List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.623	2.611	2.612	62.3K	-0.007	0.27
CADARS	Canadian Dollar / Argentine Peso	1,056	1,052	1,054	142	1	0.11
CADAUD	Canadian Dollar / Australian Dollar	1.023	1.015	1.015	13.4K	-0.007	0.65
CADBMD		0.7159	0.7127	0.7131	57.9K	-0.0020	0.28
CADBRL	Canadian Dollar / Brazilian Real	3.661	3.629	3.634	159	-0.024	0.67
CADCHF	Canadian Dollar / Swiss Franc	0.5770	0.5751	0.5761	43.9K	-0.0006	0.10
CADCHF.A		-0.3750	-0.3900	-0.3800	0	0.0000	0.00
CADCHF.C		-5.255	-5.405	-5.270	0	0.110	2.04
CADCHF.S		-0.3700	-0.6150	-0.3800	0	0.2350	38.21
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.837	4.813	4.815	239	-0.020	0.41
CADCNY	Canadian Dollar / Yuan Renminbi	4.836	4.817	4.818	226	-0.013	0.27
CADCOP	Canadian Dollar / Colombian Peso	2,301	2,301	2,301	0	2	0.09
CADCZK		15.13	15.07	15.08	66.7K	-0.04	0.29
CADDKK	Canadian Dollar / Danish Krone	4.668	4.658	4.659	6.6K	-0.008	0.17
CADEUR	Canadian Dollar / Euro Dollar	0.6244	0.6231	0.6231	9.0K	-0.0010	0.16
CADGBP	Canadian Dollar / Pound Sterling	0.5307	0.5289	0.5298	9.0K	-0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.599	5.574	5.578	24.0K	-0.015	0.26
CADHUF		226.9	224.4	225.4	74.1K	-1.5	0.64
CADIDR	Canadian Dollar / Indian Rupiah	12,839	12,724	12,747	6.9K	-51	0.40
CADILS	Canadian Dollar / New Israeli Sheqel	2.178	2.166	2.173	5.3K	0.006	0.26
CADINR	Canadian Dollar / Indian Rupee	68.91	68.59	68.62	196	-0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	116.0	115.6	115.6	50.1K	-0.3	0.30
CADJPY.A		-0.4300	-0.5300	-0.5200	0	-0.0900	20.93
CADKRW	Canadian Dollar / Korean Won	1,062	1,051	1,051	215	-11	1.01
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2210	0.2202	0.2203	225	-0.0001	0.05
CADKYD		0.5944	0.5925	0.5928	56.6K	-0.0009	0.15
CADMXN	Canadian Dollar / Mexican Peso	12.52	12.39	12.39	47.6K	-0.13	1.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.923	2.914	2.914	1	-0.007	0.25
CADNOK	Canadian Dollar / Norwegian Krone	6.897	6.866	6.885	71.1K	0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.222	1.216	1.217	6.1K	-0.005	0.39
CADPEN		2.418	2.418	2.418	0	0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	198.0	197.9	197.9	1	-0.1	0.07
CADPLN	Canadian Dollar / Polish Zloty	2.711	2.698	2.701	8.1K	-0.009	0.32
CADRUB	Canadian Dollar / Russian Ruble	56.00	55.79	55.89	229	-0.01	0.02
CADSAR		2.678	2.678	2.678	0	0.003	0.10
CADSEK	Canadian Dollar / Swedish Krona	6.898	6.877	6.892	8.6K	-0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9219	0.9183	0.9183	45.7K	-0.0034	0.37
CADTHB	Canadian Dollar / Thai Baht	24.04	23.92	23.92	229	-0.07	0.30
CADTRY	Canadian Dollar / Turkish Lira	33.72	33.57	33.58	8.1K	-0.08	0.25
CADTWD	Canadian Dollar / New Taiwan Dollar	23.15	22.96	22.96	5.5K	-0.10	0.44
CADUSD	Canadian Dollar / US Dollar	0.7141	0.7109	0.7113	5.9K	-0.0020	0.28
CADVND		18,776	18,695	18,704	2.1K	-57	0.30
CADZAR	Canadian Dollar / South African Rand	11.82	11.72	11.74	34.5K	-0.07	0.60
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7054	0.7034	0.7040	28.7K	-0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.540	4.539	4.540	2	0.001	0.03
CHFARS	Swiss Franc / Argentine Peso	1,833	1,825	1,828	130	3	0.18
CHFAUD	Swiss Franc / Australian Dollar	1.774	1.761	1.763	84.5K	-0.010	0.54
CHFBRL	Swiss Franc / Brazilian Real	6.349	6.296	6.305	150	-0.038	0.60
CHFBWP	Swiss Franc / Pula	17.70	17.70	17.70	0	0.84	5.01
CHFCAD	Swiss Franc / Canadian Dollar	1.739	1.733	1.736	11.7K	0.002	0.10
CHFCLP		1,159	1,149	1,154	66.6K	-2	0.17
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.393	8.353	8.356	240	-0.027	0.32
CHFCNY	Swiss Franc / Yuan Renminbi	8.398	8.357	8.361	212	-0.016	0.19
CHFCZK	Swiss Franc / Czech Koruna	26.24	26.16	26.17	5.7K	-0.05	0.18
CHFDKK	Swiss Franc / Danish Krone	8.101	8.083	8.086	7.8K	-0.005	0.07
CHFEUR	Swiss Franc / Euro Dollar	1.084	1.081	1.082	100.7K	-0.001	0.06
CHFGBP	Swiss Franc / Pound Sterling	0.9206	0.9180	0.9196	8.8K	-0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.726	9.671	9.681	19.5K	-0.016	0.17
CHFHUF	Swiss Franc / Hungarian Forint	393.5	390.0	391.3	41.5K	-2.1	0.54
CHFIDR	Swiss Franc / Indian Rupiah	22,274	22,082	22,127	6.5K	-63	0.29
CHFILS	Swiss Franc / New Israeli Sheqel	3.777	3.760	3.770	5.8K	0.004	0.12
CHFINR	Swiss Franc / Indian Rupee	119.6	119.0	119.0	150	-0.2	0.16
CHFJPY	Swiss Franc / Japanese Yen	201.4	200.5	200.6	146.1K	-0.4	0.20
CHFJPY.1		234.4	218.9	220.9	0	-13.1	5.60
CHFJPY.2		501.6	454.9	461.9	0	-38.8	7.75
CHFJPY.A		0.6050	0.4050	0.4050	0	-0.1750	30.17
CHFJPY.B		4.260	3.855	3.855	0	-0.405	9.51
CHFJPY.C		8.530	7.900	7.900	0	-0.630	7.39
CHFJPY.D		12.70	11.97	11.98	0	-0.74	5.78
CHFJPY.E		19.83	18.97	19.28	0	-0.55	2.78
CHFJPY.G		38.15	36.84	36.86	0	-1.26	3.31
CHFJPY.H		54.75	52.75	53.17	0	-1.54	2.81
CHFJPY.J		76.30	73.27	73.40	0	-2.83	3.71
CHFJPY.K		94.50	90.74	91.82	0	-2.58	2.73
CHFJPY.M		113.0	108.4	109.5	0	-3.4	2.99
CHFJPY.N		134.4	128.2	129.2	0	-5.0	3.76
CHFJPY.O		-2.905	-4.000	-2.905	0	-5.440	214.60
CHFJPY.Q		154.1	146.3	147.6	0	-6.2	4.05
CHFJPY.S		0.5850	0.5150	0.5700	0	-0.0100	1.72
CHFJPY.U		173.5	164.1	165.8	0	-7.5	4.31
CHFJPY.V		194.9	181.3	185.1	0	-9.5	4.88
CHFJPY.X		215.1	200.2	203.1	0	-11.6	5.40
CHFKRW	Swiss Franc / Korean Won	1,842	1,823	1,824	212	-17	0.93
CHFMXN	Swiss Franc / Mexican Peso	21.73	21.49	21.50	48.6K	-0.20	0.91
CHFMYR	Swiss Franc / Malaysian Ringgit	5.072	5.053	5.061	1	-0.008	0.16
CHFNOK	Swiss Franc / Norwegian Krone	11.98	11.91	11.95	14.1K	0.02	0.14
CHFNZD	Swiss Franc / New Zealand Dollar	2.120	2.110	2.112	6.4K	-0.006	0.29
CHFPKR	Swiss Franc / Pakistan Rupee	344.3	343.5	343.6	83.8K	-0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.702	4.685	4.688	13.2K	-0.011	0.23
CHFRON	Swiss Franc / Romanian Leu	5.681	5.665	5.669	223	-0.004	0.08
CHFRSD		127.2	126.9	126.9	27	-0.1	0.10
CHFRUB	Swiss Franc / Russian Ruble	97.37	96.78	97.02	74.1K	0.08	0.08
CHFSEK	Swiss Franc / Swedish Krona	11.97	11.94	11.96	12.9K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.600	1.593	1.594	45.1K	-0.004	0.26
CHFSZL	Swiss Franc / Lilangeni	20.40	20.40	20.40	0	-0.02	0.09
CHFTHB	Swiss Franc / Thai Baht	41.72	41.51	41.51	223	-0.09	0.21
CHFTRY	Swiss Franc / Turkish Lira	58.57	58.24	58.29	7.8K	-0.09	0.16
CHFTWD	Swiss Franc / New Taiwan Dollar	40.18	39.83	39.85	5.8K	-0.13	0.32
CHFUSD	Swiss Franc / US Dollar	1.241	1.233	1.235	94.5K	-0.002	0.18
CHFZAR	Swiss Franc / South African Rand	20.52	20.36	20.38	35.1K	-0.10	0.50
CLPARS		1.586	1.586	1.586	0	-0.010	0.65
CLPAUD		0.0015	0.0015	0.0015	206	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0055	0.0055	0.0055	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	177	0.0000	0.00
CLPCNY		0.0073	0.0073	0.0073	0	0.0000	0.00
CLPCOP		3.492	3.462	3.462	0	-0.030	0.85
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	36	0.0000	0.00
CLPMXN		0.0188	0.0188	0.0188	0	-0.0001	0.53
CLPPEN		0.0036	0.0036	0.0036	0	-0.0001	2.70
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.159	1.157	1.158	53.4K	0.002	0.15
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,655	2,644	2,648	240	1	0.02
CNHINR	Renminbi (Offshore) / Indian Rupee	14.25	14.20	14.25	238	0.04	0.30
CNHJPY	Renminbi (Offshore) / Japanese Yen	24.02	23.96	24.01	6.5K	0.03	0.11
CNHKRW	Renminbi (Offshore) / Korean Won	219.8	218.2	218.2	240	-1.4	0.62
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.066	9.066	9.066	0	0.034	0.37
CNHTHB	Renminbi (Offshore) / Thai Baht	4.974	4.963	4.968	240	0.001	0.03
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.788	4.768	4.768	239	-0.001	0.03
CNYAUD	Yuan Renminbi / Australian Dollar	0.2116	0.2105	0.2108	236	-0.0008	0.38
CNYBRL		0.7570	0.7529	0.7541	174	-0.0016	0.21
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2077	0.2067	0.2076	239	0.0006	0.29
CNYCHF	Yuan Renminbi / Swiss Franc	0.1197	0.1190	0.1196	76.9K	0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	137.7	137.7	137.7	0	1.1	0.84
CNYDKK	Yuan Renminbi / Danish Krone	0.9676	0.9643	0.9670	229	0.0011	0.11
CNYEUR	Yuan Renminbi / Euro Dollar	0.1294	0.1290	0.1294	204	0.0002	0.15
CNYGBP	Yuan Renminbi / Pound Sterling	0.1101	0.1095	0.1100	223	0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.158	1.157	1.158	17.0K	0.000	0.01
CNYINR		14.25	14.22	14.24	168	0.03	0.18
CNYJPY	Yuan Renminbi / Japanese Yen	24.00	23.97	23.99	227	-0.01	0.03
CNYKRW	Yuan Renminbi / Korean Won	220.0	218.0	218.1	479	-1.6	0.75
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6049	0.6030	0.6042	2	-0.0005	0.08
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2529	0.2519	0.2526	237	-0.0003	0.12
CNYRUB		11.60	11.55	11.60	387	0.03	0.25
CNYSGD		0.1908	0.1904	0.1906	73.2K	-0.0002	0.10
CNYTWD		4.789	4.765	4.765	4.6K	-0.008	0.16
CNYUSD	Yuan Renminbi / US Dollar	0.1476	0.1476	0.1476	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.447	2.427	2.437	95.7K	-0.008	0.31
COPARS		0.4589	0.4570	0.4584	443	-0.0001	0.02
COPBRL		0.0016	0.0016	0.0016	85	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2891	0.2866	0.2891	0	0.0025	0.87
COPDKK	Colombian Peso / Danish Krone	0.0020	0.0020	0.0020	0	0.0000	0.00
COPMXN		0.0054	0.0054	0.0054	227	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	1	0.0000	0.00
COPZAR		0.0051	0.0051	0.0051	0	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	40	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0077	0.0077	0.0077	0	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	0	0.0000	0.00
CZKCAD		0.0664	0.0661	0.0663	3.9K	0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0382	0.0381	0.0382	507	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3092	0.3086	0.3089	6.7K	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0413	501	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.680	7.661	7.665	16.3K	-0.001	0.01
CZKMXN	Czech Koruna / Mexican Peso	0.8283	0.8213	0.8215	6.2K	-0.0060	0.73
CZKNOK	Czech Koruna / Norwegian Krone	0.4574	0.4542	0.4566	7.3K	0.0015	0.33
CZKPLN	Czech Koruna / Polish Zloty	0.1793	0.1790	0.1791	7.0K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4571	0.4557	0.4570	58.1K	0.0009	0.20
CZKUSD	Czech Koruna / US Dollar	0.0473	0.0471	0.0472	1.4K	0.0000	0.00
CZKZAR		0.7821	0.7773	0.7787	30.0K	-0.0024	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES