CADAED | Canadian Dollar / UAE Dirham | 2.622 | 2.617 | 2.618 | 53.0K | -0.003 | | 0.10 | |
CADARS | Canadian Dollar / Argentine Peso | 1,040 | 1,021 | 1,039 | 368 | 21 | | 2.02 | |
CADAUD | Canadian Dollar / Australian Dollar | 1.098 | 1.096 | 1.097 | 24.9K | 0.000 | | 0.02 | |
CADBBD | Canadian Dollar / Barbadian Dollar | 1.438 | 1.436 | 1.438 | 0 | 0.001 | | 0.07 | |
CADBGN | | 1.197 | 1.195 | 1.195 | 52.1K | -0.002 | | 0.15 | |
CADBHD | Canadian Dollar / Baharain Dinar | 0.2710 | 0.2708 | 0.2710 | 0 | 0.0003 | | 0.11 | |
CADBMD | | 0.7158 | 0.7145 | 0.7145 | 49.7K | -0.0007 | | 0.10 | |
CADBRL | Canadian Dollar / Brazilian Real | 3.875 | 3.860 | 3.875 | 88 | 0.015 | | 0.39 | |
CADBYN | Canadian Dollar / Belarusian Ruble | 2.435 | 2.433 | 2.435 | 0 | 0.003 | | 0.12 | |
CADCHF | Canadian Dollar / Swiss Franc | 0.5665 | 0.5653 | 0.5655 | 59.2K | -0.0007 | | 0.12 | |
CADCHF.A | | -0.4000 | -0.4100 | -0.4000 | 0 | 0.0000 | | 0.00 | |
CADCHF.C | | -5.605 | -5.735 | -5.620 | 0 | 0.055 | | 0.97 | |
CADCHF.S | | -0.4000 | -0.4400 | -0.4100 | 0 | -0.0100 | | 2.50 | |
CADCLP | Canadian Dollar / Chilean Peso | 685.3 | 684.9 | 685.1 | 0 | -0.1 | | 0.01 | |
CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.088 | 5.079 | 5.079 | 561 | -0.006 | | 0.11 | |
CADCNY | Canadian Dollar / Yuan Renminbi | 5.088 | 5.080 | 5.080 | 527 | -0.006 | | 0.11 | |
CADCOP | Canadian Dollar / Colombian Peso | 2,741 | 2,741 | 2,741 | 1 | 1 | | 0.03 | |
CADCZK | | 14.88 | 14.85 | 14.85 | 59.4K | -0.02 | | 0.13 | |
CADDKK | Canadian Dollar / Danish Krone | 4.571 | 4.564 | 4.564 | 13.5K | -0.007 | | 0.15 | |
CADEGP | Canadian Dollar / Egyptian Pound | 34.70 | 34.64 | 34.70 | 0 | 0.05 | | 0.15 | |
CADEUR | Canadian Dollar / Euro Dollar | 0.6122 | 0.6111 | 0.6112 | 22.2K | -0.0008 | | 0.13 | |
CADGBP | Canadian Dollar / Pound Sterling | 0.5317 | 0.5309 | 0.5314 | 21.4K | 0.0000 | | 0.00 | |
CADHKD | Canadian Dollar / Hong Kong Dollar | 5.546 | 5.536 | 5.536 | 47.0K | -0.006 | | 0.11 | |
CADHUF | | 238.4 | 237.8 | 238.2 | 69.9K | -0.2 | | 0.07 | |
CADIDR | Canadian Dollar / Indian Rupiah | 11,839 | 11,812 | 11,813 | 5.4K | -7 | | 0.06 | |
CADILS | Canadian Dollar / New Israeli Sheqel | 2.366 | 2.355 | 2.356 | 5.0K | 0.000 | | 0.01 | |
CADINR | Canadian Dollar / Indian Rupee | 62.80 | 62.59 | 62.65 | 225 | -0.13 | | 0.20 | |
CADISK | Canadian Dollar / Iceland Krona | 87.32 | 87.13 | 87.14 | 0 | -0.43 | | 0.49 | |
CADJMD | Canadian Dollar / Jamaican Dollar | 114.9 | 114.6 | 114.7 | 0 | 0.8 | | 0.70 | |
CADJOD | Canadian Dollar / Jordan Dinar | 0.5079 | 0.5074 | 0.5079 | 0 | 0.0007 | | 0.14 | |
CADJPY | Canadian Dollar / Japanese Yen | 107.9 | 107.4 | 107.4 | 90.1K | -0.2 | | 0.21 | |
CADJPY.A | | -0.6250 | -0.6550 | -0.6350 | 0 | 0.0200 | | 3.05 | |
CADKES | Canadian Dollar / Kenyan Shilling | 93.10 | 93.01 | 93.10 | 0 | 0.11 | | 0.12 | |
CADKRW | Canadian Dollar / Korean Won | 1,015 | 1,012 | 1,013 | 496 | -1 | | 0.12 | |
CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2184 | 0.2181 | 0.2181 | 525 | -0.0001 | | 0.05 | |
CADKYD | | 0.5963 | 0.5951 | 0.5952 | 50.8K | -0.0009 | | 0.15 | |
CADLBP | Canadian Dollar / Lebanese Pound | 64,446 | 64,388 | 64,446 | 0 | 81 | | 0.13 | |
CADMAD | Canadian Dollar / Moroccan Dirham | 6.516 | 6.504 | 6.516 | 0 | 0.004 | | 0.05 | |
CADMXN | Canadian Dollar / Mexican Peso | 13.12 | 13.10 | 13.10 | 49.8K | 0.00 | | 0.01 | |
CADMYR | Canadian Dollar / Malaysian Ringgit | 3.011 | 3.010 | 3.011 | 3 | 0.001 | | 0.04 | |
CADNAD | Canadian Dollar / Namibian Dollar | 12.48 | 12.45 | 12.47 | 0 | 0.02 | | 0.13 | |
CADNOK | Canadian Dollar / Norwegian Krone | 7.181 | 7.158 | 7.168 | 79.3K | -0.011 | | 0.16 | |
CADNZD | Canadian Dollar / New Zealand Dollar | 1.245 | 1.243 | 1.243 | 11.3K | -0.002 | | 0.14 | |
CADOMR | Canadian Dollar / Omani Rial | 0.2723 | 0.2720 | 0.2723 | 0 | 0.0003 | | 0.11 | |
CADPAB | Canadian Dollar / Panamanian Balboa | 0.7151 | 0.7144 | 0.7151 | 0 | 0.0005 | | 0.07 | |
CADPEN | | 2.414 | 2.414 | 2.414 | 1 | 0.001 | | 0.03 | |
CADPHP | Canadian Dollar / Philippine Peso | 41.66 | 41.51 | 41.66 | 0 | 0.21 | | 0.52 | |
CADPKR | Canadian Dollar / Pakistan Rupee | 200.1 | 200.1 | 200.1 | 1 | -0.1 | | 0.06 | |
CADPLN | Canadian Dollar / Polish Zloty | 2.599 | 2.592 | 2.592 | 11.7K | -0.007 | | 0.27 | |
CADQAR | Canadian Dollar / Qatari Riyal | 2.616 | 2.614 | 2.616 | 0 | 0.002 | | 0.09 | |
CADRON | Canadian Dollar / Romanian Leu | 3.112 | 3.110 | 3.112 | 0 | 0.001 | | 0.02 | |
CADRUB | Canadian Dollar / Russian Ruble | 58.08 | 57.88 | 58.03 | 543 | -0.05 | | 0.09 | |
CADSAR | | 2.674 | 2.674 | 2.674 | 3 | 0.001 | | 0.02 | |
CADSEK | Canadian Dollar / Swedish Krona | 6.729 | 6.711 | 6.721 | 15.1K | -0.008 | | 0.12 | |
CADSGD | Canadian Dollar / Singapore Dollar | 0.9245 | 0.9227 | 0.9228 | 76.3K | -0.0015 | | 0.16 | |
CADTHB | Canadian Dollar / Thai Baht | 23.38 | 23.30 | 23.35 | 550 | 0.00 | | 0.01 | |
CADTRY | Canadian Dollar / Turkish Lira | 29.95 | 29.90 | 29.90 | 7.3K | -0.01 | | 0.05 | |
CADTWD | Canadian Dollar / New Taiwan Dollar | 21.89 | 21.80 | 21.81 | 9.1K | -0.04 | | 0.17 | |
CADUAH | Canadian Dollar / Hryvnia | 29.88 | 29.86 | 29.88 | 0 | 0.04 | | 0.12 | |
CADUSD | Canadian Dollar / US Dollar | 0.7140 | 0.7127 | 0.7127 | 10.3K | -0.0008 | | 0.11 | |
CADVND | | 18,810 | 18,776 | 18,776 | 2.6K | -15 | | 0.08 | |
CADXAF | Canadian Dollar / Central African CFA | 402.0 | 401.7 | 401.9 | 0 | -0.1 | | 0.01 | |
CADXCD | Canadian Dollar / East Caribbean Dollar | 1.942 | 1.940 | 1.942 | 0 | 0.001 | | 0.07 | |
CADXOF | Canadian Dollar / West African CFA franc | 402.0 | 401.7 | 401.9 | 0 | -0.1 | | 0.01 | |
CADZAR | Canadian Dollar / South African Rand | 12.41 | 12.34 | 12.35 | 41.3K | -0.05 | | 0.38 | |
CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
CDFUSD | Franc Congolais / US Dollar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0001 | | 25.00 | |
CDY0 | | 0.7129 | 0.7113 | 0.7121 | 8.0K | 0.0001 | | 0.01 | |
CHFAED | Swiss Franc / UAE Dirham | 4.637 | 4.637 | 4.637 | 1 | 0.000 | | 0.01 | |
CHFARS | Swiss Franc / Argentine Peso | 1,837 | 1,803 | 1,837 | 359 | 40 | | 2.24 | |
CHFAUD | Swiss Franc / Australian Dollar | 1.941 | 1.935 | 1.941 | 96.8K | 0.003 | | 0.14 | |
CHFBBD | Swiss Franc / Barbadian Dollar | 2.517 | 2.514 | 2.514 | 0 | 0.001 | | 0.02 | |
CHFBGN | Swiss Franc / Bulgarian Lev | 2.093 | 2.091 | 2.093 | 0 | 0.002 | | 0.11 | |
CHFBHD | Swiss Franc / Baharain Dinar | 0.4735 | 0.4730 | 0.4731 | 0 | 0.0003 | | 0.06 | |
CHFBRL | Swiss Franc / Brazilian Real | 6.845 | 6.818 | 6.845 | 67 | 0.026 | | 0.39 | |
CHFBWP | Swiss Franc / Pula | 16.94 | 16.94 | 16.94 | 1 | 0.00 | | 0.00 | |
CHFBYN | Swiss Franc / Belarusian Ruble | 4.260 | 4.256 | 4.256 | 0 | 0.003 | | 0.07 | |
CHFCAD | Swiss Franc / Canadian Dollar | 1.769 | 1.765 | 1.769 | 20.8K | 0.003 | | 0.16 | |
CHFCLP | | 1,213 | 1,210 | 1,212 | 87.3K | 1 | | 0.06 | |
CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.988 | 8.975 | 8.983 | 564 | 0.003 | | 0.04 | |
CHFCNY | Swiss Franc / Yuan Renminbi | 8.991 | 8.977 | 8.984 | 488 | 0.004 | | 0.04 | |
CHFCZK | Swiss Franc / Czech Koruna | 26.28 | 26.24 | 26.27 | 10.9K | 0.01 | | 0.03 | |
CHFDKK | Swiss Franc / Danish Krone | 8.076 | 8.066 | 8.074 | 17.7K | 0.001 | | 0.02 | |
CHFEGP | Swiss Franc / Egyptian Pound | 60.63 | 60.57 | 60.61 | 0 | 0.06 | | 0.10 | |
CHFEUR | Swiss Franc / Euro Dollar | 1.081 | 1.080 | 1.081 | 170.9K | 0.000 | | 0.02 | |
CHFGBP | Swiss Franc / Pound Sterling | 0.9398 | 0.9380 | 0.9397 | 21.7K | 0.0012 | | 0.13 | |
CHFHKD | Swiss Franc / Hong Kong Dollar | 9.799 | 9.778 | 9.793 | 38.1K | 0.005 | | 0.05 | |
CHFHUF | Swiss Franc / Hungarian Forint | 421.3 | 420.2 | 421.3 | 52.7K | 0.4 | | 0.09 | |
CHFIDR | Swiss Franc / Indian Rupiah | 20,922 | 20,868 | 20,895 | 5.2K | 4 | | 0.02 | |
CHFILS | Swiss Franc / New Israeli Sheqel | 4.181 | 4.165 | 4.167 | 5.7K | -0.009 | | 0.22 | |
CHFINR | Swiss Franc / Indian Rupee | 110.9 | 110.6 | 110.8 | 187 | -0.1 | | 0.11 | |
CHFISK | Swiss Franc / Iceland Krona | 152.6 | 152.3 | 152.3 | 0 | -0.4 | | 0.24 | |
CHFJMD | Swiss Franc / Jamaican Dollar | 200.9 | 200.4 | 200.4 | 0 | 1.2 | | 0.60 | |
CHFJOD | Swiss Franc / Jordan Dinar | 0.8910 | 0.8902 | 0.8902 | 0 | 0.0006 | | 0.07 | |
CHFJPY | Swiss Franc / Japanese Yen | 190.5 | 189.8 | 190.1 | 226.6K | -0.1 | | 0.05 | |
CHFJPY.1 | | 145.0 | 141.3 | 143.4 | 0 | 0.1 | | 0.06 | |
CHFJPY.2 | | 344.0 | 333.0 | 339.0 | 0 | 0.1 | | 0.02 | |
CHFJPY.A | | 0.2700 | 0.2100 | 0.2550 | 0 | 0.0350 | | 15.91 | |
CHFJPY.B | | 1.940 | 1.755 | 1.866 | 0 | 0.051 | | 2.81 | |
CHFJPY.C | | 4.095 | 3.520 | 3.674 | 0 | -0.092 | | 2.43 | |
CHFJPY.D | | 6.173 | 5.355 | 5.798 | 0 | 0.338 | | 6.18 | |
CHFJPY.E | | 9.958 | 8.785 | 9.658 | 0 | 0.673 | | 7.49 | |
CHFJPY.G | | 17.88 | 16.98 | 17.63 | 0 | 0.60 | | 3.52 | |
CHFJPY.H | | 27.12 | 25.58 | 26.77 | 0 | 1.10 | | 4.28 | |
CHFJPY.J | | 39.25 | 37.88 | 38.60 | 0 | 0.47 | | 1.24 | |
CHFJPY.K | | 48.94 | 47.46 | 48.15 | 0 | 0.46 | | 0.97 | |
CHFJPY.M | | 60.33 | 58.53 | 59.48 | 0 | 0.63 | | 1.07 | |
CHFJPY.N | | 72.64 | 70.64 | 71.75 | 0 | 0.78 | | 1.10 | |
CHFJPY.O | | 0.2550 | 0.1700 | 0.1950 | 0 | 0.0150 | | 8.33 | |
CHFJPY.Q | | 86.43 | 83.60 | 84.92 | 0 | -0.37 | | 0.44 | |
CHFJPY.S | | 0.2750 | 0.2200 | 0.2695 | 0 | 0.0495 | | 22.50 | |
CHFJPY.U | | 99.28 | 96.31 | 97.71 | 0 | -0.12 | | 0.12 | |
CHFJPY.V | | 115.6 | 112.3 | 114.0 | 0 | 0.8 | | 0.69 | |
CHFJPY.X | | 131.2 | 127.0 | 129.5 | 0 | 1.9 | | 1.52 | |
CHFKES | Swiss Franc / Kenyan Shilling | 162.8 | 162.6 | 162.6 | 0 | 0.1 | | 0.07 | |
CHFKRW | Swiss Franc / Korean Won | 1,793 | 1,788 | 1,792 | 468 | 0 | | 0.01 | |
CHFLBP | Swiss Franc / Lebanese Pound | 112,663 | 112,562 | 112,569 | 0 | 39 | | 0.03 | |
CHFMAD | Swiss Franc / Moroccan Dirham | 11.40 | 11.38 | 11.39 | 0 | 0.00 | | 0.01 | |
CHFMXN | Swiss Franc / Mexican Peso | 23.19 | 23.14 | 23.18 | 53.2K | 0.04 | | 0.16 | |
CHFMYR | Swiss Franc / Malaysian Ringgit | 5.338 | 5.337 | 5.337 | 2 | -0.002 | | 0.03 | |
CHFNAD | Swiss Franc / Namibian Dollar | 21.82 | 21.78 | 21.78 | 0 | 0.01 | | 0.06 | |
CHFNOK | Swiss Franc / Norwegian Krone | 12.69 | 12.65 | 12.68 | 24.7K | 0.00 | | 0.03 | |
CHFNZD | Swiss Franc / New Zealand Dollar | 2.201 | 2.195 | 2.199 | 11.6K | 0.000 | | 0.01 | |
CHFOMR | Swiss Franc / Omani Rial | 0.4835 | 0.4831 | 0.4831 | 0 | 0.0003 | | 0.06 | |
CHFPAB | Swiss Franc / Panamanian Balboa | 1.258 | 1.257 | 1.257 | 0 | 0.000 | | 0.02 | |
CHFPHP | Swiss Franc / Philippine Peso | 72.85 | 72.63 | 72.85 | 0 | 0.33 | | 0.45 | |
CHFPKR | Swiss Franc / Pakistan Rupee | 357.9 | 357.4 | 357.8 | 138.5K | 0.1 | | 0.02 | |
CHFPLN | Swiss Franc / Polish Zloty | 4.590 | 4.582 | 4.585 | 22.0K | -0.005 | | 0.11 | |
CHFQAR | Swiss Franc / Qatari Riyal | 4.582 | 4.578 | 4.578 | 0 | 0.000 | | 0.00 | |
CHFRON | Swiss Franc / Romanian Leu | 5.501 | 5.495 | 5.498 | 509 | -0.001 | | 0.01 | |
CHFRSD | | 126.7 | 126.6 | 126.6 | 5 | 0.0 | | 0.02 | |
CHFRUB | Swiss Franc / Russian Ruble | 102.7 | 102.1 | 102.6 | 97.5K | 0.0 | | 0.04 | |
CHFSAR | Swiss Franc / Saudi Riyal | 4.721 | 4.717 | 4.717 | 0 | 0.002 | | 0.04 | |
CHFSEK | Swiss Franc / Swedish Krona | 11.89 | 11.87 | 11.89 | 21.8K | 0.00 | | 0.02 | |
CHFSGD | Swiss Franc / Singapore Dollar | 1.634 | 1.630 | 1.632 | 76.4K | 0.000 | | 0.01 | |
CHFSZL | Swiss Franc / Lilangeni | 22.04 | 22.04 | 22.04 | 1 | 0.00 | | 0.00 | |
CHFTHB | Swiss Franc / Thai Baht | 41.32 | 41.18 | 41.30 | 526 | 0.04 | | 0.10 | |
CHFTRY | Swiss Franc / Turkish Lira | 52.97 | 52.86 | 52.94 | 15.2K | 0.06 | | 0.12 | |
CHFTWD | Swiss Franc / New Taiwan Dollar | 38.65 | 38.54 | 38.58 | 9.7K | -0.02 | | 0.06 | |
CHFUAH | Swiss Franc / Ukrainian Hryvnia | 52.25 | 52.20 | 52.20 | 0 | 0.04 | | 0.07 | |
CHFUSD | Swiss Franc / US Dollar | 1.262 | 1.259 | 1.261 | 154.3K | 0.001 | | 0.05 | |
CHFXAF | Swiss Franc / Central African CFA franc | 702.9 | 702.2 | 702.2 | 0 | -0.5 | | 0.07 | |
CHFXCD | Swiss Franc / East Caribbean Dollar | 3.398 | 3.395 | 3.395 | 0 | 0.001 | | 0.02 | |
CHFZAR | Swiss Franc / South African Rand | 21.92 | 21.81 | 21.85 | 42.5K | -0.05 | | 0.21 | |
CLPARS | | 1.467 | 1.467 | 1.467 | 0 | 0.047 | | 3.28 | |
CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 450 | 0.0000 | | 0.00 | |
CLPBRL | Chilean Peso / Brazil Real | 0.0057 | 0.0057 | 0.0057 | 1 | 0.0000 | | 0.00 | |
CLPCHF | | 0.0008 | 0.0008 | 0.0008 | 357 | 0.0000 | | 0.00 | |
CLPCNY | | 0.0074 | 0.0074 | 0.0074 | 1 | 0.0000 | | 0.00 | |
CLPCOP | | 4.053 | 4.053 | 4.053 | 0 | -0.031 | | 0.76 | |
CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 18 | 0.0000 | | 0.00 | |
CLPIDR | Chilean Peso / Indonesian Rupiah | 17.60 | 17.49 | 17.59 | 0 | 0.06 | | 0.35 | |
CLPMXN | | 0.0192 | 0.0192 | 0.0192 | 1 | 0.0000 | | 0.00 | |
CLPPEN | | 0.0036 | 0.0035 | 0.0035 | 0 | -0.0001 | | 2.78 | |
CLPUSD | Chilean Peso / US Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.091 | 1.090 | 1.090 | 154.9K | 0.000 | | 0.00 | |
CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,328 | 2,324 | 2,326 | 559 | 0 | | 0.01 | |
CNHINR | Renminbi (Offshore) / Indian Rupee | 12.35 | 12.32 | 12.33 | 554 | -0.02 | | 0.13 | |
CNHJPY | Renminbi (Offshore) / Japanese Yen | 21.22 | 21.13 | 21.16 | 19.1K | -0.02 | | 0.07 | |
CNHKRW | Renminbi (Offshore) / Korean Won | 199.7 | 199.0 | 199.6 | 565 | 0.1 | | 0.03 | |
CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.162 | 8.162 | 8.162 | 1 | 0.000 | | 0.00 | |
CNHTHB | Renminbi (Offshore) / Thai Baht | 4.604 | 4.591 | 4.598 | 558 | 0.001 | | 0.02 | |
CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.303 | 4.290 | 4.295 | 555 | -0.005 | | 0.11 | |
CNYARS | Chinese Yuan / Argentinian Peso | 187.7 | 187.5 | 187.7 | 0 | 0.2 | | 0.09 | |
CNYAUD | Yuan Renminbi / Australian Dollar | 0.2160 | 0.2155 | 0.2159 | 550 | 0.0001 | | 0.05 | |
CNYBBD | Chinese Yuan / Barbadian Dollar | 0.2826 | 0.2825 | 0.2825 | 0 | -0.0001 | | 0.04 | |
CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2354 | 0.2354 | 0.2354 | 4 | -0.0001 | | 0.04 | |
CNYBHD | Chinese Yuan / Baharain Dinar | 0.0529 | 0.0529 | 0.0529 | 0 | 0.0000 | | 0.00 | |
CNYBRL | | 0.7620 | 0.7585 | 0.7618 | 58 | 0.0034 | | 0.45 | |
CNYBYN | Chinese Yuan / Belarusian Ruble | 0.4755 | 0.4750 | 0.4753 | 0 | -0.0002 | | 0.04 | |
CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1969 | 0.1965 | 0.1968 | 565 | 0.0001 | | 0.05 | |
CNYCHF | Yuan Renminbi / Swiss Franc | 0.1115 | 0.1112 | 0.1113 | 129.2K | -0.0001 | | 0.09 | |
CNYCLP | Chinese Yuan / Chilean Peso | 134.6 | 134.6 | 134.6 | 0 | 0.0 | | 0.01 | |
CNYCNH | Chinese Yuan / Chinese Yuan (Offshore) | 1.000 | 1.000 | 1.000 | 0 | 0.000 | | 0.01 | |
CNYDKK | Yuan Renminbi / Danish Krone | 0.8988 | 0.8976 | 0.8984 | 540 | -0.0004 | | 0.04 | |
CNYEUR | Yuan Renminbi / Euro Dollar | 0.1203 | 0.1202 | 0.1203 | 468 | 0.0000 | | 0.00 | |
CNYGBP | Yuan Renminbi / Pound Sterling | 0.1046 | 0.1044 | 0.1046 | 492 | 0.0001 | | 0.10 | |
CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.090 | 1.089 | 1.090 | 31.0K | 0.000 | | 0.01 | |
CNYIDR | Chinese Yuan / Indonesian Rupiah | 2,340 | 2,338 | 2,340 | 0 | 3 | | 0.11 | |
CNYINR | | 12.34 | 12.31 | 12.33 | 203 | -0.02 | | 0.12 | |
CNYJMD | Chinese Yuan / Jamaican Dollar | 22.45 | 22.43 | 22.45 | 0 | 0.01 | | 0.02 | |
CNYJPY | Yuan Renminbi / Japanese Yen | 21.20 | 21.12 | 21.15 | 538 | -0.02 | | 0.07 | |
CNYKRW | Yuan Renminbi / Korean Won | 199.6 | 198.9 | 199.5 | 1.1K | 0.0 | | 0.00 | |
CNYLBP | Chinese Yuan / Lebanese Pound | 12,643 | 12,560 | 12,569 | 0 | -74 | | 0.58 | |
CNYMNT | Chinese Yuan / Mongolian Tugrik | 505.5 | 504.3 | 504.8 | 0 | -0.7 | | 0.14 | |
CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5929 | 0.5929 | 0.5929 | 6 | 0.0000 | | 0.00 | |
CNYNAD | Chinese Yuan / Namibian Dollar | 2.433 | 2.428 | 2.430 | 0 | -0.002 | | 0.09 | |
CNYNPR | Chinese Yuan / Nepalese Rupee | 19.93 | 19.93 | 19.93 | 0 | 0.00 | | 0.00 | |
CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2449 | 0.2443 | 0.2447 | 555 | -0.0001 | | 0.04 | |
CNYPAB | Chinese Yuan / Panamanian Balboa | 0.1402 | 0.1401 | 0.1402 | 0 | 0.0001 | | 0.07 | |
CNYPHP | Chinese Yuan / Philippine Peso | 8.129 | 8.097 | 8.129 | 0 | 0.043 | | 0.53 | |
CNYPKR | Chinese Yuan / Pakistani Rupee | 39.80 | 39.45 | 39.80 | 0 | 0.35 | | 0.89 | |
CNYPLN | Yuan Renminbi / Polish Zloty | 0.5094 | 0.5087 | 0.5092 | 0 | -0.0002 | | 0.04 | |
CNYRON | Chinese Yuan / Romanian Leu | 0.6064 | 0.6061 | 0.6063 | 0 | 0.0000 | | 0.00 | |
CNYRUB | | 11.43 | 11.39 | 11.42 | 782 | 0.00 | | 0.01 | |
CNYSGD | | 0.1818 | 0.1815 | 0.1817 | 121.7K | -0.0001 | | 0.06 | |
CNYTHB | Chinese Yuan / Thai Baht | 4.516 | 4.493 | 4.511 | 0 | 0.011 | | 0.25 | |
CNYTWD | | 4.303 | 4.288 | 4.293 | 9.8K | -0.006 | | 0.13 | |
CNYUAH | Chinese Yuan / Ukrainian Hryvnia | 5.819 | 5.814 | 5.819 | 0 | 0.001 | | 0.02 | |
CNYUSD | Yuan Renminbi / US Dollar | 0.1403 | 0.1403 | 0.1403 | 0 | -0.0001 | | 0.07 | |
CNYVEF | Chinese Yuan / Venezuelan Bolivar | 23.82 | 23.80 | 23.82 | 0 | 0.02 | | 0.09 | |
CNYXAF | Chinese Yuan / Central African CFA franc | 78.36 | 78.29 | 78.35 | 0 | 0.02 | | 0.03 | |
CNYXCD | Chinese Yuan / East Caribbean Dollar | 0.3794 | 0.3793 | 0.3794 | 0 | 0.0001 | | 0.03 | |
CNYZAR | Yuan Renminbi / South African Rand | 2.440 | 2.429 | 2.432 | 86.7K | -0.007 | | 0.28 | |
COPARS | | 0.3785 | 0.3780 | 0.3782 | 320 | 0.0003 | | 0.08 | |
COPBRL | | 0.0014 | 0.0014 | 0.0014 | 87 | 0.0000 | | 0.00 | |
COPCAD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
COPCLP | | 0.2467 | 0.2467 | 0.2467 | 0 | 0.0018 | | 0.73 | |
COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0001 | | 6.25 | |
COPMXN | | 0.0048 | 0.0048 | 0.0048 | 366 | 0.0000 | | 0.00 | |
COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 36 | 0.0000 | | 0.00 | |
COPZAR | | 0.0045 | 0.0045 | 0.0045 | 1 | 0.0000 | | 0.00 | |
CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 78 | 0.0000 | | 0.00 | |
CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
CUPUSD | | 0.0416 | 0.0416 | 0.0416 | 1 | -0.0001 | | 0.24 | |
CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | 0.0000 | | 0.00 | |
CVEUSD | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
CZKCAD | | 0.0673 | 0.0672 | 0.0673 | 10.4K | 0.0001 | | 0.15 | |
CZKCHF | Czech Koruna / Swiss Franc | 0.0381 | 0.0381 | 0.0381 | 942 | 0.0000 | | 0.00 | |
CZKDKK | Czech Koruna / Danish Krone | 0.3074 | 0.3072 | 0.3073 | 12.4K | 0.0000 | | 0.00 | |
CZKEUR | Czech Koruna / Euro Dollar | 0.0412 | 0.0411 | 0.0411 | 935 | 0.0000 | | 0.00 | |
CZKHUF | Czech Koruna / Hungarian Forint | 16.11 | 16.07 | 16.10 | 0 | 0.01 | | 0.06 | |
CZKJPY | Czech Koruna / Japanese Yen | 7.258 | 7.227 | 7.233 | 31.6K | -0.006 | | 0.08 | |
CZKMXN | Czech Koruna / Mexican Peso | 0.8827 | 0.8811 | 0.8821 | 7.3K | 0.0009 | | 0.10 | |
CZKNOK | Czech Koruna / Norwegian Krone | 0.4831 | 0.4819 | 0.4825 | 10.9K | -0.0002 | | 0.04 | |
CZKPLN | Czech Koruna / Polish Zloty | 0.1748 | 0.1745 | 0.1745 | 8.4K | -0.0003 | | 0.17 | |
CZKSEK | Czech Koruna / Swedish Krona | 0.4526 | 0.4518 | 0.4525 | 66.6K | 0.0001 | | 0.02 | |
CZKUSD | Czech Koruna / US Dollar | 0.0480 | 0.0480 | 0.0480 | 5.4K | 0.0000 | | 0.00 | |
CZKZAR | | 0.8343 | 0.8308 | 0.8316 | 36.1K | -0.0022 | | 0.26 | |