List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.688	2.683	2.685	143.2K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,061	1,060	1,061	843	1	0.10
CADAUD	Canadian Dollar / Australian Dollar	1.091	1.088	1.091	64.0K	0.000	0.03
CADBGN		1.215	1.211	1.215	148.2K	0.003	0.26
CADBMD		0.7336	0.7323	0.7330	137.5K	0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	4.039	4.034	4.038	252	0.003	0.08
CADCHF	Canadian Dollar / Swiss Franc	0.5774	0.5746	0.5766	73.6K	0.0013	0.23
CADCHF.A		-0.3100	-0.3900	-0.3900	0	-0.0700	21.88
CADCHF.C		-5.020	-5.270	-5.270	0	-0.105	2.03
CADCHF.S		-0.2800	-0.3050	-0.2900	0	0.0150	4.92
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.133	5.118	5.125	1.3K	-0.003	0.06
CADCNY	Canadian Dollar / Yuan Renminbi	5.142	5.135	5.139	1.2K	0.005	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,767	2,753	2,753	2	-14	0.50
CADCZK		15.07	15.04	15.06	170.1K	0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.640	4.625	4.639	38.0K	0.012	0.26
CADEUR	Canadian Dollar / Euro Dollar	0.6212	0.6192	0.6210	56.6K	0.0016	0.26
CADGBP	Canadian Dollar / Pound Sterling	0.5420	0.5403	0.5418	59.9K	0.0011	0.20
CADHKD	Canadian Dollar / Hong Kong Dollar	5.690	5.681	5.686	102.0K	0.003	0.05
CADHUF		242.8	241.1	241.3	191.4K	-0.6	0.25
CADIDR	Canadian Dollar / Indian Rupiah	12,268	12,227	12,233	12.8K	6	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.334	2.323	2.331	19.0K	0.007	0.31
CADINR	Canadian Dollar / Indian Rupee	65.73	65.34	65.68	1.6K	0.35	0.53
CADJPY	Canadian Dollar / Japanese Yen	114.1	113.7	114.0	241.0K	-0.1	0.09
CADJPY.A		1.7500	-0.7750	0.4700	0	1.1850	165.73
CADKRW	Canadian Dollar / Korean Won	1,081	1,056	1,056	892	-25	2.31
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2248	0.2243	0.2246	1.2K	0.0003	0.13
CADKYD		0.6099	0.6083	0.6095	135.6K	0.0008	0.13
CADMXN	Canadian Dollar / Mexican Peso	13.13	13.08	13.12	150.7K	0.03	0.27
CADMYR	Canadian Dollar / Malaysian Ringgit	2.973	2.964	2.964	19	-0.009	0.30
CADNOK	Canadian Dollar / Norwegian Krone	7.335	7.299	7.317	247.9K	-0.011	0.15
CADNZD	Canadian Dollar / New Zealand Dollar	1.254	1.249	1.254	28.3K	0.003	0.23
CADPEN		2.462	2.456	2.462	2	0.006	0.25
CADPKR	Canadian Dollar / Pakistan Rupee	204.3	204.3	204.3	0	0.4	0.18
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.611	2.617	28.9K	0.002	0.08
CADRUB	Canadian Dollar / Russian Ruble	57.80	56.98	57.77	1.2K	0.78	1.37
CADSAR		2.744	2.739	2.744	39	0.005	0.19
CADSEK	Canadian Dollar / Swedish Krona	6.709	6.685	6.706	39.0K	0.010	0.15
CADSGD	Canadian Dollar / Singapore Dollar	0.9397	0.9372	0.9390	187.6K	0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	22.76	22.67	22.73	1.2K	-0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	31.35	31.30	31.33	19.5K	0.02	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	23.02	22.94	22.99	15.5K	-0.03	0.12
CADUSD	Canadian Dollar / US Dollar	0.7318	0.7305	0.7312	30.8K	0.0005	0.07
CADVND		19,259	19,225	19,246	6.1K	13	0.07
CADZAR	Canadian Dollar / South African Rand	12.21	12.15	12.19	115.6K	0.00	0.03
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7318	0.7305	0.7312	30.8K	0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.651	4.651	4.651	4	0.016	0.34
CHFARS	Swiss Franc / Argentine Peso	1,845	1,838	1,840	709	-2	0.13
CHFAUD	Swiss Franc / Australian Dollar	1.898	1.887	1.891	169.8K	-0.004	0.21
CHFBRL	Swiss Franc / Brazilian Real	7.017	7.002	7.003	193	-0.011	0.16
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	2	0.00	0.01
CHFCAD	Swiss Franc / Canadian Dollar	1.740	1.732	1.734	46.3K	-0.004	0.22
CHFCLP		1,153	1,146	1,147	145.4K	-6	0.48
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.926	8.880	8.889	1.3K	-0.025	0.28
CHFCNY	Swiss Franc / Yuan Renminbi	8.939	8.905	8.915	1.1K	-0.011	0.12
CHFCZK	Swiss Franc / Czech Koruna	26.18	26.09	26.12	23.7K	-0.04	0.17
CHFDKK	Swiss Franc / Danish Krone	8.054	8.034	8.045	42.0K	0.002	0.03
CHFEUR	Swiss Franc / Euro Dollar	1.078	1.076	1.077	315.0K	0.000	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.9410	0.9380	0.9397	51.8K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.891	9.847	9.861	86.9K	-0.017	0.17
CHFHUF	Swiss Franc / Hungarian Forint	421.7	418.0	418.5	161.8K	-2.0	0.48
CHFIDR	Swiss Franc / Indian Rupiah	21,338	21,185	21,215	12.3K	-37	0.17
CHFILS	Swiss Franc / New Israeli Sheqel	4.057	4.035	4.039	19.2K	0.006	0.14
CHFINR	Swiss Franc / Indian Rupee	114.1	113.6	113.9	1.2K	0.4	0.32
CHFJPY	Swiss Franc / Japanese Yen	198.4	197.3	197.8	445.1K	-0.6	0.30
CHFJPY.1		158.2	141.7	154.1	0	-2.8	1.79
CHFJPY.2		373.4	334.0	355.8	0	-5.2	1.44
CHFJPY.A		0.2000	-0.2600	0.2000	0	-2.0750	91.21
CHFJPY.B		1.8950	0.1600	0.3650	0	-1.4900	80.32
CHFJPY.C		5.015	2.464	3.121	0	-1.885	37.65
CHFJPY.D		7.915	5.175	5.890	0	-1.985	25.21
CHFJPY.E		11.840	9.060	9.075	0	-2.630	22.47
CHFJPY.G		22.63	19.50	20.59	0	-1.80	8.02
CHFJPY.H		34.89	31.75	32.84	0	-1.61	4.67
CHFJPY.J		46.71	42.49	42.56	0	-3.69	7.97
CHFJPY.K		59.54	54.39	55.54	0	-3.34	5.68
CHFJPY.M		73.58	67.91	68.01	0	-3.10	4.35
CHFJPY.N		87.40	81.05	82.14	0	-4.48	5.18
CHFJPY.O		3.040	1.985	3.040	0	0.770	33.92
CHFJPY.Q		109.95	95.26	95.41	0	-4.76	4.75
CHFJPY.S		378.5200	-0.0960	-0.0850	0	-1.2000	107.62
CHFJPY.U		123.9	109.4	109.6	0	-4.1	3.61
CHFJPY.V		128.1	122.7	123.1	0	-3.6	2.86
CHFJPY.X		142.5	126.6	138.5	0	-2.6	1.85
CHFKRW	Swiss Franc / Korean Won	1,879	1,831	1,832	863	-47	2.51
CHFMXN	Swiss Franc / Mexican Peso	22.77	22.69	22.75	153.4K	0.01	0.05
CHFMYR	Swiss Franc / Malaysian Ringgit	5.163	5.157	5.157	11	-0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.75	12.65	12.69	60.4K	-0.05	0.38
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.170	2.174	24.9K	0.000	0.00
CHFPKR	Swiss Franc / Pakistan Rupee	356.3	355.3	355.8	244.8K	0.3	0.07
CHFPLN	Swiss Franc / Polish Zloty	4.551	4.532	4.539	42.4K	-0.007	0.15
CHFRON	Swiss Franc / Romanian Leu	5.487	5.478	5.483	1.2K	0.003	0.05
CHFRSD		126.6	126.3	126.4	393	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	100.3	99.0	100.2	151.8K	1.1	1.13
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.62	11.63	49.5K	-0.01	0.08
CHFSGD	Swiss Franc / Singapore Dollar	1.633	1.626	1.628	189.0K	-0.003	0.18
CHFSZL	Swiss Franc / Lilangeni	21.14	21.14	21.14	1	-0.05	0.25
CHFTHB	Swiss Franc / Thai Baht	39.52	39.40	39.43	1.2K	-0.09	0.22
CHFTRY	Swiss Franc / Turkish Lira	54.72	54.44	54.52	25.3K	-0.12	0.21
CHFTWD	Swiss Franc / New Taiwan Dollar	40.04	39.80	39.87	15.5K	-0.14	0.34
CHFUSD	Swiss Franc / US Dollar	1.272	1.266	1.268	278.8K	-0.002	0.16
CHFZAR	Swiss Franc / South African Rand	21.22	21.11	21.14	115.8K	-0.06	0.26
CLPARS		1.604	1.604	1.604	1	-0.001	0.05
CLPAUD		0.0016	0.0016	0.0016	1.1K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	-0.0001	1.61
CLPCHF		0.0009	0.0009	0.0009	661	0.0000	0.00
CLPCNY		0.0078	0.0078	0.0078	1	0.0000	0.00
CLPCOP		4.195	4.195	4.195	1	0.013	0.30
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	65	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	8	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.111	1.108	1.110	267.8K	0.001	0.13
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,394	2,385	2,387	1.3K	2	0.07
CNHINR	Renminbi (Offshore) / Indian Rupee	12.82	12.75	12.82	1.3K	0.07	0.56
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.27	22.16	22.26	42.0K	0.00	0.01
CNHKRW	Renminbi (Offshore) / Korean Won	210.8	206.0	206.1	1.3K	-4.7	2.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.354	8.354	8.354	0	-413.323	98.02
CNHTHB	Renminbi (Offshore) / Thai Baht	4.441	4.425	4.433	1.3K	0.001	0.02
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.490	4.477	4.487	1.3K	-0.002	0.04
CNYAUD	Yuan Renminbi / Australian Dollar	0.2124	0.2118	0.2122	1.3K	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2362	0.2358	0.2362	41	0.0003	0.13
CNYBRL		0.7856	0.7853	0.7855	300	-0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1948	0.1944	0.1946	1.3K	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1124	0.1118	0.1122	230.4K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	128.7	128.7	128.7	1	0.2	0.15
CNYDKK	Yuan Renminbi / Danish Krone	0.9025	0.9001	0.9023	1.2K	0.0013	0.14
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1205	0.1208	1.1K	0.0002	0.17
CNYGBP	Yuan Renminbi / Pound Sterling	0.1054	0.1051	0.1054	1.2K	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.107	1.106	1.106	70.8K	0.000	0.02
CNYINR		12.78	12.72	12.78	1.4K	0.06	0.44
CNYJPY	Yuan Renminbi / Japanese Yen	22.23	22.14	22.20	1.2K	-0.03	0.13
CNYKRW	Yuan Renminbi / Korean Won	210.5	205.4	205.5	2.3K	-5.0	2.39
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5774	0.5759	0.5759	28	-0.0012	0.21
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2439	0.2431	0.2439	1.3K	0.0004	0.16
CNYRUB		11.24	11.10	11.24	2.2K	0.14	1.28
CNYSGD		0.1828	0.1824	0.1827	295.2K	-0.0001	0.05
CNYTWD		4.483	4.465	4.474	16.9K	-0.009	0.19
CNYUSD	Yuan Renminbi / US Dollar	0.1423	0.1423	0.1423	0	0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.376	2.364	2.371	287.8K	-0.003	0.11
COPARS		0.3854	0.3821	0.3850	2.3K	0.0025	0.65
COPBRL		0.0015	0.0015	0.0015	214	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2385	0.2385	0.2385	1	-0.0007	0.29
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0047	0.0048	1.1K	0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	60	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	171	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	3	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	2	0.0000	0.00
CZKCAD		0.0665	0.0663	0.0664	18.8K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0383	1.6K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3080	0.3073	0.3079	29.2K	0.0006	0.20
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0412	3.5K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.581	7.554	7.573	67.4K	-0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8713	0.8682	0.8709	21.7K	0.0018	0.21
CZKNOK	Czech Koruna / Norwegian Krone	0.4872	0.4845	0.4858	26.3K	-0.0010	0.21
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1735	0.1738	20.9K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4456	0.4443	0.4452	167.2K	0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0485	0.0485	9.2K	0.0000	0.00
CZKZAR		0.8108	0.8075	0.8091	100.3K	-0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES