List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.626	2.622	2.623	86.5K	-0.003	0.11
CADARS	Canadian Dollar / Argentine Peso	1,001	1,000	1,000	491	-1	0.11
CADAUD	Canadian Dollar / Australian Dollar	1.103	1.099	1.101	37.6K	0.002	0.22
CADBGN		1.208	1.205	1.207	88.3K	-0.001	0.04
CADBMD		0.7168	0.7158	0.7160	80.6K	-0.0008	0.11
CADBRL	Canadian Dollar / Brazilian Real	3.805	3.802	3.802	150	-0.004	0.09
CADCHF	Canadian Dollar / Swiss Franc	0.5727	0.5707	0.5726	80.8K	0.0005	0.09
CADCHF.A		-0.3500	-0.3650	-0.3600	0	0.0050	1.37
CADCHF.C		-5.250	-6.170	-5.250	0	0.920	14.91
CADCHF.S		-1.100	-1.680	-1.650	0	-0.550	50.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.084	5.079	5.081	712	-0.003	0.06
CADCNY	Canadian Dollar / Yuan Renminbi	5.082	5.076	5.077	653	-0.005	0.11
CADCOP	Canadian Dollar / Colombian Peso	2,677	2,677	2,677	1	0	0.02
CADCZK		14.93	14.90	14.93	97.7K	0.00	0.02
CADDKK	Canadian Dollar / Danish Krone	4.612	4.604	4.610	20.1K	-0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6175	0.6164	0.6173	31.1K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5445	0.5432	0.5444	33.5K	0.0006	0.11
CADHKD	Canadian Dollar / Hong Kong Dollar	5.570	5.562	5.562	61.5K	-0.004	0.06
CADHUF		237.1	236.4	236.7	112.7K	-0.4	0.15
CADIDR	Canadian Dollar / Indian Rupiah	11,975	11,937	11,951	7.2K	-14	0.11
CADILS	Canadian Dollar / New Israeli Sheqel	2.347	2.330	2.331	7.7K	-0.014	0.60
CADINR	Canadian Dollar / Indian Rupee	63.32	63.18	63.27	784	-0.05	0.08
CADJPY	Canadian Dollar / Japanese Yen	111.4	110.9	111.4	140.7K	0.2	0.18
CADJPY.A		-0.5250	-0.5350	-0.5300	0	0.0050	0.93
CADKRW	Canadian Dollar / Korean Won	1,049	1,042	1,049	627	7	0.64
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2195	0.2192	0.2194	660	-0.0001	0.05
CADKYD		0.5961	0.5952	0.5956	79.7K	-0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	13.12	13.09	13.09	70.6K	-0.02	0.16
CADMYR	Canadian Dollar / Malaysian Ringgit	2.977	2.963	2.964	100	-0.008	0.28
CADNOK	Canadian Dollar / Norwegian Krone	7.238	7.217	7.229	136.6K	0.000	0.00
CADNZD	Canadian Dollar / New Zealand Dollar	1.269	1.263	1.268	15.9K	0.005	0.36
CADPEN		2.403	2.398	2.398	1	-0.005	0.20
CADPKR	Canadian Dollar / Pakistan Rupee	200.7	200.7	200.7	2	0.6	0.31
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.613	2.618	15.5K	0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	57.97	57.58	57.60	679	-0.37	0.64
CADSAR		2.682	2.680	2.680	24	-0.002	0.08
CADSEK	Canadian Dollar / Swedish Krona	6.782	6.765	6.777	24.2K	0.004	0.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9315	0.9303	0.9315	100.2K	0.0009	0.10
CADTHB	Canadian Dollar / Thai Baht	23.17	23.14	23.16	684	0.01	0.02
CADTRY	Canadian Dollar / Turkish Lira	30.28	30.24	30.25	10.0K	-0.02	0.05
CADTWD	Canadian Dollar / New Taiwan Dollar	22.33	22.24	22.32	9.9K	0.07	0.33
CADUSD	Canadian Dollar / US Dollar	0.7150	0.7140	0.7142	15.5K	-0.0008	0.11
CADVND		18,858	18,831	18,839	4.0K	-24	0.13
CADZAR	Canadian Dollar / South African Rand	12.30	12.25	12.26	62.7K	-0.03	0.24
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	-0.0001	20.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.617	4.594	4.594	6	-0.023	0.51
CHFARS	Swiss Franc / Argentine Peso	1,752	1,748	1,748	403	-2	0.11
CHFAUD	Swiss Franc / Australian Dollar	1.930	1.920	1.923	151.0K	0.003	0.15
CHFBRL	Swiss Franc / Brazilian Real	6.658	6.651	6.651	100	-0.003	0.05
CHFBWP	Swiss Franc / Pula	16.81	16.81	16.81	1	-1.07	5.99
CHFCAD	Swiss Franc / Canadian Dollar	1.752	1.746	1.746	27.9K	-0.001	0.07
CHFCLP		1,168	1,163	1,163	95.9K	-2	0.16
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.898	8.877	8.877	710	-0.009	0.10
CHFCNY	Swiss Franc / Yuan Renminbi	8.894	8.871	8.871	608	-0.012	0.13
CHFCZK	Swiss Franc / Czech Koruna	26.13	26.06	26.06	13.5K	-0.03	0.11
CHFDKK	Swiss Franc / Danish Krone	8.070	8.051	8.051	23.7K	-0.008	0.10
CHFEUR	Swiss Franc / Euro Dollar	1.081	1.078	1.078	196.2K	-0.001	0.11
CHFGBP	Swiss Franc / Pound Sterling	0.9525	0.9505	0.9508	29.5K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.756	9.713	9.713	61.4K	-0.014	0.14
CHFHUF	Swiss Franc / Hungarian Forint	414.9	413.3	413.3	76.0K	-1.0	0.24
CHFIDR	Swiss Franc / Indian Rupiah	20,939	20,868	20,874	6.8K	-38	0.18
CHFILS	Swiss Franc / New Israeli Sheqel	4.107	4.071	4.071	8.7K	-0.041	0.99
CHFINR	Swiss Franc / Indian Rupee	110.7	110.5	110.5	588	-0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	194.7	194.0	194.5	310.3K	0.2	0.09
CHFJPY.1		146.5	141.3	143.6	0	-1.4	0.97
CHFJPY.2		336.0	330.0	333.7	0	10.8	3.36
CHFJPY.A		0.2950	0.2950	0.2950	0	0.0000	0.00
CHFJPY.B		2.247	2.071	2.077	0	-0.069	3.19
CHFJPY.C		4.605	4.304	4.314	0	-0.080	1.82
CHFJPY.D		6.735	6.386	6.445	0	0.040	0.62
CHFJPY.E		9.535	9.115	9.302	0	0.062	0.67
CHFJPY.G		19.20	17.23	18.65	0	0.41	2.26
CHFJPY.H		31.21	29.23	30.83	0	0.39	1.27
CHFJPY.J		40.95	38.72	40.45	0	0.15	0.37
CHFJPY.K		51.96	49.37	51.23	0	0.13	0.26
CHFJPY.M		63.82	60.61	62.47	0	-0.29	0.46
CHFJPY.N		77.11	73.69	75.47	0	-0.11	0.15
CHFJPY.O		0.2750	0.2200	0.2200	0	-0.0500	18.52
CHFJPY.Q		88.88	85.43	87.10	0	0.18	0.21
CHFJPY.S		1.275	1.125	1.175	0	-0.060	4.86
CHFJPY.U		102.5	98.8	100.4	0	-0.1	0.07
CHFJPY.V		118.0	114.3	115.8	0	-0.2	0.13
CHFJPY.X		130.3	126.5	128.3	0	0.4	0.32
CHFKRW	Swiss Franc / Korean Won	1,835	1,822	1,833	572	11	0.61
CHFMXN	Swiss Franc / Mexican Peso	22.97	22.87	22.87	75.0K	-0.06	0.24
CHFMYR	Swiss Franc / Malaysian Ringgit	5.204	5.187	5.187	68	-0.011	0.22
CHFNOK	Swiss Franc / Norwegian Krone	12.66	12.62	12.62	35.4K	-0.01	0.09
CHFNZD	Swiss Franc / New Zealand Dollar	2.222	2.208	2.214	15.2K	0.006	0.26
CHFPKR	Swiss Franc / Pakistan Rupee	353.7	350.8	352.9	157.9K	2.1	0.59
CHFPLN	Swiss Franc / Polish Zloty	4.586	4.571	4.571	23.1K	-0.003	0.05
CHFRON	Swiss Franc / Romanian Leu	5.494	5.488	5.488	637	-0.002	0.04
CHFRSD		126.6	126.4	126.4	728	-0.1	0.07
CHFRUB	Swiss Franc / Russian Ruble	101.5	100.5	100.6	106.4K	-0.7	0.73
CHFSEK	Swiss Franc / Swedish Krona	11.86	11.83	11.84	30.6K	0.00	0.02
CHFSGD	Swiss Franc / Singapore Dollar	1.631	1.626	1.627	100.7K	0.000	0.01
CHFSZL	Swiss Franc / Lilangeni	21.59	21.59	21.59	1	0.14	0.63
CHFTHB	Swiss Franc / Thai Baht	40.56	40.47	40.47	667	0.00	0.00
CHFTRY	Swiss Franc / Turkish Lira	53.09	52.87	52.88	17.5K	-0.07	0.14
CHFTWD	Swiss Franc / New Taiwan Dollar	39.09	38.89	38.98	10.3K	0.10	0.25
CHFUSD	Swiss Franc / US Dollar	1.252	1.247	1.247	178.1K	-0.002	0.19
CHFZAR	Swiss Franc / South African Rand	21.50	21.41	21.41	63.3K	-0.06	0.29
CLPARS		1.500	1.500	1.500	1	-0.038	2.48
CLPAUD		0.0017	0.0016	0.0017	578	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	369	0.0000	0.00
CLPCNY		0.0078	0.0077	0.0077	1	-0.0001	1.28
CLPCOP		4.066	4.066	4.066	1	-0.046	1.13
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	37	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	1	-0.0001	0.50
CLPPEN		0.0036	0.0036	0.0036	1	-0.0001	2.70
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.096	1.095	1.095	147.7K	0.000	0.00
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,356	2,349	2,352	703	-1	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	12.46	12.43	12.45	702	0.00	0.02
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.93	21.83	21.93	24.4K	0.06	0.26
CNHKRW	Renminbi (Offshore) / Korean Won	206.5	205.2	206.5	710	1.5	0.72
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.288	8.288	8.288	0	-0.026	0.32
CNHTHB	Renminbi (Offshore) / Thai Baht	4.562	4.553	4.557	712	0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.396	4.376	4.393	702	0.017	0.38
CNYAUD	Yuan Renminbi / Australian Dollar	0.2171	0.2162	0.2169	705	0.0007	0.32
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2376	0.2375	0.2376	26	0.0000	0.00
CNYBRL		0.7489	0.7487	0.7488	180	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1970	0.1968	0.1970	704	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1128	0.1124	0.1128	148.2K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	130.1	130.1	130.1	1	1.6	1.22
CNYDKK	Yuan Renminbi / Danish Krone	0.9081	0.9063	0.9080	677	0.0007	0.08
CNYEUR	Yuan Renminbi / Euro Dollar	0.1216	0.1214	0.1216	586	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1072	0.1070	0.1072	635	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.097	1.095	1.096	42.1K	0.001	0.05
CNYINR		12.47	12.44	12.46	689	0.00	0.02
CNYJPY	Yuan Renminbi / Japanese Yen	21.94	21.84	21.94	682	0.06	0.25
CNYKRW	Yuan Renminbi / Korean Won	206.6	205.1	206.6	1.4K	1.6	0.77
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5855	0.5833	0.5838	172	-0.0017	0.29
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2499	0.2486	0.2497	704	0.0011	0.44
CNYRUB		11.41	11.34	11.35	1.2K	-0.06	0.53
CNYSGD		0.1835	0.1831	0.1835	158.3K	0.0004	0.22
CNYTWD		4.399	4.378	4.397	10.1K	0.019	0.44
CNYUSD	Yuan Renminbi / US Dollar	0.1407	0.1407	0.1407	1	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.421	2.411	2.414	147.4K	-0.003	0.14
COPARS		0.3732	0.3724	0.3725	1.1K	-0.0002	0.05
COPBRL		0.0014	0.0014	0.0014	124	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2460	0.2460	0.2460	1	0.0028	1.15
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	507	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	2	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0001	2.22
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	85	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0671	0.0670	0.0670	13.2K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0383	0.0384	1.5K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3091	0.3088	0.3089	15.8K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0414	1.8K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.466	7.438	7.464	41.5K	0.016	0.21
CZKMXN	Czech Koruna / Mexican Peso	0.8797	0.8771	0.8774	10.2K	-0.0010	0.11
CZKNOK	Czech Koruna / Norwegian Krone	0.4852	0.4840	0.4843	16.6K	0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1753	0.1754	11.0K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4546	0.4536	0.4540	86.9K	0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0478	0.0479	6.0K	0.0000	0.00
CZKZAR		0.8242	0.8212	0.8212	47.1K	-0.0018	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES