List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.668	2.652	2.663	76.5K	0.010	0.39
CADARS	Canadian Dollar / Argentine Peso	1,095	1,091	1,094	642	2	0.21
CADAUD	Canadian Dollar / Australian Dollar	1.010	1.006	1.007	30.3K	-0.001	0.11
CADBMD		0.7283	0.7240	0.7268	74.2K	0.0028	0.39
CADBRL	Canadian Dollar / Brazilian Real	3.709	3.680	3.700	549	0.020	0.54
CADCHF	Canadian Dollar / Swiss Franc	0.5876	0.5845	0.5857	77.8K	-0.0016	0.27
CADCHF.A		-1.170	-2.235	-1.480	0	-1.100	289.47
CADCHF.C		-4.535	-5.545	-5.335	0	-0.040	0.76
CADCHF.S		0.3650	-0.6350	-0.3800	0	1.8600	83.04
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.879	4.852	4.871	1.1K	0.019	0.40
CADCNY	Canadian Dollar / Yuan Renminbi	4.880	4.853	4.871	1.1K	0.019	0.38
CADCOP	Canadian Dollar / Colombian Peso	2,287	2,287	2,287	1	17	0.76
CADCZK		15.12	15.06	15.08	85.1K	0.00	0.01
CADDKK	Canadian Dollar / Danish Krone	4.667	4.656	4.662	12.6K	0.002	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6245	0.6229	0.6237	20.3K	0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5374	0.5356	0.5361	19.1K	0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.696	5.664	5.684	48.3K	0.020	0.35
CADHUF		229.6	225.3	225.8	97.7K	-3.5	1.51
CADIDR	Canadian Dollar / Indian Rupiah	12,824	12,751	12,777	16.3K	-29	0.23
CADILS	Canadian Dollar / New Israeli Sheqel	2.192	2.178	2.183	397	-0.001	0.03
CADINR	Canadian Dollar / Indian Rupee	68.68	68.28	68.51	1.3K	-0.10	0.15
CADJPY	Canadian Dollar / Japanese Yen	114.9	112.6	113.1	109.8K	-1.6	1.42
CADJPY.A		-0.985	-2.930	-1.575	0	-0.060	3.96
CADKRW	Canadian Dollar / Korean Won	984.7	981.0	983.3	983	1.7	0.17
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2243	0.2233	0.2240	1.1K	0.0007	0.31
CADKYD		0.6049	0.6012	0.6037	73.4K	0.0019	0.32
CADMXN	Canadian Dollar / Mexican Peso	12.34	12.26	12.27	60.0K	0.00	0.00
CADMYR	Canadian Dollar / Malaysian Ringgit	2.935	2.916	2.931	989	0.012	0.39
CADNOK	Canadian Dollar / Norwegian Krone	6.756	6.726	6.738	85.8K	0.008	0.11
CADNZD	Canadian Dollar / New Zealand Dollar	1.236	1.232	1.233	30.9K	-0.002	0.17
CADPEN		2.434	2.434	2.434	1	0.018	0.75
CADPKR	Canadian Dollar / Pakistan Rupee	201.4	199.7	201.4	1	1.7	0.83
CADPLN	Canadian Dollar / Polish Zloty	2.703	2.693	2.696	37.2K	-0.004	0.15
CADRUB	Canadian Dollar / Russian Ruble	63.13	62.76	62.82	1.1K	-0.23	0.36
CADSAR		2.720	2.720	2.720	1	0.025	0.92
CADSEK	Canadian Dollar / Swedish Krona	6.961	6.910	6.917	35.9K	-0.041	0.58
CADSGD	Canadian Dollar / Singapore Dollar	0.9199	0.9176	0.9188	86.9K	0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.98	23.85	23.86	1.1K	-0.11	0.47
CADTRY	Canadian Dollar / Turkish Lira	35.22	35.01	35.12	10.2K	0.10	0.30
CADTWD	Canadian Dollar / New Taiwan Dollar	23.02	22.92	23.00	7.6K	0.08	0.35
CADUSD	Canadian Dollar / US Dollar	0.7264	0.7222	0.7250	14.2K	0.0028	0.39
CADVND		18,939	18,834	18,905	8.5K	73	0.39
CADZAR	Canadian Dollar / South African Rand	11.65	11.58	11.60	67.3K	0.00	0.03
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.555	4.516	4.554	8	0.038	0.85
CHFARS	Swiss Franc / Argentine Peso	1,871	1,858	1,868	482	9	0.50
CHFAUD	Swiss Franc / Australian Dollar	1.726	1.717	1.719	141.3K	0.003	0.17
CHFBRL	Swiss Franc / Brazilian Real	6.334	6.266	6.323	458	0.057	0.91
CHFBWP	Swiss Franc / Pula	16.61	16.61	16.61	1	0.07	0.44
CHFCAD	Swiss Franc / Canadian Dollar	1.711	1.702	1.707	18.8K	0.005	0.28
CHFCLP		1,162	1,153	1,155	83.3K	1	0.08
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.338	8.262	8.317	1.1K	0.055	0.66
CHFCNY	Swiss Franc / Yuan Renminbi	8.340	8.264	8.318	892	0.054	0.66
CHFCZK	Swiss Franc / Czech Koruna	25.83	25.69	25.75	14.0K	0.07	0.26
CHFDKK	Swiss Franc / Danish Krone	7.975	7.936	7.960	16.0K	0.024	0.30
CHFEUR	Swiss Franc / Euro Dollar	1.067	1.062	1.065	155.9K	0.003	0.30
CHFGBP	Swiss Franc / Pound Sterling	0.9177	0.9123	0.9153	19.8K	0.0030	0.33
CHFHKD	Swiss Franc / Hong Kong Dollar	9.736	9.645	9.705	26.6K	0.060	0.62
CHFHUF	Swiss Franc / Hungarian Forint	392.0	384.9	385.5	73.5K	-4.9	1.25
CHFIDR	Swiss Franc / Indian Rupiah	21,862	21,757	21,826	15.4K	17	0.08
CHFILS	Swiss Franc / New Israeli Sheqel	3.739	3.719	3.722	418	0.003	0.07
CHFINR	Swiss Franc / Indian Rupee	117.3	116.3	117.0	980	0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	195.6	192.1	193.2	266.4K	-2.3	1.16
CHFJPY.1		297.0	276.2	276.7	0	-18.9	6.39
CHFJPY.2		637.2	594.8	596.8	0	-40.6	6.37
CHFJPY.A		2.400	2.085	2.210	0	-0.130	5.56
CHFJPY.B		4.345	3.980	4.040	0	-0.290	6.70
CHFJPY.C		9.855	9.025	9.060	0	-0.545	5.67
CHFJPY.D		13.34	12.41	12.46	0	-0.46	3.56
CHFJPY.E		19.94	18.28	18.34	0	-0.88	4.58
CHFJPY.G		43.35	39.65	39.80	0	-1.90	4.54
CHFJPY.H		64.10	59.92	60.06	0	-3.37	5.31
CHFJPY.J		89.32	80.82	81.04	0	-4.45	5.20
CHFJPY.K		113.8	104.3	104.6	0	-5.6	5.08
CHFJPY.M		136.7	126.4	126.8	0	-6.9	5.18
CHFJPY.N		162.5	150.3	150.7	0	-8.8	5.50
CHFJPY.O		3.010	0.380	3.005	0	2.380	380.80
CHFJPY.Q		189.2	176.5	177.0	0	-10.8	5.73
CHFJPY.S		0.6350	0.5450	0.6250	0	-2.3205	78.78
CHFJPY.U		214.8	199.4	199.9	0	-13.2	6.20
CHFJPY.V		241.7	223.6	224.0	0	-15.5	6.45
CHFJPY.X		270.0	250.8	251.3	0	-16.8	6.28
CHFKRW	Swiss Franc / Korean Won	1,683	1,671	1,679	883	7	0.44
CHFMXN	Swiss Franc / Mexican Peso	21.08	20.89	20.95	61.0K	0.05	0.26
CHFMYR	Swiss Franc / Malaysian Ringgit	5.012	4.966	5.006	929	0.034	0.69
CHFNOK	Swiss Franc / Norwegian Krone	11.53	11.46	11.50	38.2K	0.04	0.38
CHFNZD	Swiss Franc / New Zealand Dollar	2.112	2.099	2.105	29.2K	0.002	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	344.2	340.8	343.9	128.0K	2.4	0.70
CHFPLN	Swiss Franc / Polish Zloty	4.614	4.597	4.602	30.4K	0.006	0.12
CHFRON	Swiss Franc / Romanian Leu	5.604	5.579	5.585	971	0.006	0.11
CHFRSD		125.1	124.5	124.9	33	0.4	0.36
CHFRUB	Swiss Franc / Russian Ruble	108.1	107.0	107.3	95.5K	-0.1	0.09
CHFSEK	Swiss Franc / Swedish Krona	11.87	11.80	11.81	37.1K	-0.04	0.31
CHFSGD	Swiss Franc / Singapore Dollar	1.572	1.563	1.569	86.6K	0.005	0.32
CHFSZL	Swiss Franc / Lilangeni	19.84	19.84	19.84	1	0.04	0.22
CHFTHB	Swiss Franc / Thai Baht	40.83	40.64	40.74	1.0K	-0.08	0.19
CHFTRY	Swiss Franc / Turkish Lira	60.19	59.61	59.96	9.3K	0.34	0.56
CHFTWD	Swiss Franc / New Taiwan Dollar	39.36	39.03	39.30	7.8K	0.26	0.67
CHFUSD	Swiss Franc / US Dollar	1.242	1.230	1.238	146.4K	0.008	0.65
CHFZAR	Swiss Franc / South African Rand	19.87	19.75	19.81	69.9K	0.06	0.29
CLPARS		1.615	1.613	1.613	1	-0.003	0.16
CLPAUD		0.0015	0.0015	0.0015	437	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0054	0.0054	0.0054	1	-0.0001	1.82
CLPCHF		0.0009	0.0009	0.0009	356	0.0000	0.00
CLPCNY		0.0072	0.0072	0.0072	1	0.0000	0.00
CLPCOP		3.364	3.364	3.364	1	-0.085	2.45
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	90	0.0000	0.00
CLPMXN		0.0182	0.0182	0.0182	1	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.168	1.167	1.167	53.1K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,641	2,620	2,623	1.1K	-16	0.61
CNHINR	Renminbi (Offshore) / Indian Rupee	14.09	14.03	14.07	1.1K	0.00	0.01
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.66	23.12	23.19	14.5K	-0.46	1.95
CNHKRW	Renminbi (Offshore) / Korean Won	202.8	201.8	201.9	1.1K	-0.4	0.22
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.110	9.110	9.110	0	-0.005	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.941	4.895	4.899	1.1K	-0.043	0.86
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.730	4.714	4.723	1.1K	-0.002	0.05
CNYAUD	Yuan Renminbi / Australian Dollar	0.2079	0.2065	0.2067	1.1K	-0.0010	0.48
CNYBRL		0.7604	0.7562	0.7596	596	0.0015	0.20
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2060	0.2049	0.2053	1.1K	-0.0007	0.34
CNYCHF	Yuan Renminbi / Swiss Franc	0.1210	0.1198	0.1202	118.8K	-0.0008	0.66
CNYCLP	Chinese Yuan / Chilean Peso	139.6	139.6	139.6	1	0.1	0.08
CNYDKK	Yuan Renminbi / Danish Krone	0.9603	0.9559	0.9569	1.0K	-0.0034	0.35
CNYEUR	Yuan Renminbi / Euro Dollar	0.1285	0.1279	0.1280	927	-0.0005	0.39
CNYGBP	Yuan Renminbi / Pound Sterling	0.1104	0.1099	0.1101	1.0K	-0.0003	0.27
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.169	1.166	1.167	34.0K	0.000	0.03
CNYINR		14.14	14.05	14.06	1.2K	-0.07	0.51
CNYJPY	Yuan Renminbi / Japanese Yen	23.65	23.12	23.21	1.0K	-0.43	1.83
CNYKRW	Yuan Renminbi / Korean Won	202.7	201.7	201.8	2.2K	-0.4	0.22
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6022	0.6006	0.6017	1.5K	0.0000	0.00
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2544	0.2526	0.2530	1.1K	-0.0014	0.55
CNYRUB		12.99	12.90	12.90	1.9K	-0.10	0.75
CNYSGD		0.1892	0.1884	0.1886	133.3K	-0.0006	0.32
CNYTWD		4.730	4.712	4.722	7.1K	-0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1488	0.1488	0.1488	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.394	2.377	2.382	146.7K	-0.008	0.34
COPARS		0.4794	0.4779	0.4785	1.3K	0.0002	0.04
COPBRL		0.0016	0.0016	0.0016	271	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2975	0.2975	0.2975	1	0.0073	2.52
COPDKK	Colombian Peso / Danish Krone	0.0020	0.0020	0.0020	1	0.0000	0.00
COPMXN		0.0054	0.0054	0.0054	461	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	34	0.0000	0.00
COPZAR		0.0051	0.0051	0.0051	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	152	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0664	0.0661	0.0663	16.7K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0389	0.0387	0.0388	3.1K	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3093	0.3086	0.3091	31.3K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0414	3.3K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.612	7.462	7.501	35.4K	-0.108	1.42
CZKMXN	Czech Koruna / Mexican Peso	0.8171	0.8131	0.8135	23.1K	0.0000	0.00
CZKNOK	Czech Koruna / Norwegian Krone	0.4472	0.4458	0.4468	30.4K	0.0006	0.13
CZKPLN	Czech Koruna / Polish Zloty	0.1791	0.1784	0.1787	32.9K	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4613	0.4582	0.4586	78.5K	-0.0027	0.59
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0479	0.0481	4.0K	0.0002	0.42
CZKZAR		0.7706	0.7672	0.7694	41.3K	0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES