List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.682	2.680	2.681	170	0.001	0.03
CADARS	Canadian Dollar / Argentine Peso	1,032	1,031	1,032	12	-15	1.48
CADAUD	Canadian Dollar / Australian Dollar	1.056	1.054	1.055	255	-0.004	0.34
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7319	0.7317	0.7319	165	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.864	3.832	3.864	0	0.029	0.75
CADCHF	Canadian Dollar / Swiss Franc	0.5664	0.5652	0.5662	382	-0.0032	0.56
CADCHF.A		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
CADCHF.C		-5.070	-5.070	-5.070	0	0.000	0.00
CADCHF.S		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.071	5.070	5.070	33	-0.002	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.091	5.090	5.091	31	0.000	0.01
CADCOP	Canadian Dollar / Colombian Peso	2,616	2,616	2,616	1	-44	1.64
CADCZK		14.94	14.89	14.93	424	-0.05	0.33
CADDKK	Canadian Dollar / Danish Krone	4.599	4.592	4.596	388	-0.012	0.26
CADEUR	Canadian Dollar / Euro Dollar	0.6157	0.6149	0.6153	407	-0.0017	0.28
CADGBP	Canadian Dollar / Pound Sterling	0.5343	0.5340	0.5342	188	-0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.693	5.690	5.691	621	-0.001	0.01
CADHUF		235.3	234.9	235.2	394	-0.9	0.37
CADIDR	Canadian Dollar / Indian Rupiah	12,259	12,195	12,246	0	39	0.32
CADILS	Canadian Dollar / New Israeli Sheqel	2.289	2.268	2.282	27.7K	0.010	0.44
CADINR	Canadian Dollar / Indian Rupee	67.00	66.31	66.92	0	0.50	0.75
CADJPY	Canadian Dollar / Japanese Yen	112.9	112.7	112.9	421	-0.8	0.67
CADJPY.A		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,056	1,056	1,056	30	0	0.00
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2237	0.2236	0.2237	30	0.0000	0.00
CADKYD		0.6038	0.6036	0.6038	162	-0.0044	0.72
CADMXN	Canadian Dollar / Mexican Peso	12.67	12.67	12.67	121	0.00	0.04
CADMYR	Canadian Dollar / Malaysian Ringgit	2.931	2.901	2.905	153	-0.027	0.92
CADNOK	Canadian Dollar / Norwegian Krone	7.113	7.105	7.109	516	-0.020	0.29
CADNZD	Canadian Dollar / New Zealand Dollar	1.225	1.223	1.225	221	-0.002	0.17
CADPEN		2.435	2.435	2.435	1	0.007	0.28
CADPKR	Canadian Dollar / Pakistan Rupee	102.9	102.9	102.9	1	-99.7	49.20
CADPLN	Canadian Dollar / Polish Zloty	2.591	2.588	2.590	211	-0.008	0.32
CADRUB	Canadian Dollar / Russian Ruble	54.67	54.63	54.67	27	-0.43	0.79
CADSAR		2.730	2.718	2.730	0	0.012	0.44
CADSEK	Canadian Dollar / Swedish Krona	6.519	6.509	6.517	173	-0.014	0.21
CADSGD	Canadian Dollar / Singapore Dollar	0.9313	0.9272	0.9277	820	-0.0013	0.14
CADTHB	Canadian Dollar / Thai Baht	22.49	22.49	22.49	4	-0.14	0.62
CADTRY	Canadian Dollar / Turkish Lira	31.67	31.65	31.67	136	0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	22.99	22.85	22.92	0	-0.01	0.02
CADUSD	Canadian Dollar / US Dollar	0.7301	0.7299	0.7301	165	0.0002	0.03
CADVND		19,163	19,016	19,160	0	105	0.55
CADZAR	Canadian Dollar / South African Rand	11.76	11.72	11.72	498	-0.04	0.32
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	-0.0001	20.00
CDY0		0.7301	0.7299	0.7301	165	0.0002	0.03
CHFAED	Swiss Franc / UAE Dirham	4.648	4.648	4.648	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,824	1,824	1,824	6	-13	0.69
CHFAUD	Swiss Franc / Australian Dollar	1.866	1.862	1.863	587	0.004	0.23
CHFBRL	Swiss Franc / Brazilian Real	6.777	6.684	6.777	0	0.079	1.18
CHFBWP	Swiss Franc / Pula	17.55	17.55	17.55	1	0.78	4.63
CHFCAD	Swiss Franc / Canadian Dollar	1.770	1.766	1.766	262	0.010	0.55
CHFCLP		1,124	1,122	1,122	190	7	0.59
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.968	8.959	8.959	27	0.057	0.64
CHFCNY	Swiss Franc / Yuan Renminbi	9.004	8.998	8.998	20	0.066	0.73
CHFCZK	Swiss Franc / Czech Koruna	26.40	26.35	26.36	305	0.06	0.24
CHFDKK	Swiss Franc / Danish Krone	8.130	8.115	8.118	419	0.026	0.32
CHFEUR	Swiss Franc / Euro Dollar	1.089	1.086	1.087	856	0.003	0.29
CHFGBP	Swiss Franc / Pound Sterling	0.9450	0.9431	0.9436	174	0.0041	0.44
CHFHKD	Swiss Franc / Hong Kong Dollar	10.07	10.05	10.05	128	0.06	0.59
CHFHUF	Swiss Franc / Hungarian Forint	415.8	415.2	415.4	585	0.9	0.22
CHFIDR	Swiss Franc / Indian Rupiah	21,515	21,266	21,491	0	166	0.78
CHFILS	Swiss Franc / New Israeli Sheqel	3.985	3.957	3.973	29.5K	0.006	0.16
CHFINR	Swiss Franc / Indian Rupee	117.4	115.7	117.4	0	1.4	1.21
CHFJPY	Swiss Franc / Japanese Yen	199.7	199.3	199.4	867	-0.2	0.11
CHFJPY.1		194.4	194.4	194.4	0	0.0	0.00
CHFJPY.2		442.5	442.5	442.5	0	0.0	0.00
CHFJPY.A		0.4000	0.4000	0.4000	0	0.0000	0.00
CHFJPY.B		2.872	2.872	2.872	0	0.000	0.00
CHFJPY.C		5.871	5.871	5.871	0	0.000	0.00
CHFJPY.D		8.990	8.990	8.990	0	0.000	0.00
CHFJPY.E		13.22	13.22	13.22	0	0.00	0.00
CHFJPY.G		25.31	25.31	25.31	0	0.00	0.00
CHFJPY.H		38.42	38.42	38.42	0	0.00	0.00
CHFJPY.J		53.06	53.06	53.06	0	0.00	0.00
CHFJPY.K		70.42	70.42	70.42	0	0.00	0.00
CHFJPY.M		84.47	84.47	84.47	0	0.00	0.00
CHFJPY.N		101.1	101.1	101.1	0	0.0	0.00
CHFJPY.O		4.470	4.470	4.470	0	0.000	0.00
CHFJPY.Q		120.8	120.8	120.8	0	0.0	0.00
CHFJPY.S		0.4285	0.4285	0.4285	0	0.0000	0.00
CHFJPY.U		137.4	137.4	137.4	0	0.0	0.00
CHFJPY.V		156.7	156.7	156.7	0	0.0	0.00
CHFJPY.X		176.6	176.6	176.6	0	0.0	0.00
CHFKRW	Swiss Franc / Korean Won	1,867	1,867	1,867	11	14	0.75
CHFMXN	Swiss Franc / Mexican Peso	22.42	22.37	22.38	118	0.11	0.51
CHFMYR	Swiss Franc / Malaysian Ringgit	5.119	5.064	5.067	105	-0.054	1.05
CHFNOK	Swiss Franc / Norwegian Krone	12.58	12.55	12.56	379	0.04	0.32
CHFNZD	Swiss Franc / New Zealand Dollar	2.166	2.161	2.163	225	0.008	0.39
CHFPKR	Swiss Franc / Pakistan Rupee	357.4	356.8	356.9	431	1.1	0.30
CHFPLN	Swiss Franc / Polish Zloty	4.580	4.572	4.574	511	0.012	0.26
CHFRON	Swiss Franc / Romanian Leu	5.531	5.531	5.531	1	0.012	0.22
CHFRSD		126.6	126.4	126.6	0	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	96.71	96.56	96.58	268	-0.19	0.20
CHFSEK	Swiss Franc / Swedish Krona	11.53	11.51	11.51	178	0.04	0.37
CHFSGD	Swiss Franc / Singapore Dollar	1.642	1.637	1.638	796	0.007	0.42
CHFSZL	Swiss Franc / Lilangeni	20.41	20.41	20.41	1	-0.05	0.22
CHFTHB	Swiss Franc / Thai Baht	39.79	39.76	39.76	29	0.03	0.08
CHFTRY	Swiss Franc / Turkish Lira	56.02	55.92	55.95	173	0.34	0.61
CHFTWD	Swiss Franc / New Taiwan Dollar	40.26	39.88	40.22	0	0.17	0.42
CHFUSD	Swiss Franc / US Dollar	1.292	1.289	1.290	551	0.007	0.58
CHFZAR	Swiss Franc / South African Rand	20.80	20.70	20.70	420	0.05	0.25
CLPARS		1.647	1.647	1.647	1	0.012	0.74
CLPAUD		0.0017	0.0017	0.0017	21	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	29	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	1	0.0000	0.00
CLPCOP		4.222	4.222	4.222	1	0.021	0.49
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	4	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	1	0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	1	0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0	0.0001	9.09
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.126	1.125	1.125	54	0.003	0.30
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,416	2,415	2,416	19	2	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	13.20	13.20	13.20	18	0.01	0.07
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.87	22.40	22.41	0	-0.34	1.50
CNHKRW	Renminbi (Offshore) / Korean Won	208.3	208.2	208.3	20	0.1	0.05
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.495	4.494	4.495	16	0.030	0.67
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.518	4.517	4.518	15	0.002	0.05
CNYAUD	Yuan Renminbi / Australian Dollar	0.2078	0.2073	0.2073	33	-0.0006	0.29
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7586	0.7586	0.7586	0	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1972	0.1965	0.1965	35	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1115	0.1110	0.1112	565	-0.0007	0.63
CNYCLP	Chinese Yuan / Chilean Peso	124.5	124.5	124.5	1	-1.2	0.92
CNYDKK	Yuan Renminbi / Danish Krone	0.9024	0.9022	0.9024	8	-0.0030	0.33
CNYEUR	Yuan Renminbi / Euro Dollar	0.1209	0.1208	0.1209	25	-0.0004	0.33
CNYGBP	Yuan Renminbi / Pound Sterling	0.1049	0.1049	0.1049	22	-0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.122	1.117	1.118	553	0.000	0.01
CNYINR		13.19	13.11	13.15	0	0.02	0.13
CNYJPY	Yuan Renminbi / Japanese Yen	22.16	22.15	22.16	9	-0.17	0.77
CNYKRW	Yuan Renminbi / Korean Won	207.4	207.4	207.4	78	0.0	0.01
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5796	0.5735	0.5746	242	-0.0052	0.90
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2406	0.2405	0.2405	35	-0.0005	0.21
CNYRUB		10.74	10.73	10.74	11	-0.09	0.83
CNYSGD		0.1829	0.1821	0.1823	736	-0.0002	0.11
CNYTWD		4.533	4.500	4.502	0	-0.030	0.66
CNYUSD	Yuan Renminbi / US Dollar	0.1434	0.1434	0.1434	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.310	2.302	2.302	416	-0.008	0.35
COPARS		0.4012	0.3899	0.4012	0	0.0106	2.71
COPBRL		0.0015	0.0014	0.0015	0	0.0001	7.14
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2381	0.2369	0.2369	2	-0.0012	0.50
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0001	5.88
COPMXN		0.0049	0.0049	0.0049	57	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	1	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	5	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0671	0.0670	0.0670	413	0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0380	0.0379	0.0379	202	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3080	0.3077	0.3079	551	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	323	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.588	7.555	7.562	580	-0.026	0.35
CZKMXN	Czech Koruna / Mexican Peso	0.8494	0.8485	0.8489	191	0.0024	0.28
CZKNOK	Czech Koruna / Norwegian Krone	0.4766	0.4761	0.4764	278	0.0003	0.06
CZKPLN	Czech Koruna / Polish Zloty	0.1736	0.1734	0.1735	257	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4367	0.4362	0.4366	587	0.0005	0.11
CZKUSD	Czech Koruna / US Dollar	0.0490	0.0489	0.0489	479	0.0002	0.41
CZKZAR		0.7884	0.7855	0.7855	446	0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES