| CADAED | Canadian Dollar / UAE Dirham | 2.705 | 2.694 | 2.696 | 215.9K | -0.003 | | 0.13 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,030 | 1,026 | 1,028 | 315 | 2 | | 0.17 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.038 | 1.028 | 1.036 | 65.3K | 0.004 | | 0.43 | |
| CADBMD | | 0.7384 | 0.7353 | 0.7359 | 207.7K | -0.0010 | | 0.14 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.840 | 3.797 | 3.826 | 933 | 0.007 | | 0.18 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5764 | 0.5740 | 0.5759 | 180.2K | 0.0011 | | 0.19 | |
| CADCHF.A | | 0.100 | -1.100 | -1.100 | 0 | -1.200 | | 1200.00 | |
| CADCHF.C | | -3.630 | -6.405 | -5.190 | 0 | 1.205 | | 18.84 | |
| CADCHF.S | | 0.1800 | -0.6550 | 0.1800 | 0 | 0.8400 | | 127.27 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.066 | 5.050 | 5.050 | 724 | -0.010 | | 0.19 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.056 | 5.040 | 5.041 | 680 | -0.008 | | 0.15 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,727 | 2,727 | 2,727 | 1 | 5 | | 0.17 | |
| CADCZK | | 15.60 | 15.52 | 15.57 | 240.5K | 0.04 | | 0.26 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.768 | 4.753 | 4.761 | 29.9K | 0.002 | | 0.03 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6382 | 0.6361 | 0.6372 | 52.2K | 0.0002 | | 0.03 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5507 | 0.5488 | 0.5498 | 52.7K | 0.0003 | | 0.05 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.765 | 5.741 | 5.747 | 112.3K | -0.006 | | 0.11 | |
| CADHUF | | 249.5 | 246.1 | 248.8 | 256.1K | 2.1 | | 0.86 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,449 | 12,398 | 12,401 | 9.2K | -23 | | 0.18 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.305 | 2.286 | 2.300 | 21.1K | 0.014 | | 0.61 | |
| CADINR | Canadian Dollar / Indian Rupee | 67.98 | 67.80 | 67.80 | 1.0K | -0.01 | | 0.01 | |
| CADJPY | Canadian Dollar / Japanese Yen | 117.1 | 116.7 | 116.9 | 221.1K | -0.1 | | 0.05 | |
| CADJPY.A | | -1.315 | -2.345 | -1.335 | 0 | -0.975 | | 270.83 | |
| CADKRW | Canadian Dollar / Korean Won | 1,097 | 1,086 | 1,095 | 514 | 9 | | 0.81 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2260 | 0.2253 | 0.2254 | 690 | -0.0002 | | 0.09 | |
| CADKYD | | 0.6160 | 0.6119 | 0.6124 | 204.8K | 0.0000 | | 0.00 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.15 | 13.01 | 13.07 | 159.4K | 0.03 | | 0.20 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.893 | 2.886 | 2.891 | 21 | 0.005 | | 0.18 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.128 | 7.096 | 7.114 | 262.5K | 0.004 | | 0.06 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.253 | 1.245 | 1.253 | 26.2K | 0.005 | | 0.43 | |
| CADPEN | | 2.519 | 2.519 | 2.519 | 1 | -0.005 | | 0.19 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 205.5 | 205.5 | 205.5 | 2 | -0.3 | | 0.13 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.725 | 2.705 | 2.720 | 28.2K | 0.016 | | 0.58 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.52 | 58.24 | 58.38 | 653 | 0.13 | | 0.23 | |
| CADSAR | | 2.762 | 2.758 | 2.758 | 38 | -0.004 | | 0.13 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.863 | 6.799 | 6.851 | 32.9K | 0.050 | | 0.74 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9396 | 0.9376 | 0.9384 | 183.2K | 0.0003 | | 0.03 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.60 | 23.39 | 23.56 | 685 | 0.06 | | 0.24 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.49 | 32.36 | 32.39 | 20.7K | -0.04 | | 0.11 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.48 | 23.36 | 23.39 | 15.0K | -0.01 | | 0.04 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7365 | 0.7335 | 0.7341 | 35.2K | -0.0010 | | 0.14 | |
| CADVND | | 19,355 | 19,275 | 19,288 | 6.5K | -23 | | 0.12 | |
| CADZAR | Canadian Dollar / South African Rand | 12.34 | 12.13 | 12.29 | 111.9K | 0.10 | | 0.79 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7365 | 0.7335 | 0.7341 | 35.2K | -0.0010 | | 0.14 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.715 | 4.704 | 4.704 | 1 | -0.012 | | 0.25 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,789 | 1,784 | 1,785 | 284 | -1 | | 0.03 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.803 | 1.788 | 1.799 | 307.3K | 0.004 | | 0.25 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.675 | 6.602 | 6.644 | 841 | -0.003 | | 0.04 | |
| CHFBWP | Swiss Franc / Pula | 17.26 | 17.26 | 17.26 | 1 | 0.04 | | 0.23 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.742 | 1.735 | 1.736 | 46.1K | -0.004 | | 0.20 | |
| CHFCLP | | 1,169 | 1,146 | 1,158 | 216.8K | 10 | | 0.91 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.809 | 8.769 | 8.770 | 722 | -0.032 | | 0.36 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.797 | 8.752 | 8.753 | 569 | -0.029 | | 0.33 | |
| CHFCZK | Swiss Franc / Czech Koruna | 27.08 | 27.00 | 27.04 | 21.4K | 0.02 | | 0.06 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.285 | 8.265 | 8.267 | 27.8K | -0.013 | | 0.16 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.109 | 1.106 | 1.106 | 333.8K | -0.002 | | 0.16 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9571 | 0.9545 | 0.9547 | 45.5K | -0.0013 | | 0.14 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 10.033 | 9.970 | 9.979 | 68.0K | -0.030 | | 0.30 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 433.2 | 428.1 | 432.1 | 148.9K | 2.9 | | 0.68 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,660 | 21,527 | 21,532 | 8.5K | -114 | | 0.53 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.005 | 3.979 | 3.994 | 21.6K | 0.010 | | 0.25 | |
| CHFINR | Swiss Franc / Indian Rupee | 118.2 | 117.7 | 117.7 | 857 | -0.2 | | 0.20 | |
| CHFJPY | Swiss Franc / Japanese Yen | 203.7 | 202.9 | 203.0 | 515.7K | -0.5 | | 0.25 | |
| CHFJPY.1 | | 182.7 | 173.8 | 176.9 | 0 | -6.9 | | 3.75 | |
| CHFJPY.2 | | 400.7 | 370.2 | 378.4 | 0 | -22.5 | | 5.61 | |
| CHFJPY.A | | 1.580 | -2.875 | 1.580 | 0 | 1.060 | | 203.85 | |
| CHFJPY.B | | 3.585 | -1.526 | 3.530 | 0 | -1.609 | | 31.30 | |
| CHFJPY.C | | 7.094 | 6.750 | 6.936 | 0 | -0.051 | | 0.72 | |
| CHFJPY.D | | 10.24 | 9.59 | 10.00 | 0 | -0.09 | | 0.90 | |
| CHFJPY.E | | 14.45 | 13.66 | 14.11 | 0 | -0.06 | | 0.40 | |
| CHFJPY.G | | 29.99 | 28.69 | 29.48 | 0 | -0.27 | | 0.89 | |
| CHFJPY.H | | 47.13 | 42.92 | 44.13 | 0 | -0.52 | | 1.17 | |
| CHFJPY.J | | 59.54 | 56.98 | 58.46 | 0 | -1.02 | | 1.71 | |
| CHFJPY.K | | 75.93 | 73.04 | 74.42 | 0 | -1.63 | | 2.14 | |
| CHFJPY.M | | 94.09 | 87.92 | 89.69 | 0 | -2.12 | | 2.31 | |
| CHFJPY.N | | 108.7 | 101.9 | 103.7 | 0 | -2.8 | | 2.66 | |
| CHFJPY.O | | 4.9650 | 0.4800 | 0.4800 | 0 | -4.4800 | | 90.32 | |
| CHFJPY.Q | | 124.5 | 117.0 | 119.2 | 0 | -3.6 | | 2.89 | |
| CHFJPY.S | | 1.5700 | 0.4700 | 0.4970 | 0 | -0.0190 | | 3.68 | |
| CHFJPY.U | | 141.0 | 131.9 | 134.3 | 0 | -4.4 | | 3.20 | |
| CHFJPY.V | | 154.1 | 145.1 | 147.7 | 0 | -6.9 | | 4.49 | |
| CHFJPY.X | | 167.9 | 159.4 | 162.0 | 0 | -6.2 | | 3.70 | |
| CHFKRW | Swiss Franc / Korean Won | 1,905 | 1,889 | 1,901 | 500 | 12 | | 0.62 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.83 | 22.64 | 22.70 | 161.4K | 0.01 | | 0.03 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.032 | 5.026 | 5.026 | 11 | -0.006 | | 0.12 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.41 | 12.32 | 12.35 | 60.3K | -0.02 | | 0.13 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.177 | 2.163 | 2.175 | 22.7K | 0.005 | | 0.24 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 359.2 | 357.1 | 357.2 | 279.5K | -1.2 | | 0.32 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.733 | 4.706 | 4.724 | 58.2K | 0.018 | | 0.39 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.647 | 5.636 | 5.636 | 621 | -0.005 | | 0.09 | |
| CHFRSD | | 130.2 | 129.9 | 129.9 | 518 | -0.2 | | 0.14 | |
| CHFRUB | Swiss Franc / Russian Ruble | 101.9 | 101.2 | 101.3 | 234.5K | 0.0 | | 0.02 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.91 | 11.82 | 11.90 | 56.3K | 0.06 | | 0.55 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.634 | 1.629 | 1.629 | 180.3K | -0.003 | | 0.15 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.15 | 21.15 | 21.15 | 1 | 0.13 | | 0.61 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.98 | 40.62 | 40.91 | 675 | 0.02 | | 0.06 | |
| CHFTRY | Swiss Franc / Turkish Lira | 56.68 | 56.32 | 56.37 | 41.9K | -0.16 | | 0.29 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 40.82 | 40.59 | 40.61 | 15.6K | -0.09 | | 0.22 | |
| CHFUSD | Swiss Franc / US Dollar | 1.282 | 1.274 | 1.275 | 315.4K | -0.004 | | 0.32 | |
| CHFZAR | Swiss Franc / South African Rand | 21.42 | 21.11 | 21.34 | 116.1K | 0.12 | | 0.57 | |
| CLPARS | | 1.552 | 1.552 | 1.552 | 1 | -0.011 | | 0.67 | |
| CLPAUD | | 0.0016 | 0.0015 | 0.0016 | 840 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0057 | 0.0057 | 0.0057 | 1 | -0.0001 | | 1.72 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 518 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0076 | 0.0076 | 0.0076 | 1 | -0.0001 | | 1.30 | |
| CLPCOP | | 4.124 | 4.124 | 4.124 | 1 | -0.090 | | 2.13 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 3 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 95 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0197 | 0.0197 | 0.0197 | 1 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0038 | 0.0038 | 0.0038 | 1 | -0.0001 | | 2.56 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 10 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.140 | 1.136 | 1.138 | 306.2K | 0.001 | | 0.07 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,461 | 2,453 | 2,457 | 720 | 3 | | 0.12 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.44 | 13.39 | 13.42 | 716 | 0.02 | | 0.18 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 23.15 | 23.08 | 23.15 | 28.9K | 0.03 | | 0.13 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 217.3 | 214.6 | 216.7 | 722 | 2.1 | | 0.99 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.592 | 8.592 | 8.592 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.674 | 4.620 | 4.666 | 723 | 0.023 | | 0.49 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.638 | 4.621 | 4.631 | 721 | 0.007 | | 0.14 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2058 | 0.2035 | 0.2056 | 671 | 0.0013 | | 0.64 | |
| CNYBRL | | 0.7595 | 0.7510 | 0.7592 | 60 | 0.0050 | | 0.66 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1984 | 0.1977 | 0.1984 | 721 | 0.0003 | | 0.15 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1144 | 0.1136 | 0.1142 | 258.9K | 0.0003 | | 0.26 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 131.1 | 131.1 | 131.1 | 1 | 0.8 | | 0.63 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9450 | 0.9412 | 0.9446 | 615 | 0.0019 | | 0.20 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1265 | 0.1260 | 0.1264 | 571 | 0.0002 | | 0.16 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1092 | 0.1086 | 0.1091 | 696 | 0.0003 | | 0.28 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.141 | 1.139 | 1.140 | 82.6K | 0.000 | | 0.02 | |
| CNYINR | | 13.47 | 13.41 | 13.45 | 1.0K | 0.02 | | 0.12 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 23.20 | 23.10 | 23.19 | 712 | 0.02 | | 0.08 | |
| CNYKRW | Yuan Renminbi / Korean Won | 217.7 | 214.9 | 217.1 | 1.4K | 2.0 | | 0.93 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5725 | 0.5695 | 0.5717 | 37 | 0.0023 | | 0.40 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2486 | 0.2464 | 0.2485 | 691 | 0.0014 | | 0.57 | |
| CNYRUB | | 11.60 | 11.53 | 11.58 | 1.0K | 0.04 | | 0.36 | |
| CNYSGD | | 0.1863 | 0.1856 | 0.1861 | 328.4K | 0.0003 | | 0.16 | |
| CNYTWD | | 4.648 | 4.624 | 4.640 | 13.2K | 0.005 | | 0.12 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1456 | 0.1456 | 0.1456 | 0 | 0.0002 | | 0.14 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.446 | 2.400 | 2.439 | 300.5K | 0.022 | | 0.91 | |
| COPARS | | 0.3776 | 0.3755 | 0.3766 | 1.5K | 0.0008 | | 0.21 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 342 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2425 | 0.2425 | 0.2425 | 1 | 0.0051 | | 2.15 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0048 | 0.0048 | 0.0048 | 860 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 42 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0045 | 0.0045 | 0.0045 | 1 | 0.0001 | | 2.27 | |
| CRCEUR | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0016 | 0.0016 | 0.0016 | 164 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0416 | 0.0416 | 0.0416 | 1 | -0.0001 | | 0.24 | |
| CVEGBP | | 0.0078 | 0.0078 | 0.0078 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0644 | 0.0641 | 0.0642 | 22.8K | -0.0002 | | 0.31 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0370 | 0.0369 | 0.0370 | 2.3K | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3064 | 0.3056 | 0.3058 | 24.4K | -0.0007 | | 0.23 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0410 | 0.0409 | 0.0409 | 3.6K | -0.0001 | | 0.24 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.532 | 7.500 | 7.508 | 62.8K | -0.023 | | 0.31 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8435 | 0.8375 | 0.8397 | 22.7K | -0.0005 | | 0.06 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4586 | 0.4554 | 0.4569 | 26.0K | -0.0009 | | 0.20 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1748 | 0.1742 | 0.1747 | 24.0K | 0.0005 | | 0.29 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4407 | 0.4375 | 0.4400 | 217.7K | 0.0021 | | 0.48 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0474 | 0.0471 | 0.0472 | 12.9K | -0.0001 | | 0.21 | |
| CZKZAR | | 0.7918 | 0.7809 | 0.7894 | 99.3K | 0.0040 | | 0.51 | |