List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.701	2.673	2.697	209.3K	0.012	0.45
CADARS	Canadian Dollar / Argentine Peso	1,038	1,017	1,038	712	20	1.95
CADAUD	Canadian Dollar / Australian Dollar	1.024	1.020	1.022	57.1K	-0.002	0.21
CADBMD		0.7372	0.7329	0.7362	201.6K	0.0033	0.45
CADBRL	Canadian Dollar / Brazilian Real	3.690	3.649	3.664	594	0.000	0.01
CADCHF	Canadian Dollar / Swiss Franc	0.5768	0.5741	0.5767	178.6K	0.0017	0.30
CADCHF.A		-0.3600	-0.3800	-0.3600	0	0.0200	5.26
CADCHF.C		-5.290	-5.375	-5.310	0	0.045	0.84
CADCHF.S		-0.3600	-0.3850	-0.3600	0	0.0100	2.70
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.017	4.996	5.013	1.2K	0.014	0.28
CADCNY	Canadian Dollar / Yuan Renminbi	5.027	4.998	5.020	1.1K	0.022	0.44
CADCOP	Canadian Dollar / Colombian Peso	2,614	2,614	2,614	1	14	0.53
CADCZK		15.25	15.19	15.25	233.2K	0.04	0.25
CADDKK	Canadian Dollar / Danish Krone	4.679	4.662	4.679	31.3K	0.012	0.25
CADEUR	Canadian Dollar / Euro Dollar	0.6262	0.6239	0.6262	40.9K	0.0016	0.26
CADGBP	Canadian Dollar / Pound Sterling	0.5429	0.5403	0.5422	35.8K	0.0012	0.22
CADHKD	Canadian Dollar / Hong Kong Dollar	5.764	5.728	5.756	104.4K	0.027	0.48
CADHUF		228.6	227.0	228.2	257.2K	-0.4	0.16
CADIDR	Canadian Dollar / Indian Rupiah	12,656	12,588	12,641	15.7K	19	0.15
CADILS	Canadian Dollar / New Israeli Sheqel	2.194	2.180	2.186	27.2K	0.004	0.16
CADINR	Canadian Dollar / Indian Rupee	69.26	68.95	69.17	868	0.22	0.31
CADJPY	Canadian Dollar / Japanese Yen	117.1	116.5	117.0	266.3K	0.4	0.32
CADJPY.A		-0.9900	-1.0750	-1.0000	0	-0.4850	94.17
CADKRW	Canadian Dollar / Korean Won	1,082	1,076	1,082	1.0K	3	0.31
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2263	0.2250	0.2259	1.1K	0.0009	0.40
CADKYD		0.6131	0.6082	0.6125	198.1K	0.0043	0.71
CADMXN	Canadian Dollar / Mexican Peso	12.77	12.71	12.77	192.5K	0.03	0.26
CADMYR	Canadian Dollar / Malaysian Ringgit	2.898	2.893	2.896	51	0.000	0.01
CADNOK	Canadian Dollar / Norwegian Krone	6.821	6.790	6.819	299.4K	0.014	0.20
CADNZD	Canadian Dollar / New Zealand Dollar	1.245	1.241	1.242	25.9K	-0.004	0.30
CADPEN		2.563	2.563	2.563	2	0.030	1.19
CADPKR	Canadian Dollar / Pakistan Rupee	203.6	203.6	203.6	1	-0.5	0.26
CADPLN	Canadian Dollar / Polish Zloty	2.661	2.647	2.660	31.2K	0.010	0.36
CADRUB	Canadian Dollar / Russian Ruble	55.13	54.85	54.99	1.2K	-0.12	0.21
CADSAR		2.757	2.743	2.756	23	0.014	0.50
CADSEK	Canadian Dollar / Swedish Krona	6.771	6.738	6.770	40.6K	0.010	0.15
CADSGD	Canadian Dollar / Singapore Dollar	0.9363	0.9327	0.9356	185.3K	0.0019	0.20
CADTHB	Canadian Dollar / Thai Baht	23.78	23.66	23.76	1.2K	0.06	0.26
CADTRY	Canadian Dollar / Turkish Lira	33.13	32.92	33.08	946	0.15	0.46
CADTWD	Canadian Dollar / New Taiwan Dollar	23.12	22.98	23.09	21.8K	0.07	0.29
CADUSD	Canadian Dollar / US Dollar	0.7354	0.7311	0.7343	25.5K	0.0033	0.45
CADVND		19,384	19,285	19,355	9.4K	71	0.37
CADZAR	Canadian Dollar / South African Rand	12.15	12.07	12.15	122.0K	0.01	0.09
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7319	0.7292	0.7315	31.7K	0.0015	0.21
CHFAED	Swiss Franc / UAE Dirham	4.639	4.635	4.639	2	-0.035	0.75
CHFARS	Swiss Franc / Argentine Peso	1,800	1,770	1,800	700	30	1.69
CHFAUD	Swiss Franc / Australian Dollar	1.781	1.771	1.771	318.7K	-0.009	0.49
CHFBRL	Swiss Franc / Brazilian Real	6.403	6.352	6.356	552	-0.026	0.40
CHFBWP	Swiss Franc / Pula	17.17	17.17	17.17	1	-0.05	0.30
CHFCAD	Swiss Franc / Canadian Dollar	1.742	1.734	1.734	45.4K	-0.005	0.29
CHFCLP		1,145	1,136	1,140	234.8K	0	0.02
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.710	8.694	8.695	1.2K	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	8.724	8.693	8.708	1.0K	0.015	0.17
CHFCZK	Swiss Franc / Czech Koruna	26.47	26.42	26.45	25.1K	-0.01	0.05
CHFDKK	Swiss Franc / Danish Krone	8.125	8.108	8.114	37.7K	-0.004	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.087	1.085	1.086	345.6K	0.000	0.04
CHFGBP	Swiss Franc / Pound Sterling	0.9416	0.9398	0.9402	36.8K	-0.0007	0.07
CHFHKD	Swiss Franc / Hong Kong Dollar	10.008	9.962	9.980	96.7K	0.018	0.18
CHFHUF	Swiss Franc / Hungarian Forint	397.5	394.1	395.7	158.3K	-1.8	0.46
CHFIDR	Swiss Franc / Indian Rupiah	21,980	21,909	21,921	15.0K	-62	0.28
CHFILS	Swiss Franc / New Israeli Sheqel	3.813	3.793	3.794	29.2K	-0.004	0.10
CHFINR	Swiss Franc / Indian Rupee	120.2	119.9	120.0	677	-0.1	0.09
CHFJPY	Swiss Franc / Japanese Yen	203.2	202.8	203.0	547.7K	0.0	0.02
CHFJPY.1		191.1	182.5	188.3	0	7.0	3.87
CHFJPY.2		444.9	424.3	439.9	0	8.4	1.95
CHFJPY.A		0.8450	0.8100	0.8150	0	-0.0200	2.40
CHFJPY.B		3.360	3.157	3.267	0	-0.033	1.00
CHFJPY.C		7.015	6.810	6.974	0	0.024	0.35
CHFJPY.D		9.775	9.495	9.696	0	0.041	0.42
CHFJPY.E		13.35	13.01	13.28	0	0.02	0.12
CHFJPY.G		28.48	28.06	28.17	0	-0.19	0.67
CHFJPY.H		43.70	43.02	43.10	0	-0.36	0.84
CHFJPY.J		60.56	59.14	59.87	0	0.11	0.19
CHFJPY.K		76.46	74.76	75.63	0	0.19	0.25
CHFJPY.M		91.54	89.60	90.54	0	0.21	0.23
CHFJPY.N		108.7	105.7	107.4	0	0.7	0.62
CHFJPY.O		0.4900	0.4350	0.4900	0	-4.1200	89.37
CHFJPY.Q		124.7	122.0	122.9	0	-0.5	0.37
CHFJPY.S		3.360	3.157	3.267	0	-0.033	1.00
CHFJPY.U		138.9	135.6	136.9	0	0.2	0.18
CHFJPY.V		155.1	149.1	153.0	0	2.0	1.30
CHFJPY.X		174.3	167.5	171.7	0	2.4	1.42
CHFKRW	Swiss Franc / Korean Won	1,879	1,874	1,877	971	1	0.03
CHFMXN	Swiss Franc / Mexican Peso	22.17	22.12	22.14	197.2K	-0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.042	5.036	5.037	40	-0.004	0.07
CHFNOK	Swiss Franc / Norwegian Krone	11.86	11.80	11.82	62.5K	-0.01	0.10
CHFNZD	Swiss Franc / New Zealand Dollar	2.166	2.153	2.153	26.5K	-0.013	0.60
CHFPKR	Swiss Franc / Pakistan Rupee	356.0	354.0	355.5	283.1K	1.1	0.31
CHFPLN	Swiss Franc / Polish Zloty	4.618	4.606	4.613	50.0K	0.003	0.07
CHFRON	Swiss Franc / Romanian Leu	5.534	5.523	5.527	1.1K	0.002	0.04
CHFRSD		127.6	127.4	127.5	948	-0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	95.90	95.23	95.38	262.6K	-0.47	0.49
CHFSEK	Swiss Franc / Swedish Krona	11.76	11.70	11.74	59.8K	-0.02	0.14
CHFSGD	Swiss Franc / Singapore Dollar	1.626	1.622	1.622	186.7K	-0.002	0.10
CHFSZL	Swiss Franc / Lilangeni	21.00	21.00	21.00	1	-0.13	0.63
CHFTHB	Swiss Franc / Thai Baht	41.26	41.15	41.21	1.1K	-0.01	0.01
CHFTRY	Swiss Franc / Turkish Lira	57.54	57.25	57.37	34.5K	0.11	0.19
CHFTWD	Swiss Franc / New Taiwan Dollar	40.13	40.00	40.03	23.2K	-0.05	0.13
CHFUSD	Swiss Franc / US Dollar	1.277	1.271	1.273	329.5K	0.002	0.15
CHFZAR	Swiss Franc / South African Rand	21.11	21.00	21.06	124.8K	-0.04	0.21
CLPARS		1.562	1.562	1.562	1	0.010	0.67
CLPAUD		0.0016	0.0016	0.0016	1.0K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	787	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		3.963	3.963	3.963	1	0.007	0.19
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	93	0.0000	0.00
CLPMXN		0.0194	0.0194	0.0194	2	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.149	1.146	1.148	270.1K	0.002	0.18
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,527	2,520	2,522	1.2K	-2	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	13.81	13.78	13.79	1.2K	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.35	23.31	23.35	33.7K	0.01	0.03
CNHKRW	Renminbi (Offshore) / Korean Won	216.1	215.2	215.9	1.2K	0.1	0.04
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.807	8.807	8.807	1	0.031	0.35
CNHTHB	Renminbi (Offshore) / Thai Baht	4.743	4.730	4.739	1.2K	-0.004	0.08
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.613	4.598	4.605	1.2K	0.005	0.11
CNYAUD	Yuan Renminbi / Australian Dollar	0.2048	0.2032	0.2035	1.2K	-0.0013	0.63
CNYBRL		0.7340	0.7286	0.7299	374	0.0013	0.18
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2001	0.1989	0.1992	1.2K	-0.0009	0.45
CNYCHF	Yuan Renminbi / Swiss Franc	0.1151	0.1146	0.1149	263.5K	-0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	131.0	131.0	131.0	1	-0.5	0.40
CNYDKK	Yuan Renminbi / Danish Krone	0.9337	0.9302	0.9319	1.1K	-0.0018	0.19
CNYEUR	Yuan Renminbi / Euro Dollar	0.1250	0.1245	0.1247	997	-0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1083	0.1078	0.1080	1.1K	-0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.147	1.146	1.147	68.1K	0.000	0.03
CNYINR		13.79	13.77	13.78	753	-0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	23.34	23.27	23.31	1.2K	-0.03	0.13
CNYKRW	Yuan Renminbi / Korean Won	216.1	214.9	215.6	2.4K	-0.3	0.12
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5808	0.5782	0.5782	97	-0.0026	0.45
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2492	0.2470	0.2473	1.2K	-0.0019	0.76
CNYRUB		11.03	10.95	10.95	1.9K	-0.07	0.66
CNYSGD		0.1868	0.1861	0.1864	319.8K	-0.0005	0.27
CNYTWD		4.611	4.592	4.599	17.6K	-0.003	0.07
CNYUSD	Yuan Renminbi / US Dollar	0.1465	0.1465	0.1465	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.428	2.408	2.420	318.2K	-0.009	0.35
COPARS		0.3970	0.3930	0.3970	1.4K	0.0035	0.89
COPBRL		0.0014	0.0014	0.0014	315	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2524	0.2524	0.2524	1	-0.0005	0.20
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	887	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	34	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	-0.0001	2.13
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	164	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0658	0.0656	0.0656	19.6K	-0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0378	0.0378	2.3K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3070	0.3066	0.3068	30.2K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0410	0.0411	3.0K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.682	7.662	7.674	71.4K	0.005	0.07
CZKMXN	Czech Koruna / Mexican Peso	0.8379	0.8359	0.8370	24.8K	0.0001	0.01
CZKNOK	Czech Koruna / Norwegian Krone	0.4485	0.4459	0.4471	30.2K	-0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1745	0.1741	0.1744	28.6K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4444	0.4427	0.4439	266.5K	-0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0483	0.0481	0.0481	10.1K	0.0001	0.21
CZKZAR		0.7978	0.7942	0.7964	124.8K	-0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES