List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.631	2.628	2.631	57.7K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,043	1,042	1,043	480	1	0.07
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.087	1.088	30.8K	-0.001	0.06
CADBGN		1.204	1.202	1.203	58.8K	-0.001	0.05
CADBMD		0.7181	0.7173	0.7181	54.0K	0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	3.820	3.813	3.820	202	0.007	0.17
CADCHF	Canadian Dollar / Swiss Franc	0.5747	0.5735	0.5744	62.5K	-0.0003	0.05
CADCHF.A		-0.3400	-0.3500	-0.3500	0	0.0000	0.00
CADCHF.C		-4.880	-5.030	-4.910	0	0.045	0.91
CADCHF.S		-1.070	-1.830	-1.655	0	-0.585	54.67
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.058	5.052	5.057	669	0.000	0.01
CADCNY	Canadian Dollar / Yuan Renminbi	5.065	5.060	5.065	615	0.004	0.07
CADCOP	Canadian Dollar / Colombian Peso	2,719	2,719	2,719	1	38	1.41
CADCZK		14.87	14.82	14.85	68.0K	-0.02	0.10
CADDKK	Canadian Dollar / Danish Krone	4.598	4.590	4.595	16.6K	-0.002	0.05
CADEUR	Canadian Dollar / Euro Dollar	0.6156	0.6145	0.6153	25.0K	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5415	0.5400	0.5400	26.1K	-0.0014	0.26
CADHKD	Canadian Dollar / Hong Kong Dollar	5.577	5.569	5.577	46.8K	0.004	0.08
CADHUF		234.5	233.7	234.1	78.4K	-0.4	0.15
CADIDR	Canadian Dollar / Indian Rupiah	11,919	11,890	11,910	4.7K	20	0.17
CADILS	Canadian Dollar / New Israeli Sheqel	2.330	2.321	2.322	8.0K	-0.005	0.21
CADINR	Canadian Dollar / Indian Rupee	64.64	64.36	64.55	804	0.19	0.29
CADJPY	Canadian Dollar / Japanese Yen	111.6	111.3	111.5	93.2K	0.0	0.00
CADJPY.A		-0.5050	-0.5250	-0.5150	0	-0.0100	1.98
CADKRW	Canadian Dollar / Korean Won	1,053	1,050	1,050	582	-1	0.08
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2199	0.2196	0.2199	614	0.0002	0.09
CADKYD		0.5970	0.5950	0.5957	53.2K	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	13.09	13.07	13.08	59.8K	0.00	0.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.956	2.954	2.954	31	-0.001	0.02
CADNOK	Canadian Dollar / Norwegian Krone	7.249	7.223	7.229	121.9K	-0.020	0.28
CADNZD	Canadian Dollar / New Zealand Dollar	1.248	1.244	1.248	13.2K	0.001	0.08
CADPEN		2.408	2.406	2.408	2	0.002	0.08
CADPKR	Canadian Dollar / Pakistan Rupee	200.8	200.8	200.8	1	0.1	0.07
CADPLN	Canadian Dollar / Polish Zloty	2.606	2.600	2.604	11.4K	-0.002	0.09
CADRUB	Canadian Dollar / Russian Ruble	55.85	55.07	55.69	647	0.26	0.46
CADSAR		2.686	2.684	2.686	17	0.002	0.09
CADSEK	Canadian Dollar / Swedish Krona	6.751	6.728	6.733	19.5K	-0.018	0.27
CADSGD	Canadian Dollar / Singapore Dollar	0.9280	0.9269	0.9279	81.8K	0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.92	22.81	22.87	639	-0.05	0.23
CADTRY	Canadian Dollar / Turkish Lira	30.42	30.38	30.41	8.5K	0.00	0.00
CADTWD	Canadian Dollar / New Taiwan Dollar	22.49	22.40	22.41	8.0K	-0.08	0.33
CADUSD	Canadian Dollar / US Dollar	0.7163	0.7156	0.7163	12.0K	0.0005	0.07
CADVND		18,893	18,853	18,891	3.1K	24	0.13
CADZAR	Canadian Dollar / South African Rand	12.27	12.21	12.24	41.4K	-0.01	0.04
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7163	0.7156	0.7163	12.0K	0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.570	4.568	4.568	4	-0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,818	1,814	1,817	425	3	0.14
CHFAUD	Swiss Franc / Australian Dollar	1.902	1.894	1.895	118.3K	0.000	0.00
CHFBRL	Swiss Franc / Brazilian Real	6.651	6.636	6.651	169	0.016	0.24
CHFBWP	Swiss Franc / Pula	16.61	16.61	16.61	1	-0.02	0.11
CHFCAD	Swiss Franc / Canadian Dollar	1.744	1.740	1.741	20.5K	0.001	0.06
CHFCLP		1,154	1,151	1,152	73.1K	1	0.13
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.812	8.800	8.806	670	0.006	0.07
CHFCNY	Swiss Franc / Yuan Renminbi	8.825	8.807	8.820	572	0.013	0.15
CHFCZK	Swiss Franc / Czech Koruna	25.87	25.82	25.86	9.6K	-0.01	0.05
CHFDKK	Swiss Franc / Danish Krone	8.006	7.994	8.001	18.5K	0.000	0.00
CHFEUR	Swiss Franc / Euro Dollar	1.072	1.070	1.071	146.9K	0.000	0.01
CHFGBP	Swiss Franc / Pound Sterling	0.9428	0.9402	0.9402	21.9K	-0.0020	0.21
CHFHKD	Swiss Franc / Hong Kong Dollar	9.718	9.696	9.709	42.6K	0.013	0.14
CHFHUF	Swiss Franc / Hungarian Forint	408.4	407.4	407.7	66.2K	-0.4	0.10
CHFIDR	Swiss Franc / Indian Rupiah	20,760	20,694	20,748	4.6K	55	0.26
CHFILS	Swiss Franc / New Israeli Sheqel	4.060	4.042	4.043	9.3K	-0.002	0.04
CHFINR	Swiss Franc / Indian Rupee	112.7	112.0	112.4	619	0.4	0.37
CHFJPY	Swiss Franc / Japanese Yen	194.3	193.9	194.1	215.4K	0.1	0.06
CHFJPY.1		155.7	152.0	154.8	0	1.0	0.66
CHFJPY.2		372.6	359.8	369.2	0	9.3	2.59
CHFJPY.A		0.2550	0.2550	0.2550	0	0.0000	0.00
CHFJPY.B		2.045	1.860	2.030	0	0.135	7.10
CHFJPY.C		4.016	3.765	4.011	0	0.176	4.58
CHFJPY.D		7.550	5.555	7.442	0	1.787	31.60
CHFJPY.E		10.39	9.73	10.19	0	0.10	1.00
CHFJPY.G		21.79	20.75	21.55	0	0.05	0.25
CHFJPY.H		31.92	30.96	31.59	0	-0.01	0.02
CHFJPY.J		43.82	42.73	43.43	0	-0.03	0.07
CHFJPY.K		55.72	54.61	55.24	0	-0.17	0.30
CHFJPY.M		67.84	65.98	66.60	0	-0.99	1.47
CHFJPY.N		80.46	78.77	79.89	0	0.14	0.18
CHFJPY.O		0.2950	0.2750	0.2850	0	0.0400	16.33
CHFJPY.Q		93.90	92.27	93.30	0	-0.10	0.11
CHFJPY.S		0.9050	0.8460	0.8815	0	0.5865	198.81
CHFJPY.U		110.2	107.9	109.1	0	-0.5	0.43
CHFJPY.V		122.6	120.3	121.8	0	0.4	0.33
CHFJPY.X		138.7	135.8	138.0	0	0.8	0.55
CHFKRW	Swiss Franc / Korean Won	1,833	1,828	1,829	548	0	0.01
CHFMXN	Swiss Franc / Mexican Peso	22.81	22.76	22.78	62.1K	0.02	0.07
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.138	5.145	23	0.008	0.15
CHFNOK	Swiss Franc / Norwegian Krone	12.62	12.59	12.59	28.6K	-0.03	0.23
CHFNZD	Swiss Franc / New Zealand Dollar	2.173	2.167	2.172	11.3K	0.003	0.12
CHFPKR	Swiss Franc / Pakistan Rupee	351.6	348.7	351.4	110.9K	2.6	0.76
CHFPLN	Swiss Franc / Polish Zloty	4.537	4.528	4.533	17.1K	-0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.455	5.450	5.453	614	0.001	0.01
CHFRSD		125.8	125.7	125.8	495	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	97.64	95.93	96.90	82.2K	0.44	0.45
CHFSEK	Swiss Franc / Swedish Krona	11.75	11.72	11.72	23.5K	-0.02	0.21
CHFSGD	Swiss Franc / Singapore Dollar	1.617	1.614	1.615	80.3K	0.001	0.07
CHFSZL	Swiss Franc / Lilangeni	21.28	21.28	21.28	1	-0.01	0.04
CHFTHB	Swiss Franc / Thai Baht	39.89	39.74	39.81	611	-0.07	0.17
CHFTRY	Swiss Franc / Turkish Lira	53.08	52.94	52.99	15.2K	0.03	0.05
CHFTWD	Swiss Franc / New Taiwan Dollar	39.17	39.00	39.02	8.4K	-0.11	0.27
CHFUSD	Swiss Franc / US Dollar	1.249	1.246	1.247	125.2K	0.002	0.13
CHFZAR	Swiss Franc / South African Rand	21.36	21.27	21.31	39.6K	0.00	0.00
CLPARS		1.564	1.564	1.564	1	-0.005	0.29
CLPAUD		0.0017	0.0016	0.0016	549	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	305	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	-0.0001	1.30
CLPCOP		4.044	4.044	4.044	1	0.018	0.44
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	30	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	3	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.103	1.102	1.103	144.9K	0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,356	2,352	2,355	661	3	0.13
CNHINR	Renminbi (Offshore) / Indian Rupee	12.79	12.73	12.77	657	0.04	0.30
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.06	22.03	22.05	17.9K	-0.01	0.03
CNHKRW	Renminbi (Offshore) / Korean Won	208.3	207.6	207.7	668	-0.1	0.07
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.251	8.251	8.251	1	-0.062	0.75
CNHTHB	Renminbi (Offshore) / Thai Baht	4.532	4.513	4.526	668	-0.006	0.14
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.449	4.431	4.432	667	-0.015	0.33
CNYAUD	Yuan Renminbi / Australian Dollar	0.2154	0.2148	0.2149	660	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2381	0.2377	0.2377	23	-0.0004	0.17
CNYBRL		0.7539	0.7535	0.7539	119	0.0004	0.05
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1976	0.1974	0.1974	663	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1136	0.1133	0.1134	104.3K	-0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	131.3	130.8	131.3	2	0.5	0.41
CNYDKK	Yuan Renminbi / Danish Krone	0.9084	0.9067	0.9073	645	-0.0011	0.12
CNYEUR	Yuan Renminbi / Euro Dollar	0.1216	0.1214	0.1215	530	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1066	0.1066	586	-0.0004	0.37
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.101	1.101	31.0K	0.000	0.00
CNYINR		12.77	12.71	12.75	753	0.03	0.24
CNYJPY	Yuan Renminbi / Japanese Yen	22.04	22.00	22.02	641	-0.02	0.09
CNYKRW	Yuan Renminbi / Korean Won	208.1	207.3	207.4	1.3K	-0.3	0.14
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5842	0.5836	0.5836	52	-0.0006	0.10
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2465	0.2458	0.2463	661	0.0000	0.00
CNYRUB		11.03	10.88	10.99	1.0K	0.04	0.37
CNYSGD		0.1834	0.1831	0.1832	126.4K	-0.0001	0.05
CNYTWD		4.444	4.423	4.425	9.1K	-0.018	0.40
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	1	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.424	2.412	2.417	101.8K	-0.003	0.13
COPARS		0.3837	0.3829	0.3834	962	0.0005	0.13
COPBRL		0.0014	0.0014	0.0014	114	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2473	0.2473	0.2473	1	-0.0011	0.44
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	2	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	357	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	123	0.0000	0.00
COPZAR		0.0046	0.0045	0.0045	2	-0.0001	2.17
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	74	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	2	0.0000	0.00
CZKCAD		0.0675	0.0673	0.0673	12.8K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0387	1.1K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3098	0.3092	0.3094	12.3K	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0415	0.0414	0.0414	1.7K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.515	7.497	7.508	36.6K	0.008	0.11
CZKMXN	Czech Koruna / Mexican Peso	0.8825	0.8799	0.8810	8.2K	0.0011	0.13
CZKNOK	Czech Koruna / Norwegian Krone	0.4882	0.4867	0.4867	12.9K	-0.0009	0.18
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1752	0.1753	7.7K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4545	0.4533	0.4534	81.4K	-0.0007	0.15
CZKUSD	Czech Koruna / US Dollar	0.0483	0.0481	0.0482	8.3K	0.0001	0.21
CZKZAR		0.8258	0.8225	0.8243	41.1K	0.0002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES