List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.687	2.686	2.686	6.9K	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	1,018	1,017	1,018	40	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.027	1.026	1.027	3.1K	0.000	0.03
CADBMD		0.7335	0.7332	0.7332	6.5K	0.0000	0.00
CADBRL	Canadian Dollar / Brazilian Real	3.672	3.670	3.672	27	0.003	0.07
CADCHF	Canadian Dollar / Swiss Franc	0.5784	0.5782	0.5783	4.2K	0.0000	0.00
CADCHF.A		-1.585	-2.300	-2.300	0	-2.630	796.97
CADCHF.C		-5.325	-5.335	-5.335	0	0.000	0.00
CADCHF.S		-0.3800	-0.3800	-0.3800	0	-0.0050	1.33
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.007	5.005	5.005	58	-0.001	0.02
CADCNY	Canadian Dollar / Yuan Renminbi	5.003	5.001	5.002	55	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,635	2,635	2,635	1	-29	1.09
CADCZK		15.27	15.26	15.27	7.9K	0.00	0.00
CADDKK	Canadian Dollar / Danish Krone	4.678	4.677	4.678	1.9K	0.001	0.01
CADEUR	Canadian Dollar / Euro Dollar	0.6261	0.6259	0.6260	2.2K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5423	0.5421	0.5422	2.0K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.735	5.732	5.732	5.0K	-0.001	0.01
CADHUF		228.8	228.7	228.7	9.4K	-0.1	0.04
CADIDR	Canadian Dollar / Indian Rupiah	12,714	12,609	12,684	1	75	0.60
CADILS	Canadian Dollar / New Israeli Sheqel	2.175	2.156	2.173	0	0.014	0.65
CADINR	Canadian Dollar / Indian Rupee	69.41	69.38	69.40	55	0.03	0.04
CADJPY	Canadian Dollar / Japanese Yen	117.2	117.1	117.2	9.3K	0.0	0.02
CADJPY.A		-3.155	-3.165	-3.165	0	0.000	0.00
CADKRW	Canadian Dollar / Korean Won	1,088	1,086	1,086	45	-2	0.20
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2253	0.2252	0.2252	57	0.0000	0.00
CADKYD		0.6099	0.6097	0.6097	6.6K	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	12.82	12.81	12.82	9.3K	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.894	2.887	2.894	14	0.008	0.28
CADNOK	Canadian Dollar / Norwegian Krone	6.822	6.820	6.821	6.6K	-0.001	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.253	1.251	1.252	1.5K	0.000	0.03
CADPEN		2.570	2.570	2.570	1	0.006	0.21
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.4	203.4	0	-0.4	0.18
CADPLN	Canadian Dollar / Polish Zloty	2.667	2.666	2.667	1.1K	0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	54.68	54.67	54.68	59	0.01	0.02
CADSAR		2.742	2.742	2.742	1	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.809	6.800	6.805	1.9K	-0.003	0.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9368	0.9364	0.9366	7.4K	-0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	23.98	23.96	23.97	58	-0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	33.08	33.07	33.08	1.5K	0.01	0.03
CADTWD	Canadian Dollar / New Taiwan Dollar	23.15	23.13	23.14	66	0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7317	0.7314	0.7314	1.3K	0.0000	0.00
CADVND		19,283	19,226	19,266	0	9	0.05
CADZAR	Canadian Dollar / South African Rand	12.30	12.29	12.29	5.4K	-0.01	0.07
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7319	0.7292	0.7315	31.7K	0.0015	0.21
CHFAED	Swiss Franc / UAE Dirham	4.643	4.643	4.643	1	-0.012	0.25
CHFARS	Swiss Franc / Argentine Peso	1,760	1,759	1,759	24	1	0.03
CHFAUD	Swiss Franc / Australian Dollar	1.776	1.774	1.775	11.8K	0.000	0.02
CHFBRL	Swiss Franc / Brazilian Real	6.349	6.344	6.349	24	0.006	0.09
CHFBWP	Swiss Franc / Pula	17.13	17.13	17.13	1	0.01	0.06
CHFCAD	Swiss Franc / Canadian Dollar	1.730	1.729	1.729	2.5K	0.000	0.00
CHFCLP		1,145	1,144	1,144	5.2K	0	0.01
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.659	8.655	8.655	60	-0.003	0.03
CHFCNY	Swiss Franc / Yuan Renminbi	8.652	8.649	8.649	54	0.001	0.01
CHFCZK	Swiss Franc / Czech Koruna	26.40	26.39	26.40	1.3K	0.00	0.00
CHFDKK	Swiss Franc / Danish Krone	8.090	8.088	8.089	2.3K	0.000	0.00
CHFEUR	Swiss Franc / Euro Dollar	1.083	1.082	1.083	10.8K	0.000	0.00
CHFGBP	Swiss Franc / Pound Sterling	0.9378	0.9375	0.9376	2.1K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.918	9.909	9.910	3.2K	-0.002	0.02
CHFHUF	Swiss Franc / Hungarian Forint	395.7	395.4	395.5	7.0K	-0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	22,024	21,860	21,923	0	62	0.29
CHFILS	Swiss Franc / New Israeli Sheqel	3.766	3.740	3.764	0	0.022	0.57
CHFINR	Swiss Franc / Indian Rupee	120.0	119.9	120.0	41	0.1	0.05
CHFJPY	Swiss Franc / Japanese Yen	202.7	202.6	202.6	18.2K	-0.1	0.02
CHFJPY.1		181.3	178.4	179.3	0	0.3	0.18
CHFJPY.2		432.3	424.4	426.5	0	4.0	0.94
CHFJPY.A		0.4650	0.4550	0.4650	0	0.0000	0.00
CHFJPY.B		3.720	3.680	3.710	0	0.010	0.27
CHFJPY.C		6.540	6.490	6.520	0	-0.010	0.15
CHFJPY.D		9.850	9.770	9.820	0	0.005	0.05
CHFJPY.E		14.74	14.63	14.71	0	-0.02	0.10
CHFJPY.G		28.42	28.07	28.39	0	0.16	0.57
CHFJPY.H		44.13	43.58	44.09	0	0.39	0.89
CHFJPY.J		61.43	60.89	61.23	0	-0.04	0.06
CHFJPY.K		76.37	75.69	76.01	0	-0.08	0.11
CHFJPY.M		93.35	92.46	92.80	0	-0.16	0.17
CHFJPY.N		107.5	106.4	106.9	0	-0.1	0.07
CHFJPY.O		3.815	3.665	3.685	0	-0.120	3.15
CHFJPY.Q		119.8	118.5	118.8	0	-0.3	0.26
CHFJPY.S		0.4650	0.4550	0.4650	0	0.0000	0.00
CHFJPY.U		136.3	134.8	135.1	0	-0.3	0.24
CHFJPY.V		150.3	148.5	148.9	0	-0.4	0.26
CHFJPY.X		164.6	162.9	163.4	0	-0.2	0.12
CHFKRW	Swiss Franc / Korean Won	1,882	1,878	1,878	42	-4	0.21
CHFMXN	Swiss Franc / Mexican Peso	22.17	22.16	22.17	9.3K	0.00	0.02
CHFMYR	Swiss Franc / Malaysian Ringgit	5.005	4.997	5.005	12	0.008	0.17
CHFNOK	Swiss Franc / Norwegian Krone	11.80	11.79	11.79	2.5K	0.00	0.02
CHFNZD	Swiss Franc / New Zealand Dollar	2.166	2.164	2.165	1.5K	-0.001	0.03
CHFPKR	Swiss Franc / Pakistan Rupee	352.5	352.4	352.4	7.6K	0.0	0.00
CHFPLN	Swiss Franc / Polish Zloty	4.612	4.610	4.612	1.7K	0.001	0.02
CHFRON	Swiss Franc / Romanian Leu	5.524	5.523	5.523	55	0.000	0.00
CHFRSD		127.1	127.1	127.1	67	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	94.59	94.53	94.53	5.5K	-0.01	0.01
CHFSEK	Swiss Franc / Swedish Krona	11.77	11.76	11.77	2.5K	-0.01	0.06
CHFSGD	Swiss Franc / Singapore Dollar	1.620	1.619	1.619	7.4K	0.000	0.02
CHFSZL	Swiss Franc / Lilangeni	21.01	21.01	21.01	1	0.03	0.13
CHFTHB	Swiss Franc / Thai Baht	41.46	41.44	41.44	52	-0.02	0.04
CHFTRY	Swiss Franc / Turkish Lira	57.21	57.18	57.18	1.3K	0.01	0.01
CHFTWD	Swiss Franc / New Taiwan Dollar	40.03	39.98	40.02	66	0.04	0.10
CHFUSD	Swiss Franc / US Dollar	1.266	1.265	1.265	9.8K	0.000	0.01
CHFZAR	Swiss Franc / South African Rand	21.27	21.25	21.25	5.9K	-0.02	0.08
CLPARS		1.580	1.580	1.580	1	-0.008	0.48
CLPAUD		0.0016	0.0016	0.0016	51	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	49	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0001	1.32
CLPCOP		4.090	4.090	4.090	1	0.086	2.14
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0009	3	-0.0001	10.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	6	0.0000	0.00
CLPMXN		0.0196	0.0196	0.0196	1	0.0001	0.51
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.145	1.145	1.145	6.1K	0.000	0.02
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,536	2,535	2,536	59	1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	13.87	13.87	13.87	59	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.41	23.39	23.41	2.1K	0.00	0.02
CNHKRW	Renminbi (Offshore) / Korean Won	217.4	216.9	217.0	60	-0.4	0.19
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.973	8.973	8.973	0	0.166	1.88
CNHTHB	Renminbi (Offshore) / Thai Baht	4.788	4.785	4.787	59	0.000	0.01
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.624	4.623	4.624	59	0.001	0.02
CNYAUD	Yuan Renminbi / Australian Dollar	0.2053	0.2051	0.2053	58	0.0001	0.05
CNYBRL		0.7340	0.7339	0.7340	20	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1999	0.1999	0.1999	59	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1156	0.1156	0.1156	7.3K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	130.1	130.1	130.1	1	-0.7	0.52
CNYDKK	Yuan Renminbi / Danish Krone	0.9353	0.9350	0.9353	57	0.0000	0.00
CNYEUR	Yuan Renminbi / Euro Dollar	0.1252	0.1251	0.1252	52	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1084	0.1084	0.1084	55	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.146	1.146	1.146	3.5K	0.000	0.01
CNYINR		13.87	13.87	13.87	45	0.00	0.00
CNYJPY	Yuan Renminbi / Japanese Yen	23.43	23.41	23.42	58	0.00	0.00
CNYKRW	Yuan Renminbi / Korean Won	217.6	217.0	217.2	114	-0.5	0.21
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5790	0.5780	0.5790	19	0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2504	0.2502	0.2504	60	0.0000	0.00
CNYRUB		10.93	10.93	10.93	107	0.00	0.00
CNYSGD		0.1873	0.1872	0.1872	11.9K	-0.0001	0.05
CNYTWD		4.627	4.627	4.627	100	0.000	0.00
CNYUSD	Yuan Renminbi / US Dollar	0.1463	0.1462	0.1462	0	-0.0003	0.20
CNYZAR	Yuan Renminbi / South African Rand	2.459	2.456	2.457	10.7K	-0.002	0.07
COPARS		0.3855	0.3853	0.3853	96	-0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	13	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2446	0.2446	0.2446	1	-0.0052	2.08
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	51	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	2	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	9	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0655	0.0655	0.0655	673	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0379	0.0379	0.0379	52	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3065	0.3064	0.3064	1.5K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0410	0.0410	108	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.677	7.672	7.675	2.5K	-0.001	0.01
CZKMXN	Czech Koruna / Mexican Peso	0.8399	0.8395	0.8397	1.1K	-0.0003	0.04
CZKNOK	Czech Koruna / Norwegian Krone	0.4468	0.4467	0.4467	1.0K	-0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1747	0.1747	0.1747	784	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4460	0.4454	0.4457	5.6K	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0479	0.0479	0.0479	311	0.0000	0.00
CZKZAR		0.8058	0.8048	0.8050	4.6K	-0.0006	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,881	-55	0.4
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,617	684	1.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES