CADAED | Canadian Dollar / UAE Dirham | 2.622 | 2.611 | 2.619 | 0 | 0.005 | | 0.19 | |
CADARS | Canadian Dollar / Argentine Peso | 1,041 | 1,000 | 1,040 | 0 | 39 | | 3.93 | |
CADAUD | Canadian Dollar / Australian Dollar | 1.104 | 1.096 | 1.098 | 0 | -0.001 | | 0.05 | |
CADBBD | Canadian Dollar / Barbadian Dollar | 1.438 | 1.436 | 1.438 | 0 | 0.001 | | 0.07 | |
CADBGN | | 1.197 | 1.187 | 1.197 | 0 | 0.007 | | 0.57 | |
CADBHD | Canadian Dollar / Baharain Dinar | 0.2710 | 0.2708 | 0.2710 | 0 | 0.0003 | | 0.11 | |
CADBMD | | 0.7156 | 0.7126 | 0.7150 | 0 | 0.0013 | | 0.18 | |
CADBRL | Canadian Dollar / Brazilian Real | 3.885 | 3.857 | 3.858 | 0 | -0.018 | | 0.46 | |
CADBYN | Canadian Dollar / Belarusian Ruble | 2.435 | 2.433 | 2.435 | 0 | 0.003 | | 0.12 | |
CADCHF | Canadian Dollar / Swiss Franc | 0.5662 | 0.5602 | 0.5660 | 0 | 0.0022 | | 0.39 | |
CADCHF.A | | 0.1550 | -0.4200 | -0.4000 | 0 | 0.0050 | | 1.23 | |
CADCHF.C | | -5.385 | -6.740 | -5.680 | 0 | -0.045 | | 0.80 | |
CADCHF.S | | -0.4000 | -0.4400 | -0.4100 | 0 | -0.0100 | | 2.50 | |
CADCLP | Canadian Dollar / Chilean Peso | 685.3 | 684.9 | 685.1 | 0 | -0.1 | | 0.01 | |
CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.086 | 5.069 | 5.083 | 0 | 0.012 | | 0.24 | |
CADCNY | Canadian Dollar / Yuan Renminbi | 5.087 | 5.067 | 5.084 | 0 | 0.012 | | 0.24 | |
CADCOP | Canadian Dollar / Colombian Peso | 2,741 | 2,741 | 2,741 | 0 | -34 | | 1.23 | |
CADCZK | | 14.87 | 14.75 | 14.87 | 0 | 0.09 | | 0.60 | |
CADDKK | Canadian Dollar / Danish Krone | 4.571 | 4.536 | 4.571 | 0 | 0.026 | | 0.56 | |
CADEGP | Canadian Dollar / Egyptian Pound | 34.70 | 34.64 | 34.70 | 0 | 0.05 | | 0.15 | |
CADEUR | Canadian Dollar / Euro Dollar | 0.6121 | 0.6072 | 0.6120 | 0 | 0.0035 | | 0.58 | |
CADGBP | Canadian Dollar / Pound Sterling | 0.5316 | 0.5287 | 0.5312 | 0 | 0.0016 | | 0.30 | |
CADHKD | Canadian Dollar / Hong Kong Dollar | 5.546 | 5.523 | 5.541 | 0 | 0.009 | | 0.16 | |
CADHUF | | 238.4 | 236.8 | 238.3 | 0 | 1.1 | | 0.45 | |
CADIDR | Canadian Dollar / Indian Rupiah | 11,826 | 11,782 | 11,820 | 0 | 29 | | 0.24 | |
CADILS | Canadian Dollar / New Israeli Sheqel | 2.369 | 2.350 | 2.356 | 18.3K | 0.007 | | 0.30 | |
CADINR | Canadian Dollar / Indian Rupee | 62.80 | 62.50 | 62.77 | 0 | 0.13 | | 0.21 | |
CADISK | Canadian Dollar / Iceland Krona | 87.32 | 87.13 | 87.14 | 0 | -0.43 | | 0.49 | |
CADJMD | Canadian Dollar / Jamaican Dollar | 114.9 | 114.6 | 114.7 | 0 | 0.8 | | 0.70 | |
CADJOD | Canadian Dollar / Jordan Dinar | 0.5079 | 0.5074 | 0.5079 | 0 | 0.0007 | | 0.14 | |
CADJPY | Canadian Dollar / Japanese Yen | 107.5 | 106.2 | 107.4 | 0 | 0.5 | | 0.51 | |
CADJPY.A | | -0.6250 | -0.6850 | -0.6650 | 0 | 1.1650 | | 63.66 | |
CADKES | Canadian Dollar / Kenyan Shilling | 93.10 | 93.01 | 93.10 | 0 | 0.11 | | 0.12 | |
CADKRW | Canadian Dollar / Korean Won | 1,015 | 1,009 | 1,014 | 0 | 6 | | 0.55 | |
CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2183 | 0.2173 | 0.2181 | 0 | 0.0005 | | 0.23 | |
CADKYD | | 0.5963 | 0.5898 | 0.5961 | 0 | 0.0026 | | 0.44 | |
CADLBP | Canadian Dollar / Lebanese Pound | 64,446 | 64,388 | 64,446 | 0 | 81 | | 0.13 | |
CADMAD | Canadian Dollar / Moroccan Dirham | 6.516 | 6.504 | 6.516 | 0 | 0.004 | | 0.05 | |
CADMXN | Canadian Dollar / Mexican Peso | 13.21 | 13.10 | 13.11 | 0 | -0.02 | | 0.13 | |
CADMYR | Canadian Dollar / Malaysian Ringgit | 3.013 | 3.008 | 3.009 | 6 | -0.004 | | 0.13 | |
CADNAD | Canadian Dollar / Namibian Dollar | 12.48 | 12.45 | 12.47 | 0 | 0.02 | | 0.13 | |
CADNOK | Canadian Dollar / Norwegian Krone | 7.195 | 7.151 | 7.182 | 0 | 0.019 | | 0.26 | |
CADNZD | Canadian Dollar / New Zealand Dollar | 1.247 | 1.241 | 1.246 | 0 | 0.002 | | 0.17 | |
CADOMR | Canadian Dollar / Omani Rial | 0.2723 | 0.2720 | 0.2723 | 0 | 0.0003 | | 0.11 | |
CADPAB | Canadian Dollar / Panamanian Balboa | 0.7151 | 0.7144 | 0.7151 | 0 | 0.0005 | | 0.07 | |
CADPEN | | 2.414 | 2.414 | 2.414 | 0 | -0.012 | | 0.48 | |
CADPHP | Canadian Dollar / Philippine Peso | 41.66 | 41.51 | 41.66 | 0 | 0.21 | | 0.52 | |
CADPKR | Canadian Dollar / Pakistan Rupee | 200.1 | 200.1 | 200.1 | 1 | -0.1 | | 0.06 | |
CADPLN | Canadian Dollar / Polish Zloty | 2.598 | 2.582 | 2.597 | 0 | 0.012 | | 0.46 | |
CADQAR | Canadian Dollar / Qatari Riyal | 2.616 | 2.614 | 2.616 | 0 | 0.002 | | 0.09 | |
CADRON | Canadian Dollar / Romanian Leu | 3.112 | 3.110 | 3.112 | 0 | 0.001 | | 0.02 | |
CADRUB | Canadian Dollar / Russian Ruble | 58.20 | 57.29 | 57.90 | 0 | 0.59 | | 1.04 | |
CADSAR | | 2.674 | 2.669 | 2.674 | 0 | 0.003 | | 0.13 | |
CADSEK | Canadian Dollar / Swedish Krona | 6.748 | 6.694 | 6.741 | 0 | 0.036 | | 0.53 | |
CADSGD | Canadian Dollar / Singapore Dollar | 0.9247 | 0.9199 | 0.9242 | 0 | 0.0036 | | 0.39 | |
CADTHB | Canadian Dollar / Thai Baht | 23.42 | 23.13 | 23.36 | 0 | 0.22 | | 0.94 | |
CADTRY | Canadian Dollar / Turkish Lira | 29.94 | 29.82 | 29.88 | 0 | 0.06 | | 0.19 | |
CADTWD | Canadian Dollar / New Taiwan Dollar | 21.88 | 21.80 | 21.85 | 0 | 0.04 | | 0.19 | |
CADUAH | Canadian Dollar / Hryvnia | 29.88 | 29.86 | 29.88 | 0 | 0.04 | | 0.12 | |
CADUSD | Canadian Dollar / US Dollar | 0.7139 | 0.7109 | 0.7132 | 0 | 0.0013 | | 0.18 | |
CADVND | | 18,802 | 18,726 | 18,791 | 0 | 53 | | 0.28 | |
CADXAF | Canadian Dollar / Central African CFA | 402.0 | 401.7 | 401.9 | 0 | -0.1 | | 0.01 | |
CADXCD | Canadian Dollar / East Caribbean Dollar | 1.942 | 1.940 | 1.942 | 0 | 0.001 | | 0.07 | |
CADXOF | Canadian Dollar / West African CFA franc | 402.0 | 401.7 | 401.9 | 0 | -0.1 | | 0.01 | |
CADZAR | Canadian Dollar / South African Rand | 12.44 | 12.34 | 12.39 | 0 | 0.04 | | 0.32 | |
CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
CDFUSD | Franc Congolais / US Dollar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0001 | | 25.00 | |
CDY0 | | 0.7129 | 0.7113 | 0.7121 | 8K | 0.0001 | | 0.01 | |
CHFAED | Swiss Franc / UAE Dirham | 4.638 | 4.638 | 4.638 | 0 | 0.019 | | 0.41 | |
CHFARS | Swiss Franc / Argentine Peso | 1,841 | 1,774 | 1,837 | 0 | 63 | | 3.55 | |
CHFAUD | Swiss Franc / Australian Dollar | 1.969 | 1.940 | 1.940 | 0 | -0.009 | | 0.44 | |
CHFBBD | Swiss Franc / Barbadian Dollar | 2.517 | 2.514 | 2.514 | 0 | 0.001 | | 0.02 | |
CHFBGN | Swiss Franc / Bulgarian Lev | 2.093 | 2.091 | 2.093 | 0 | 0.002 | | 0.11 | |
CHFBHD | Swiss Franc / Baharain Dinar | 0.4735 | 0.4730 | 0.4731 | 0 | 0.0003 | | 0.06 | |
CHFBRL | Swiss Franc / Brazilian Real | 6.900 | 6.822 | 6.822 | 0 | -0.048 | | 0.69 | |
CHFBWP | Swiss Franc / Pula | 16.94 | 16.94 | 16.94 | 0 | 0.18 | | 1.08 | |
CHFBYN | Swiss Franc / Belarusian Ruble | 4.260 | 4.256 | 4.256 | 0 | 0.003 | | 0.07 | |
CHFCAD | Swiss Franc / Canadian Dollar | 1.785 | 1.766 | 1.767 | 0 | -0.007 | | 0.38 | |
CHFCLP | | 1,214 | 1,205 | 1,206 | 0 | 0 | | 0.01 | |
CHFCNH | Swiss Franc / Renminbi (Offshore) | 9.045 | 8.982 | 8.982 | 0 | -0.012 | | 0.13 | |
CHFCNY | Swiss Franc / Yuan Renminbi | 9.036 | 8.983 | 8.983 | 0 | -0.012 | | 0.13 | |
CHFCZK | Swiss Franc / Czech Koruna | 26.38 | 26.20 | 26.27 | 0 | 0.06 | | 0.21 | |
CHFDKK | Swiss Franc / Danish Krone | 8.101 | 8.060 | 8.076 | 0 | 0.014 | | 0.17 | |
CHFEGP | Swiss Franc / Egyptian Pound | 60.63 | 60.57 | 60.61 | 0 | 0.06 | | 0.10 | |
CHFEUR | Swiss Franc / Euro Dollar | 1.085 | 1.079 | 1.081 | 0 | 0.002 | | 0.19 | |
CHFGBP | Swiss Franc / Pound Sterling | 0.9448 | 0.9385 | 0.9385 | 0 | -0.0008 | | 0.09 | |
CHFHKD | Swiss Franc / Hong Kong Dollar | 9.866 | 9.788 | 9.790 | 0 | -0.022 | | 0.22 | |
CHFHUF | Swiss Franc / Hungarian Forint | 424.4 | 420.6 | 421.1 | 0 | 0.2 | | 0.06 | |
CHFIDR | Swiss Franc / Indian Rupiah | 21,080 | 20,884 | 20,890 | 0 | -8 | | 0.04 | |
CHFILS | Swiss Franc / New Israeli Sheqel | 4.225 | 4.150 | 4.176 | 21.4K | 0.030 | | 0.72 | |
CHFINR | Swiss Franc / Indian Rupee | 111.6 | 110.9 | 110.9 | 0 | -0.2 | | 0.15 | |
CHFISK | Swiss Franc / Iceland Krona | 152.6 | 152.3 | 152.3 | 0 | -0.4 | | 0.24 | |
CHFJMD | Swiss Franc / Jamaican Dollar | 200.9 | 200.4 | 200.4 | 0 | 1.2 | | 0.60 | |
CHFJOD | Swiss Franc / Jordan Dinar | 0.8910 | 0.8902 | 0.8902 | 0 | 0.0006 | | 0.07 | |
CHFJPY | Swiss Franc / Japanese Yen | 190.1 | 189.5 | 189.8 | 0 | 0.2 | | 0.13 | |
CHFJPY.1 | | 696.9 | 129.6 | 140.4 | 0 | 2.0 | | 1.47 | |
CHFJPY.2 | | 637.6 | 314.1 | 326.9 | 0 | -21.7 | | 6.23 | |
CHFJPY.A | | 0.2600 | 0.1750 | 0.1950 | 0 | -0.0550 | | 22.00 | |
CHFJPY.B | | 1.965 | 1.518 | 1.839 | 0 | -0.026 | | 1.39 | |
CHFJPY.C | | 4.020 | 2.645 | 3.605 | 0 | -0.230 | | 6.00 | |
CHFJPY.D | | 6.375 | 0.379 | 5.815 | 0 | -0.320 | | 5.22 | |
CHFJPY.E | | 8.805 | 7.555 | 8.305 | 0 | -0.140 | | 1.66 | |
CHFJPY.G | | 163.75 | 14.45 | 17.42 | 0 | -0.05 | | 0.29 | |
CHFJPY.H | | 400.48 | 18.77 | 26.05 | 0 | 0.17 | | 0.64 | |
CHFJPY.J | | 557.82 | 28.18 | 36.76 | 0 | -2.13 | | 5.47 | |
CHFJPY.K | | 601.66 | 36.98 | 47.87 | 0 | -0.48 | | 0.98 | |
CHFJPY.M | | 612.89 | 47.89 | 58.51 | 0 | -0.32 | | 0.54 | |
CHFJPY.N | | 622.55 | 60.04 | 70.62 | 0 | -0.65 | | 0.91 | |
CHFJPY.O | | 0.9250 | 0.5100 | 0.7450 | 0 | -4.0300 | | 84.40 | |
CHFJPY.Q | | 636.77 | 73.11 | 84.22 | 0 | -0.51 | | 0.60 | |
CHFJPY.S | | 0.3000 | 0.2235 | 0.2550 | 0 | 4.0200 | | 40200.00 | |
CHFJPY.U | | 651.42 | 85.22 | 96.11 | 0 | -1.51 | | 1.54 | |
CHFJPY.V | | 668.6 | 100.0 | 111.1 | 0 | 1.8 | | 1.68 | |
CHFJPY.X | | 686.0 | 116.6 | 127.2 | 0 | -1.5 | | 1.19 | |
CHFKES | Swiss Franc / Kenyan Shilling | 162.8 | 162.6 | 162.6 | 0 | 0.1 | | 0.07 | |
CHFKRW | Swiss Franc / Korean Won | 1,805 | 1,789 | 1,792 | 0 | 3 | | 0.19 | |
CHFLBP | Swiss Franc / Lebanese Pound | 112,663 | 112,562 | 112,569 | 0 | 39 | | 0.03 | |
CHFMAD | Swiss Franc / Moroccan Dirham | 11.40 | 11.38 | 11.39 | 0 | 0.00 | | 0.01 | |
CHFMXN | Swiss Franc / Mexican Peso | 23.54 | 23.15 | 23.16 | 0 | -0.12 | | 0.51 | |
CHFMYR | Swiss Franc / Malaysian Ringgit | 5.352 | 5.321 | 5.339 | 6 | 0.019 | | 0.35 | |
CHFNAD | Swiss Franc / Namibian Dollar | 21.82 | 21.78 | 21.78 | 0 | 0.01 | | 0.06 | |
CHFNOK | Swiss Franc / Norwegian Krone | 12.83 | 12.67 | 12.69 | 0 | -0.02 | | 0.16 | |
CHFNZD | Swiss Franc / New Zealand Dollar | 2.221 | 2.198 | 2.201 | 0 | -0.005 | | 0.22 | |
CHFOMR | Swiss Franc / Omani Rial | 0.4835 | 0.4831 | 0.4831 | 0 | 0.0003 | | 0.06 | |
CHFPAB | Swiss Franc / Panamanian Balboa | 1.258 | 1.257 | 1.257 | 0 | 0.000 | | 0.02 | |
CHFPHP | Swiss Franc / Philippine Peso | 72.85 | 72.63 | 72.85 | 0 | 0.33 | | 0.45 | |
CHFPKR | Swiss Franc / Pakistan Rupee | 358.4 | 354.5 | 357.8 | 0 | 3.3 | | 0.93 | |
CHFPLN | Swiss Franc / Polish Zloty | 4.620 | 4.582 | 4.588 | 0 | 0.003 | | 0.06 | |
CHFQAR | Swiss Franc / Qatari Riyal | 4.582 | 4.578 | 4.578 | 0 | 0.000 | | 0.00 | |
CHFRON | Swiss Franc / Romanian Leu | 5.512 | 5.490 | 5.502 | 0 | 0.012 | | 0.22 | |
CHFRSD | | 126.9 | 126.4 | 126.7 | 0 | 0.2 | | 0.15 | |
CHFRUB | Swiss Franc / Russian Ruble | 103.4 | 101.6 | 102.3 | 0 | 0.6 | | 0.60 | |
CHFSAR | Swiss Franc / Saudi Riyal | 4.721 | 4.717 | 4.717 | 0 | 0.002 | | 0.04 | |
CHFSEK | Swiss Franc / Swedish Krona | 12.00 | 11.88 | 11.91 | 0 | 0.01 | | 0.12 | |
CHFSGD | Swiss Franc / Singapore Dollar | 1.643 | 1.632 | 1.633 | 0 | 0.000 | | 0.01 | |
CHFSZL | Swiss Franc / Lilangeni | 22.04 | 22.04 | 22.04 | 0 | 0.33 | | 1.53 | |
CHFTHB | Swiss Franc / Thai Baht | 41.50 | 41.05 | 41.29 | 0 | 0.24 | | 0.58 | |
CHFTRY | Swiss Franc / Turkish Lira | 53.32 | 52.84 | 52.84 | 0 | -0.10 | | 0.19 | |
CHFTWD | Swiss Franc / New Taiwan Dollar | 38.98 | 38.61 | 38.61 | 0 | -0.07 | | 0.17 | |
CHFUAH | Swiss Franc / Ukrainian Hryvnia | 52.25 | 52.20 | 52.20 | 0 | 0.04 | | 0.07 | |
CHFUSD | Swiss Franc / US Dollar | 1.270 | 1.260 | 1.260 | 0 | -0.003 | | 0.20 | |
CHFXAF | Swiss Franc / Central African CFA franc | 702.9 | 702.2 | 702.2 | 0 | -0.5 | | 0.07 | |
CHFXCD | Swiss Franc / East Caribbean Dollar | 3.398 | 3.395 | 3.395 | 0 | 0.001 | | 0.02 | |
CHFZAR | Swiss Franc / South African Rand | 22.14 | 21.88 | 21.89 | 0 | -0.02 | | 0.07 | |
CLPARS | | 1.467 | 1.467 | 1.467 | 0 | 0.047 | | 3.28 | |
CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
CLPBRL | Chilean Peso / Brazil Real | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
CLPCHF | | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
CLPCNY | | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
CLPCOP | | 4.053 | 4.053 | 4.053 | 0 | -0.031 | | 0.76 | |
CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
CLPIDR | Chilean Peso / Indonesian Rupiah | 17.60 | 17.49 | 17.59 | 0 | 0.06 | | 0.35 | |
CLPMXN | | 0.0193 | 0.0193 | 0.0193 | 0 | 0.0001 | | 0.52 | |
CLPPEN | | 0.0036 | 0.0035 | 0.0035 | 0 | -0.0001 | | 2.78 | |
CLPUSD | Chilean Peso / US Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.092 | 1.089 | 1.090 | 0 | -0.001 | | 0.09 | |
CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,329 | 2,322 | 2,325 | 0 | -1 | | 0.04 | |
CNHINR | Renminbi (Offshore) / Indian Rupee | 12.36 | 12.32 | 12.35 | 0 | -0.01 | | 0.05 | |
CNHJPY | Renminbi (Offshore) / Japanese Yen | 21.13 | 20.95 | 21.13 | 0 | 0.06 | | 0.27 | |
CNHKRW | Renminbi (Offshore) / Korean Won | 200.0 | 198.9 | 199.5 | 0 | 0.6 | | 0.30 | |
CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.162 | 8.162 | 8.162 | 1 | 0.000 | | 0.00 | |
CNHTHB | Renminbi (Offshore) / Thai Baht | 4.614 | 4.563 | 4.595 | 0 | 0.031 | | 0.67 | |
CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.310 | 4.299 | 4.299 | 0 | -0.001 | | 0.03 | |
CNYARS | Chinese Yuan / Argentinian Peso | 187.7 | 187.5 | 187.7 | 0 | 0.2 | | 0.09 | |
CNYAUD | Yuan Renminbi / Australian Dollar | 0.2176 | 0.2158 | 0.2160 | 0 | -0.0007 | | 0.32 | |
CNYBBD | Chinese Yuan / Barbadian Dollar | 0.2826 | 0.2825 | 0.2825 | 0 | -0.0001 | | 0.04 | |
CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2352 | 0.2346 | 0.2352 | 0 | 0.0002 | | 0.09 | |
CNYBHD | Chinese Yuan / Baharain Dinar | 0.0529 | 0.0529 | 0.0529 | 0 | 0.0000 | | 0.00 | |
CNYBRL | | 0.7657 | 0.7583 | 0.7591 | 0 | -0.0052 | | 0.68 | |
CNYBYN | Chinese Yuan / Belarusian Ruble | 0.4755 | 0.4750 | 0.4753 | 0 | -0.0002 | | 0.04 | |
CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1974 | 0.1966 | 0.1967 | 0 | -0.0005 | | 0.25 | |
CNYCHF | Yuan Renminbi / Swiss Franc | 0.1114 | 0.1105 | 0.1113 | 0 | 0.0001 | | 0.09 | |
CNYCLP | Chinese Yuan / Chilean Peso | 134.6 | 134.6 | 134.6 | 0 | 0.0 | | 0.01 | |
CNYCNH | Chinese Yuan / Chinese Yuan (Offshore) | 1.000 | 1.000 | 1.000 | 0 | 0.000 | | 0.01 | |
CNYDKK | Yuan Renminbi / Danish Krone | 0.8989 | 0.8944 | 0.8987 | 0 | 0.0025 | | 0.28 | |
CNYEUR | Yuan Renminbi / Euro Dollar | 0.1204 | 0.1197 | 0.1204 | 0 | 0.0004 | | 0.33 | |
CNYGBP | Yuan Renminbi / Pound Sterling | 0.1048 | 0.1042 | 0.1045 | 0 | 0.0001 | | 0.10 | |
CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.091 | 1.089 | 1.090 | 0 | -0.001 | | 0.07 | |
CNYIDR | Chinese Yuan / Indonesian Rupiah | 2,340 | 2,338 | 2,340 | 0 | 3 | | 0.11 | |
CNYINR | | 12.37 | 12.32 | 12.35 | 0 | -0.01 | | 0.05 | |
CNYJMD | Chinese Yuan / Jamaican Dollar | 22.45 | 22.43 | 22.45 | 0 | 0.01 | | 0.02 | |
CNYJPY | Yuan Renminbi / Japanese Yen | 21.13 | 20.99 | 21.13 | 0 | 0.06 | | 0.30 | |
CNYKRW | Yuan Renminbi / Korean Won | 200.1 | 198.9 | 199.5 | 0 | 0.6 | | 0.31 | |
CNYLBP | Chinese Yuan / Lebanese Pound | 12,643 | 12,560 | 12,569 | 0 | -74 | | 0.58 | |
CNYMNT | Chinese Yuan / Mongolian Tugrik | 505.5 | 504.3 | 504.8 | 0 | -0.7 | | 0.14 | |
CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5935 | 0.5928 | 0.5929 | 11 | -0.0005 | | 0.08 | |
CNYNAD | Chinese Yuan / Namibian Dollar | 2.433 | 2.428 | 2.430 | 0 | -0.002 | | 0.09 | |
CNYNPR | Chinese Yuan / Nepalese Rupee | 19.93 | 19.93 | 19.93 | 0 | 0.00 | | 0.00 | |
CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2457 | 0.2445 | 0.2450 | 0 | -0.0002 | | 0.08 | |
CNYPAB | Chinese Yuan / Panamanian Balboa | 0.1402 | 0.1401 | 0.1402 | 0 | 0.0001 | | 0.07 | |
CNYPHP | Chinese Yuan / Philippine Peso | 8.129 | 8.097 | 8.129 | 0 | 0.043 | | 0.53 | |
CNYPKR | Chinese Yuan / Pakistani Rupee | 39.80 | 39.45 | 39.80 | 0 | 0.35 | | 0.89 | |
CNYPLN | Yuan Renminbi / Polish Zloty | 0.5094 | 0.5087 | 0.5092 | 0 | -0.0002 | | 0.04 | |
CNYRON | Chinese Yuan / Romanian Leu | 0.6064 | 0.6061 | 0.6063 | 0 | 0.0000 | | 0.00 | |
CNYRUB | | 11.47 | 11.30 | 11.39 | 0 | 0.09 | | 0.79 | |
CNYSGD | | 0.1820 | 0.1813 | 0.1818 | 0 | 0.0003 | | 0.17 | |
CNYTHB | Chinese Yuan / Thai Baht | 4.516 | 4.493 | 4.511 | 0 | 0.011 | | 0.25 | |
CNYTWD | | 4.313 | 4.298 | 4.299 | 0 | -0.001 | | 0.02 | |
CNYUAH | Chinese Yuan / Ukrainian Hryvnia | 5.819 | 5.814 | 5.819 | 0 | 0.001 | | 0.02 | |
CNYUSD | Yuan Renminbi / US Dollar | 0.1404 | 0.1404 | 0.1404 | 1 | 0.0001 | | 0.07 | |
CNYVEF | Chinese Yuan / Venezuelan Bolivar | 23.82 | 23.80 | 23.82 | 0 | 0.02 | | 0.09 | |
CNYXAF | Chinese Yuan / Central African CFA franc | 78.36 | 78.29 | 78.35 | 0 | 0.02 | | 0.03 | |
CNYXCD | Chinese Yuan / East Caribbean Dollar | 0.3794 | 0.3793 | 0.3794 | 0 | 0.0001 | | 0.03 | |
CNYZAR | Yuan Renminbi / South African Rand | 2.455 | 2.431 | 2.437 | 0 | 0.002 | | 0.09 | |
COPARS | | 0.3802 | 0.3619 | 0.3779 | 0 | 0.0157 | | 4.33 | |
COPBRL | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
COPCAD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
COPCLP | | 0.2467 | 0.2467 | 0.2467 | 0 | 0.0018 | | 0.73 | |
COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0001 | | 6.25 | |
COPMXN | | 0.0048 | 0.0047 | 0.0048 | 0 | 0.0000 | | 0.00 | |
COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
COPZAR | | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0001 | | 2.27 | |
CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 0 | 0.0001 | | 0.24 | |
CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
CVEUSD | | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
CZKCAD | | 0.0678 | 0.0672 | 0.0673 | 0 | -0.0004 | | 0.59 | |
CZKCHF | Czech Koruna / Swiss Franc | 0.0382 | 0.0379 | 0.0381 | 0 | -0.0001 | | 0.26 | |
CZKDKK | Czech Koruna / Danish Krone | 0.3077 | 0.3069 | 0.3074 | 0 | -0.0002 | | 0.07 | |
CZKEUR | Czech Koruna / Euro Dollar | 0.0412 | 0.0411 | 0.0412 | 0 | 0.0000 | | 0.00 | |
CZKHUF | Czech Koruna / Hungarian Forint | 16.11 | 16.07 | 16.10 | 0 | 0.01 | | 0.06 | |
CZKJPY | Czech Koruna / Japanese Yen | 7.249 | 7.188 | 7.227 | 0 | -0.006 | | 0.08 | |
CZKMXN | Czech Koruna / Mexican Peso | 0.8926 | 0.8814 | 0.8816 | 0 | -0.0064 | | 0.72 | |
CZKNOK | Czech Koruna / Norwegian Krone | 0.4864 | 0.4824 | 0.4832 | 0 | -0.0016 | | 0.33 | |
CZKPLN | Czech Koruna / Polish Zloty | 0.1753 | 0.1745 | 0.1747 | 0 | -0.0002 | | 0.11 | |
CZKSEK | Czech Koruna / Swedish Krona | 0.4558 | 0.4522 | 0.4535 | 0 | -0.0003 | | 0.07 | |
CZKUSD | Czech Koruna / US Dollar | 0.0483 | 0.0480 | 0.0480 | 0 | -0.0002 | | 0.41 | |
CZKZAR | | 0.8410 | 0.8327 | 0.8332 | 0 | -0.0024 | | 0.29 | |