List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.671	2.660	2.661	225.6K	-0.006	0.21
CADARS	Canadian Dollar / Argentine Peso	1,069	1,063	1,063	850	-4	0.40
CADAUD	Canadian Dollar / Australian Dollar	1.083	1.075	1.075	81.2K	-0.006	0.58
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7290	0.7260	0.7262	214.5K	-0.0016	0.22
CADBRL	Canadian Dollar / Brazilian Real	3.934	3.894	3.897	928	-0.032	0.80
CADCHF	Canadian Dollar / Swiss Franc	0.5772	0.5746	0.5762	208.2K	0.0011	0.19
CADCHF.A		-0.3400	-0.3600	-0.3600	0	-0.0200	5.88
CADCHF.C		-4.920	-5.010	-5.000	0	-0.050	1.01
CADCHF.S		-0.3300	-0.6400	-0.6400	0	-0.2800	77.78
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.072	5.057	5.057	1.5K	-0.014	0.27
CADCNY	Canadian Dollar / Yuan Renminbi	5.081	5.058	5.059	1.4K	-0.015	0.30
CADCOP	Canadian Dollar / Colombian Peso	2,733	2,733	2,733	1	-10	0.36
CADCZK		15.02	14.97	14.97	259.7K	-0.02	0.11
CADDKK	Canadian Dollar / Danish Krone	4.639	4.624	4.630	42.6K	0.000	0.00
CADEUR	Canadian Dollar / Euro Dollar	0.6209	0.6190	0.6197	70.6K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5376	0.5357	0.5365	73.1K	0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.663	5.640	5.642	144.5K	-0.010	0.18
CADHUF		239.2	237.6	238.3	286.0K	0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	12,190	12,127	12,132	16.0K	-25	0.21
CADILS	Canadian Dollar / New Israeli Sheqel	2.305	2.290	2.299	30.0K	0.005	0.21
CADINR	Canadian Dollar / Indian Rupee	65.58	65.28	65.29	1.7K	-0.23	0.36
CADJPY	Canadian Dollar / Japanese Yen	113.8	113.4	113.5	310.7K	-0.2	0.22
CADJPY.A		-0.4000	-0.4300	-0.4300	0	-0.0200	4.88
CADKRW	Canadian Dollar / Korean Won	1,052	1,048	1,048	1.1K	-2	0.18
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2234	0.2224	0.2224	1.4K	-0.0005	0.22
CADKYD		0.6055	0.6028	0.6034	211.3K	-0.0016	0.26
CADMXN	Canadian Dollar / Mexican Peso	13.06	12.99	13.01	176.9K	0.00	0.02
CADMYR	Canadian Dollar / Malaysian Ringgit	2.949	2.939	2.939	39	-0.007	0.24
CADNOK	Canadian Dollar / Norwegian Krone	7.297	7.267	7.281	318.4K	-0.009	0.12
CADNZD	Canadian Dollar / New Zealand Dollar	1.257	1.251	1.253	36.1K	-0.002	0.19
CADPEN		2.442	2.442	2.442	1	0.001	0.02
CADPKR	Canadian Dollar / Pakistan Rupee	203.5	203.5	203.5	1	-0.4	0.22
CADPLN	Canadian Dollar / Polish Zloty	2.616	2.607	2.608	37.0K	-0.002	0.09
CADRUB	Canadian Dollar / Russian Ruble	59.10	58.30	58.31	1.4K	-0.50	0.84
CADSAR		2.725	2.721	2.721	53	-0.004	0.16
CADSEK	Canadian Dollar / Swedish Krona	6.694	6.652	6.660	49.8K	-0.004	0.06
CADSGD	Canadian Dollar / Singapore Dollar	0.9322	0.9274	0.9275	235.2K	-0.0038	0.41
CADTHB	Canadian Dollar / Thai Baht	22.74	22.61	22.62	1.4K	-0.11	0.50
CADTRY	Canadian Dollar / Turkish Lira	31.30	31.16	31.17	25.0K	-0.08	0.27
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.80	22.80	22.8K	-0.06	0.25
CADUSD	Canadian Dollar / US Dollar	0.7272	0.7242	0.7244	39.2K	-0.0016	0.22
CADVND		19,116	19,031	19,034	10.1K	-46	0.24
CADZAR	Canadian Dollar / South African Rand	11.91	11.85	11.85	161.3K	-0.04	0.32
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7272	0.7242	0.7244	39.2K	-0.0016	0.22
CHFAED	Swiss Franc / UAE Dirham	4.634	4.617	4.617	3	-0.016	0.35
CHFARS	Swiss Franc / Argentine Peso	1,858	1,843	1,845	765	-11	0.60
CHFAUD	Swiss Franc / Australian Dollar	1.883	1.866	1.866	356.3K	-0.015	0.77
CHFBRL	Swiss Franc / Brazilian Real	6.840	6.751	6.764	852	-0.068	1.00
CHFBWP	Swiss Franc / Pula	17.52	17.52	17.52	1	0.71	4.25
CHFCAD	Swiss Franc / Canadian Dollar	1.740	1.733	1.736	62.6K	-0.003	0.18
CHFCLP		1,144	1,122	1,123	235.5K	-18	1.60
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.824	8.773	8.778	1.4K	-0.041	0.46
CHFCNY	Swiss Franc / Yuan Renminbi	8.837	8.775	8.780	1.2K	-0.043	0.48
CHFCZK	Swiss Franc / Czech Koruna	26.09	25.97	25.99	30.4K	-0.07	0.28
CHFDKK	Swiss Franc / Danish Krone	8.053	8.032	8.035	45.8K	-0.014	0.18
CHFEUR	Swiss Franc / Euro Dollar	1.078	1.075	1.076	427.1K	-0.002	0.19
CHFGBP	Swiss Franc / Pound Sterling	0.9333	0.9307	0.9311	63.5K	-0.0016	0.17
CHFHKD	Swiss Franc / Hong Kong Dollar	9.848	9.784	9.792	110.5K	-0.036	0.37
CHFHUF	Swiss Franc / Hungarian Forint	415.2	413.3	413.6	201.7K	-0.3	0.08
CHFIDR	Swiss Franc / Indian Rupiah	21,200	21,039	21,056	14.8K	-90	0.43
CHFILS	Swiss Franc / New Israeli Sheqel	4.002	3.975	3.987	31.1K	0.013	0.31
CHFINR	Swiss Franc / Indian Rupee	114.1	113.2	113.3	1.4K	-0.6	0.56
CHFJPY	Swiss Franc / Japanese Yen	197.9	196.9	196.9	646.4K	-0.8	0.41
CHFJPY.1		169.9	165.3	168.0	0	1.6	0.95
CHFJPY.2		410.2	390.9	399.4	0	2.8	0.72
CHFJPY.A		0.5200	0.4400	0.5200	0	0.0650	14.29
CHFJPY.B		3.170	2.950	3.152	0	0.197	6.67
CHFJPY.C		6.225	5.815	6.091	0	0.271	4.66
CHFJPY.D		9.180	8.630	8.941	0	0.281	3.24
CHFJPY.E		14.48	12.99	13.24	0	0.20	1.56
CHFJPY.G		25.47	24.05	24.15	0	0.05	0.19
CHFJPY.H		36.84	35.07	35.61	0	0.44	1.24
CHFJPY.J		48.91	47.19	47.64	0	0.28	0.58
CHFJPY.K		62.32	60.42	61.02	0	0.32	0.52
CHFJPY.M		75.70	73.41	74.35	0	0.31	0.42
CHFJPY.N		92.02	88.84	90.17	0	0.18	0.19
CHFJPY.O		-4.960	-5.050	-4.960	0	-5.090	3915.38
CHFJPY.Q		105.2	103.0	103.9	0	-0.1	0.13
CHFJPY.S		0.5100	0.4300	0.4930	0	0.0630	14.65
CHFJPY.U		120.1	117.2	118.3	0	-0.3	0.21
CHFJPY.V		137.3	134.2	135.7	0	-0.5	0.38
CHFJPY.X		153.7	150.1	152.1	0	-0.3	0.22
CHFKRW	Swiss Franc / Korean Won	1,829	1,819	1,819	1.0K	-7	0.37
CHFMXN	Swiss Franc / Mexican Peso	22.68	22.56	22.58	181.8K	-0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.123	5.102	5.102	23	-0.013	0.25
CHFNOK	Swiss Franc / Norwegian Krone	12.68	12.62	12.64	77.2K	-0.04	0.30
CHFNZD	Swiss Franc / New Zealand Dollar	2.184	2.174	2.174	31.9K	-0.008	0.37
CHFPKR	Swiss Franc / Pakistan Rupee	354.1	352.1	352.5	336.6K	-1.5	0.42
CHFPLN	Swiss Franc / Polish Zloty	4.541	4.525	4.527	59.8K	-0.012	0.27
CHFRON	Swiss Franc / Romanian Leu	5.485	5.471	5.473	1.3K	-0.010	0.18
CHFRSD		126.4	126.1	126.2	1.3K	-0.2	0.19
CHFRUB	Swiss Franc / Russian Ruble	102.8	101.1	101.2	261.0K	-1.0	1.02
CHFSEK	Swiss Franc / Swedish Krona	11.61	11.56	11.56	70.1K	-0.03	0.24
CHFSGD	Swiss Franc / Singapore Dollar	1.621	1.608	1.610	234.2K	-0.010	0.60
CHFSZL	Swiss Franc / Lilangeni	20.66	20.66	20.66	1	-0.04	0.20
CHFTHB	Swiss Franc / Thai Baht	39.53	39.25	39.25	1.4K	-0.27	0.69
CHFTRY	Swiss Franc / Turkish Lira	54.49	54.10	54.14	46.4K	-0.26	0.47
CHFTWD	Swiss Franc / New Taiwan Dollar	39.84	39.54	39.57	23.2K	-0.18	0.45
CHFUSD	Swiss Franc / US Dollar	1.265	1.256	1.257	385.0K	-0.005	0.40
CHFZAR	Swiss Franc / South African Rand	20.68	20.55	20.57	160.9K	-0.11	0.51
CLPARS		1.629	1.629	1.629	2	0.000	0.02
CLPAUD		0.0017	0.0016	0.0017	1.3K	0.0001	6.25
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	895	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	2	0.0000	0.00
CLPCOP		4.173	4.173	4.173	1	-0.007	0.16
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0010	13	0.0001	11.11
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	122	0.0000	0.00
CLPMXN		0.0199	0.0199	0.0199	2	0.0001	0.51
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	8	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.117	1.114	1.116	317.5K	0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,404	2,397	2,399	1.4K	1	0.05
CNHINR	Renminbi (Offshore) / Indian Rupee	12.94	12.90	12.91	1.4K	-0.01	0.09
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.46	22.39	22.43	47.6K	0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	207.6	206.8	207.3	1.4K	0.1	0.07
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.420	8.420	8.420	0	0.018	0.22
CNHTHB	Renminbi (Offshore) / Thai Baht	4.485	4.466	4.472	1.4K	-0.013	0.28
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.518	4.505	4.509	1.4K	0.001	0.01
CNYAUD	Yuan Renminbi / Australian Dollar	0.2134	0.2124	0.2126	1.4K	-0.0006	0.28
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7746	0.7684	0.7700	643	-0.0039	0.50
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1977	0.1968	0.1977	1.4K	0.0006	0.30
CNYCHF	Yuan Renminbi / Swiss Franc	0.1140	0.1131	0.1139	313.3K	0.0006	0.53
CNYCLP	Chinese Yuan / Chilean Peso	129.1	129.1	129.1	1	-0.3	0.25
CNYDKK	Yuan Renminbi / Danish Krone	0.9156	0.9106	0.9152	1.4K	0.0028	0.31
CNYEUR	Yuan Renminbi / Euro Dollar	0.1225	0.1219	0.1225	1.2K	0.0004	0.33
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1055	0.1060	1.4K	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.115	1.113	1.115	98.7K	0.001	0.12
CNYINR		12.91	12.89	12.90	1.6K	-0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.44	22.36	22.43	1.4K	0.01	0.06
CNYKRW	Yuan Renminbi / Korean Won	207.3	206.5	207.2	2.7K	0.2	0.11
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5822	0.5789	0.5790	56	-0.0031	0.53
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2478	0.2464	0.2476	1.4K	0.0003	0.12
CNYRUB		11.64	11.52	11.53	2.4K	-0.06	0.55
CNYSGD		0.1837	0.1830	0.1833	387.0K	-0.0002	0.11
CNYTWD		4.513	4.497	4.508	21.8K	0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1431	0.1431	0.1431	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.347	2.333	2.342	407.8K	-0.001	0.03
COPARS		0.3913	0.3889	0.3892	2.7K	-0.0013	0.33
COPBRL		0.0014	0.0014	0.0014	400	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2397	0.2397	0.2397	1	0.0004	0.17
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	1.2K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	22	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	260	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0668	0.0666	0.0668	27.2K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0383	0.0385	3.0K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3093	0.3085	0.3092	36.0K	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0414	5.1K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.591	7.560	7.576	108.7K	-0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8700	0.8669	0.8690	26.4K	0.0010	0.12
CZKNOK	Czech Koruna / Norwegian Krone	0.4865	0.4842	0.4862	35.7K	0.0000	0.00
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1739	0.1742	29.6K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4462	0.4439	0.4448	218.0K	0.0002	0.04
CZKUSD	Czech Koruna / US Dollar	0.0485	0.0483	0.0484	14.5K	0.0000	0.00
CZKZAR		0.7935	0.7905	0.7914	145.8K	-0.0017	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES