List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.697	2.681	2.695	0.010	0.38
CADARS	Canadian Dollar / Argentine Peso	883.3	867.2	883.3	15.9	1.83
CADAUD	Canadian Dollar / Australian Dollar	1.121	1.115	1.115	-0.004	0.35
CADBRL	Canadian Dollar / Brazilian Real	4.026	3.984	3.985	-0.020	0.49
CADCHF	Canadian Dollar / Swiss Franc	0.5846	0.5817	0.5820	-0.0015	0.26
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.256	5.232	5.253	0.014	0.27
CADCNY	Canadian Dollar / Yuan Renminbi	5.265	5.238	5.257	0.014	0.27
CADDKK	Canadian Dollar / Danish Krone	4.663	4.647	4.648	0.001	0.01
CADEUR	Canadian Dollar / Euro Dollar	0.6250	0.6229	0.6230	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5356	0.5322	0.5348	0.0022	0.41
CADHKD	Canadian Dollar / Hong Kong Dollar	5.764	5.730	5.759	0.022	0.38
CADIDR	Canadian Dollar / Indian Rupiah	11,895	11,824	11,857	-11	0.09
CADILS	Canadian Dollar / New Israeli Sheqel	2.478	2.460	2.471	-0.004	0.17
CADINR	Canadian Dollar / Indian Rupee	62.97	62.41	62.93	0.53	0.84
CADJPY	Canadian Dollar / Japanese Yen	105.9	105.2	105.8	0.2	0.15
CADKRW	Canadian Dollar / Korean Won	996.6	986.8	992.8	-4.5	0.45
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2244	0.2233	0.2242	0.0007	0.31
CADMXN	Canadian Dollar / Mexican Peso	13.85	13.74	13.77	0.02	0.12
CADMYR	Canadian Dollar / Malaysian Ringgit	3.101	3.081	3.101	0.010	0.32
CADNOK	Canadian Dollar / Norwegian Krone	7.424	7.348	7.399	0.035	0.48
CADNZD	Canadian Dollar / New Zealand Dollar	1.208	1.202	1.204	-0.001	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	207.3	207.3	207.3	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.652	2.641	2.645	0.002	0.08
CADRUB	Canadian Dollar / Russian Ruble	57.57	57.24	57.38	-0.03	0.05
CADSEK	Canadian Dollar / Swedish Krona	6.993	6.913	6.947	0.028	0.40
CADSGD	Canadian Dollar / Singapore Dollar	0.9346	0.9306	0.9331	0.0007	0.08
CADTHB	Canadian Dollar / Thai Baht	23.87	23.74	23.83	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	29.23	29.07	29.21	0.04	0.15
CADTWD	Canadian Dollar / New Taiwan Dollar	21.48	21.22	21.43	0.16	0.75
CADUSD	Canadian Dollar / US Dollar	0.7343	0.7300	0.7337	0.0027	0.37
CADZAR	Canadian Dollar / South African Rand	13.04	12.95	12.99	0.00	0.03
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.607	4.596	4.607	0.012	0.25
CHFARS	Swiss Franc / Argentine Peso	1,518	1,486	1,518	31	2.09
CHFAUD	Swiss Franc / Australian Dollar	1.923	1.912	1.916	-0.001	0.07
CHFBRL	Swiss Franc / Brazilian Real	6.892	6.842	6.847	-0.014	0.21
CHFBWP	Swiss Franc / Pula	16.69	16.69	16.69	-0.05	0.30
CHFCAD	Swiss Franc / Canadian Dollar	1.719	1.711	1.718	0.005	0.27
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.025	8.962	9.024	0.046	0.51
CHFCNY	Swiss Franc / Yuan Renminbi	9.036	8.974	9.031	0.048	0.54
CHFCZK	Swiss Franc / Czech Koruna	26.49	26.40	26.48	0.06	0.21
CHFDKK	Swiss Franc / Danish Krone	7.991	7.964	7.988	0.019	0.24
CHFEUR	Swiss Franc / Euro Dollar	1.071	1.068	1.071	0.003	0.23
CHFGBP	Swiss Franc / Pound Sterling	0.9192	0.9120	0.9190	0.0062	0.68
CHFHKD	Swiss Franc / Hong Kong Dollar	9.898	9.823	9.897	0.064	0.65
CHFHUF	Swiss Franc / Hungarian Forint	428.1	425.6	427.8	1.4	0.34
CHFIDR	Swiss Franc / Indian Rupiah	20,402	20,273	20,373	46	0.23
CHFILS	Swiss Franc / New Israeli Sheqel	4.245	4.211	4.245	0.004	0.09
CHFINR	Swiss Franc / Indian Rupee	108.1	107.0	108.1	1.2	1.11
CHFJPY	Swiss Franc / Japanese Yen	181.8	180.2	181.7	0.8	0.42
CHFKRW	Swiss Franc / Korean Won	1,707	1,690	1,706	-3	0.19
CHFMXN	Swiss Franc / Mexican Peso	23.74	23.54	23.66	0.09	0.39
CHFMYR	Swiss Franc / Malaysian Ringgit	5.319	5.279	5.319	0.033	0.63
CHFNOK	Swiss Franc / Norwegian Krone	12.73	12.59	12.71	0.09	0.74
CHFNZD	Swiss Franc / New Zealand Dollar	2.072	2.059	2.069	0.004	0.17
CHFPKR	Swiss Franc / Pakistan Rupee	358.0	354.7	357.8	2.9	0.83
CHFPLN	Swiss Franc / Polish Zloty	4.549	4.525	4.546	0.015	0.34
CHFRON	Swiss Franc / Romanian Leu	5.438	5.421	5.436	0.016	0.29
CHFRUB	Swiss Franc / Russian Ruble	98.70	97.99	98.59	0.16	0.16
CHFSEK	Swiss Franc / Swedish Krona	11.98	11.84	11.94	0.08	0.67
CHFSGD	Swiss Franc / Singapore Dollar	1.604	1.594	1.603	0.006	0.36
CHFSZL	Swiss Franc / Lilangeni	22.25	22.25	22.25	-0.17	0.76
CHFTHB	Swiss Franc / Thai Baht	40.95	40.67	40.95	0.12	0.29
CHFTRY	Swiss Franc / Turkish Lira	50.25	49.85	50.24	0.26	0.53
CHFTWD	Swiss Franc / New Taiwan Dollar	36.82	36.36	36.82	0.39	1.08
CHFUSD	Swiss Franc / US Dollar	1.261	1.251	1.261	0.008	0.65
CHFZAR	Swiss Franc / South African Rand	22.35	22.17	22.32	0.05	0.24
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.097	1.095	1.097	0.002	0.14
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,269	2,256	2,258	-7	0.31
CNHINR	Renminbi (Offshore) / Indian Rupee	11.98	11.92	11.97	0.05	0.41
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.19	20.08	20.13	-0.02	0.11
CNHKRW	Renminbi (Offshore) / Korean Won	190.2	188.2	189.0	-1.4	0.74
CNHTHB	Renminbi (Offshore) / Thai Baht	4.554	4.532	4.537	-0.015	0.33
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.092	4.056	4.080	0.019	0.47
CNYAUD	Yuan Renminbi / Australian Dollar	0.2137	0.2121	0.2122	-0.0012	0.56
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2326	0.2323	0.2323	-0.0004	0.17
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1910	0.1899	0.1902	-0.0005	0.26
CNYCHF	Yuan Renminbi / Swiss Franc	0.1114	0.1106	0.1107	-0.0006	0.54
CNYDKK	Yuan Renminbi / Danish Krone	0.8881	0.8840	0.8843	-0.0022	0.25
CNYEUR	Yuan Renminbi / Euro Dollar	0.1190	0.1185	0.1185	-0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1019	0.1015	0.1018	0.0002	0.20
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.096	1.094	1.096	0.001	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	20.17	20.05	20.12	-0.02	0.10
CNYKRW	Yuan Renminbi / Korean Won	190.2	187.9	188.9	-1.4	0.71
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5896	0.5872	0.5872	-0.0024	0.41
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2301	0.2289	0.2291	-0.0008	0.35
CNYUSD	Yuan Renminbi / US Dollar	0.1394	0.1394	0.1394	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.485	2.466	2.471	-0.007	0.29
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	35.66	35.47	35.62	-0.01	0.03
CZKCHF	Czech Koruna / Swiss Franc	0.0379	0.0377	0.0378	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3019	0.3015	0.3017	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0405	0.0404	0.0404	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	6.869	6.822	6.864	0.014	0.21
CZKMXN	Czech Koruna / Mexican Peso	0.8973	0.8911	0.8936	0.0017	0.19
CZKNOK	Czech Koruna / Norwegian Krone	0.4810	0.4767	0.4802	0.0028	0.59
CZKPLN	Czech Koruna / Polish Zloty	0.1718	0.1713	0.1717	0.0003	0.18
CZKSEK	Czech Koruna / Swedish Krona	0.4529	0.4487	0.4509	0.0021	0.47
CZKUSD	Czech Koruna / US Dollar	0.0476	0.0473	0.0476	0.0002	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>