| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CADAED | Canadian Dollar / UAE Dirham | 2.730 | 2.715 | 2.717 | 0 | -0.014 |  | 0.52 |   |
| CADARS | Canadian Dollar / Argentine Peso | 260.2 | 258.8 | 258.9 | 0 | -1.4 | | 0.52 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.160 | 1.154 | 1.157 | 0 | -0.001 | | 0.07 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.690 | 3.674 | 3.688 | 0 | -0.002 | | 0.05 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.6784 | 0.6754 | 0.6771 | 0 | -0.0011 | | 0.16 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.414 | 5.414 | 5.414 | 0 | 0.000 |  | 0.00 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.342 | 5.319 | 5.319 | 0 | -0.022 | | 0.42 | |
| CADDKK | Canadian Dollar / Danish Krone | 5.237 | 5.206 | 5.218 | 0 | -0.016 | | 0.30 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.7022 | 0.6980 | 0.6998 | 0 | -0.0021 | | 0.30 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.6092 | 0.6075 | 0.6084 | 0 | -0.0005 | | 0.08 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.813 | 5.782 | 5.785 | 0 | -0.027 | | 0.46 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,494 | 11,446 | 11,464 | 0 | 6 |  | 0.05 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.837 | 2.826 | 2.830 | 0 | -0.005 | | 0.16 | |
| CADINR | Canadian Dollar / Indian Rupee | 61.77 | 61.59 | 61.61 | 0 | -0.03 | | 0.06 | |
| CADJPY | Canadian Dollar / Japanese Yen | 110.7 | 110.1 | 110.2 | 0 | -0.4 | | 0.36 | |
| CADKRW | Canadian Dollar / Korean Won | 1,003 | 995 | 1,001 | 0 | 8 | | 0.77 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2298 | 0.2286 | 0.2287 | 0 | -0.0011 | | 0.48 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.03 | 12.86 | 12.98 | 0 | 0.04 | | 0.32 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.484 | 3.472 | 3.472 | 0 | -0.012 | | 0.35 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 8.053 | 7.985 | 8.006 | 0 | -0.028 | | 0.35 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.248 | 1.241 | 1.244 | 0 | -0.002 | | 0.14 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 216.5 | 215.3 | 215.3 | 0 | -1.2 | | 0.55 | |
| CADPLN | Canadian Dollar / Polish Zloty | 3.239 | 3.216 | 3.224 | 0 | -0.010 | | 0.31 | |
| CADRUB | Canadian Dollar / Russian Ruble | 72.29 | 70.42 | 72.12 | 0 | 1.61 | | 2.28 | |
| CADSEK | Canadian Dollar / Swedish Krona | 8.224 | 8.114 | 8.143 | 0 | -0.087 | | 1.05 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 1.016 | 1.012 | 1.013 | 0 | -0.003 | | 0.31 | |
| CADTHB | Canadian Dollar / Thai Baht | 27.02 | 26.88 | 26.96 | 0 | 0.07 | | 0.25 | |
| CADTRY | Canadian Dollar / Turkish Lira | 20.42 | 20.15 | 20.16 | 0 | -0.08 | | 0.38 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.94 | 23.82 | 23.83 | 0 | -0.05 | | 0.20 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7434 | 0.7392 | 0.7397 | 0 | -0.0039 | | 0.52 | |
| CADZAR | Canadian Dollar / South African Rand | 14.12 | 13.95 | 14.12 | 0 | 0.15 | | 1.10 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.031 | 4.016 | 4.024 | 0 | -0.007 | | 0.17 | |
| CHFARS | Swiss Franc / Argentine Peso | 383.8 | 382.4 | 382.4 | 0 | -1.4 | | 0.36 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.712 | 1.704 | 1.708 | 0 | 0.001 | | 0.08 | |
| CHFBRL | Swiss Franc / Brazilian Real | 5.449 | 5.434 | 5.447 | 0 | -0.001 | | 0.01 | |
| CHFBWP | Swiss Franc / Pula | 15.02 | 15.02 | 15.02 | 0 | 0.00 | | 0.00 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.481 | 1.474 | 1.477 | 0 | 0.002 | | 0.14 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.049 | 8.049 | 8.049 | 0 | 0.000 | | 0.00 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 7.889 | 7.865 | 7.865 | 0 | -0.024 | | 0.31 | |
| CHFCZK | Swiss Franc / Czech Koruna | 25.29 | 25.18 | 25.26 | 0 | 0.05 | | 0.19 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.722 | 7.705 | 7.707 | 0 | -0.011 | | 0.14 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.036 | 1.033 | 1.034 | 0 | -0.001 | | 0.14 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.8999 | 0.8973 | 0.8985 | 0 | 0.0008 | | 0.09 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 8.577 | 8.544 | 8.544 | 0 | -0.027 | | 0.32 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 405.1 | 400.1 | 404.0 | 0 | -0.3 | | 0.08 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 16,982 | 16,878 | 16,932 | 0 | 33 | | 0.19 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.195 | 4.174 | 4.181 | 0 | 0.000 | | 0.00 | |
| CHFINR | Swiss Franc / Indian Rupee | 91.28 | 91.00 | 91.00 | 0 | 0.09 | | 0.10 | |
| CHFJPY | Swiss Franc / Japanese Yen | 163.3 | 162.7 | 162.8 | 0 | -0.4 | | 0.22 | |
| CHFKRW | Swiss Franc / Korean Won | 1,481 | 1,468 | 1,479 | 0 | 14 | | 0.94 | |
| CHFMXN | Swiss Franc / Mexican Peso | 19.23 | 19.03 | 19.17 | 0 | 0.09 | | 0.46 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.147 | 5.128 | 5.128 | 0 | -0.019 | | 0.37 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 11.88 | 11.80 | 11.82 | 0 | -0.02 | | 0.21 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 1.843 | 1.834 | 1.838 | 0 | 0.000 | | 0.01 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 320.1 | 313.1 | 317.5 | 0 | -1.0 | | 0.32 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.777 | 4.753 | 4.762 | 0 | -0.008 | | 0.16 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.145 | 5.136 | 5.139 | 0 | -0.002 | | 0.05 | |
| CHFRUB | Swiss Franc / Russian Ruble | 106.9 | 103.9 | 106.5 | 0 | 2.5 | | 2.42 | |
| CHFSEK | Swiss Franc / Swedish Krona | 12.16 | 12.01 | 12.03 | 0 | -0.11 | | 0.91 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.500 | 1.496 | 1.496 | 0 | -0.002 | | 0.13 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.74 | 20.74 | 20.74 | 0 | 0.00 | | 0.00 | |
| CHFTHB | Swiss Franc / Thai Baht | 39.91 | 39.64 | 39.82 | 0 | 0.16 | | 0.41 | |
| CHFTRY | Swiss Franc / Turkish Lira | 30.15 | 29.77 | 29.77 | 0 | -0.07 | | 0.24 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 35.34 | 35.20 | 35.20 | 0 | -0.02 | | 0.05 | |
| CHFUSD | Swiss Franc / US Dollar | 1.096 | 1.092 | 1.092 | 0 | -0.004 | | 0.37 | |
| CHFZAR | Swiss Franc / South African Rand | 20.86 | 20.57 | 20.85 | 0 | 0.26 | | 1.24 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0011 | 0.0010 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.070 | 1.069 | 1.070 | 0 | 0.001 | | 0.11 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,111 | 2,110 | 2,111 | 0 | 1 | | 0.05 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 11.39 | 11.39 | 11.39 | 0 | 0.00 | | 0.02 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.41 | 20.33 | 20.38 | 0 | 0.04 | | 0.22 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 183.3 | 183.3 | 183.3 | 0 | 0.0 | | 0.00 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 7.758 | 7.758 | 7.758 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.948 | 4.940 | 4.948 | 0 | 0.008 | | 0.16 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.414 | 4.413 | 4.413 | 0 | -0.001 | | 0.02 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2161 | 0.2130 | 0.2158 | 0 | 0.0009 | | 0.42 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2573 | 0.2568 | 0.2573 | 0 | 0.0006 | | 0.23 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1870 | 0.1842 | 0.1866 | 0 | 0.0009 | | 0.48 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1264 | 0.1261 | 0.1263 | 0 | 0.0002 | | 0.16 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9806 | 0.9784 | 0.9806 | 0 | 0.0023 | | 0.24 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1315 | 0.1312 | 0.1315 | 0 | 0.0003 | | 0.23 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1125 | 0.1120 | 0.1125 | 0 | 0.0005 | | 0.45 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.084 | 1.079 | 1.080 | 0 | -0.002 | | 0.18 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.74 | 20.70 | 20.74 | 0 | 0.04 | | 0.19 | |
| CNYKRW | Yuan Renminbi / Korean Won | 185.2 | 183.2 | 185.2 | 0 | 2.2 | | 1.22 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.6417 | 0.6410 | 0.6412 | 0 | -0.0004 | | 0.06 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2343 | 0.2291 | 0.2343 | 0 | 0.0012 | | 0.51 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1369 | 0.1368 | 0.1368 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.631 | 2.567 | 2.610 | 0 | 0.033 | | 1.30 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0018 | 0.0018 | 0.0018 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CYPZAR | Cyprus Pound / South African Rand | 34.48 | 33.95 | 34.48 | 0 | 0.48 | | 1.41 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0397 | 0.0396 | 0.0396 | 0 | -0.0001 | | 0.25 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3064 | 0.3051 | 0.3051 | 0 | -0.0010 | | 0.33 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0411 | 0.0409 | 0.0409 | 0 | -0.0001 | | 0.24 | |
| CZKJPY | Czech Koruna / Japanese Yen | 6.481 | 6.439 | 6.446 | 0 | -0.028 | | 0.43 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.7635 | 0.7544 | 0.7591 | 0 | 0.0023 | | 0.30 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4716 | 0.4672 | 0.4681 | 0 | -0.0019 | | 0.40 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1896 | 0.1885 | 0.1885 | 0 | -0.0007 | | 0.37 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4822 | 0.4761 | 0.4761 | 0 | -0.0053 | | 1.10 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0435 | 0.0432 | 0.0433 | 0 | -0.0003 | | 0.69 | |