List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.626	2.616	2.624	0	-0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,066	1,057	1,066	0	6	0.52
CADAUD	Canadian Dollar / Australian Dollar	1.099	1.094	1.097	0	0.000	0.03
CADBGN		1.204	1.198	1.202	0	-0.002	0.14
CADBMD		0.7169	0.7141	0.7163	0	-0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.851	3.830	3.851	0	0.001	0.03
CADCHF	Canadian Dollar / Swiss Franc	0.5688	0.5664	0.5685	0	0.0001	0.02
CADCHF.A		-0.4000	-1.2300	-0.4050	0	0.8250	67.07
CADCHF.C		-5.700	-6.685	-5.830	0	0.090	1.52
CADCHF.S		-0.4000	-0.4550	-0.4000	0	0.0150	3.61
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.095	5.078	5.090	0	-0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.096	5.077	5.087	0	-0.007	0.14
CADCOP	Canadian Dollar / Colombian Peso	2,772	2,772	2,772	1	-22	0.78
CADCZK		14.97	14.89	14.95	0	-0.02	0.12
CADDKK	Canadian Dollar / Danish Krone	4.599	4.575	4.590	0	-0.007	0.15
CADEUR	Canadian Dollar / Euro Dollar	0.6156	0.6124	0.6145	0	-0.0009	0.15
CADGBP	Canadian Dollar / Pound Sterling	0.5371	0.5342	0.5368	0	0.0004	0.07
CADHKD	Canadian Dollar / Hong Kong Dollar	5.558	5.535	5.551	0	-0.005	0.08
CADHUF		240.2	238.3	239.7	0	-0.4	0.16
CADIDR	Canadian Dollar / Indian Rupiah	11,883	11,823	11,864	0	-2	0.01
CADILS	Canadian Dollar / New Israeli Sheqel	2.352	2.335	2.342	22.1K	-0.011	0.47
CADINR	Canadian Dollar / Indian Rupee	62.77	62.55	62.75	0	-0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	109.3	108.7	109.2	0	0.1	0.12
CADJPY.A		-0.6100	-0.6450	-0.6200	0	1.2500	66.84
CADKRW	Canadian Dollar / Korean Won	1,028	1,024	1,028	0	1	0.09
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2192	0.2184	0.2190	0	-0.0002	0.09
CADKYD		0.5956	0.5925	0.5955	0	0.0007	0.12
CADMXN	Canadian Dollar / Mexican Peso	13.19	13.09	13.19	0	0.04	0.28
CADMYR	Canadian Dollar / Malaysian Ringgit	3.021	3.015	3.019	48	-0.003	0.09
CADNOK	Canadian Dollar / Norwegian Krone	7.161	7.113	7.148	0	0.022	0.30
CADNZD	Canadian Dollar / New Zealand Dollar	1.244	1.238	1.243	0	0.001	0.06
CADPEN		2.434	2.421	2.421	2	-0.013	0.53
CADPKR	Canadian Dollar / Pakistan Rupee	200.6	200.6	200.6	2	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.610	2.595	2.608	0	0.005	0.18
CADRUB	Canadian Dollar / Russian Ruble	58.22	56.91	56.97	0	-1.24	2.13
CADSAR		2.681	2.673	2.676	0	-0.005	0.19
CADSEK	Canadian Dollar / Swedish Krona	6.716	6.677	6.716	0	0.010	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9286	0.9249	0.9279	0	-0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.46	23.28	23.35	0	-0.12	0.50
CADTRY	Canadian Dollar / Turkish Lira	30.08	29.89	29.96	0	-0.08	0.28
CADTWD	Canadian Dollar / New Taiwan Dollar	22.05	21.95	22.04	0	0.03	0.13
CADUSD	Canadian Dollar / US Dollar	0.7151	0.7123	0.7145	0	-0.0004	0.06
CADVND		18,825	18,739	18,792	0	-32	0.17
CADZAR	Canadian Dollar / South African Rand	12.39	12.27	12.34	0	-0.05	0.44
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7129	0.7113	0.7121	8.0K	0.0001	0.01
CHFAED	Swiss Franc / UAE Dirham	4.614	4.614	4.614	4	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,876	1,862	1,876	0	10	0.56
CHFAUD	Swiss Franc / Australian Dollar	1.936	1.929	1.930	0	-0.001	0.03
CHFBRL	Swiss Franc / Brazilian Real	6.777	6.753	6.776	0	0.005	0.07
CHFBWP	Swiss Franc / Pula	17.92	16.79	17.92	2	1.13	6.75
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.758	1.759	0	0.000	0.01
CHFCLP		1,194	1,181	1,184	0	-8	0.66
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.969	8.944	8.957	0	-0.003	0.04
CHFCNY	Swiss Franc / Yuan Renminbi	8.969	8.946	8.952	0	-0.010	0.11
CHFCZK	Swiss Franc / Czech Koruna	26.37	26.27	26.30	0	-0.03	0.11
CHFDKK	Swiss Franc / Danish Krone	8.092	8.072	8.073	0	-0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.083	1.081	1.081	0	-0.002	0.15
CHFGBP	Swiss Franc / Pound Sterling	0.9457	0.9423	0.9442	0	0.0005	0.05
CHFHKD	Swiss Franc / Hong Kong Dollar	9.791	9.751	9.766	0	-0.009	0.09
CHFHUF	Swiss Franc / Hungarian Forint	422.7	420.7	421.7	0	-0.7	0.17
CHFIDR	Swiss Franc / Indian Rupiah	20,904	20,833	20,879	0	6	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	4.143	4.121	4.130	24.7K	-0.009	0.21
CHFINR	Swiss Franc / Indian Rupee	110.5	110.1	110.4	0	0.0	0.02
CHFJPY	Swiss Franc / Japanese Yen	192.4	191.8	192.1	0	0.2	0.11
CHFJPY.1		159.6	134.1	148.4	0	-1.9	1.25
CHFJPY.2		367.5	322.6	341.6	0	-8.1	2.31
CHFJPY.A		0.2850	0.2200	0.2650	0	-0.0150	5.36
CHFJPY.B		2.213	1.677	1.971	0	-0.005	0.23
CHFJPY.C		4.865	4.335	4.360	0	-0.305	6.54
CHFJPY.D		6.874	5.316	6.182	0	-0.263	4.08
CHFJPY.E		9.555	9.100	9.315	0	0.045	0.49
CHFJPY.G		20.45	19.07	19.48	0	0.31	1.61
CHFJPY.H		31.05	28.49	29.34	0	0.92	3.24
CHFJPY.J		42.93	39.44	40.40	0	0.60	1.49
CHFJPY.K		55.18	51.08	52.01	0	0.47	0.90
CHFJPY.M		67.37	62.04	63.17	0	0.80	1.27
CHFJPY.N		80.84	66.84	75.97	0	0.46	0.61
CHFJPY.O		0.8600	-0.1350	-0.1050	0	-0.9450	112.50
CHFJPY.Q		95.83	79.55	90.29	0	-0.28	0.30
CHFJPY.S		0.3925	0.2385	0.2905	0	-0.0045	1.53
CHFJPY.U		109.6	91.2	103.5	0	0.1	0.12
CHFJPY.V		126.4	105.6	118.4	0	-0.8	0.69
CHFJPY.X		143.5	120.3	133.3	0	-0.6	0.42
CHFKRW	Swiss Franc / Korean Won	1,810	1,803	1,809	0	2	0.11
CHFMXN	Swiss Franc / Mexican Peso	23.21	23.09	23.20	0	0.06	0.26
CHFMYR	Swiss Franc / Malaysian Ringgit	5.314	5.310	5.314	33	0.000	0.00
CHFNOK	Swiss Franc / Norwegian Krone	12.60	12.54	12.58	0	0.05	0.38
CHFNZD	Swiss Franc / New Zealand Dollar	2.191	2.184	2.186	0	0.001	0.05
CHFPKR	Swiss Franc / Pakistan Rupee	356.0	353.1	353.1	0	-1.9	0.55
CHFPLN	Swiss Franc / Polish Zloty	4.593	4.574	4.589	0	0.008	0.18
CHFRON	Swiss Franc / Romanian Leu	5.504	5.494	5.497	0	-0.006	0.11
CHFRSD		126.9	126.7	126.8	0	-0.1	0.10
CHFRUB	Swiss Franc / Russian Ruble	102.6	100.2	100.2	0	-2.2	2.12
CHFSEK	Swiss Franc / Swedish Krona	11.82	11.78	11.81	0	0.02	0.14
CHFSGD	Swiss Franc / Singapore Dollar	1.635	1.631	1.632	0	-0.001	0.06
CHFSZL	Swiss Franc / Lilangeni	21.78	21.75	21.78	2	0.04	0.18
CHFTHB	Swiss Franc / Thai Baht	41.27	41.03	41.09	0	-0.20	0.47
CHFTRY	Swiss Franc / Turkish Lira	52.97	52.71	52.76	0	-0.15	0.28
CHFTWD	Swiss Franc / New Taiwan Dollar	38.81	38.69	38.77	0	0.05	0.13
CHFUSD	Swiss Franc / US Dollar	1.260	1.255	1.257	0	-0.001	0.08
CHFZAR	Swiss Franc / South African Rand	21.83	21.64	21.70	0	-0.10	0.44
CLPARS		1.571	1.571	1.571	1	0.002	0.10
CLPAUD		0.0016	0.0016	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	2	0.0000	0.00
CLPCHF		0.0008	0.0008	0.0008	0	0.0000	0.00
CLPCNY		0.0075	0.0075	0.0075	1	0.0000	0.00
CLPCOP		4.132	4.132	4.132	1	0.030	0.72
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0195	0.0194	0.0195	2	0.0001	0.52
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.091	1.090	1.090	0	-0.001	0.05
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,335	2,328	2,331	0	1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	12.33	12.30	12.32	0	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.48	21.39	21.45	0	0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	202.1	201.2	201.9	0	0.3	0.13
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.164	8.164	8.164	1	0.003	0.03
CNHTHB	Renminbi (Offshore) / Thai Baht	4.605	4.581	4.588	0	-0.016	0.35
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.330	4.320	4.329	0	0.008	0.17
CNYAUD	Yuan Renminbi / Australian Dollar	0.2161	0.2153	0.2156	0	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2364	0.2361	0.2362	0	-0.0001	0.04
CNYBRL		0.7572	0.7536	0.7568	0	0.0013	0.17
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1970	0.1962	0.1966	0	0.0003	0.15
CNYCHF	Yuan Renminbi / Swiss Franc	0.1118	0.1114	0.1117	0	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	132.5	132.5	132.5	1	-0.6	0.47
CNYDKK	Yuan Renminbi / Danish Krone	0.9033	0.9008	0.9019	0	-0.0003	0.03
CNYEUR	Yuan Renminbi / Euro Dollar	0.1209	0.1206	0.1208	0	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1056	0.1051	0.1055	0	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.094	1.089	1.091	0	0.001	0.05
CNYINR		12.34	12.30	12.33	0	0.02	0.13
CNYJPY	Yuan Renminbi / Japanese Yen	21.47	21.40	21.47	0	0.05	0.24
CNYKRW	Yuan Renminbi / Korean Won	202.1	201.2	202.1	0	0.4	0.22
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5934	0.5926	0.5927	85	-0.0007	0.12
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2445	0.2437	0.2443	0	0.0005	0.21
CNYRUB		11.45	11.19	11.20	0	-0.23	1.99
CNYSGD		0.1824	0.1819	0.1824	0	0.0002	0.11
CNYTWD		4.332	4.318	4.332	0	0.011	0.26
CNYUSD	Yuan Renminbi / US Dollar	0.1403	0.1403	0.1403	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.437	2.416	2.424	0	-0.008	0.31
COPARS		0.3845	0.3798	0.3843	0	0.0040	1.05
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2421	0.2421	0.2421	1	-0.0017	0.70
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0001	6.25
COPMXN		0.0048	0.0047	0.0048	0	0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0045	0.0044	0.0045	2	0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0672	0.0668	0.0669	0	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0381	0.0379	0.0380	0	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3068	0.3070	0	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0410	0.0411	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.314	7.284	7.306	0	0.016	0.22
CZKMXN	Czech Koruna / Mexican Peso	0.8825	0.8774	0.8823	0	0.0035	0.40
CZKNOK	Czech Koruna / Norwegian Krone	0.4792	0.4761	0.4780	0	0.0018	0.38
CZKPLN	Czech Koruna / Polish Zloty	0.1747	0.1737	0.1745	0	0.0005	0.29
CZKSEK	Czech Koruna / Swedish Krona	0.4498	0.4471	0.4493	0	0.0013	0.29
CZKUSD	Czech Koruna / US Dollar	0.0479	0.0477	0.0478	0	0.0000	0.00
CZKZAR		0.8290	0.8234	0.8252	0	-0.0027	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES