List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.669	2.667	2.668	30.9K	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	1,043	1,042	1,043	238	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.094	1.092	1.093	17.7K	0.001	0.07
CADBGN		1.211	1.209	1.210	31.8K	0.000	0.03
CADBMD		0.7285	0.7279	0.7282	29.4K	0.0000	0.00
CADBRL	Canadian Dollar / Brazilian Real	3.938	3.935	3.937	48	0.002	0.05
CADCHF	Canadian Dollar / Swiss Franc	0.5787	0.5779	0.5782	18.4K	0.0002	0.03
CADCHF.A		-0.3350	-0.3350	-0.3350	0	0.7050	67.79
CADCHF.C		-4.885	-4.895	-4.885	0	0.555	10.20
CADCHF.S		-0.3550	-0.3550	-0.3550	0	-0.5750	261.36
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.124	5.118	5.119	341	-0.004	0.08
CADCNY	Canadian Dollar / Yuan Renminbi	5.126	5.123	5.124	315	0.000	0.00
CADCOP	Canadian Dollar / Colombian Peso	2,768	2,768	2,768	1	-17	0.62
CADCZK		15.04	15.02	15.03	37.6K	0.01	0.08
CADDKK	Canadian Dollar / Danish Krone	4.625	4.621	4.624	9.7K	0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6192	0.6186	0.6190	13.8K	0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5438	0.5433	0.5437	13.9K	0.0004	0.07
CADHKD	Canadian Dollar / Hong Kong Dollar	5.657	5.651	5.653	25.7K	-0.002	0.04
CADHUF		238.4	237.9	238.2	42.9K	0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,113	12,082	12,100	4.2K	18	0.15
CADILS	Canadian Dollar / New Israeli Sheqel	2.343	2.317	2.339	24.1K	0.006	0.24
CADINR	Canadian Dollar / Indian Rupee	65.78	65.78	65.78	1	-0.01	0.02
CADJPY	Canadian Dollar / Japanese Yen	113.3	112.7	112.7	57.4K	-0.4	0.37
CADJPY.A		-1.585	-1.585	-1.585	0	-1.050	196.26
CADKRW	Canadian Dollar / Korean Won	1,073	1,070	1,070	303	-1	0.10
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2229	0.2227	0.2228	311	0.0000	0.00
CADKYD		0.6049	0.6042	0.6046	29.1K	0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	13.09	13.08	13.08	27.1K	0.00	0.00
CADMYR	Canadian Dollar / Malaysian Ringgit	2.978	2.971	2.971	38	-0.007	0.23
CADNOK	Canadian Dollar / Norwegian Krone	7.362	7.349	7.360	47.8K	0.011	0.15
CADNZD	Canadian Dollar / New Zealand Dollar	1.260	1.251	1.258	8.2K	0.007	0.53
CADPEN		2.447	2.447	2.447	1	0.005	0.21
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.4	203.4	0	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.615	2.612	2.614	6.3K	0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	57.94	57.73	57.75	335	-0.15	0.27
CADSAR		2.728	2.724	2.727	0	0.003	0.10
CADSEK	Canadian Dollar / Swedish Krona	6.735	6.730	6.735	10.6K	0.004	0.07
CADSGD	Canadian Dollar / Singapore Dollar	0.9386	0.9379	0.9380	38.1K	-0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.88	22.87	22.88	334	0.01	0.04
CADTRY	Canadian Dollar / Turkish Lira	31.03	31.01	31.02	5.0K	0.00	0.00
CADTWD	Canadian Dollar / New Taiwan Dollar	22.75	22.71	22.71	4.5K	-0.03	0.12
CADUSD	Canadian Dollar / US Dollar	0.7267	0.7261	0.7264	7.5K	0.0000	0.00
CADVND		19,114	19,102	19,114	797	5	0.03
CADZAR	Canadian Dollar / South African Rand	12.27	12.24	12.24	25.3K	-0.01	0.10
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7267	0.7261	0.7264	7.5K	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.616	4.616	4.616	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,803	1,803	1,803	257	0	0.00
CHFAUD	Swiss Franc / Australian Dollar	1.892	1.887	1.891	47.8K	0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.810	6.806	6.809	41	0.003	0.05
CHFBWP	Swiss Franc / Pula	16.65	16.65	16.65	1	-1.07	6.03
CHFCAD	Swiss Franc / Canadian Dollar	1.730	1.728	1.729	12.0K	-0.001	0.04
CHFCLP		1,148	1,142	1,147	30.0K	3	0.24
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.862	8.852	8.852	341	-0.009	0.11
CHFCNY	Swiss Franc / Yuan Renminbi	8.868	8.855	8.862	312	-0.002	0.02
CHFCZK	Swiss Franc / Czech Koruna	26.00	25.97	25.99	6.4K	0.01	0.05
CHFDKK	Swiss Franc / Danish Krone	7.997	7.991	7.996	11.0K	0.000	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.071	1.070	1.071	65.4K	0.000	0.01
CHFGBP	Swiss Franc / Pound Sterling	0.9405	0.9394	0.9403	11.9K	0.0004	0.04
CHFHKD	Swiss Franc / Hong Kong Dollar	9.785	9.769	9.776	22.3K	-0.007	0.07
CHFHUF	Swiss Franc / Hungarian Forint	412.0	411.6	411.9	36.1K	0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	20,958	20,898	20,926	4.2K	29	0.14
CHFILS	Swiss Franc / New Israeli Sheqel	4.058	4.015	4.050	25.6K	0.004	0.11
CHFINR	Swiss Franc / Indian Rupee	113.9	113.5	113.8	0	0.3	0.24
CHFJPY	Swiss Franc / Japanese Yen	195.8	195.0	195.0	106.5K	-0.8	0.41
CHFJPY.1		146.9	145.1	145.2	0	-3.3	2.20
CHFJPY.2		335.1	329.0	330.5	0	-5.2	1.55
CHFJPY.A		0.2800	0.2650	0.2750	0	-0.5100	64.97
CHFJPY.B		2.080	2.030	2.052	0	0.144	7.55
CHFJPY.C		5.020	3.680	4.999	0	0.660	15.21
CHFJPY.D		5.769	5.510	5.749	0	0.214	3.87
CHFJPY.E		10.74	10.20	10.71	0	1.39	14.90
CHFJPY.G		21.00	20.71	20.89	0	-0.21	0.99
CHFJPY.H		31.14	30.71	30.98	0	0.11	0.37
CHFJPY.J		42.01	41.07	41.81	0	-0.02	0.04
CHFJPY.K		53.74	52.91	53.46	0	-0.58	1.07
CHFJPY.M		64.95	64.14	64.39	0	-1.32	2.00
CHFJPY.N		77.51	76.06	76.06	0	-2.04	2.61
CHFJPY.O		0.3300	0.2800	0.3000	0	-0.4200	58.33
CHFJPY.Q		90.84	89.77	90.21	0	-1.97	2.14
CHFJPY.S		0.2800	0.2650	0.2730	0	0.0230	9.20
CHFJPY.U		105.0	103.7	103.7	0	-2.4	2.23
CHFJPY.V		119.0	117.7	118.4	0	-0.7	0.55
CHFJPY.X		133.0	130.6	132.1	0	-1.6	1.23
CHFKRW	Swiss Franc / Korean Won	1,856	1,851	1,851	292	-2	0.12
CHFMXN	Swiss Franc / Mexican Peso	22.64	22.60	22.62	27.5K	-0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.152	5.140	5.140	31	-0.012	0.24
CHFNOK	Swiss Franc / Norwegian Krone	12.73	12.71	12.73	12.9K	0.01	0.11
CHFNZD	Swiss Franc / New Zealand Dollar	2.179	2.162	2.176	7.4K	0.010	0.48
CHFPKR	Swiss Franc / Pakistan Rupee	351.9	351.6	351.8	48.4K	0.0	0.01
CHFPLN	Swiss Franc / Polish Zloty	4.522	4.518	4.522	8.9K	0.000	0.01
CHFRON	Swiss Franc / Romanian Leu	5.451	5.449	5.451	291	0.002	0.04
CHFRSD		125.8	125.8	125.8	1	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	100.17	99.83	99.89	31.5K	-0.29	0.29
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.64	11.65	11.8K	0.00	0.03
CHFSGD	Swiss Franc / Singapore Dollar	1.624	1.621	1.622	38.0K	-0.001	0.06
CHFSZL	Swiss Franc / Lilangeni	21.20	21.20	21.20	1	-0.06	0.27
CHFTHB	Swiss Franc / Thai Baht	39.56	39.54	39.56	322	0.01	0.01
CHFTRY	Swiss Franc / Turkish Lira	53.74	53.64	53.69	6.1K	-0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	39.35	39.27	39.28	4.5K	-0.06	0.15
CHFUSD	Swiss Franc / US Dollar	1.257	1.255	1.256	56.7K	-0.001	0.04
CHFZAR	Swiss Franc / South African Rand	21.21	21.17	21.17	25.6K	-0.03	0.14
CLPARS		1.571	1.571	1.571	1	0.008	0.49
CLPAUD		0.0017	0.0016	0.0016	265	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	165	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.199	4.199	4.199	1	-0.003	0.06
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	21	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0001	2.78
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.105	1.103	1.104	53.2K	0.001	0.05
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,365	2,358	2,364	336	5	0.23
CNHINR	Renminbi (Offshore) / Indian Rupee	12.87	12.83	12.87	331	0.02	0.19
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.11	22.02	22.03	10.4K	-0.07	0.30
CNHKRW	Renminbi (Offshore) / Korean Won	209.6	209.0	209.0	336	-0.1	0.06
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	0	-0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.479	4.466	4.470	332	-0.010	0.21
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.444	4.437	4.437	330	-0.006	0.14
CNYAUD	Yuan Renminbi / Australian Dollar	0.2134	0.2131	0.2134	339	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2361	0.2361	0.2361	1	0.0001	0.04
CNYBRL		0.7683	0.7681	0.7683	52	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1952	0.1951	0.1952	335	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1130	0.1127	0.1128	45.9K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	129.6	129.6	129.6	1	-0.6	0.48
CNYDKK	Yuan Renminbi / Danish Krone	0.9026	0.9016	0.9023	328	0.0003	0.03
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1207	0.1208	278	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1060	0.1061	316	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.104	1.103	1.103	16.7K	0.000	0.03
CNYINR		12.85	12.78	12.84	0	0.05	0.42
CNYJPY	Yuan Renminbi / Japanese Yen	22.11	22.00	22.00	329	-0.09	0.41
CNYKRW	Yuan Renminbi / Korean Won	209.5	208.7	208.8	638	-0.3	0.15
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5810	0.5797	0.5797	61	-0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2458	0.2441	0.2456	325	0.0013	0.53
CNYRUB		11.31	11.26	11.27	501	-0.03	0.26
CNYSGD		0.1832	0.1830	0.1830	58.1K	-0.0001	0.05
CNYTWD		4.440	4.432	4.432	3.6K	-0.007	0.15
CNYUSD	Yuan Renminbi / US Dollar	0.1418	0.1418	0.1418	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.395	2.389	2.389	45.0K	-0.002	0.10
COPARS		0.3786	0.3786	0.3786	1	-0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	44	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2382	0.2382	0.2382	1	0.0001	0.04
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	201	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	42	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0001	1.27
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0666	0.0665	0.0665	5.1K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0385	0.0385	358	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3078	0.3075	0.3077	7.5K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	857	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.541	7.501	7.502	21.7K	-0.034	0.46
CZKMXN	Czech Koruna / Mexican Peso	0.8710	0.8702	0.8704	4.3K	-0.0008	0.09
CZKNOK	Czech Koruna / Norwegian Krone	0.4899	0.4892	0.4897	6.0K	0.0003	0.06
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1739	0.1740	4.0K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4483	0.4479	0.4481	32.2K	-0.0002	0.04
CZKUSD	Czech Koruna / US Dollar	0.0484	0.0483	0.0483	2.7K	-0.0001	0.21
CZKZAR		0.8166	0.8146	0.8146	22.4K	-0.0016	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES