List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.645	2.642	2.643	21.8K	-0.002	0.08
CADARS	Canadian Dollar / Argentine Peso	1,047	1,046	1,046	194	-1	0.09
CADAUD	Canadian Dollar / Australian Dollar	1.079	1.077	1.078	14.2K	0.001	0.07
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7220	0.7213	0.7214	20.8K	-0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	3.888	3.886	3.886	53	-0.002	0.05
CADCHF	Canadian Dollar / Swiss Franc	0.5760	0.5757	0.5760	14.6K	0.0001	0.02
CADCHF.A		-0.3700	-0.3800	-0.3700	0	0.0100	2.63
CADCHF.C		-5.115	-5.115	-5.115	0	0.000	0.00
CADCHF.S		-1.475	-2.450	-2.450	0	-0.975	66.10
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.014	5.015	276	-0.006	0.12
CADCNY	Canadian Dollar / Yuan Renminbi	5.023	5.018	5.018	253	-0.004	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,630	2,630	2,630	0	-45	1.67
CADCZK		15.01	14.99	14.99	26.2K	0.00	0.00
CADDKK	Canadian Dollar / Danish Krone	4.623	4.619	4.620	7.2K	-0.001	0.01
CADEUR	Canadian Dollar / Euro Dollar	0.6188	0.6181	0.6183	10.9K	-0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5361	0.5358	0.5359	11.3K	0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.616	5.611	5.611	22.6K	-0.004	0.07
CADHUF		239.1	238.7	238.7	30.3K	-0.1	0.03
CADIDR	Canadian Dollar / Indian Rupiah	12,144	12,129	12,138	2.5K	-4	0.04
CADILS	Canadian Dollar / New Israeli Sheqel	2.282	2.262	2.273	7.5K	0.007	0.30
CADINR	Canadian Dollar / Indian Rupee	65.03	64.97	64.97	181	-0.03	0.05
CADJPY	Canadian Dollar / Japanese Yen	114.2	113.9	114.1	47.6K	0.0	0.00
CADJPY.A		-1.925	-1.935	-1.935	0	-1.475	320.65
CADKRW	Canadian Dollar / Korean Won	1,059	1,054	1,059	230	5	0.44
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2217	0.2215	0.2215	251	-0.0002	0.09
CADKYD		0.6005	0.5998	0.6001	20.7K	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	12.82	12.81	12.82	25.8K	0.00	0.02
CADMYR	Canadian Dollar / Malaysian Ringgit	2.916	2.915	2.915	14	-0.001	0.03
CADNOK	Canadian Dollar / Norwegian Krone	7.248	7.241	7.246	38.1K	0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.256	1.254	1.255	6.2K	0.001	0.10
CADPEN		2.421	2.421	2.421	1	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	201.6	201.6	201.6	1	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.606	2.603	2.604	4.2K	-0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	56.54	56.49	56.49	271	-0.05	0.09
CADSAR		2.702	2.702	2.702	6	-0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.627	6.621	6.622	8.0K	-0.001	0.01
CADSGD	Canadian Dollar / Singapore Dollar	0.9277	0.9268	0.9271	30.9K	-0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.69	22.65	22.68	264	0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	31.09	31.08	31.08	3.6K	-0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	22.76	22.70	22.75	3.5K	0.04	0.18
CADUSD	Canadian Dollar / US Dollar	0.7202	0.7195	0.7195	5.5K	-0.0006	0.08
CADVND		18,928	18,900	18,904	711	-25	0.13
CADZAR	Canadian Dollar / South African Rand	11.82	11.81	11.82	17.0K	0.01	0.05
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7202	0.7195	0.7195	5.5K	-0.0006	0.08
CHFAED	Swiss Franc / UAE Dirham	4.589	4.589	4.589	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,818	1,816	1,816	174	-1	0.07
CHFAUD	Swiss Franc / Australian Dollar	1.874	1.870	1.872	40.1K	0.001	0.05
CHFBRL	Swiss Franc / Brazilian Real	6.749	6.745	6.748	45	0.003	0.04
CHFBWP	Swiss Franc / Pula	16.68	16.68	16.68	0	-0.06	0.39
CHFCAD	Swiss Franc / Canadian Dollar	1.737	1.736	1.736	9.3K	-0.001	0.03
CHFCLP		1,103	1,101	1,101	20.4K	-1	0.11
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.716	8.707	8.707	276	-0.010	0.11
CHFCNY	Swiss Franc / Yuan Renminbi	8.721	8.714	8.714	249	-0.006	0.07
CHFCZK	Swiss Franc / Czech Koruna	26.06	26.03	26.03	5.2K	0.00	0.01
CHFDKK	Swiss Franc / Danish Krone	8.029	8.020	8.020	8.8K	-0.002	0.03
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.073	1.073	49.0K	0.000	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.9309	0.9303	0.9304	10.4K	0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.752	9.742	9.742	20.6K	-0.008	0.08
CHFHUF	Swiss Franc / Hungarian Forint	415.2	414.4	414.4	31.2K	-0.2	0.05
CHFIDR	Swiss Franc / Indian Rupiah	21,089	21,064	21,075	2.4K	7	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	3.957	3.916	3.950	7.7K	0.018	0.45
CHFINR	Swiss Franc / Indian Rupee	112.9	112.8	112.8	128	0.0	0.01
CHFJPY	Swiss Franc / Japanese Yen	198.3	197.9	198.0	83.9K	-0.1	0.03
CHFJPY.1		176.9	174.0	176.7	0	0.5	0.27
CHFJPY.2		411.8	402.4	411.6	0	4.9	1.21
CHFJPY.A		1.850	1.825	1.840	0	0.010	0.55
CHFJPY.B		3.200	3.102	3.147	0	-0.023	0.73
CHFJPY.C		6.066	5.760	6.060	0	0.180	3.05
CHFJPY.D		9.104	8.810	9.091	0	0.181	2.03
CHFJPY.E		13.36	13.02	13.33	0	0.21	1.62
CHFJPY.G		26.29	25.87	26.15	0	0.21	0.80
CHFJPY.H		37.42	36.86	37.36	0	0.39	1.05
CHFJPY.J		50.56	49.85	50.44	0	0.44	0.87
CHFJPY.K		65.98	65.04	65.38	0	-0.08	0.13
CHFJPY.M		79.57	78.42	79.05	0	0.06	0.07
CHFJPY.N		94.84	93.32	93.98	0	-0.23	0.25
CHFJPY.O		0.4700	0.4550	0.4550	0	-0.0100	2.15
CHFJPY.Q		113.2	111.0	111.8	0	-0.5	0.47
CHFJPY.S		0.4650	0.4420	0.4435	0	-1.3945	75.87
CHFJPY.U		126.3	124.3	125.2	0	-0.2	0.17
CHFJPY.V		143.7	141.6	142.8	0	0.2	0.11
CHFJPY.X		162.0	159.5	160.6	0	-0.3	0.22
CHFKRW	Swiss Franc / Korean Won	1,840	1,831	1,839	222	8	0.46
CHFMXN	Swiss Franc / Mexican Peso	22.27	22.24	22.25	26.6K	-0.01	0.02
CHFMYR	Swiss Franc / Malaysian Ringgit	5.060	5.056	5.060	10	0.004	0.08
CHFNOK	Swiss Franc / Norwegian Krone	12.59	12.57	12.58	11.2K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.180	2.177	2.179	5.9K	0.002	0.07
CHFPKR	Swiss Franc / Pakistan Rupee	350.2	349.9	349.9	34.9K	0.0	0.01
CHFPLN	Swiss Franc / Polish Zloty	4.525	4.520	4.520	6.5K	-0.001	0.03
CHFRON	Swiss Franc / Romanian Leu	5.467	5.462	5.462	264	-0.002	0.03
CHFRSD		126.1	126.0	126.0	373	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	98.18	98.05	98.06	21.8K	-0.09	0.09
CHFSEK	Swiss Franc / Swedish Krona	11.51	11.50	11.50	9.1K	0.00	0.02
CHFSGD	Swiss Franc / Singapore Dollar	1.611	1.609	1.609	31.3K	-0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	20.48	20.48	20.48	0	-0.10	0.48
CHFTHB	Swiss Franc / Thai Baht	39.40	39.34	39.37	250	0.02	0.05
CHFTRY	Swiss Franc / Turkish Lira	54.16	54.06	54.12	4.5K	0.05	0.10
CHFTWD	Swiss Franc / New Taiwan Dollar	39.53	39.42	39.49	3.5K	0.07	0.17
CHFUSD	Swiss Franc / US Dollar	1.251	1.249	1.249	42.2K	-0.001	0.10
CHFZAR	Swiss Franc / South African Rand	20.53	20.50	20.52	18.1K	0.01	0.04
CLPARS		1.651	1.651	1.651	1	0.000	0.00
CLPAUD		0.0017	0.0017	0.0017	221	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	92	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	0	0.0000	0.00
CLPCOP		4.210	4.210	4.210	0	0.008	0.19
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	4	0.0000	0.00
CLPMXN		0.0202	0.0202	0.0202	0	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	4	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.120	1.119	1.119	46.0K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,422	2,418	2,421	269	2	0.09
CNHINR	Renminbi (Offshore) / Indian Rupee	12.96	12.94	12.95	271	0.01	0.09
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.77	22.72	22.75	9.5K	0.02	0.08
CNHKRW	Renminbi (Offshore) / Korean Won	211.4	210.1	211.2	276	1.2	0.57
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.484	8.484	8.484	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.525	4.515	4.519	276	0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.538	4.524	4.536	271	0.013	0.29
CNYAUD	Yuan Renminbi / Australian Dollar	0.2150	0.2145	0.2149	272	0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7740	0.7739	0.7739	69	0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1993	0.1991	0.1992	274	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1148	0.1146	0.1148	33.4K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	126.6	126.6	126.6	0	-0.3	0.27
CNYDKK	Yuan Renminbi / Danish Krone	0.9207	0.9200	0.9205	263	0.0005	0.05
CNYEUR	Yuan Renminbi / Euro Dollar	0.1232	0.1231	0.1232	224	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1068	0.1067	0.1068	231	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.118	1.117	1.118	14.7K	0.000	0.01
CNYINR		12.95	12.94	12.94	140	0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.74	22.70	22.73	269	0.02	0.08
CNYKRW	Yuan Renminbi / Korean Won	211.1	209.9	211.1	542	1.1	0.55
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5807	0.5805	0.5806	25	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2501	0.2497	0.2500	273	0.0004	0.16
CNYRUB		11.26	11.26	11.26	481	0.00	0.00
CNYSGD		0.1848	0.1846	0.1847	45.1K	0.0001	0.05
CNYTWD		4.534	4.521	4.532	4.0K	0.012	0.26
CNYUSD	Yuan Renminbi / US Dollar	0.1434	0.1433	0.1433	1	-0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.356	2.351	2.355	35.1K	0.003	0.12
COPARS		0.3982	0.3978	0.3980	429	-0.0002	0.05
COPBRL		0.0015	0.0015	0.0015	37	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2376	0.2376	0.2376	0	-0.0004	0.17
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0017	0.0018	0	0.0001	5.88
COPMXN		0.0049	0.0049	0.0049	156	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	1	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	36	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0667	0.0666	0.0667	3.5K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0384	0.0384	298	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3082	0.3081	0.3081	5.2K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	482	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.614	7.595	7.608	16.7K	-0.001	0.01
CZKMXN	Czech Koruna / Mexican Peso	0.8550	0.8540	0.8549	3.6K	-0.0001	0.01
CZKNOK	Czech Koruna / Norwegian Krone	0.4833	0.4828	0.4832	4.6K	0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1737	0.1736	0.1736	2.4K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4418	0.4415	0.4417	24.6K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0480	0.0480	1.8K	0.0000	0.00
CZKZAR		0.7884	0.7870	0.7883	17.9K	0.0004	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES