EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6222.6112.61900.0050.19 
CADARSCanadian Dollar / Argentine Peso1,0411,0001,0400393.93 
CADAUDCanadian Dollar / Australian Dollar1.1041.0961.0980-0.0010.05 
CADBBDCanadian Dollar / Barbadian Dollar1.4381.4361.43800.0010.07 
CADBGN1.1971.1871.19700.0070.57 
CADBHDCanadian Dollar / Baharain Dinar0.27100.27080.271000.00030.11 
CADBMD0.71560.71260.715000.00130.18 
CADBRLCanadian Dollar / Brazilian Real3.8853.8573.8580-0.0180.46 
CADBYNCanadian Dollar / Belarusian Ruble2.4352.4332.43500.0030.12 
CADCHFCanadian Dollar / Swiss Franc0.56620.56020.566000.00220.39 
CADCHF.A0.1550-0.4200-0.400000.00501.23 
CADCHF.C-5.385-6.740-5.6800-0.0450.80 
CADCHF.S-0.4000-0.4400-0.41000-0.01002.50 
CADCLPCanadian Dollar / Chilean Peso685.3684.9685.10-0.10.01 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0865.0695.08300.0120.24 
CADCNYCanadian Dollar / Yuan Renminbi5.0875.0675.08400.0120.24 
CADCOPCanadian Dollar / Colombian Peso2,7412,7412,7410-341.23 
CADCZK14.8714.7514.8700.090.60 
CADDKKCanadian Dollar / Danish Krone4.5714.5364.57100.0260.56 
CADEGPCanadian Dollar / Egyptian Pound34.7034.6434.7000.050.15 
CADEURCanadian Dollar / Euro Dollar0.61210.60720.612000.00350.58 
CADGBPCanadian Dollar / Pound Sterling0.53160.52870.531200.00160.30 
CADHKDCanadian Dollar / Hong Kong Dollar5.5465.5235.54100.0090.16 
CADHUF238.4236.8238.301.10.45 
CADIDRCanadian Dollar / Indian Rupiah11,82611,78211,8200290.24 
CADILSCanadian Dollar / New Israeli Sheqel2.3692.3502.35618.3K0.0070.30 
CADINRCanadian Dollar / Indian Rupee62.8062.5062.7700.130.21 
CADISKCanadian Dollar / Iceland Krona87.3287.1387.140-0.430.49 
CADJMDCanadian Dollar / Jamaican Dollar114.9114.6114.700.80.70 
CADJODCanadian Dollar / Jordan Dinar0.50790.50740.507900.00070.14 
CADJPYCanadian Dollar / Japanese Yen107.5106.2107.400.50.51 
CADJPY.A-0.6250-0.6850-0.665001.165063.66 
CADKESCanadian Dollar / Kenyan Shilling93.1093.0193.1000.110.12 
CADKRWCanadian Dollar / Korean Won1,0151,0091,014060.55 
CADKWDCanadian Dollar / Kuwaiti Dinar0.21830.21730.218100.00050.23 
CADKYD0.59630.58980.596100.00260.44 
CADLBPCanadian Dollar / Lebanese Pound64,44664,38864,4460810.13 
CADMADCanadian Dollar / Moroccan Dirham6.5166.5046.51600.0040.05 
CADMXNCanadian Dollar / Mexican Peso13.2113.1013.110-0.020.13 
CADMYRCanadian Dollar / Malaysian Ringgit3.0133.0083.0096-0.0040.13 
CADNADCanadian Dollar / Namibian Dollar12.4812.4512.4700.020.13 
CADNOKCanadian Dollar / Norwegian Krone7.1957.1517.18200.0190.26 
CADNZDCanadian Dollar / New Zealand Dollar1.2471.2411.24600.0020.17 
CADOMRCanadian Dollar / Omani Rial0.27230.27200.272300.00030.11 
CADPABCanadian Dollar / Panamanian Balboa0.71510.71440.715100.00050.07 
CADPEN2.4142.4142.4140-0.0120.48 
CADPHPCanadian Dollar / Philippine Peso41.6641.5141.6600.210.52 
CADPKRCanadian Dollar / Pakistan Rupee200.1200.1200.11-0.10.06 
CADPLNCanadian Dollar / Polish Zloty2.5982.5822.59700.0120.46 
CADQARCanadian Dollar / Qatari Riyal2.6162.6142.61600.0020.09 
CADRONCanadian Dollar / Romanian Leu3.1123.1103.11200.0010.02 
CADRUBCanadian Dollar / Russian Ruble58.2057.2957.9000.591.04 
CADSAR2.6742.6692.67400.0030.13 
CADSEKCanadian Dollar / Swedish Krona6.7486.6946.74100.0360.53 
CADSGDCanadian Dollar / Singapore Dollar0.92470.91990.924200.00360.39 
CADTHBCanadian Dollar / Thai Baht23.4223.1323.3600.220.94 
CADTRYCanadian Dollar / Turkish Lira29.9429.8229.8800.060.19 
CADTWDCanadian Dollar / New Taiwan Dollar21.8821.8021.8500.040.19 
CADUAHCanadian Dollar / Hryvnia29.8829.8629.8800.040.12 
CADUSDCanadian Dollar / US Dollar0.71390.71090.713200.00130.18 
CADVND18,80218,72618,7910530.28 
CADXAFCanadian Dollar / Central African CFA402.0401.7401.90-0.10.01 
CADXCDCanadian Dollar / East Caribbean Dollar1.9421.9401.94200.0010.07 
CADXOFCanadian Dollar / West African CFA franc402.0401.7401.90-0.10.01 
CADZARCanadian Dollar / South African Rand12.4412.3412.3900.040.32 
CDFGBP0.00030.00030.000300.00000.00 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.000125.00 
CDY00.71290.71130.71218K0.00010.01 
CHFAEDSwiss Franc / UAE Dirham4.6384.6384.63800.0190.41 
CHFARSSwiss Franc / Argentine Peso1,8411,7741,8370633.55 
CHFAUDSwiss Franc / Australian Dollar1.9691.9401.9400-0.0090.44 
CHFBBDSwiss Franc / Barbadian Dollar2.5172.5142.51400.0010.02 
CHFBGNSwiss Franc / Bulgarian Lev2.0932.0912.09300.0020.11 
CHFBHDSwiss Franc / Baharain Dinar0.47350.47300.473100.00030.06 
CHFBRLSwiss Franc / Brazilian Real6.9006.8226.8220-0.0480.69 
CHFBWPSwiss Franc / Pula16.9416.9416.9400.181.08 
CHFBYNSwiss Franc / Belarusian Ruble4.2604.2564.25600.0030.07 
CHFCADSwiss Franc / Canadian Dollar1.7851.7661.7670-0.0070.38 
CHFCLP1,2141,2051,206000.01 
CHFCNHSwiss Franc / Renminbi (Offshore)9.0458.9828.9820-0.0120.13 
CHFCNYSwiss Franc / Yuan Renminbi9.0368.9838.9830-0.0120.13 
CHFCZKSwiss Franc / Czech Koruna26.3826.2026.2700.060.21 
CHFDKKSwiss Franc / Danish Krone8.1018.0608.07600.0140.17 
CHFEGPSwiss Franc / Egyptian Pound60.6360.5760.6100.060.10 
CHFEURSwiss Franc / Euro Dollar1.0851.0791.08100.0020.19 
CHFGBPSwiss Franc / Pound Sterling0.94480.93850.93850-0.00080.09 
CHFHKDSwiss Franc / Hong Kong Dollar9.8669.7889.7900-0.0220.22 
CHFHUFSwiss Franc / Hungarian Forint424.4420.6421.100.20.06 
CHFIDRSwiss Franc / Indian Rupiah21,08020,88420,8900-80.04 
CHFILSSwiss Franc / New Israeli Sheqel4.2254.1504.17621.4K0.0300.72 
CHFINRSwiss Franc / Indian Rupee111.6110.9110.90-0.20.15 
CHFISKSwiss Franc / Iceland Krona152.6152.3152.30-0.40.24 
CHFJMDSwiss Franc / Jamaican Dollar200.9200.4200.401.20.60 
CHFJODSwiss Franc / Jordan Dinar0.89100.89020.890200.00060.07 
CHFJPYSwiss Franc / Japanese Yen190.1189.5189.800.20.13 
CHFJPY.1696.9129.6140.402.01.47 
CHFJPY.2637.6314.1326.90-21.76.23 
CHFJPY.A0.26000.17500.19500-0.055022.00 
CHFJPY.B1.9651.5181.8390-0.0261.39 
CHFJPY.C4.0202.6453.6050-0.2306.00 
CHFJPY.D6.3750.3795.8150-0.3205.22 
CHFJPY.E8.8057.5558.3050-0.1401.66 
CHFJPY.G163.7514.4517.420-0.050.29 
CHFJPY.H400.4818.7726.0500.170.64 
CHFJPY.J557.8228.1836.760-2.135.47 
CHFJPY.K601.6636.9847.870-0.480.98 
CHFJPY.M612.8947.8958.510-0.320.54 
CHFJPY.N622.5560.0470.620-0.650.91 
CHFJPY.O0.92500.51000.74500-4.030084.40 
CHFJPY.Q636.7773.1184.220-0.510.60 
CHFJPY.S0.30000.22350.255004.020040200.00 
CHFJPY.U651.4285.2296.110-1.511.54 
CHFJPY.V668.6100.0111.101.81.68 
CHFJPY.X686.0116.6127.20-1.51.19 
CHFKESSwiss Franc / Kenyan Shilling162.8162.6162.600.10.07 
CHFKRWSwiss Franc / Korean Won1,8051,7891,792030.19 
CHFLBPSwiss Franc / Lebanese Pound112,663112,562112,5690390.03 
CHFMADSwiss Franc / Moroccan Dirham11.4011.3811.3900.000.01 
CHFMXNSwiss Franc / Mexican Peso23.5423.1523.160-0.120.51 
CHFMYRSwiss Franc / Malaysian Ringgit5.3525.3215.33960.0190.35 
CHFNADSwiss Franc / Namibian Dollar21.8221.7821.7800.010.06 
CHFNOKSwiss Franc / Norwegian Krone12.8312.6712.690-0.020.16 
CHFNZDSwiss Franc / New Zealand Dollar2.2212.1982.2010-0.0050.22 
CHFOMRSwiss Franc / Omani Rial0.48350.48310.483100.00030.06 
CHFPABSwiss Franc / Panamanian Balboa1.2581.2571.25700.0000.02 
CHFPHPSwiss Franc / Philippine Peso72.8572.6372.8500.330.45 
CHFPKRSwiss Franc / Pakistan Rupee358.4354.5357.803.30.93 
CHFPLNSwiss Franc / Polish Zloty4.6204.5824.58800.0030.06 
CHFQARSwiss Franc / Qatari Riyal4.5824.5784.57800.0000.00 
CHFRONSwiss Franc / Romanian Leu5.5125.4905.50200.0120.22 
CHFRSD126.9126.4126.700.20.15 
CHFRUBSwiss Franc / Russian Ruble103.4101.6102.300.60.60 
CHFSARSwiss Franc / Saudi Riyal4.7214.7174.71700.0020.04 
CHFSEKSwiss Franc / Swedish Krona12.0011.8811.9100.010.12 
CHFSGDSwiss Franc / Singapore Dollar1.6431.6321.63300.0000.01 
CHFSZLSwiss Franc / Lilangeni22.0422.0422.0400.331.53 
CHFTHBSwiss Franc / Thai Baht41.5041.0541.2900.240.58 
CHFTRYSwiss Franc / Turkish Lira53.3252.8452.840-0.100.19 
CHFTWDSwiss Franc / New Taiwan Dollar38.9838.6138.610-0.070.17 
CHFUAHSwiss Franc / Ukrainian Hryvnia52.2552.2052.2000.040.07 
CHFUSDSwiss Franc / US Dollar1.2701.2601.2600-0.0030.20 
CHFXAFSwiss Franc / Central African CFA franc702.9702.2702.20-0.50.07 
CHFXCDSwiss Franc / East Caribbean Dollar3.3983.3953.39500.0010.02 
CHFZARSwiss Franc / South African Rand22.1421.8821.890-0.020.07 
CLPARS1.4671.4671.46700.0473.28 
CLPAUD0.00160.00160.001600.00000.00 
CLPBRLChilean Peso / Brazil Real0.00570.00570.005700.00000.00 
CLPCHF0.00080.00080.000800.00000.00 
CLPCNY0.00740.00740.007400.00000.00 
CLPCOP4.0534.0534.0530-0.0310.76 
CLPEURChilean Peso / Euro Dollar0.00090.00090.0009210.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.000800.00000.00 
CLPIDRChilean Peso / Indonesian Rupiah17.6017.4917.5900.060.35 
CLPMXN0.01930.01930.019300.00010.52 
CLPPEN0.00360.00350.00350-0.00012.78 
CLPUSDChilean Peso / US Dollar0.00100.00100.001000.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0921.0891.0900-0.0010.09 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3292,3222,3250-10.04 
CNHINRRenminbi (Offshore) / Indian Rupee12.3612.3212.350-0.010.05 
CNHJPYRenminbi (Offshore) / Japanese Yen21.1320.9521.1300.060.27 
CNHKRWRenminbi (Offshore) / Korean Won200.0198.9199.500.60.30 
CNHPHPRenminbi (Offshore) / Philippine Peso8.1628.1628.16210.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6144.5634.59500.0310.67 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3104.2994.2990-0.0010.03 
CNYARSChinese Yuan / Argentinian Peso187.7187.5187.700.20.09 
CNYAUDYuan Renminbi / Australian Dollar0.21760.21580.21600-0.00070.32 
CNYBBDChinese Yuan / Barbadian Dollar0.28260.28250.28250-0.00010.04 
CNYBGNYuan Renminbi / Bulgarian Lev0.23520.23460.235200.00020.09 
CNYBHDChinese Yuan / Baharain Dinar0.05290.05290.052900.00000.00 
CNYBRL0.76570.75830.75910-0.00520.68 
CNYBYNChinese Yuan / Belarusian Ruble0.47550.47500.47530-0.00020.04 
CNYCADYuan Renminbi / Canadian Dollar0.19740.19660.19670-0.00050.25 
CNYCHFYuan Renminbi / Swiss Franc0.11140.11050.111300.00010.09 
CNYCLPChinese Yuan / Chilean Peso134.6134.6134.600.00.01 
CNYCNHChinese Yuan / Chinese Yuan (Offshore)1.0001.0001.00000.0000.01 
CNYDKKYuan Renminbi / Danish Krone0.89890.89440.898700.00250.28 
CNYEURYuan Renminbi / Euro Dollar0.12040.11970.120400.00040.33 
CNYGBPYuan Renminbi / Pound Sterling0.10480.10420.104500.00010.10 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0911.0891.0900-0.0010.07 
CNYIDRChinese Yuan / Indonesian Rupiah2,3402,3382,340030.11 
CNYINR12.3712.3212.350-0.010.05 
CNYJMDChinese Yuan / Jamaican Dollar22.4522.4322.4500.010.02 
CNYJPYYuan Renminbi / Japanese Yen21.1320.9921.1300.060.30 
CNYKRWYuan Renminbi / Korean Won200.1198.9199.500.60.31 
CNYLBPChinese Yuan / Lebanese Pound12,64312,56012,5690-740.58 
CNYMNTChinese Yuan / Mongolian Tugrik505.5504.3504.80-0.70.14 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59350.59280.592911-0.00050.08 
CNYNADChinese Yuan / Namibian Dollar2.4332.4282.4300-0.0020.09 
CNYNPRChinese Yuan / Nepalese Rupee19.9319.9319.9300.000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.24570.24450.24500-0.00020.08 
CNYPABChinese Yuan / Panamanian Balboa0.14020.14010.140200.00010.07 
CNYPHPChinese Yuan / Philippine Peso8.1298.0978.12900.0430.53 
CNYPKRChinese Yuan / Pakistani Rupee39.8039.4539.8000.350.89 
CNYPLNYuan Renminbi / Polish Zloty0.50940.50870.50920-0.00020.04 
CNYRONChinese Yuan / Romanian Leu0.60640.60610.606300.00000.00 
CNYRUB11.4711.3011.3900.090.79 
CNYSGD0.18200.18130.181800.00030.17 
CNYTHBChinese Yuan / Thai Baht4.5164.4934.51100.0110.25 
CNYTWD4.3134.2984.2990-0.0010.02 
CNYUAHChinese Yuan / Ukrainian Hryvnia5.8195.8145.81900.0010.02 
CNYUSDYuan Renminbi / US Dollar0.14040.14040.140410.00010.07 
CNYVEFChinese Yuan / Venezuelan Bolivar23.8223.8023.8200.020.09 
CNYXAFChinese Yuan / Central African CFA franc78.3678.2978.3500.020.03 
CNYXCDChinese Yuan / East Caribbean Dollar0.37940.37930.379400.00010.03 
CNYZARYuan Renminbi / South African Rand2.4552.4312.43700.0020.09 
COPARS0.38020.36190.377900.01574.33 
COPBRL0.00140.00140.001400.00000.00 
COPCAD0.00040.00040.000400.00000.00 
COPCLP0.24670.24670.246700.00180.73 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00016.25 
COPMXN0.00480.00470.004800.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.000300.00000.00 
COPZAR0.00450.00450.004500.00012.27 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CRCUSD0.00200.00200.002000.00000.00 
CUPUSD0.04170.04170.041700.00010.24 
CVEGBP0.00790.00790.007900.00000.00 
CVEUSD0.01060.01060.010600.00000.00 
CZKCAD0.06780.06720.06730-0.00040.59 
CZKCHFCzech Koruna / Swiss Franc0.03820.03790.03810-0.00010.26 
CZKDKKCzech Koruna / Danish Krone0.30770.30690.30740-0.00020.07 
CZKEURCzech Koruna / Euro Dollar0.04120.04110.041200.00000.00 
CZKHUFCzech Koruna / Hungarian Forint16.1116.0716.1000.010.06 
CZKJPYCzech Koruna / Japanese Yen7.2497.1887.2270-0.0060.08 
CZKMXNCzech Koruna / Mexican Peso0.89260.88140.88160-0.00640.72 
CZKNOKCzech Koruna / Norwegian Krone0.48640.48240.48320-0.00160.33 
CZKPLNCzech Koruna / Polish Zloty0.17530.17450.17470-0.00020.11 
CZKSEKCzech Koruna / Swedish Krona0.45580.45220.45350-0.00030.07 
CZKUSDCzech Koruna / US Dollar0.04830.04800.04800-0.00020.41 
CZKZAR0.84100.83270.83320-0.00240.29 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8