160.00164500.00000.00 
CLPBRLChilean Peso / Brazil Real0.00570.00570.005710.00000.00 
CLPCHF0.00080.00080.00083570.00000.00 
CLPCNY0.00740.00740.007410.00000.00 
CLPCOP4.0534.0534.0530-0.0310.76 
CLPEURChilean Peso / Euro Dollar0.00090.00090.0009210.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.0008180.00000.00 
CLPIDRChilean Peso / Indonesian Rupiah17.6017.4917.5900.060.35 
CLPMXN0.01920.01920.019210.00000.00 
CLPPEN0.00360.00350.00350-0.00012.78 
CLPUSDChilean Peso / US Dollar0.00100.00100.001000.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0911.0901.090154.9K0.0000.00 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3282,3242,32655900.01 
CNHINRRenminbi (Offshore) / Indian Rupee12.3512.3212.33554-0.020.13 
CNHJPYRenminbi (Offshore) / Japanese Yen21.2221.1321.1619.1K-0.020.07 
CNHKRWRenminbi (Offshore) / Korean Won199.7199.0199.65650.10.03 
CNHPHPRenminbi (Offshore) / Philippine Peso8.1628.1628.16210.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6044.5914.5985580.0010.02 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3034.2904.295555-0.0050.11 
CNYARSChinese Yuan / Argentinian Peso187.7187.5187.700.20.09 
CNYAUDYuan Renminbi / Australian Dollar0.21600.21550.21595500.00010.05 
CNYBBDChinese Yuan / Barbadian Dollar0.28260.28250.28250-0.00010.04 
CNYBGNYuan Renminbi / Bulgarian Lev0.23540.23540.23544-0.00010.04 
CNYBHDChinese Yuan / Baharain Dinar0.05290.05290.052900.00000.00 
CNYBRL0.76200.75850.7618580.00340.45 
CNYBYNChinese Yuan / Belarusian Ruble0.47550.47500.47530-0.00020.04 
CNYCADYuan Renminbi / Canadian Dollar0.19690.19650.19685650.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.11150.11120.1113129.2K-0.00010.09 
CNYCLPChinese Yuan / Chilean Peso134.6134.6134.600.00.01 
CNYCNHChinese Yuan / Chinese Yuan (Offshore)1.0001.0001.00000.0000.01 
CNYDKKYuan Renminbi / Danish Krone0.89880.89760.8984540-0.00040.04 
CNYEURYuan Renminbi / Euro Dollar0.12030.12020.12034680.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.10460.10440.10464920.00010.10 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0901.0891.09031.0K0.0000.01 
CNYIDRChinese Yuan / Indonesian Rupiah2,3402,3382,340030.11 
CNYINR12.3412.3112.33203-0.020.12 
CNYJMDChinese Yuan / Jamaican Dollar22.4522.4322.4500.010.02 
CNYJPYYuan Renminbi / Japanese Yen21.2021.1221.15538-0.020.07 
CNYKRWYuan Renminbi / Korean Won199.6198.9199.51.1K0.00.00 
CNYLBPChinese Yuan / Lebanese Pound12,64312,56012,5690-740.58 
CNYMNTChinese Yuan / Mongolian Tugrik505.5504.3504.80-0.70.14 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59290.59290.592960.00000.00 
CNYNADChinese Yuan / Namibian Dollar2.4332.4282.4300-0.0020.09 
CNYNPRChinese Yuan / Nepalese Rupee19.9319.9319.9300.000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.24490.24430.2447555-0.00010.04 
CNYPABChinese Yuan / Panamanian Balboa0.14020.14010.140200.00010.07 
CNYPHPChinese Yuan / Philippine Peso8.1298.0978.12900.0430.53 
CNYPKRChinese Yuan / Pakistani Rupee39.8039.4539.8000.350.89 
CNYPLNYuan Renminbi / Polish Zloty0.50940.50870.50920-0.00020.04 
CNYRONChinese Yuan / Romanian Leu0.60640.60610.606300.00000.00 
CNYRUB11.4311.3911.427820.000.01 
CNYSGD0.18180.18150.1817121.7K-0.00010.06 
CNYTHBChinese Yuan / Thai Baht4.5164.4934.51100.0110.25 
CNYTWD4.3034.2884.2939.8K-0.0060.13 
CNYUAHChinese Yuan / Ukrainian Hryvnia5.8195.8145.81900.0010.02 
CNYUSDYuan Renminbi / US Dollar0.14030.14030.14030-0.00010.07 
CNYVEFChinese Yuan / Venezuelan Bolivar23.8223.8023.8200.020.09 
CNYXAFChinese Yuan / Central African CFA franc78.3678.2978.3500.020.03 
CNYXCDChinese Yuan / East Caribbean Dollar0.37940.37930.379400.00010.03 
CNYZARYuan Renminbi / South African Rand2.4402.4292.43286.7K-0.0070.28 
COPARS0.37850.37800.37823200.00030.08 
COPBRL0.00140.00140.0014870.00000.00 
COPCAD0.00040.00040.000400.00000.00 
COPCLP0.24670.24670.246700.00180.73 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00016.25 
COPMXN0.00480.00480.00483660.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.0003360.00000.00 
COPZAR0.00450.00450.004510.00000.00 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.0015780.00000.00 
CRCUSD0.00200.00200.002010.00000.00 
CUPUSD0.04160.04160.04161-0.00010.24 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01060.01060.010610.00000.00 
CZKCAD0.06730.06720.067310.4K0.00010.15 
CZKCHFCzech Koruna / Swiss Franc0.03810.03810.03819420.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30740.30720.307312.4K0.00000.00 
CZKEURCzech Koruna / Euro Dollar0.04120.04110.04119350.00000.00 
CZKHUFCzech Koruna / Hungarian Forint16.1116.0716.1000.010.06 
CZKJPYCzech Koruna / Japanese Yen7.2587.2277.23331.6K-0.0060.08 
CZKMXNCzech Koruna / Mexican Peso0.88270.88110.88217.3K0.00090.10 
CZKNOKCzech Koruna / Norwegian Krone0.48310.48190.482510.9K-0.00020.04 
CZKPLNCzech Koruna / Polish Zloty0.17480.17450.17458.4K-0.00030.17 
CZKSEKCzech Koruna / Swedish Krona0.45260.45180.452566.6K0.00010.02 
CZKUSDCzech Koruna / US Dollar0.04800.04800.04805.4K0.00000.00 
CZKZAR0.83430.83080.831636.1K-0.00220.26 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8