EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6262.6162.6240-0.0010.04 
CADARSCanadian Dollar / Argentine Peso1,0661,0571,066060.52 
CADAUDCanadian Dollar / Australian Dollar1.0991.0941.09700.0000.03 
CADBGN1.2041.1981.2020-0.0020.14 
CADBMD0.71690.71410.71630-0.00040.06 
CADBRLCanadian Dollar / Brazilian Real3.8513.8303.85100.0010.03 
CADCHFCanadian Dollar / Swiss Franc0.56880.56640.568500.00010.02 
CADCHF.A-0.4000-1.2300-0.405000.825067.07 
CADCHF.C-5.700-6.685-5.83000.0901.52 
CADCHF.S-0.4000-0.4550-0.400000.01503.61 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0955.0785.0900-0.0030.05 
CADCNYCanadian Dollar / Yuan Renminbi5.0965.0775.0870-0.0070.14 
CADCOPCanadian Dollar / Colombian Peso2,7722,7722,7721-220.78 
CADCZK14.9714.8914.950-0.020.12 
CADDKKCanadian Dollar / Danish Krone4.5994.5754.5900-0.0070.15 
CADEURCanadian Dollar / Euro Dollar0.61560.61240.61450-0.00090.15 
CADGBPCanadian Dollar / Pound Sterling0.53710.53420.536800.00040.07 
CADHKDCanadian Dollar / Hong Kong Dollar5.5585.5355.5510-0.0050.08 
CADHUF240.2238.3239.70-0.40.16 
CADIDRCanadian Dollar / Indian Rupiah11,88311,82311,8640-20.01 
CADILSCanadian Dollar / New Israeli Sheqel2.3522.3352.34222.1K-0.0110.47 
CADINRCanadian Dollar / Indian Rupee62.7762.5562.750-0.010.01 
CADJPYCanadian Dollar / Japanese Yen109.3108.7109.200.10.12 
CADJPY.A-0.6100-0.6450-0.620001.250066.84 
CADKRWCanadian Dollar / Korean Won1,0281,0241,028010.09 
CADKWDCanadian Dollar / Kuwaiti Dinar0.21920.21840.21900-0.00020.09 
CADKYD0.59560.59250.595500.00070.12 
CADMXNCanadian Dollar / Mexican Peso13.1913.0913.1900.040.28 
CADMYRCanadian Dollar / Malaysian Ringgit3.0213.0153.01948-0.0030.09 
CADNOKCanadian Dollar / Norwegian Krone7.1617.1137.14800.0220.30 
CADNZDCanadian Dollar / New Zealand Dollar1.2441.2381.24300.0010.06 
CADPEN2.4342.4212.4212-0.0130.53 
CADPKRCanadian Dollar / Pakistan Rupee200.6200.6200.62-0.20.09 
CADPLNCanadian Dollar / Polish Zloty2.6102.5952.60800.0050.18 
CADRUBCanadian Dollar / Russian Ruble58.2256.9156.970-1.242.13 
CADSAR2.6812.6732.6760-0.0050.19 
CADSEKCanadian Dollar / Swedish Krona6.7166.6776.71600.0100.16 
CADSGDCanadian Dollar / Singapore Dollar0.92860.92490.92790-0.00050.05 
CADTHBCanadian Dollar / Thai Baht23.4623.2823.350-0.120.50 
CADTRYCanadian Dollar / Turkish Lira30.0829.8929.960-0.080.28 
CADTWDCanadian Dollar / New Taiwan Dollar22.0521.9522.0400.030.13 
CADUSDCanadian Dollar / US Dollar0.71510.71230.71450-0.00040.06 
CADVND18,82518,73918,7920-320.17 
CADZARCanadian Dollar / South African Rand12.3912.2712.340-0.050.44 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000410.00000.00 
CDY00.71290.71130.71218.0K0.00010.01 
CHFAEDSwiss Franc / UAE Dirham4.6144.6144.61440.0000.01 
CHFARSSwiss Franc / Argentine Peso1,8761,8621,8760100.56 
CHFAUDSwiss Franc / Australian Dollar1.9361.9291.9300-0.0010.03 
CHFBRLSwiss Franc / Brazilian Real6.7776.7536.77600.0050.07 
CHFBWPSwiss Franc / Pula17.9216.7917.9221.136.75 
CHFCADSwiss Franc / Canadian Dollar1.7661.7581.75900.0000.01 
CHFCLP1,1941,1811,1840-80.66 
CHFCNHSwiss Franc / Renminbi (Offshore)8.9698.9448.9570-0.0030.04 
CHFCNYSwiss Franc / Yuan Renminbi8.9698.9468.9520-0.0100.11 
CHFCZKSwiss Franc / Czech Koruna26.3726.2726.300-0.030.11 
CHFDKKSwiss Franc / Danish Krone8.0928.0728.0730-0.0130.16 
CHFEURSwiss Franc / Euro Dollar1.0831.0811.0810-0.0020.15 
CHFGBPSwiss Franc / Pound Sterling0.94570.94230.944200.00050.05 
CHFHKDSwiss Franc / Hong Kong Dollar9.7919.7519.7660-0.0090.09 
CHFHUFSwiss Franc / Hungarian Forint422.7420.7421.70-0.70.17 
CHFIDRSwiss Franc / Indian Rupiah20,90420,83320,879060.03 
CHFILSSwiss Franc / New Israeli Sheqel4.1434.1214.13024.7K-0.0090.21 
CHFINRSwiss Franc / Indian Rupee110.5110.1110.400.00.02 
CHFJPYSwiss Franc / Japanese Yen192.4191.8192.100.20.11 
CHFJPY.1159.6134.1148.40-1.91.25 
CHFJPY.2367.5322.6341.60-8.12.31 
CHFJPY.A0.28500.22000.26500-0.01505.36 
CHFJPY.B2.2131.6771.9710-0.0050.23 
CHFJPY.C4.8654.3354.3600-0.3056.54 
CHFJPY.D6.8745.3166.1820-0.2634.08 
CHFJPY.E9.5559.1009.31500.0450.49 
CHFJPY.G20.4519.0719.4800.311.61 
CHFJPY.H31.0528.4929.3400.923.24 
CHFJPY.J42.9339.4440.4000.601.49 
CHFJPY.K55.1851.0852.0100.470.90 
CHFJPY.M67.3762.0463.1700.801.27 
CHFJPY.N80.8466.8475.9700.460.61 
CHFJPY.O0.8600-0.1350-0.10500-0.9450112.50 
CHFJPY.Q95.8379.5590.290-0.280.30 
CHFJPY.S0.39250.23850.29050-0.00451.53 
CHFJPY.U109.691.2103.500.10.12 
CHFJPY.V126.4105.6118.40-0.80.69 
CHFJPY.X143.5120.3133.30-0.60.42 
CHFKRWSwiss Franc / Korean Won1,8101,8031,809020.11 
CHFMXNSwiss Franc / Mexican Peso23.2123.0923.2000.060.26 
CHFMYRSwiss Franc / Malaysian Ringgit5.3145.3105.314330.0000.00 
CHFNOKSwiss Franc / Norwegian Krone12.6012.5412.5800.050.38 
CHFNZDSwiss Franc / New Zealand Dollar2.1912.1842.18600.0010.05 
CHFPKRSwiss Franc / Pakistan Rupee356.0353.1353.10-1.90.55 
CHFPLNSwiss Franc / Polish Zloty4.5934.5744.58900.0080.18 
CHFRONSwiss Franc / Romanian Leu5.5045.4945.4970-0.0060.11 
CHFRSD126.9126.7126.80-0.10.10 
CHFRUBSwiss Franc / Russian Ruble102.6100.2100.20-2.22.12 
CHFSEKSwiss Franc / Swedish Krona11.8211.7811.8100.020.14 
CHFSGDSwiss Franc / Singapore Dollar1.6351.6311.6320-0.0010.06 
CHFSZLSwiss Franc / Lilangeni21.7821.7521.7820.040.18 
CHFTHBSwiss Franc / Thai Baht41.2741.0341.090-0.200.47 
CHFTRYSwiss Franc / Turkish Lira52.9752.7152.760-0.150.28 
CHFTWDSwiss Franc / New Taiwan Dollar38.8138.6938.7700.050.13 
CHFUSDSwiss Franc / US Dollar1.2601.2551.2570-0.0010.08 
CHFZARSwiss Franc / South African Rand21.8321.6421.700-0.100.44 
CLPARS1.5711.5711.57110.0020.10 
CLPAUD0.00160.00160.001600.00000.00 
CLPBRLChilean Peso / Brazil Real0.00570.00570.005720.00000.00 
CLPCHF0.00080.00080.000800.00000.00 
CLPCNY0.00750.00750.007510.00000.00 
CLPCOP4.1324.1324.13210.0300.72 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000910.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.000800.00000.00 
CLPMXN0.01950.01940.019520.00010.52 
CLPPEN0.00360.00360.003610.00000.00 
CLPUSDChilean Peso / US Dollar0.00110.00110.001100.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0911.0901.0900-0.0010.05 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3352,3282,331010.03 
CNHINRRenminbi (Offshore) / Indian Rupee12.3312.3012.3200.000.03 
CNHJPYRenminbi (Offshore) / Japanese Yen21.4821.3921.4500.030.15 
CNHKRWRenminbi (Offshore) / Korean Won202.1201.2201.900.30.13 
CNHPHPRenminbi (Offshore) / Philippine Peso8.1648.1648.16410.0030.03 
CNHTHBRenminbi (Offshore) / Thai Baht4.6054.5814.5880-0.0160.35 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3304.3204.32900.0080.17 
CNYAUDYuan Renminbi / Australian Dollar0.21610.21530.215600.00020.09 
CNYBGNYuan Renminbi / Bulgarian Lev0.23640.23610.23620-0.00010.04 
CNYBRL0.75720.75360.756800.00130.17 
CNYCADYuan Renminbi / Canadian Dollar0.19700.19620.196600.00030.15 
CNYCHFYuan Renminbi / Swiss Franc0.11180.11140.111700.00010.09 
CNYCLPChinese Yuan / Chilean Peso132.5132.5132.51-0.60.47 
CNYDKKYuan Renminbi / Danish Krone0.90330.90080.90190-0.00030.03 
CNYEURYuan Renminbi / Euro Dollar0.12090.12060.120800.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.10560.10510.105500.00020.19 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0941.0891.09100.0010.05 
CNYINR12.3412.3012.3300.020.13 
CNYJPYYuan Renminbi / Japanese Yen21.4721.4021.4700.050.24 
CNYKRWYuan Renminbi / Korean Won202.1201.2202.100.40.22 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59340.59260.592785-0.00070.12 
CNYNZDYuan Renminbi / New Zealand Dollar0.24450.24370.244300.00050.21 
CNYRUB11.4511.1911.200-0.231.99 
CNYSGD0.18240.18190.182400.00020.11 
CNYTWD4.3324.3184.33200.0110.26 
CNYUSDYuan Renminbi / US Dollar0.14030.14030.140300.00000.00 
CNYZARYuan Renminbi / South African Rand2.4372.4162.4240-0.0080.31 
COPARS0.38450.37980.384300.00401.05 
COPBRL0.00140.00140.001400.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24210.24210.24211-0.00170.70 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00016.25 
COPMXN0.00480.00470.004800.00012.13 
COPUSDColombian Peso / US Dollar0.00030.00030.000300.00000.00 
COPZAR0.00450.00440.004520.00012.27 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041710.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01050.01050.010510.00000.00 
CZKCAD0.06720.06680.066900.00010.15 
CZKCHFCzech Koruna / Swiss Franc0.03810.03790.038000.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30740.30680.30700-0.00010.03 
CZKEURCzech Koruna / Euro Dollar0.04110.04100.041100.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.3147.2847.30600.0160.22 
CZKMXNCzech Koruna / Mexican Peso0.88250.87740.882300.00350.40 
CZKNOKCzech Koruna / Norwegian Krone0.47920.47610.478000.00180.38 
CZKPLNCzech Koruna / Polish Zloty0.17470.17370.174500.00050.29 
CZKSEKCzech Koruna / Swedish Krona0.44980.44710.449300.00130.29 
CZKUSDCzech Koruna / US Dollar0.04790.04770.047800.00000.00 
CZKZAR0.82900.82340.82520-0.00270.33 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,2052631.1
DJI47,2074731.0
SP5006,792530.8
INDS12,699-210.2
CAC8,22600.0
DAX24,240320.1
NKY49,3006581.4
HSI26,1601920.7
OBX1,565-110.7
AORD9,317-120.1
TWII27,532-1170.4
JKSE7,272-1,00312.1
STI4,42260.1
ATX4,666-40.1
NZD13,392140.1
BEL4,994-90.2
BVSP146,1724510.3