Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7302.7152.7170-0.0140.52 
CADARSCanadian Dollar / Argentine Peso260.2258.8258.90-1.40.52 
CADAUDCanadian Dollar / Australian Dollar1.1601.1541.1570-0.0010.07 
CADBRLCanadian Dollar / Brazilian Real3.6903.6743.6880-0.0020.05 
CADCHFCanadian Dollar / Swiss Franc0.67840.67540.67710-0.00110.16 
CADCNHCanadian Dollar / Renminbi (Offshore)5.4145.4145.41400.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.3425.3195.3190-0.0220.42 
CADDKKCanadian Dollar / Danish Krone5.2375.2065.2180-0.0160.30 
CADEURCanadian Dollar / Euro Dollar0.70220.69800.69980-0.00210.30 
CADGBPCanadian Dollar / Pound Sterling0.60920.60750.60840-0.00050.08 
CADHKDCanadian Dollar / Hong Kong Dollar5.8135.7825.7850-0.0270.46 
CADIDRCanadian Dollar / Indian Rupiah11,49411,44611,464060.05 
CADILSCanadian Dollar / New Israeli Sheqel2.8372.8262.8300-0.0050.16 
CADINRCanadian Dollar / Indian Rupee61.7761.5961.610-0.030.06 
CADJPYCanadian Dollar / Japanese Yen110.7110.1110.20-0.40.36 
CADKRWCanadian Dollar / Korean Won1,0039951,001080.77 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22980.22860.22870-0.00110.48 
CADMXNCanadian Dollar / Mexican Peso13.0312.8612.9800.040.32 
CADMYRCanadian Dollar / Malaysian Ringgit3.4843.4723.4720-0.0120.35 
CADNOKCanadian Dollar / Norwegian Krone8.0537.9858.0060-0.0280.35 
CADNZDCanadian Dollar / New Zealand Dollar1.2481.2411.2440-0.0020.14 
CADPKRCanadian Dollar / Pakistan Rupee216.5215.3215.30-1.20.55 
CADPLNCanadian Dollar / Polish Zloty3.2393.2163.2240-0.0100.31 
CADRUBCanadian Dollar / Russian Ruble72.2970.4272.1201.612.28 
CADSEKCanadian Dollar / Swedish Krona8.2248.1148.1430-0.0871.05 
CADSGDCanadian Dollar / Singapore Dollar1.0161.0121.0130-0.0030.31 
CADTHBCanadian Dollar / Thai Baht27.0226.8826.9600.070.25 
CADTRYCanadian Dollar / Turkish Lira20.4220.1520.160-0.080.38 
CADTWDCanadian Dollar / New Taiwan Dollar23.9423.8223.830-0.050.20 
CADUSDCanadian Dollar / US Dollar0.74340.73920.73970-0.00390.52 
CADZARCanadian Dollar / South African Rand14.1213.9514.1200.151.10 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CHFAEDSwiss Franc / UAE Dirham4.0314.0164.0240-0.0070.17 
CHFARSSwiss Franc / Argentine Peso383.8382.4382.40-1.40.36 
CHFAUDSwiss Franc / Australian Dollar1.7121.7041.70800.0010.08 
CHFBRLSwiss Franc / Brazilian Real5.4495.4345.4470-0.0010.01 
CHFBWPSwiss Franc / Pula15.0215.0215.0200.000.00 
CHFCADSwiss Franc / Canadian Dollar1.4811.4741.47700.0020.14 
CHFCNHSwiss Franc / Renminbi (Offshore)8.0498.0498.04900.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi7.8897.8657.8650-0.0240.31 
CHFCZKSwiss Franc / Czech Koruna25.2925.1825.2600.050.19 
CHFDKKSwiss Franc / Danish Krone7.7227.7057.7070-0.0110.14 
CHFEURSwiss Franc / Euro Dollar1.0361.0331.0340-0.0010.14 
CHFGBPSwiss Franc / Pound Sterling0.89990.89730.898500.00080.09 
CHFHKDSwiss Franc / Hong Kong Dollar8.5778.5448.5440-0.0270.32 
CHFHUFSwiss Franc / Hungarian Forint405.1400.1404.00-0.30.08 
CHFIDRSwiss Franc / Indian Rupiah16,98216,87816,9320330.19 
CHFILSSwiss Franc / New Israeli Sheqel4.1954.1744.18100.0000.00 
CHFINRSwiss Franc / Indian Rupee91.2891.0091.0000.090.10 
CHFJPYSwiss Franc / Japanese Yen163.3162.7162.80-0.40.22 
CHFKRWSwiss Franc / Korean Won1,4811,4681,4790140.94 
CHFMXNSwiss Franc / Mexican Peso19.2319.0319.1700.090.46 
CHFMYRSwiss Franc / Malaysian Ringgit5.1475.1285.1280-0.0190.37 
CHFNOKSwiss Franc / Norwegian Krone11.8811.8011.820-0.020.21 
CHFNZDSwiss Franc / New Zealand Dollar1.8431.8341.83800.0000.01 
CHFPKRSwiss Franc / Pakistan Rupee320.1313.1317.50-1.00.32 
CHFPLNSwiss Franc / Polish Zloty4.7774.7534.7620-0.0080.16 
CHFRONSwiss Franc / Romanian Leu5.1455.1365.1390-0.0020.05 
CHFRUBSwiss Franc / Russian Ruble106.9103.9106.502.52.42 
CHFSEKSwiss Franc / Swedish Krona12.1612.0112.030-0.110.91 
CHFSGDSwiss Franc / Singapore Dollar1.5001.4961.4960-0.0020.13 
CHFSZLSwiss Franc / Lilangeni20.7420.7420.7400.000.00 
CHFTHBSwiss Franc / Thai Baht39.9139.6439.8200.160.41 
CHFTRYSwiss Franc / Turkish Lira30.1529.7729.770-0.070.24 
CHFTWDSwiss Franc / New Taiwan Dollar35.3435.2035.200-0.020.05 
CHFUSDSwiss Franc / US Dollar1.0961.0921.0920-0.0040.37 
CHFZARSwiss Franc / South African Rand20.8620.5720.8500.261.24 
CLPEURChilean Peso / Euro Dollar0.00110.00100.001100.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00090.00090.000900.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0701.0691.07000.0010.11 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1112,1102,111010.05 
CNHINRRenminbi (Offshore) / Indian Rupee11.3911.3911.3900.000.02 
CNHJPYRenminbi (Offshore) / Japanese Yen20.4120.3320.3800.040.22 
CNHKRWRenminbi (Offshore) / Korean Won183.3183.3183.300.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.7587.7587.75800.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.9484.9404.94800.0080.16 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4144.4134.4130-0.0010.02 
CNYAUDYuan Renminbi / Australian Dollar0.21610.21300.215800.00090.42 
CNYBGNYuan Renminbi / Bulgarian Lev0.25730.25680.257300.00060.23 
CNYCADYuan Renminbi / Canadian Dollar0.18700.18420.186600.00090.48 
CNYCHFYuan Renminbi / Swiss Franc0.12640.12610.126300.00020.16 
CNYDKKYuan Renminbi / Danish Krone0.98060.97840.980600.00230.24 
CNYEURYuan Renminbi / Euro Dollar0.13150.13120.131500.00030.23 
CNYGBPYuan Renminbi / Pound Sterling0.11250.11200.112500.00050.45 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0841.0791.0800-0.0020.18 
CNYJPYYuan Renminbi / Japanese Yen20.7420.7020.7400.040.19 
CNYKRWYuan Renminbi / Korean Won185.2183.2185.202.21.22 
CNYMYRYuan Renminbi / Malaysian Ringgit0.64170.64100.64120-0.00040.06 
CNYNZDYuan Renminbi / New Zealand Dollar0.23430.22910.234300.00120.51 
CNYUSDYuan Renminbi / US Dollar0.13690.13680.136800.00000.00 
CNYZARYuan Renminbi / South African Rand2.6312.5672.61000.0331.30 
COPDKKColombian Peso / Danish Krone0.00180.00180.001800.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CYPZARCyprus Pound / South African Rand34.4833.9534.4800.481.41 
CZKCHFCzech Koruna / Swiss Franc0.03970.03960.03960-0.00010.25 
CZKDKKCzech Koruna / Danish Krone0.30640.30510.30510-0.00100.33 
CZKEURCzech Koruna / Euro Dollar0.04110.04090.04090-0.00010.24 
CZKJPYCzech Koruna / Japanese Yen6.4816.4396.4460-0.0280.43 
CZKMXNCzech Koruna / Mexican Peso0.76350.75440.759100.00230.30 
CZKNOKCzech Koruna / Norwegian Krone0.47160.46720.46810-0.00190.40 
CZKPLNCzech Koruna / Polish Zloty0.18960.18850.18850-0.00070.37 
CZKSEKCzech Koruna / Swedish Krona0.48220.47610.47610-0.00531.10 
CZKUSDCzech Koruna / US Dollar0.04350.04320.04330-0.00030.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82