List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.705	2.694	2.696	215.9K	-0.003	0.13
CADARS	Canadian Dollar / Argentine Peso	1,030	1,026	1,028	315	2	0.17
CADAUD	Canadian Dollar / Australian Dollar	1.038	1.028	1.036	65.3K	0.004	0.43
CADBMD		0.7384	0.7353	0.7359	207.7K	-0.0010	0.14
CADBRL	Canadian Dollar / Brazilian Real	3.840	3.797	3.826	933	0.007	0.18
CADCHF	Canadian Dollar / Swiss Franc	0.5764	0.5740	0.5759	180.2K	0.0011	0.19
CADCHF.A		0.100	-1.100	-1.100	0	-1.200	1200.00
CADCHF.C		-3.630	-6.405	-5.190	0	1.205	18.84
CADCHF.S		0.1800	-0.6550	0.1800	0	0.8400	127.27
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.066	5.050	5.050	724	-0.010	0.19
CADCNY	Canadian Dollar / Yuan Renminbi	5.056	5.040	5.041	680	-0.008	0.15
CADCOP	Canadian Dollar / Colombian Peso	2,727	2,727	2,727	1	5	0.17
CADCZK		15.60	15.52	15.57	240.5K	0.04	0.26
CADDKK	Canadian Dollar / Danish Krone	4.768	4.753	4.761	29.9K	0.002	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6382	0.6361	0.6372	52.2K	0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5507	0.5488	0.5498	52.7K	0.0003	0.05
CADHKD	Canadian Dollar / Hong Kong Dollar	5.765	5.741	5.747	112.3K	-0.006	0.11
CADHUF		249.5	246.1	248.8	256.1K	2.1	0.86
CADIDR	Canadian Dollar / Indian Rupiah	12,449	12,398	12,401	9.2K	-23	0.18
CADILS	Canadian Dollar / New Israeli Sheqel	2.305	2.286	2.300	21.1K	0.014	0.61
CADINR	Canadian Dollar / Indian Rupee	67.98	67.80	67.80	1.0K	-0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	117.1	116.7	116.9	221.1K	-0.1	0.05
CADJPY.A		-1.315	-2.345	-1.335	0	-0.975	270.83
CADKRW	Canadian Dollar / Korean Won	1,097	1,086	1,095	514	9	0.81
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2260	0.2253	0.2254	690	-0.0002	0.09
CADKYD		0.6160	0.6119	0.6124	204.8K	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.01	13.07	159.4K	0.03	0.20
CADMYR	Canadian Dollar / Malaysian Ringgit	2.893	2.886	2.891	21	0.005	0.18
CADNOK	Canadian Dollar / Norwegian Krone	7.128	7.096	7.114	262.5K	0.004	0.06
CADNZD	Canadian Dollar / New Zealand Dollar	1.253	1.245	1.253	26.2K	0.005	0.43
CADPEN		2.519	2.519	2.519	1	-0.005	0.19
CADPKR	Canadian Dollar / Pakistan Rupee	205.5	205.5	205.5	2	-0.3	0.13
CADPLN	Canadian Dollar / Polish Zloty	2.725	2.705	2.720	28.2K	0.016	0.58
CADRUB	Canadian Dollar / Russian Ruble	58.52	58.24	58.38	653	0.13	0.23
CADSAR		2.762	2.758	2.758	38	-0.004	0.13
CADSEK	Canadian Dollar / Swedish Krona	6.863	6.799	6.851	32.9K	0.050	0.74
CADSGD	Canadian Dollar / Singapore Dollar	0.9396	0.9376	0.9384	183.2K	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	23.60	23.39	23.56	685	0.06	0.24
CADTRY	Canadian Dollar / Turkish Lira	32.49	32.36	32.39	20.7K	-0.04	0.11
CADTWD	Canadian Dollar / New Taiwan Dollar	23.48	23.36	23.39	15.0K	-0.01	0.04
CADUSD	Canadian Dollar / US Dollar	0.7365	0.7335	0.7341	35.2K	-0.0010	0.14
CADVND		19,355	19,275	19,288	6.5K	-23	0.12
CADZAR	Canadian Dollar / South African Rand	12.34	12.13	12.29	111.9K	0.10	0.79
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7365	0.7335	0.7341	35.2K	-0.0010	0.14
CHFAED	Swiss Franc / UAE Dirham	4.715	4.704	4.704	1	-0.012	0.25
CHFARS	Swiss Franc / Argentine Peso	1,789	1,784	1,785	284	-1	0.03
CHFAUD	Swiss Franc / Australian Dollar	1.803	1.788	1.799	307.3K	0.004	0.25
CHFBRL	Swiss Franc / Brazilian Real	6.675	6.602	6.644	841	-0.003	0.04
CHFBWP	Swiss Franc / Pula	17.26	17.26	17.26	1	0.04	0.23
CHFCAD	Swiss Franc / Canadian Dollar	1.742	1.735	1.736	46.1K	-0.004	0.20
CHFCLP		1,169	1,146	1,158	216.8K	10	0.91
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.809	8.769	8.770	722	-0.032	0.36
CHFCNY	Swiss Franc / Yuan Renminbi	8.797	8.752	8.753	569	-0.029	0.33
CHFCZK	Swiss Franc / Czech Koruna	27.08	27.00	27.04	21.4K	0.02	0.06
CHFDKK	Swiss Franc / Danish Krone	8.285	8.265	8.267	27.8K	-0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.109	1.106	1.106	333.8K	-0.002	0.16
CHFGBP	Swiss Franc / Pound Sterling	0.9571	0.9545	0.9547	45.5K	-0.0013	0.14
CHFHKD	Swiss Franc / Hong Kong Dollar	10.033	9.970	9.979	68.0K	-0.030	0.30
CHFHUF	Swiss Franc / Hungarian Forint	433.2	428.1	432.1	148.9K	2.9	0.68
CHFIDR	Swiss Franc / Indian Rupiah	21,660	21,527	21,532	8.5K	-114	0.53
CHFILS	Swiss Franc / New Israeli Sheqel	4.005	3.979	3.994	21.6K	0.010	0.25
CHFINR	Swiss Franc / Indian Rupee	118.2	117.7	117.7	857	-0.2	0.20
CHFJPY	Swiss Franc / Japanese Yen	203.7	202.9	203.0	515.7K	-0.5	0.25
CHFJPY.1		182.7	173.8	176.9	0	-6.9	3.75
CHFJPY.2		400.7	370.2	378.4	0	-22.5	5.61
CHFJPY.A		1.580	-2.875	1.580	0	1.060	203.85
CHFJPY.B		3.585	-1.526	3.530	0	-1.609	31.30
CHFJPY.C		7.094	6.750	6.936	0	-0.051	0.72
CHFJPY.D		10.24	9.59	10.00	0	-0.09	0.90
CHFJPY.E		14.45	13.66	14.11	0	-0.06	0.40
CHFJPY.G		29.99	28.69	29.48	0	-0.27	0.89
CHFJPY.H		47.13	42.92	44.13	0	-0.52	1.17
CHFJPY.J		59.54	56.98	58.46	0	-1.02	1.71
CHFJPY.K		75.93	73.04	74.42	0	-1.63	2.14
CHFJPY.M		94.09	87.92	89.69	0	-2.12	2.31
CHFJPY.N		108.7	101.9	103.7	0	-2.8	2.66
CHFJPY.O		4.9650	0.4800	0.4800	0	-4.4800	90.32
CHFJPY.Q		124.5	117.0	119.2	0	-3.6	2.89
CHFJPY.S		1.5700	0.4700	0.4970	0	-0.0190	3.68
CHFJPY.U		141.0	131.9	134.3	0	-4.4	3.20
CHFJPY.V		154.1	145.1	147.7	0	-6.9	4.49
CHFJPY.X		167.9	159.4	162.0	0	-6.2	3.70
CHFKRW	Swiss Franc / Korean Won	1,905	1,889	1,901	500	12	0.62
CHFMXN	Swiss Franc / Mexican Peso	22.83	22.64	22.70	161.4K	0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.032	5.026	5.026	11	-0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.41	12.32	12.35	60.3K	-0.02	0.13
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.163	2.175	22.7K	0.005	0.24
CHFPKR	Swiss Franc / Pakistan Rupee	359.2	357.1	357.2	279.5K	-1.2	0.32
CHFPLN	Swiss Franc / Polish Zloty	4.733	4.706	4.724	58.2K	0.018	0.39
CHFRON	Swiss Franc / Romanian Leu	5.647	5.636	5.636	621	-0.005	0.09
CHFRSD		130.2	129.9	129.9	518	-0.2	0.14
CHFRUB	Swiss Franc / Russian Ruble	101.9	101.2	101.3	234.5K	0.0	0.02
CHFSEK	Swiss Franc / Swedish Krona	11.91	11.82	11.90	56.3K	0.06	0.55
CHFSGD	Swiss Franc / Singapore Dollar	1.634	1.629	1.629	180.3K	-0.003	0.15
CHFSZL	Swiss Franc / Lilangeni	21.15	21.15	21.15	1	0.13	0.61
CHFTHB	Swiss Franc / Thai Baht	40.98	40.62	40.91	675	0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	56.68	56.32	56.37	41.9K	-0.16	0.29
CHFTWD	Swiss Franc / New Taiwan Dollar	40.82	40.59	40.61	15.6K	-0.09	0.22
CHFUSD	Swiss Franc / US Dollar	1.282	1.274	1.275	315.4K	-0.004	0.32
CHFZAR	Swiss Franc / South African Rand	21.42	21.11	21.34	116.1K	0.12	0.57
CLPARS		1.552	1.552	1.552	1	-0.011	0.67
CLPAUD		0.0016	0.0015	0.0016	840	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	-0.0001	1.72
CLPCHF		0.0009	0.0009	0.0009	518	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	-0.0001	1.30
CLPCOP		4.124	4.124	4.124	1	-0.090	2.13
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	95	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	-0.0001	2.56
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.140	1.136	1.138	306.2K	0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,461	2,453	2,457	720	3	0.12
CNHINR	Renminbi (Offshore) / Indian Rupee	13.44	13.39	13.42	716	0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.15	23.08	23.15	28.9K	0.03	0.13
CNHKRW	Renminbi (Offshore) / Korean Won	217.3	214.6	216.7	722	2.1	0.99
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.592	8.592	8.592	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.674	4.620	4.666	723	0.023	0.49
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.638	4.621	4.631	721	0.007	0.14
CNYAUD	Yuan Renminbi / Australian Dollar	0.2058	0.2035	0.2056	671	0.0013	0.64
CNYBRL		0.7595	0.7510	0.7592	60	0.0050	0.66
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1977	0.1984	721	0.0003	0.15
CNYCHF	Yuan Renminbi / Swiss Franc	0.1144	0.1136	0.1142	258.9K	0.0003	0.26
CNYCLP	Chinese Yuan / Chilean Peso	131.1	131.1	131.1	1	0.8	0.63
CNYDKK	Yuan Renminbi / Danish Krone	0.9450	0.9412	0.9446	615	0.0019	0.20
CNYEUR	Yuan Renminbi / Euro Dollar	0.1265	0.1260	0.1264	571	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1092	0.1086	0.1091	696	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.141	1.139	1.140	82.6K	0.000	0.02
CNYINR		13.47	13.41	13.45	1.0K	0.02	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	23.20	23.10	23.19	712	0.02	0.08
CNYKRW	Yuan Renminbi / Korean Won	217.7	214.9	217.1	1.4K	2.0	0.93
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5725	0.5695	0.5717	37	0.0023	0.40
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2486	0.2464	0.2485	691	0.0014	0.57
CNYRUB		11.60	11.53	11.58	1.0K	0.04	0.36
CNYSGD		0.1863	0.1856	0.1861	328.4K	0.0003	0.16
CNYTWD		4.648	4.624	4.640	13.2K	0.005	0.12
CNYUSD	Yuan Renminbi / US Dollar	0.1456	0.1456	0.1456	0	0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.446	2.400	2.439	300.5K	0.022	0.91
COPARS		0.3776	0.3755	0.3766	1.5K	0.0008	0.21
COPBRL		0.0014	0.0014	0.0014	342	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2425	0.2425	0.2425	1	0.0051	2.15
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	860	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	42	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0001	2.27
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	164	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	-0.0001	0.24
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0644	0.0641	0.0642	22.8K	-0.0002	0.31
CZKCHF	Czech Koruna / Swiss Franc	0.0370	0.0369	0.0370	2.3K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3064	0.3056	0.3058	24.4K	-0.0007	0.23
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0409	0.0409	3.6K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.532	7.500	7.508	62.8K	-0.023	0.31
CZKMXN	Czech Koruna / Mexican Peso	0.8435	0.8375	0.8397	22.7K	-0.0005	0.06
CZKNOK	Czech Koruna / Norwegian Krone	0.4586	0.4554	0.4569	26.0K	-0.0009	0.20
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1742	0.1747	24.0K	0.0005	0.29
CZKSEK	Czech Koruna / Swedish Krona	0.4407	0.4375	0.4400	217.7K	0.0021	0.48
CZKUSD	Czech Koruna / US Dollar	0.0474	0.0471	0.0472	12.9K	-0.0001	0.21
CZKZAR		0.7918	0.7809	0.7894	99.3K	0.0040	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES