EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7052.6942.696268.7K-0.0040.13 
CADARSCanadian Dollar / Argentine Peso1,0301,0251,025385-10.14 
CADAUDCanadian Dollar / Australian Dollar1.0381.0281.03781.5K0.0060.55 
CADBMD0.73840.73530.7358259.1K-0.00110.15 
CADBRLCanadian Dollar / Brazilian Real3.8403.7973.8401.3K0.0210.56 
CADCHFCanadian Dollar / Swiss Franc0.57690.57400.5769222.9K0.00210.37 
CADCHF.A0.100-1.100-1.1000-1.2001200.00 
CADCHF.C-3.630-6.405-5.19001.20518.84 
CADCHF.S0.1800-0.65500.140000.8000121.21 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0665.0485.053895-0.0060.12 
CADCNYCanadian Dollar / Yuan Renminbi5.0565.0385.043847-0.0050.10 
CADCOPCanadian Dollar / Colombian Peso2,7272,7272,727150.17 
CADCZK15.6015.5215.59299.0K0.060.38 
CADDKKCanadian Dollar / Danish Krone4.7684.7534.76536.9K0.0060.13 
CADEURCanadian Dollar / Euro Dollar0.63820.63610.637664.8K0.00070.11 
CADGBPCanadian Dollar / Pound Sterling0.55070.54880.550265.6K0.00080.15 
CADHKDCanadian Dollar / Hong Kong Dollar5.7655.7415.745138.2K-0.0080.13 
CADHUF249.9246.1249.8317.5K3.11.28 
CADIDRCanadian Dollar / Indian Rupiah12,44912,39412,40710.3K-170.14 
CADILSCanadian Dollar / New Israeli Sheqel2.3052.2862.30021.1K0.0140.61 
CADINRCanadian Dollar / Indian Rupee67.9867.7467.831.3K0.020.03 
CADJPYCanadian Dollar / Japanese Yen117.1116.7117.0277.0K0.10.05 
CADJPY.A-1.315-2.345-1.3350-0.975270.83 
CADKRWCanadian Dollar / Korean Won1,0971,0861,09563790.86 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22600.22520.2254857-0.00020.09 
CADKYD0.61600.61190.6123255.2K-0.00020.03 
CADMXNCanadian Dollar / Mexican Peso13.1513.0113.10200.6K0.050.38 
CADMYRCanadian Dollar / Malaysian Ringgit2.8932.8752.87623-0.0100.35 
CADNOKCanadian Dollar / Norwegian Krone7.1287.0967.126322.0K0.0130.18 
CADNZDCanadian Dollar / New Zealand Dollar1.2541.2451.25432.4K0.0070.56 
CADPEN2.5192.5192.5191-0.0050.19 
CADPKRCanadian Dollar / Pakistan Rupee205.2205.2205.21-0.30.15 
CADPLNCanadian Dollar / Polish Zloty2.7262.7052.72634.1K0.0210.78 
CADRUBCanadian Dollar / Russian Ruble58.5258.2458.368140.120.20 
CADSAR2.7622.7562.75645-0.0050.17 
CADSEKCanadian Dollar / Swedish Krona6.8706.7996.87040.5K0.0711.05 
CADSGDCanadian Dollar / Singapore Dollar0.93960.93760.9391221.7K0.00110.12 
CADTHBCanadian Dollar / Thai Baht23.6323.3923.628480.120.51 
CADTRYCanadian Dollar / Turkish Lira32.4932.3632.3825.5K-0.040.12 
CADTWDCanadian Dollar / New Taiwan Dollar23.4823.3623.4116.7K0.010.05 
CADUSDCanadian Dollar / US Dollar0.73650.73350.734043.4K-0.00120.16 
CADVND19,35519,27519,2907.3K-210.11 
CADZARCanadian Dollar / South African Rand12.3412.1312.33141.9K0.131.11 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000410.00000.00 
CDY00.73650.73350.734043.4K-0.00110.15 
CHFAEDSwiss Franc / UAE Dirham4.7154.7044.7041-0.0120.25 
CHFARSSwiss Franc / Argentine Peso1,7891,7771,777358-80.44 
CHFAUDSwiss Franc / Australian Dollar1.8031.7881.797384.1K0.0030.18 
CHFBRLSwiss Franc / Brazilian Real6.6756.6026.6611.2K0.0150.22 
CHFBWPSwiss Franc / Pula17.2617.2617.2610.040.23 
CHFCADSwiss Franc / Canadian Dollar1.7421.7341.73457.1K-0.0060.36 
CHFCLP1,1691,1461,166265.1K181.57 
CHFCNHSwiss Franc / Renminbi (Offshore)8.8098.7638.763894-0.0400.45 
CHFCNYSwiss Franc / Yuan Renminbi8.7978.7478.747713-0.0360.41 
CHFCZKSwiss Franc / Czech Koruna27.0827.0027.0326.1K0.010.03 
CHFDKKSwiss Franc / Danish Krone8.2858.2608.26034.6K-0.0190.23 
CHFEURSwiss Franc / Euro Dollar1.1091.1051.105408.6K-0.0030.25 
CHFGBPSwiss Franc / Pound Sterling0.95710.95380.953856.6K-0.00210.22 
CHFHKDSwiss Franc / Hong Kong Dollar10.0339.9639.96377.1K-0.0460.46 
CHFHUFSwiss Franc / Hungarian Forint433.5428.1433.2177.4K3.90.92 
CHFIDRSwiss Franc / Indian Rupiah21,66021,51521,5159.5K-1320.61 
CHFILSSwiss Franc / New Israeli Sheqel4.0053.9793.99421.6K0.0100.25 
CHFINRSwiss Franc / Indian Rupee118.2117.6117.61.0K-0.40.30 
CHFJPYSwiss Franc / Japanese Yen203.7202.9202.9627.4K-0.60.31 
CHFJPY.1182.7173.8175.60-7.23.93 
CHFJPY.2400.7370.2374.70-26.26.55 
CHFJPY.A1.580-2.8751.57001.050201.92 
CHFJPY.B3.585-1.5263.5850-1.55430.23 
CHFJPY.C7.1006.7506.9490-0.0380.54 
CHFJPY.D10.319.5910.020-0.070.71 
CHFJPY.E14.6713.6614.130-0.040.27 
CHFJPY.G30.0828.6929.530-0.210.72 
CHFJPY.H47.1342.9244.240-0.410.92 
CHFJPY.J61.4156.9858.540-0.931.57 
CHFJPY.K77.1173.0474.500-1.552.04 
CHFJPY.M94.0987.9289.770-2.052.23 
CHFJPY.N108.7101.9103.70-2.82.65 
CHFJPY.O4.96500.48000.53000-4.430089.31 
CHFJPY.Q124.5117.0118.90-3.93.14 
CHFJPY.S1.57000.47000.49650-0.01953.78 
CHFJPY.U141.0131.9133.70-5.03.60 
CHFJPY.V154.1145.1146.90-7.34.74 
CHFJPY.X167.9159.4161.20-6.74.01 
CHFKRWSwiss Franc / Korean Won1,9051,8891,900610110.57 
CHFMXNSwiss Franc / Mexican Peso22.8322.6422.71202.6K0.010.04 
CHFMYRSwiss Franc / Malaysian Ringgit5.0324.9954.99513-0.0370.73 
CHFNOKSwiss Franc / Norwegian Krone12.4112.3212.3576.6K-0.020.19 
CHFNZDSwiss Franc / New Zealand Dollar2.1772.1632.17428.2K0.0040.20 
CHFPKRSwiss Franc / Pakistan Rupee359.2356.1356.1340.7K-2.20.62 
CHFPLNSwiss Franc / Polish Zloty4.7334.7064.72668.1K0.0200.43 
CHFRONSwiss Franc / Romanian Leu5.6475.6335.633776-0.0080.14 
CHFRSD130.2129.9129.9559-0.20.19 
CHFRUBSwiss Franc / Russian Ruble101.9100.9101.2287.1K-0.20.17 
CHFSEKSwiss Franc / Swedish Krona11.9111.8211.9166.5K0.080.67 
CHFSGDSwiss Franc / Singapore Dollar1.6341.6281.628218.1K-0.0040.23 
CHFSZLSwiss Franc / Lilangeni21.1521.1521.1510.130.61 
CHFTHBSwiss Franc / Thai Baht40.9840.6240.978320.080.20 
CHFTRYSwiss Franc / Turkish Lira56.6856.2856.2847.9K-0.260.46 
CHFTWDSwiss Franc / New Taiwan Dollar40.8240.5840.5917.3K-0.120.28 
CHFUSDSwiss Franc / US Dollar1.2821.2731.273384.4K-0.0070.52 
CHFZARSwiss Franc / South African Rand21.4221.1121.38147.6K0.160.75 
CLPARS1.5521.5521.5521-0.0110.67 
CLPAUD0.00160.00150.00151.0K0.00000.00 
CLPBRLChilean Peso / Brazil Real0.00570.00570.00571-0.00011.72 
CLPCHF0.00090.00090.00096470.00000.00 
CLPCNY0.00760.00760.00761-0.00011.30 
CLPCOP4.1244.1244.1241-0.0902.13 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001030.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00081200.00000.00 
CLPMXN0.01970.01970.019710.00000.00 
CLPPEN0.00380.00380.00381-0.00012.56 
CLPUSDChilean Peso / US Dollar0.00110.00110.0011100.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1401.1361.137368.7K0.0000.01 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4612,4532,45689020.10 
CNHINRRenminbi (Offshore) / Indian Rupee13.4413.3913.428870.020.17 
CNHJPYRenminbi (Offshore) / Japanese Yen23.1623.0823.1635.7K0.040.18 
CNHKRWRenminbi (Offshore) / Korean Won217.3214.6216.78932.21.02 
CNHPHPRenminbi (Offshore) / Philippine Peso8.5928.5928.59200.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6754.6204.6758930.0320.69 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.6384.6214.6348930.0100.21 
CNYAUDYuan Renminbi / Australian Dollar0.20580.20350.20568390.00130.64 
CNYBRL0.76120.75100.76121690.00710.94 
CNYCADYuan Renminbi / Canadian Dollar0.19850.19770.19838910.00020.10 
CNYCHFYuan Renminbi / Swiss Franc0.11440.11360.1144315.5K0.00050.44 
CNYCLPChinese Yuan / Chilean Peso131.1131.1131.110.80.63 
CNYDKKYuan Renminbi / Danish Krone0.94500.94120.94487650.00200.21 
CNYEURYuan Renminbi / Euro Dollar0.12650.12600.12647100.00030.24 
CNYGBPYuan Renminbi / Pound Sterling0.10920.10860.10918580.00030.28 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1411.1391.139101.4K0.0000.04 
CNYINR13.4713.4113.451.2K0.020.13 
CNYJPYYuan Renminbi / Japanese Yen23.2023.1023.208730.030.15 
CNYKRWYuan Renminbi / Korean Won217.7214.9217.21.7K2.11.00 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57250.56950.5717390.00230.40 
CNYNZDYuan Renminbi / New Zealand Dollar0.24870.24640.24868580.00150.61 
CNYRUB11.6011.5311.571.3K0.040.31 
CNYSGD0.18630.18560.1862396.0K0.00040.22 
CNYTWD4.6484.6244.64314.7K0.0080.17 
CNYUSDYuan Renminbi / US Dollar0.14560.14560.145600.00020.14 
CNYZARYuan Renminbi / South African Rand2.4462.4002.446380.4K0.0291.21 
COPARS0.37760.37530.37531.9K-0.00050.13 
COPBRL0.00140.00140.00144420.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24250.24250.242510.00512.15 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00480.00480.00481.0K0.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.0003440.00000.00 
COPZAR0.00450.00450.004510.00012.27 
CRCEUR0.00180.00180.001810.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00160.00160.00161860.00000.00 
CRCUSD0.00210.00210.002110.00000.00 
CUPUSD0.04160.04160.04161-0.00010.24 
CVEGBP0.00780.00780.007810.00000.00 
CVEUSD0.01050.01050.010510.00000.00 
CZKCAD0.06440.06410.064127.7K-0.00020.31 
CZKCHFCzech Koruna / Swiss Franc0.03700.03690.03702.7K0.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30640.30560.305730.2K-0.00080.26 
CZKEURCzech Koruna / Euro Dollar0.04100.04090.04094.3K-0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.5327.5007.50775.2K-0.0250.33 
CZKMXNCzech Koruna / Mexican Peso0.84350.83750.840128.2K0.00000.00 
CZKNOKCzech Koruna / Norwegian Krone0.45860.45540.457131.5K-0.00100.22 
CZKPLNCzech Koruna / Polish Zloty0.17490.17420.174928.6K0.00070.40 
CZKSEKCzech Koruna / Swedish Krona0.44080.43750.4407257.5K0.00290.66 
CZKUSDCzech Koruna / US Dollar0.04740.04710.047115.2K-0.00030.63 
CZKZAR0.79180.78090.7911120.4K0.00560.71 

MEMBER LOGIN

216.73.216.149
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3