| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CADAED | Canadian Dollar / UAE Dirham | 2.683 | 2.683 | 2.683 | 0 | 0.000 |  | 0.00 |   |
| CADARS | Canadian Dollar / Argentine Peso | 921.0 | 921.0 | 921.0 | 0 | 0.0 | | 0.00 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.111 | 1.111 | 1.111 | 0 | 0.000 | | 0.00 | |
| CADBRL | Canadian Dollar / Brazilian Real | 4.057 | 4.057 | 4.057 | 0 | 0.000 | | 0.00 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5819 | 0.5819 | 0.5819 | 0 | 0.0000 | | 0.00 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.240 | 5.240 | 5.240 | 0 | 0.000 | | 0.00 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.236 | 5.236 | 5.236 | 0 | 0.000 | | 0.00 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.663 | 4.663 | 4.663 | 0 | 0.000 | | 0.00 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6249 | 0.6249 | 0.6249 | 0 | 0.0000 | | 0.00 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5415 | 0.5415 | 0.5415 | 0 | 0.0000 | | 0.00 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.734 | 5.734 | 5.734 | 0 | 0.000 | | 0.00 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,853 | 11,853 | 11,853 | 0 | 0 | | 0.00 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.433 | 2.433 | 2.433 | 0 | 0.000 | | 0.00 | |
| CADINR | Canadian Dollar / Indian Rupee | 62.69 | 62.69 | 62.69 | 0 | 0.00 | | 0.00 | |
| CADJPY | Canadian Dollar / Japanese Yen | 107.7 | 107.7 | 107.7 | 0 | 0.0 | | 0.00 | |
| CADKRW | Canadian Dollar / Korean Won | 1,007 | 1,007 | 1,007 | 0 | 0 | | 0.00 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2234 | 0.2234 | 0.2234 | 0 | 0.0000 | | 0.00 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.62 | 13.62 | 13.62 | 0 | 0.00 | | 0.00 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.113 | 3.113 | 3.113 | 0 | 0.000 | | 0.00 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.398 | 7.398 | 7.398 | 0 | 0.000 | | 0.00 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.216 | 1.216 | 1.216 | 0 | 0.000 | | 0.00 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 207.8 | 207.8 | 207.8 | 0 | 0.0 | | 0.00 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.666 | 2.666 | 2.666 | 0 | 0.000 | | 0.00 | |
| CADRUB | Canadian Dollar / Russian Ruble | 56.97 | 56.97 | 56.97 | 0 | 0.00 | | 0.00 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.983 | 6.983 | 6.983 | 0 | 0.000 | | 0.00 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9354 | 0.9354 | 0.9354 | 0 | 0.0000 | | 0.00 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.69 | 23.69 | 23.69 | 0 | 0.00 | | 0.00 | |
| CADTRY | Canadian Dollar / Turkish Lira | 29.35 | 29.35 | 29.35 | 0 | 0.00 | | 0.00 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 21.36 | 21.36 | 21.36 | 0 | 0.00 | | 0.00 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7304 | 0.7304 | 0.7304 | 0 | 0.0000 | | 0.00 | |
| CADZAR | Canadian Dollar / South African Rand | 13.11 | 13.11 | 13.11 | 0 | 0.00 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.612 | 4.612 | 4.612 | 0 | 0.000 | | 0.00 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,582 | 1,582 | 1,582 | 0 | 0 | | 0.00 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.908 | 1.908 | 1.908 | 0 | 0.000 | | 0.00 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.963 | 6.963 | 6.963 | 0 | 0.000 | | 0.00 | |
| CHFBWP | Swiss Franc / Pula | 16.77 | 16.77 | 16.77 | 0 | 0.00 | | 0.00 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.718 | 1.718 | 1.718 | 0 | 0.000 | | 0.00 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 9.003 | 9.003 | 9.003 | 0 | 0.000 | | 0.00 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.996 | 8.996 | 8.996 | 0 | 0.000 | | 0.00 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.49 | 26.49 | 26.49 | 0 | 0.00 | | 0.00 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.013 | 8.013 | 8.013 | 0 | 0.000 | | 0.00 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.074 | 1.074 | 1.074 | 0 | 0.000 | | 0.00 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9306 | 0.9306 | 0.9306 | 0 | 0.0000 | | 0.00 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.854 | 9.854 | 9.854 | 0 | 0.000 | | 0.00 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 429.4 | 429.4 | 429.4 | 0 | 0.0 | | 0.00 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,363 | 20,363 | 20,363 | 0 | 0 | | 0.00 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.180 | 4.180 | 4.180 | 0 | 0.000 | | 0.00 | |
| CHFINR | Swiss Franc / Indian Rupee | 107.7 | 107.7 | 107.7 | 0 | 0.0 | | 0.00 | |
| CHFJPY | Swiss Franc / Japanese Yen | 185.1 | 185.1 | 185.1 | 0 | 0.0 | | 0.00 | |
| CHFKRW | Swiss Franc / Korean Won | 1,730 | 1,730 | 1,730 | 0 | 0 | | 0.00 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.40 | 23.40 | 23.40 | 0 | 0.00 | | 0.00 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.350 | 5.350 | 5.350 | 0 | 0.000 | | 0.00 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.72 | 12.72 | 12.72 | 0 | 0.00 | | 0.00 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.090 | 2.090 | 2.090 | 0 | 0.000 | | 0.00 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 357.0 | 357.0 | 357.0 | 0 | 0.0 | | 0.00 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.580 | 4.580 | 4.580 | 0 | 0.000 | | 0.00 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.456 | 5.456 | 5.456 | 0 | 0.000 | | 0.00 | |
| CHFRUB | Swiss Franc / Russian Ruble | 97.92 | 97.92 | 97.92 | 0 | 0.00 | | 0.00 | |
| CHFSEK | Swiss Franc / Swedish Krona | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.608 | 1.608 | 1.608 | 0 | 0.000 | | 0.00 | |
| CHFSZL | Swiss Franc / Lilangeni | 22.40 | 22.40 | 22.40 | 0 | 0.00 | | 0.00 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.70 | 40.70 | 40.70 | 0 | 0.00 | | 0.00 | |
| CHFTRY | Swiss Franc / Turkish Lira | 50.53 | 50.53 | 50.53 | 0 | 0.00 | | 0.00 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 36.71 | 36.71 | 36.71 | 0 | 0.00 | | 0.00 | |
| CHFUSD | Swiss Franc / US Dollar | 1.255 | 1.255 | 1.255 | 0 | 0.000 | | 0.00 | |
| CHFZAR | Swiss Franc / South African Rand | 22.52 | 22.52 | 22.52 | 0 | 0.00 | | 0.00 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.094 | 1.094 | 1.094 | 0 | 0.000 | | 0.00 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,262 | 2,262 | 2,262 | 0 | 0 | | 0.00 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 11.97 | 11.97 | 11.97 | 0 | 0.00 | | 0.00 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.55 | 20.55 | 20.55 | 0 | 0.00 | | 0.00 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 192.2 | 192.2 | 192.2 | 0 | 0.0 | | 0.00 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 7.875 | 7.875 | 7.875 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.522 | 4.522 | 4.522 | 0 | 0.000 | | 0.00 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.077 | 4.077 | 4.077 | 0 | 0.000 | | 0.00 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2121 | 0.2121 | 0.2121 | 0 | 0.0000 | | 0.00 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2333 | 0.2333 | 0.2333 | 0 | 0.0000 | | 0.00 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1910 | 0.1910 | 0.1910 | 0 | 0.0000 | | 0.00 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1111 | 0.1111 | 0.1111 | 0 | 0.0000 | | 0.00 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.8906 | 0.8906 | 0.8906 | 0 | 0.0000 | | 0.00 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1194 | 0.1194 | 0.1194 | 0 | 0.0000 | | 0.00 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1034 | 0.1034 | 0.1034 | 0 | 0.0000 | | 0.00 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.095 | 1.095 | 1.095 | 0 | 0.000 | | 0.00 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.57 | 20.57 | 20.57 | 0 | 0.00 | | 0.00 | |
| CNYKRW | Yuan Renminbi / Korean Won | 192.4 | 192.4 | 192.4 | 0 | 0.0 | | 0.00 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5929 | 0.5929 | 0.5929 | 0 | 0.0000 | | 0.00 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2322 | 0.2322 | 0.2322 | 0 | 0.0000 | | 0.00 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1394 | 0.1394 | 0.1394 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.503 | 2.503 | 2.503 | 0 | 0.000 | | 0.00 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CYPZAR | Cyprus Pound / South African Rand | 35.83 | 35.83 | 35.83 | 0 | 0.00 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0378 | 0.0378 | 0.0378 | 0 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3025 | 0.3025 | 0.3025 | 0 | 0.0000 | | 0.00 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0405 | 0.0405 | 0.0405 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 6.986 | 6.986 | 6.986 | 0 | 0.000 | | 0.00 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8834 | 0.8834 | 0.8834 | 0 | 0.0000 | | 0.00 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4799 | 0.4799 | 0.4799 | 0 | 0.0000 | | 0.00 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1729 | 0.1729 | 0.1729 | 0 | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4530 | 0.4530 | 0.4530 | 0 | 0.0000 | | 0.00 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0474 | 0.0474 | 0.0474 | 0 | 0.0000 | | 0.00 | |