| CADAED | Canadian Dollar / UAE Dirham | 2.674 | 2.671 | 2.673 | 0 | 0.001 | | 0.03 | |
| CADARS | Canadian Dollar / Argentine Peso | 980.5 | 967.6 | 980.5 | 0 | 0.0 | | 0.00 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.113 | 1.110 | 1.110 | 0 | -0.003 | | 0.22 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.965 | 3.951 | 3.965 | 0 | 0.014 | | 0.36 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5830 | 0.5813 | 0.5818 | 0 | -0.0008 | | 0.14 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.191 | 5.183 | 5.191 | 0 | 0.007 | | 0.14 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.192 | 5.186 | 5.190 | 0 | 0.000 | | 0.01 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.648 | 4.630 | 4.636 | 0 | -0.012 | | 0.25 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6226 | 0.6202 | 0.6211 | 0 | -0.0015 | | 0.24 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5387 | 0.5374 | 0.5379 | 0 | -0.0008 | | 0.15 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.676 | 5.667 | 5.675 | 0 | 0.004 | | 0.06 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,013 | 11,944 | 11,961 | 0 | 14 | | 0.12 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.438 | 2.428 | 2.438 | 0 | 0.004 | | 0.14 | |
| CADINR | Canadian Dollar / Indian Rupee | 64.25 | 64.16 | 64.19 | 0 | 0.02 | | 0.02 | |
| CADJPY | Canadian Dollar / Japanese Yen | 107.2 | 106.8 | 107.1 | 0 | 0.1 | | 0.07 | |
| CADKRW | Canadian Dollar / Korean Won | 1,014 | 1,011 | 1,014 | 0 | 3 | | 0.29 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2225 | 0.2222 | 0.2224 | 0 | 0.0001 | | 0.04 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.58 | 13.55 | 13.55 | 0 | -0.02 | | 0.18 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.076 | 3.076 | 3.076 | 0 | 0.000 | | 0.00 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.327 | 7.277 | 7.282 | 0 | -0.037 | | 0.51 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.234 | 1.231 | 1.231 | 0 | -0.003 | | 0.20 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 202.8 | 202.8 | 202.8 | 0 | 1.3 | | 0.66 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.655 | 2.640 | 2.642 | 0 | -0.013 | | 0.48 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.72 | 57.41 | 58.72 | 0 | 0.52 | | 0.90 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.887 | 6.840 | 6.848 | 0 | -0.036 | | 0.53 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9349 | 0.9332 | 0.9339 | 0 | -0.0001 | | 0.01 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.55 | 23.18 | 23.52 | 0 | -0.03 | | 0.12 | |
| CADTRY | Canadian Dollar / Turkish Lira | 29.96 | 29.90 | 29.93 | 0 | -0.01 | | 0.02 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.31 | 22.25 | 22.30 | 0 | 0.04 | | 0.19 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7281 | 0.7272 | 0.7278 | 0 | 0.0002 | | 0.03 | |
| CADZAR | Canadian Dollar / South African Rand | 12.85 | 12.77 | 12.79 | 0 | -0.06 | | 0.49 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.578 | 4.578 | 4.578 | 0 | 0.001 | | 0.03 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,686 | 1,662 | 1,686 | 0 | 3 | | 0.16 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.913 | 1.907 | 1.908 | 0 | -0.002 | | 0.09 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.815 | 6.782 | 6.815 | 0 | 0.032 | | 0.48 | |
| CHFBWP | Swiss Franc / Pula | 16.62 | 16.62 | 16.62 | 0 | 0.16 | | 0.98 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.720 | 1.715 | 1.719 | 0 | 0.002 | | 0.14 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.925 | 8.894 | 8.922 | 0 | 0.026 | | 0.29 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.925 | 8.901 | 8.922 | 0 | 0.015 | | 0.16 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.14 | 26.03 | 26.08 | 0 | -0.05 | | 0.20 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.978 | 7.964 | 7.969 | 0 | -0.009 | | 0.12 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.069 | 1.067 | 1.068 | 0 | -0.001 | | 0.12 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9253 | 0.9238 | 0.9245 | 0 | -0.0003 | | 0.03 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.758 | 9.731 | 9.755 | 0 | 0.018 | | 0.19 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 423.9 | 421.8 | 422.2 | 0 | -1.7 | | 0.40 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,634 | 20,507 | 20,560 | 0 | 53 | | 0.26 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.190 | 4.175 | 4.190 | 0 | 0.012 | | 0.28 | |
| CHFINR | Swiss Franc / Indian Rupee | 110.5 | 108.8 | 110.3 | 0 | 0.2 | | 0.18 | |
| CHFJPY | Swiss Franc / Japanese Yen | 184.1 | 183.7 | 184.0 | 0 | 0.4 | | 0.19 | |
| CHFKRW | Swiss Franc / Korean Won | 1,744 | 1,735 | 1,743 | 0 | 7 | | 0.43 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.33 | 23.29 | 23.29 | 0 | -0.01 | | 0.05 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.281 | 5.280 | 5.280 | 0 | -0.001 | | 0.02 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.57 | 12.51 | 12.52 | 0 | -0.05 | | 0.39 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.122 | 2.114 | 2.116 | 0 | -0.002 | | 0.09 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 353.6 | 352.2 | 353.4 | 0 | 1.1 | | 0.32 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.557 | 4.541 | 4.541 | 0 | -0.016 | | 0.35 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.423 | 5.411 | 5.414 | 0 | -0.009 | | 0.16 | |
| CHFRUB | Swiss Franc / Russian Ruble | 101.0 | 98.5 | 100.9 | 0 | 1.1 | | 1.13 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.82 | 11.76 | 11.77 | 0 | -0.05 | | 0.39 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.606 | 1.603 | 1.605 | 0 | 0.002 | | 0.11 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.80 | 21.80 | 21.80 | 0 | 0.34 | | 1.54 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.43 | 39.81 | 40.42 | 0 | 0.01 | | 0.04 | |
| CHFTRY | Swiss Franc / Turkish Lira | 51.53 | 51.38 | 51.48 | 0 | 0.10 | | 0.19 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 38.36 | 38.19 | 38.32 | 0 | 0.12 | | 0.32 | |
| CHFUSD | Swiss Franc / US Dollar | 1.252 | 1.248 | 1.251 | 0 | 0.002 | | 0.17 | |
| CHFZAR | Swiss Franc / South African Rand | 22.07 | 21.96 | 21.98 | 0 | -0.08 | | 0.37 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.095 | 1.093 | 1.093 | 0 | -0.001 | | 0.12 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,315 | 2,302 | 2,304 | 0 | -1 | | 0.04 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.39 | 12.36 | 12.37 | 0 | -0.01 | | 0.10 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.67 | 20.60 | 20.63 | 0 | -0.02 | | 0.09 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 195.6 | 195.0 | 195.3 | 0 | 0.3 | | 0.15 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.539 | 4.528 | 4.531 | 0 | -0.009 | | 0.19 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.302 | 4.293 | 4.296 | 0 | 0.002 | | 0.04 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2145 | 0.2139 | 0.2139 | 0 | -0.0005 | | 0.23 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2347 | 0.2343 | 0.2343 | 0 | -0.0004 | | 0.17 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1929 | 0.1926 | 0.1927 | 0 | 0.0000 | | 0.00 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1124 | 0.1120 | 0.1121 | 0 | -0.0002 | | 0.18 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.8956 | 0.8924 | 0.8931 | 0 | -0.0025 | | 0.28 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1200 | 0.1195 | 0.1196 | 0 | -0.0004 | | 0.33 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1038 | 0.1036 | 0.1036 | 0 | -0.0002 | | 0.19 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.094 | 1.093 | 1.094 | 0 | 0.000 | | 0.02 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.66 | 20.59 | 20.63 | 0 | 0.01 | | 0.03 | |
| CNYKRW | Yuan Renminbi / Korean Won | 195.5 | 194.8 | 195.4 | 0 | 0.6 | | 0.29 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5913 | 0.5904 | 0.5913 | 0 | 0.0009 | | 0.15 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2380 | 0.2372 | 0.2373 | 0 | -0.0006 | | 0.25 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1398 | 0.1398 | 0.1398 | 0 | 0.0004 | | 0.29 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.477 | 2.461 | 2.463 | 0 | -0.013 | | 0.52 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0384 | 0.0383 | 0.0383 | 0 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3060 | 0.3052 | 0.3055 | 0 | 0.0003 | | 0.10 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0410 | 0.0409 | 0.0409 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.070 | 7.027 | 7.055 | 0 | 0.028 | | 0.40 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8957 | 0.8916 | 0.8931 | 0 | 0.0015 | | 0.17 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4817 | 0.4799 | 0.4799 | 0 | -0.0008 | | 0.17 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1745 | 0.1741 | 0.1741 | 0 | -0.0002 | | 0.11 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4531 | 0.4512 | 0.4512 | 0 | -0.0009 | | 0.20 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0481 | 0.0478 | 0.0480 | 0 | 0.0002 | | 0.42 | |