List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.663	2.667	0	0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,047	1,043	1,046	0	4	0.35
CADAUD	Canadian Dollar / Australian Dollar	1.093	1.088	1.091	0	0.002	0.16
CADBGN		1.213	1.208	1.210	0	0.000	0.00
CADBMD		0.7289	0.7267	0.7279	0	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.937	3.917	3.935	0	0.010	0.25
CADCHF	Canadian Dollar / Swiss Franc	0.5787	0.5766	0.5780	0	0.0010	0.17
CADCHF.A		-0.350	-1.070	-1.040	0	-0.685	192.96
CADCHF.C		-4.810	-5.570	-5.440	0	-0.535	10.91
CADCHF.S		0.2600	-0.3500	0.2200	0	0.0200	10.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.127	5.116	5.123	0	0.004	0.08
CADCNY	Canadian Dollar / Yuan Renminbi	5.131	5.118	5.123	0	0.000	0.00
CADCOP	Canadian Dollar / Colombian Peso	2,768	2,768	2,768	1	-17	0.62
CADCZK		15.03	14.96	15.01	0	0.04	0.29
CADDKK	Canadian Dollar / Danish Krone	4.632	4.613	4.619	0	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6201	0.6175	0.6185	0	0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5438	0.5419	0.5430	0	0.0009	0.17
CADHKD	Canadian Dollar / Hong Kong Dollar	5.661	5.643	5.653	0	0.004	0.07
CADHUF		238.6	236.6	238.1	0	1.4	0.58
CADIDR	Canadian Dollar / Indian Rupiah	12,109	12,067	12,082	0	-12	0.10
CADILS	Canadian Dollar / New Israeli Sheqel	2.343	2.317	2.339	24.1K	0.006	0.24
CADINR	Canadian Dollar / Indian Rupee	65.83	65.49	65.80	0	0.27	0.42
CADJPY	Canadian Dollar / Japanese Yen	113.4	112.9	113.1	0	0.2	0.19
CADJPY.A		-0.5350	-0.5500	-0.5350	0	0.0050	0.93
CADKRW	Canadian Dollar / Korean Won	1,074	1,068	1,071	0	3	0.24
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2230	0.2224	0.2227	0	0.0001	0.04
CADKYD		0.6061	0.6037	0.6053	0	0.0005	0.08
CADMXN	Canadian Dollar / Mexican Peso	13.13	13.07	13.07	0	-0.02	0.13
CADMYR	Canadian Dollar / Malaysian Ringgit	2.987	2.971	2.978	0	-0.010	0.33
CADNOK	Canadian Dollar / Norwegian Krone	7.368	7.304	7.358	0	0.050	0.68
CADNZD	Canadian Dollar / New Zealand Dollar	1.253	1.248	1.251	0	0.001	0.07
CADPEN		2.447	2.447	2.447	1	0.005	0.21
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.4	203.4	0	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.611	2.612	0	-0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	58.29	57.52	58.14	0	-0.13	0.22
CADSAR		2.728	2.724	2.727	0	0.003	0.10
CADSEK	Canadian Dollar / Swedish Krona	6.757	6.711	6.731	0	0.014	0.21
CADSGD	Canadian Dollar / Singapore Dollar	0.9392	0.9366	0.9379	0	0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	23.01	22.90	22.93	0	-0.04	0.17
CADTRY	Canadian Dollar / Turkish Lira	31.04	30.94	31.01	0	0.06	0.18
CADTWD	Canadian Dollar / New Taiwan Dollar	22.76	22.64	22.74	0	0.10	0.42
CADUSD	Canadian Dollar / US Dollar	0.7271	0.7249	0.7261	0	0.0002	0.03
CADVND		19,126	19,072	19,108	0	-11	0.06
CADZAR	Canadian Dollar / South African Rand	12.27	12.22	12.26	0	0.02	0.17
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.628	4.616	4.616	4	-0.013	0.28
CHFARS	Swiss Franc / Argentine Peso	1,811	1,803	1,810	0	3	0.16
CHFAUD	Swiss Franc / Australian Dollar	1.894	1.884	1.888	0	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.807	6.776	6.806	0	0.002	0.03
CHFBWP	Swiss Franc / Pula	16.65	16.65	16.65	1	-1.07	6.03
CHFCAD	Swiss Franc / Canadian Dollar	1.734	1.728	1.730	0	-0.003	0.17
CHFCLP		1,151	1,143	1,144	0	-7	0.58
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.877	8.858	8.861	0	-0.010	0.11
CHFCNY	Swiss Franc / Yuan Renminbi	8.885	8.861	8.862	0	-0.017	0.19
CHFCZK	Swiss Franc / Czech Koruna	26.03	25.94	25.98	0	0.04	0.15
CHFDKK	Swiss Franc / Danish Krone	8.012	7.991	7.993	0	-0.012	0.14
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.070	1.070	0	-0.002	0.15
CHFGBP	Swiss Franc / Pound Sterling	0.9415	0.9390	0.9395	0	0.0000	0.00
CHFHKD	Swiss Franc / Hong Kong Dollar	9.798	9.773	9.780	0	-0.011	0.11
CHFHUF	Swiss Franc / Hungarian Forint	413.0	410.0	412.1	0	1.7	0.42
CHFIDR	Swiss Franc / Indian Rupiah	20,978	20,895	20,897	0	-56	0.27
CHFILS	Swiss Franc / New Israeli Sheqel	4.058	4.015	4.050	25.6K	0.004	0.11
CHFINR	Swiss Franc / Indian Rupee	113.9	113.5	113.8	0	0.3	0.24
CHFJPY	Swiss Franc / Japanese Yen	196.2	195.6	195.8	0	0.1	0.03
CHFJPY.1		156.7	144.8	148.4	0	2.3	1.59
CHFJPY.2		340.1	325.9	335.7	0	7.2	2.19
CHFJPY.A		0.7850	0.7850	0.7850	0	0.0000	0.00
CHFJPY.B		2.040	1.860	1.908	0	-0.172	8.27
CHFJPY.C		4.665	4.245	4.339	0	-0.211	4.64
CHFJPY.D		6.143	5.493	5.535	0	-0.456	7.60
CHFJPY.E		9.967	9.010	9.318	0	-0.213	2.23
CHFJPY.G		21.75	20.71	21.10	0	0.02	0.07
CHFJPY.H		34.42	30.33	30.87	0	-0.02	0.05
CHFJPY.J		48.55	41.45	41.83	0	-0.07	0.17
CHFJPY.K		62.75	53.51	54.04	0	-0.75	1.37
CHFJPY.M		74.45	64.10	65.71	0	0.13	0.20
CHFJPY.N		87.63	76.74	78.10	0	0.21	0.26
CHFJPY.O		0.8250	0.6800	0.7200	0	-0.0700	8.86
CHFJPY.Q		101.43	90.45	92.18	0	0.85	0.93
CHFJPY.S		0.2800	0.0700	0.2500	0	0.0200	8.70
CHFJPY.U		114.5	103.7	106.0	0	0.9	0.82
CHFJPY.V		128.3	116.7	119.0	0	0.9	0.77
CHFJPY.X		143.4	130.4	133.7	0	2.5	1.94
CHFKRW	Swiss Franc / Korean Won	1,859	1,852	1,852	0	1	0.04
CHFMXN	Swiss Franc / Mexican Peso	22.74	22.62	22.62	0	-0.07	0.30
CHFMYR	Swiss Franc / Malaysian Ringgit	5.185	5.148	5.152	0	-0.034	0.66
CHFNOK	Swiss Franc / Norwegian Krone	12.76	12.66	12.73	0	0.06	0.51
CHFNZD	Swiss Franc / New Zealand Dollar	2.171	2.161	2.164	0	-0.002	0.10
CHFPKR	Swiss Franc / Pakistan Rupee	353.4	351.6	352.0	0	-0.6	0.17
CHFPLN	Swiss Franc / Polish Zloty	4.534	4.518	4.520	0	-0.010	0.21
CHFRON	Swiss Franc / Romanian Leu	5.460	5.447	5.447	0	-0.009	0.16
CHFRSD		125.9	125.8	125.8	8	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	101.1	99.6	100.6	0	-0.4	0.40
CHFSEK	Swiss Franc / Swedish Krona	11.69	11.63	11.65	0	0.00	0.04
CHFSGD	Swiss Franc / Singapore Dollar	1.626	1.622	1.623	0	-0.002	0.14
CHFSZL	Swiss Franc / Lilangeni	21.20	21.20	21.20	1	-0.06	0.27
CHFTHB	Swiss Franc / Thai Baht	39.86	39.62	39.66	0	-0.14	0.36
CHFTRY	Swiss Franc / Turkish Lira	53.79	53.66	53.67	0	-0.03	0.06
CHFTWD	Swiss Franc / New Taiwan Dollar	39.38	39.18	39.34	0	0.09	0.24
CHFUSD	Swiss Franc / US Dollar	1.259	1.256	1.256	0	-0.002	0.14
CHFZAR	Swiss Franc / South African Rand	21.25	21.16	21.22	0	0.00	0.00
CLPARS		1.571	1.571	1.571	1	0.008	0.49
CLPAUD		0.0017	0.0016	0.0017	0	0.0001	6.25
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.201	4.201	4.201	1	0.034	0.83
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	-0.0001	0.51
CLPPEN		0.0037	0.0037	0.0037	1	0.0001	2.78
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.104	1.103	1.104	0	0.000	0.00
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,363	2,357	2,358	0	-4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	12.85	12.79	12.84	0	0.04	0.30
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.14	22.05	22.09	0	0.03	0.13
CNHKRW	Renminbi (Offshore) / Korean Won	209.7	208.6	209.1	0	0.3	0.16
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	0	-0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.494	4.468	4.477	0	-0.009	0.20
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.442	4.420	4.441	0	0.018	0.40
CNYAUD	Yuan Renminbi / Australian Dollar	0.2135	0.2122	0.2131	0	0.0004	0.19
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2364	0.2360	0.2361	0	0.0001	0.04
CNYBRL		0.7683	0.7632	0.7682	0	0.0023	0.30
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1954	0.1949	0.1952	0	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1129	0.1125	0.1128	0	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	129.6	129.6	129.6	1	-0.6	0.48
CNYDKK	Yuan Renminbi / Danish Krone	0.9029	0.9011	0.9018	0	0.0004	0.04
CNYEUR	Yuan Renminbi / Euro Dollar	0.1209	0.1206	0.1207	0	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1057	0.1060	0	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.104	1.102	1.104	0	0.001	0.08
CNYINR		12.85	12.78	12.84	0	0.05	0.42
CNYJPY	Yuan Renminbi / Japanese Yen	22.11	22.04	22.09	0	0.05	0.22
CNYKRW	Yuan Renminbi / Korean Won	209.6	208.4	209.0	0	0.5	0.23
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5818	0.5796	0.5807	0	-0.0011	0.19
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2447	0.2435	0.2443	0	0.0004	0.16
CNYRUB		11.38	11.22	11.35	0	-0.02	0.22
CNYSGD		0.1832	0.1828	0.1831	0	0.0001	0.05
CNYTWD		4.441	4.416	4.439	0	0.019	0.44
CNYUSD	Yuan Renminbi / US Dollar	0.1417	0.1417	0.1417	2	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.396	2.383	2.394	0	0.004	0.18
COPARS		0.3790	0.3740	0.3787	0	0.0042	1.12
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2381	0.2381	0.2381	1	-0.0019	0.79
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0047	0.0047	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	13	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0001	1.27
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0668	0.0665	0.0666	0	-0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0384	0.0385	0	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3087	0.3074	0.3077	0	-0.0009	0.29
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	0	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.557	7.521	7.537	0	-0.008	0.10
CZKMXN	Czech Koruna / Mexican Peso	0.8749	0.8705	0.8710	0	-0.0037	0.42
CZKNOK	Czech Koruna / Norwegian Krone	0.4907	0.4877	0.4902	0	0.0019	0.39
CZKPLN	Czech Koruna / Polish Zloty	0.1746	0.1739	0.1740	0	-0.0006	0.34
CZKSEK	Czech Koruna / Swedish Krona	0.4501	0.4478	0.4484	0	-0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0485	0.0483	0.0484	0	-0.0001	0.21
CZKZAR		0.8185	0.8146	0.8168	0	-0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES