List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.610	2.600	2.603	147.3K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,081	1,070	1,080	543	5	0.51
CADAUD	Canadian Dollar / Australian Dollar	1.018	1.014	1.015	39.8K	-0.001	0.05
CADBMD		0.7125	0.7096	0.7104	142.3K	0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.597	3.569	3.571	823	-0.015	0.42
CADCHF	Canadian Dollar / Swiss Franc	0.5868	0.5833	0.5858	52.5K	0.0023	0.39
CADCHF.A		-0.3800	-0.3900	-0.3900	0	0.0000	0.00
CADCHF.C		-5.460	-5.650	-5.640	0	-0.170	3.11
CADCHF.S		-0.3800	-0.6650	-0.3900	0	0.2750	41.35
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.747	4.730	4.736	916	0.002	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	4.754	4.737	4.742	875	0.004	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,251	2,251	2,251	1	12	0.53
CADCZK		15.42	15.34	15.38	163.0K	0.03	0.21
CADDKK	Canadian Dollar / Danish Krone	4.739	4.712	4.725	25.0K	0.009	0.19
CADEUR	Canadian Dollar / Euro Dollar	0.6340	0.6304	0.6321	30.0K	0.0012	0.19
CADGBP	Canadian Dollar / Pound Sterling	0.5336	0.5310	0.5326	26.0K	0.0015	0.28
CADHKD	Canadian Dollar / Hong Kong Dollar	5.578	5.555	5.562	90.3K	0.003	0.06
CADHUF		230.3	228.4	229.4	182.5K	0.3	0.12
CADIDR	Canadian Dollar / Indian Rupiah	12,822	12,760	12,788	11.3K	3	0.02
CADILS	Canadian Dollar / New Israeli Sheqel	2.209	2.189	2.203	27.8K	0.014	0.65
CADINR	Canadian Dollar / Indian Rupee	67.45	67.15	67.28	1.1K	0.11	0.17
CADJPY	Canadian Dollar / Japanese Yen	112.5	111.7	112.3	161.6K	0.6	0.50
CADJPY.A		-0.3400	-0.3500	-0.3450	0	-0.0050	1.47
CADKRW	Canadian Dollar / Korean Won	945.9	940.9	945.6	703	0.7	0.08
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2208	0.2200	0.2204	885	0.0003	0.14
CADKYD		0.5939	0.5900	0.5901	140.9K	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	13.17	13.05	13.06	156.5K	-0.01	0.05
CADMYR	Canadian Dollar / Malaysian Ringgit	2.897	2.889	2.896	9	0.007	0.26
CADNOK	Canadian Dollar / Norwegian Krone	6.720	6.669	6.700	178.4K	0.021	0.32
CADNZD	Canadian Dollar / New Zealand Dollar	1.255	1.249	1.252	21.8K	0.000	0.01
CADPEN		2.449	2.449	2.449	1	0.018	0.74
CADPKR	Canadian Dollar / Pakistan Rupee	194.1	194.1	194.1	0	0.1	0.04
CADPLN	Canadian Dollar / Polish Zloty	2.772	2.756	2.762	28.8K	0.004	0.16
CADRUB	Canadian Dollar / Russian Ruble	59.67	58.64	58.64	860	-1.03	1.73
CADSAR		2.663	2.663	2.663	1	0.012	0.44
CADSEK	Canadian Dollar / Swedish Krona	7.050	7.014	7.027	28.0K	0.006	0.08
CADSGD	Canadian Dollar / Singapore Dollar	0.9090	0.9058	0.9067	137.1K	0.0006	0.07
CADTHB	Canadian Dollar / Thai Baht	23.86	23.57	23.79	876	0.07	0.28
CADTRY	Canadian Dollar / Turkish Lira	35.25	35.09	35.16	54.6K	0.05	0.15
CADTWD	Canadian Dollar / New Taiwan Dollar	23.07	22.94	23.03	16.5K	0.08	0.34
CADUSD	Canadian Dollar / US Dollar	0.7107	0.7078	0.7087	17.5K	0.0005	0.07
CADVND		18,402	18,305	18,351	7.7K	37	0.20
CADZAR	Canadian Dollar / South African Rand	11.70	11.64	11.64	144.5K	-0.02	0.16
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.445	4.437	4.445	4	0.010	0.22
CHFARS	Swiss Franc / Argentine Peso	1,845	1,833	1,844	483	2	0.11
CHFAUD	Swiss Franc / Australian Dollar	1.743	1.732	1.734	107.0K	-0.008	0.44
CHFBRL	Swiss Franc / Brazilian Real	6.147	6.092	6.096	742	-0.050	0.82
CHFBWP	Swiss Franc / Pula	16.61	16.61	16.61	1	-0.04	0.26
CHFCAD	Swiss Franc / Canadian Dollar	1.715	1.704	1.707	34.5K	-0.007	0.39
CHFCLP		1,193	1,186	1,187	122.1K	-2	0.13
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.114	8.082	8.086	915	-0.025	0.31
CHFCNY	Swiss Franc / Yuan Renminbi	8.123	8.093	8.097	814	-0.023	0.29
CHFCZK	Swiss Franc / Czech Koruna	26.37	26.24	26.26	20.1K	-0.05	0.19
CHFDKK	Swiss Franc / Danish Krone	8.101	8.062	8.066	29.8K	-0.017	0.21
CHFEUR	Swiss Franc / Euro Dollar	1.084	1.079	1.079	178.6K	-0.002	0.20
CHFGBP	Swiss Franc / Pound Sterling	0.9116	0.9086	0.9093	28.7K	-0.0010	0.11
CHFHKD	Swiss Franc / Hong Kong Dollar	9.532	9.490	9.495	46.2K	-0.032	0.33
CHFHUF	Swiss Franc / Hungarian Forint	393.3	390.3	391.6	153.7K	-1.1	0.29
CHFIDR	Swiss Franc / Indian Rupiah	21,931	21,797	21,833	10.7K	-82	0.37
CHFILS	Swiss Franc / New Israeli Sheqel	3.774	3.755	3.759	27.7K	-0.003	0.08
CHFINR	Swiss Franc / Indian Rupee	115.2	114.8	114.8	928	-0.4	0.37
CHFJPY	Swiss Franc / Japanese Yen	192.0	191.4	191.8	357.6K	0.2	0.11
CHFJPY.1		285.9	279.9	282.3	0	0.5	0.17
CHFJPY.2		576.1	556.6	567.0	0	6.7	1.19
CHFJPY.A		0.6950	0.6650	0.6850	0	0.0100	1.48
CHFJPY.B		5.564	4.853	4.865	0	-0.095	1.92
CHFJPY.C		10.694	9.521	9.994	0	-0.071	0.71
CHFJPY.D		15.82	14.91	14.92	0	-0.76	4.83
CHFJPY.E		24.35	23.32	23.36	0	-0.84	3.46
CHFJPY.G		43.33	42.01	42.66	0	0.13	0.30
CHFJPY.H		66.90	65.18	66.18	0	-0.19	0.29
CHFJPY.J		91.96	89.26	90.48	0	-1.30	1.41
CHFJPY.K		115.1	110.5	113.3	0	-1.6	1.37
CHFJPY.M		137.6	133.4	136.5	0	-0.8	0.61
CHFJPY.N		162.9	159.1	162.2	0	1.0	0.64
CHFJPY.O		0.7750	0.6300	0.6800	0	-4.3650	86.52
CHFJPY.Q		188.1	183.9	186.4	0	-0.3	0.16
CHFJPY.S		0.8110	0.6750	0.7005	0	0.0155	2.26
CHFJPY.U		211.9	207.5	209.5	0	-0.9	0.45
CHFJPY.V		239.7	233.3	235.4	0	-1.7	0.70
CHFJPY.X		263.6	257.3	259.7	0	-0.8	0.32
CHFKRW	Swiss Franc / Korean Won	1,621	1,611	1,613	636	-6	0.36
CHFMXN	Swiss Franc / Mexican Peso	22.52	22.28	22.29	153.9K	-0.10	0.44
CHFMYR	Swiss Franc / Malaysian Ringgit	4.957	4.950	4.951	10	-0.005	0.11
CHFNOK	Swiss Franc / Norwegian Krone	11.50	11.39	11.47	72.2K	0.02	0.16
CHFNZD	Swiss Franc / New Zealand Dollar	2.147	2.135	2.137	20.4K	-0.008	0.39
CHFPKR	Swiss Franc / Pakistan Rupee	337.8	334.9	335.1	146.3K	-1.9	0.57
CHFPLN	Swiss Franc / Polish Zloty	4.739	4.713	4.715	46.3K	-0.012	0.24
CHFRON	Swiss Franc / Romanian Leu	5.767	5.746	5.748	862	-0.011	0.19
CHFRSD		127.2	126.7	126.7	1.1K	-0.1	0.09
CHFRUB	Swiss Franc / Russian Ruble	102.3	100.0	100.1	130.8K	-2.2	2.10
CHFSEK	Swiss Franc / Swedish Krona	12.05	11.99	12.00	63.4K	-0.04	0.32
CHFSGD	Swiss Franc / Singapore Dollar	1.554	1.548	1.548	141.7K	-0.005	0.33
CHFSZL	Swiss Franc / Lilangeni	19.90	19.90	19.90	1	-0.07	0.34
CHFTHB	Swiss Franc / Thai Baht	40.75	40.39	40.62	863	-0.04	0.10
CHFTRY	Swiss Franc / Turkish Lira	60.23	59.95	60.03	50.8K	-0.15	0.25
CHFTWD	Swiss Franc / New Taiwan Dollar	39.46	39.27	39.32	16.3K	-0.01	0.03
CHFUSD	Swiss Franc / US Dollar	1.215	1.209	1.210	183.9K	-0.004	0.33
CHFZAR	Swiss Franc / South African Rand	20.00	19.87	19.88	139.2K	-0.11	0.55
CLPARS		1.548	1.548	1.548	1	-0.001	0.04
CLPAUD		0.0015	0.0015	0.0015	687	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0052	0.0052	0.0052	1	0.0000	0.00
CLPCHF		0.0008	0.0008	0.0008	432	0.0000	0.00
CLPCNY		0.0068	0.0068	0.0068	1	0.0000	0.00
CLPCOP		3.241	3.241	3.241	1	-0.004	0.12
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	61	0.0000	0.00
CLPMXN		0.0188	0.0188	0.0188	1	0.0000	0.00
CLPPEN		0.0035	0.0035	0.0035	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.175	1.174	1.174	94.6K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,703	2,696	2,700	899	-2	0.08
CNHINR	Renminbi (Offshore) / Indian Rupee	14.22	14.18	14.21	903	0.00	0.02
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.73	23.60	23.72	20.7K	0.11	0.48
CNHKRW	Renminbi (Offshore) / Korean Won	200.0	198.8	199.7	914	0.1	0.04
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.362	9.362	9.362	0	0.252	2.76
CNHTHB	Renminbi (Offshore) / Thai Baht	5.028	4.997	5.025	912	0.022	0.44
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.868	4.847	4.862	914	0.015	0.30
CNYAUD	Yuan Renminbi / Australian Dollar	0.2146	0.2138	0.2141	904	-0.0003	0.14
CNYBRL		0.7570	0.7523	0.7529	521	-0.0040	0.53
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2111	0.2103	0.2109	904	-0.0002	0.09
CNYCHF	Yuan Renminbi / Swiss Franc	0.1236	0.1230	0.1235	138.4K	0.0004	0.32
CNYCLP	Chinese Yuan / Chilean Peso	146.7	146.7	146.7	1	0.5	0.36
CNYDKK	Yuan Renminbi / Danish Krone	0.9974	0.9945	0.9964	855	0.0010	0.10
CNYEUR	Yuan Renminbi / Euro Dollar	0.1334	0.1331	0.1333	761	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1124	0.1120	0.1123	848	0.0003	0.27
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.174	1.172	1.173	62.7K	0.000	0.02
CNYINR		14.19	14.16	14.19	1.0K	0.00	0.03
CNYJPY	Yuan Renminbi / Japanese Yen	23.70	23.58	23.69	865	0.10	0.44
CNYKRW	Yuan Renminbi / Korean Won	199.8	198.5	199.4	1.7K	0.0	0.00
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6103	0.6097	0.6101	18	-0.0002	0.03
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2644	0.2634	0.2639	912	-0.0004	0.15
CNYRUB		12.60	12.35	12.37	1.5K	-0.23	1.83
CNYSGD		0.1914	0.1911	0.1912	235.0K	0.0000	0.00
CNYTWD		4.862	4.841	4.856	15.0K	0.013	0.27
CNYUSD	Yuan Renminbi / US Dollar	0.1495	0.1495	0.1495	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.465	2.453	2.455	315.3K	-0.005	0.22
COPARS		0.4806	0.4760	0.4803	3.2K	0.0022	0.46
COPBRL		0.0016	0.0016	0.0016	364	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.3087	0.3087	0.3087	1	0.0003	0.10
COPDKK	Colombian Peso / Danish Krone	0.0021	0.0021	0.0021	1	0.0000	0.00
COPMXN		0.0058	0.0058	0.0058	949	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	18	0.0000	0.00
COPZAR		0.0052	0.0052	0.0052	1	0.0000	0.00
CRCEUR		0.0020	0.0020	0.0020	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0017	0.0016	0.0017	112	0.0001	6.25
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0077	0.0076	0.0076	1	-0.0001	1.30
CVEUSD		0.0102	0.0102	0.0102	1	0.0000	0.00
CZKCAD		0.0652	0.0648	0.0650	21.4K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0381	0.0379	0.0381	1.4K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3073	0.3070	0.3072	24.4K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	2.0K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.307	7.273	7.303	58.7K	0.022	0.30
CZKMXN	Czech Koruna / Mexican Peso	0.8545	0.8483	0.8489	22.1K	-0.0022	0.26
CZKNOK	Czech Koruna / Norwegian Krone	0.4354	0.4332	0.4344	22.5K	-0.0007	0.16
CZKPLN	Czech Koruna / Polish Zloty	0.1798	0.1795	0.1796	24.6K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4576	0.4559	0.4568	151.8K	-0.0006	0.13
CZKUSD	Czech Koruna / US Dollar	0.0462	0.0460	0.0461	7.2K	-0.0001	0.22
CZKZAR		0.7601	0.7566	0.7569	96.1K	-0.0026	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES