List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.705	2.694	2.696	268.7K	-0.004	0.13
CADARS	Canadian Dollar / Argentine Peso	1,030	1,025	1,025	385	-1	0.14
CADAUD	Canadian Dollar / Australian Dollar	1.038	1.028	1.037	81.5K	0.006	0.55
CADBMD		0.7384	0.7353	0.7358	259.1K	-0.0011	0.15
CADBRL	Canadian Dollar / Brazilian Real	3.840	3.797	3.840	1.3K	0.021	0.56
CADCHF	Canadian Dollar / Swiss Franc	0.5769	0.5740	0.5769	222.9K	0.0021	0.37
CADCHF.A		0.100	-1.100	-1.100	0	-1.200	1200.00
CADCHF.C		-3.630	-6.405	-5.190	0	1.205	18.84
CADCHF.S		0.1800	-0.6550	0.1400	0	0.8000	121.21
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.066	5.048	5.053	895	-0.006	0.12
CADCNY	Canadian Dollar / Yuan Renminbi	5.056	5.038	5.043	847	-0.005	0.10
CADCOP	Canadian Dollar / Colombian Peso	2,727	2,727	2,727	1	5	0.17
CADCZK		15.60	15.52	15.59	299.0K	0.06	0.38
CADDKK	Canadian Dollar / Danish Krone	4.768	4.753	4.765	36.9K	0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6382	0.6361	0.6376	64.8K	0.0007	0.11
CADGBP	Canadian Dollar / Pound Sterling	0.5507	0.5488	0.5502	65.6K	0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.765	5.741	5.745	138.2K	-0.008	0.13
CADHUF		249.9	246.1	249.8	317.5K	3.1	1.28
CADIDR	Canadian Dollar / Indian Rupiah	12,449	12,394	12,407	10.3K	-17	0.14
CADILS	Canadian Dollar / New Israeli Sheqel	2.305	2.286	2.300	21.1K	0.014	0.61
CADINR	Canadian Dollar / Indian Rupee	67.98	67.74	67.83	1.3K	0.02	0.03
CADJPY	Canadian Dollar / Japanese Yen	117.1	116.7	117.0	277.0K	0.1	0.05
CADJPY.A		-1.315	-2.345	-1.335	0	-0.975	270.83
CADKRW	Canadian Dollar / Korean Won	1,097	1,086	1,095	637	9	0.86
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2260	0.2252	0.2254	857	-0.0002	0.09
CADKYD		0.6160	0.6119	0.6123	255.2K	-0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.01	13.10	200.6K	0.05	0.38
CADMYR	Canadian Dollar / Malaysian Ringgit	2.893	2.875	2.876	23	-0.010	0.35
CADNOK	Canadian Dollar / Norwegian Krone	7.128	7.096	7.126	322.0K	0.013	0.18
CADNZD	Canadian Dollar / New Zealand Dollar	1.254	1.245	1.254	32.4K	0.007	0.56
CADPEN		2.519	2.519	2.519	1	-0.005	0.19
CADPKR	Canadian Dollar / Pakistan Rupee	205.2	205.2	205.2	1	-0.3	0.15
CADPLN	Canadian Dollar / Polish Zloty	2.726	2.705	2.726	34.1K	0.021	0.78
CADRUB	Canadian Dollar / Russian Ruble	58.52	58.24	58.36	814	0.12	0.20
CADSAR		2.762	2.756	2.756	45	-0.005	0.17
CADSEK	Canadian Dollar / Swedish Krona	6.870	6.799	6.870	40.5K	0.071	1.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9396	0.9376	0.9391	221.7K	0.0011	0.12
CADTHB	Canadian Dollar / Thai Baht	23.63	23.39	23.62	848	0.12	0.51
CADTRY	Canadian Dollar / Turkish Lira	32.49	32.36	32.38	25.5K	-0.04	0.12
CADTWD	Canadian Dollar / New Taiwan Dollar	23.48	23.36	23.41	16.7K	0.01	0.05
CADUSD	Canadian Dollar / US Dollar	0.7365	0.7335	0.7340	43.4K	-0.0012	0.16
CADVND		19,355	19,275	19,290	7.3K	-21	0.11
CADZAR	Canadian Dollar / South African Rand	12.34	12.13	12.33	141.9K	0.13	1.11
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7365	0.7335	0.7340	43.4K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.715	4.704	4.704	1	-0.012	0.25
CHFARS	Swiss Franc / Argentine Peso	1,789	1,777	1,777	358	-8	0.44
CHFAUD	Swiss Franc / Australian Dollar	1.803	1.788	1.797	384.1K	0.003	0.18
CHFBRL	Swiss Franc / Brazilian Real	6.675	6.602	6.661	1.2K	0.015	0.22
CHFBWP	Swiss Franc / Pula	17.26	17.26	17.26	1	0.04	0.23
CHFCAD	Swiss Franc / Canadian Dollar	1.742	1.734	1.734	57.1K	-0.006	0.36
CHFCLP		1,169	1,146	1,166	265.1K	18	1.57
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.809	8.763	8.763	894	-0.040	0.45
CHFCNY	Swiss Franc / Yuan Renminbi	8.797	8.747	8.747	713	-0.036	0.41
CHFCZK	Swiss Franc / Czech Koruna	27.08	27.00	27.03	26.1K	0.01	0.03
CHFDKK	Swiss Franc / Danish Krone	8.285	8.260	8.260	34.6K	-0.019	0.23
CHFEUR	Swiss Franc / Euro Dollar	1.109	1.105	1.105	408.6K	-0.003	0.25
CHFGBP	Swiss Franc / Pound Sterling	0.9571	0.9538	0.9538	56.6K	-0.0021	0.22
CHFHKD	Swiss Franc / Hong Kong Dollar	10.033	9.963	9.963	77.1K	-0.046	0.46
CHFHUF	Swiss Franc / Hungarian Forint	433.5	428.1	433.2	177.4K	3.9	0.92
CHFIDR	Swiss Franc / Indian Rupiah	21,660	21,515	21,515	9.5K	-132	0.61
CHFILS	Swiss Franc / New Israeli Sheqel	4.005	3.979	3.994	21.6K	0.010	0.25
CHFINR	Swiss Franc / Indian Rupee	118.2	117.6	117.6	1.0K	-0.4	0.30
CHFJPY	Swiss Franc / Japanese Yen	203.7	202.9	202.9	627.4K	-0.6	0.31
CHFJPY.1		182.7	173.8	175.6	0	-7.2	3.93
CHFJPY.2		400.7	370.2	374.7	0	-26.2	6.55
CHFJPY.A		1.580	-2.875	1.570	0	1.050	201.92
CHFJPY.B		3.585	-1.526	3.585	0	-1.554	30.23
CHFJPY.C		7.100	6.750	6.949	0	-0.038	0.54
CHFJPY.D		10.31	9.59	10.02	0	-0.07	0.71
CHFJPY.E		14.67	13.66	14.13	0	-0.04	0.27
CHFJPY.G		30.08	28.69	29.53	0	-0.21	0.72
CHFJPY.H		47.13	42.92	44.24	0	-0.41	0.92
CHFJPY.J		61.41	56.98	58.54	0	-0.93	1.57
CHFJPY.K		77.11	73.04	74.50	0	-1.55	2.04
CHFJPY.M		94.09	87.92	89.77	0	-2.05	2.23
CHFJPY.N		108.7	101.9	103.7	0	-2.8	2.65
CHFJPY.O		4.9650	0.4800	0.5300	0	-4.4300	89.31
CHFJPY.Q		124.5	117.0	118.9	0	-3.9	3.14
CHFJPY.S		1.5700	0.4700	0.4965	0	-0.0195	3.78
CHFJPY.U		141.0	131.9	133.7	0	-5.0	3.60
CHFJPY.V		154.1	145.1	146.9	0	-7.3	4.74
CHFJPY.X		167.9	159.4	161.2	0	-6.7	4.01
CHFKRW	Swiss Franc / Korean Won	1,905	1,889	1,900	610	11	0.57
CHFMXN	Swiss Franc / Mexican Peso	22.83	22.64	22.71	202.6K	0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.032	4.995	4.995	13	-0.037	0.73
CHFNOK	Swiss Franc / Norwegian Krone	12.41	12.32	12.35	76.6K	-0.02	0.19
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.163	2.174	28.2K	0.004	0.20
CHFPKR	Swiss Franc / Pakistan Rupee	359.2	356.1	356.1	340.7K	-2.2	0.62
CHFPLN	Swiss Franc / Polish Zloty	4.733	4.706	4.726	68.1K	0.020	0.43
CHFRON	Swiss Franc / Romanian Leu	5.647	5.633	5.633	776	-0.008	0.14
CHFRSD		130.2	129.9	129.9	559	-0.2	0.19
CHFRUB	Swiss Franc / Russian Ruble	101.9	100.9	101.2	287.1K	-0.2	0.17
CHFSEK	Swiss Franc / Swedish Krona	11.91	11.82	11.91	66.5K	0.08	0.67
CHFSGD	Swiss Franc / Singapore Dollar	1.634	1.628	1.628	218.1K	-0.004	0.23
CHFSZL	Swiss Franc / Lilangeni	21.15	21.15	21.15	1	0.13	0.61
CHFTHB	Swiss Franc / Thai Baht	40.98	40.62	40.97	832	0.08	0.20
CHFTRY	Swiss Franc / Turkish Lira	56.68	56.28	56.28	47.9K	-0.26	0.46
CHFTWD	Swiss Franc / New Taiwan Dollar	40.82	40.58	40.59	17.3K	-0.12	0.28
CHFUSD	Swiss Franc / US Dollar	1.282	1.273	1.273	384.4K	-0.007	0.52
CHFZAR	Swiss Franc / South African Rand	21.42	21.11	21.38	147.6K	0.16	0.75
CLPARS		1.552	1.552	1.552	1	-0.011	0.67
CLPAUD		0.0016	0.0015	0.0015	1.0K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	-0.0001	1.72
CLPCHF		0.0009	0.0009	0.0009	647	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	-0.0001	1.30
CLPCOP		4.124	4.124	4.124	1	-0.090	2.13
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	120	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	-0.0001	2.56
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.140	1.136	1.137	368.7K	0.000	0.01
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,461	2,453	2,456	890	2	0.10
CNHINR	Renminbi (Offshore) / Indian Rupee	13.44	13.39	13.42	887	0.02	0.17
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.16	23.08	23.16	35.7K	0.04	0.18
CNHKRW	Renminbi (Offshore) / Korean Won	217.3	214.6	216.7	893	2.2	1.02
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.592	8.592	8.592	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.675	4.620	4.675	893	0.032	0.69
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.638	4.621	4.634	893	0.010	0.21
CNYAUD	Yuan Renminbi / Australian Dollar	0.2058	0.2035	0.2056	839	0.0013	0.64
CNYBRL		0.7612	0.7510	0.7612	169	0.0071	0.94
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1985	0.1977	0.1983	891	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1144	0.1136	0.1144	315.5K	0.0005	0.44
CNYCLP	Chinese Yuan / Chilean Peso	131.1	131.1	131.1	1	0.8	0.63
CNYDKK	Yuan Renminbi / Danish Krone	0.9450	0.9412	0.9448	765	0.0020	0.21
CNYEUR	Yuan Renminbi / Euro Dollar	0.1265	0.1260	0.1264	710	0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1092	0.1086	0.1091	858	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.141	1.139	1.139	101.4K	0.000	0.04
CNYINR		13.47	13.41	13.45	1.2K	0.02	0.13
CNYJPY	Yuan Renminbi / Japanese Yen	23.20	23.10	23.20	873	0.03	0.15
CNYKRW	Yuan Renminbi / Korean Won	217.7	214.9	217.2	1.7K	2.1	1.00
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5725	0.5695	0.5717	39	0.0023	0.40
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2487	0.2464	0.2486	858	0.0015	0.61
CNYRUB		11.60	11.53	11.57	1.3K	0.04	0.31
CNYSGD		0.1863	0.1856	0.1862	396.0K	0.0004	0.22
CNYTWD		4.648	4.624	4.643	14.7K	0.008	0.17
CNYUSD	Yuan Renminbi / US Dollar	0.1456	0.1456	0.1456	0	0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.446	2.400	2.446	380.4K	0.029	1.21
COPARS		0.3776	0.3753	0.3753	1.9K	-0.0005	0.13
COPBRL		0.0014	0.0014	0.0014	442	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2425	0.2425	0.2425	1	0.0051	2.15
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	1.0K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	44	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0001	2.27
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	186	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	-0.0001	0.24
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0644	0.0641	0.0641	27.7K	-0.0002	0.31
CZKCHF	Czech Koruna / Swiss Franc	0.0370	0.0369	0.0370	2.7K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3064	0.3056	0.3057	30.2K	-0.0008	0.26
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0409	0.0409	4.3K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.532	7.500	7.507	75.2K	-0.025	0.33
CZKMXN	Czech Koruna / Mexican Peso	0.8435	0.8375	0.8401	28.2K	0.0000	0.00
CZKNOK	Czech Koruna / Norwegian Krone	0.4586	0.4554	0.4571	31.5K	-0.0010	0.22
CZKPLN	Czech Koruna / Polish Zloty	0.1749	0.1742	0.1749	28.6K	0.0007	0.40
CZKSEK	Czech Koruna / Swedish Krona	0.4408	0.4375	0.4407	257.5K	0.0029	0.66
CZKUSD	Czech Koruna / US Dollar	0.0474	0.0471	0.0471	15.2K	-0.0003	0.63
CZKZAR		0.7918	0.7809	0.7911	120.4K	0.0056	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES