List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2277	0.2267	0.2267	-0.0010	0.44
SARPKR	Saudi Riyal / Pakistan Rupee	75.64	75.64	75.64	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2666	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0504	0.0492	0.0504	-0.0010	1.95
SCRUSD	Seychelles Rupee / US Dollar	0.0682	0.0674	0.0682	-0.0023	3.26
SEKAUD	Swedish Krona / Australian Dollar	0.1618	0.1599	0.1606	-0.0010	0.62
SEKCAD	Swedish Krona / Canadian Dollar	0.1447	0.1430	0.1440	-0.0004	0.28
SEKCHF	Swedish Krona / Swiss Franc	8.450	8.340	8.390	-0.040	0.47
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7580	0.7510	0.7560	-0.0010	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.228	2.208	2.218	-0.009	0.42
SEKDKK	Swedish Krona / Danish Krone	0.6727	0.6664	0.6695	-0.0021	0.31
SEKEUR	Swedish Krona / Euro Dollar	0.0902	0.0893	0.0897	-0.0003	0.33
SEKGBP	Swedish Krona / Pound Sterling	0.0771	0.0765	0.0770	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3575	0.3535	0.3558	-0.0018	0.50
SEKINR	Swedish Krona / Indian Rupee	9.062	8.991	9.062	0.047	0.52
SEKJPY	Swedish Krona / Japanese Yen	15.25	15.14	15.23	-0.02	0.15
SEKNOK	Swedish Krona / Norwegian Krone	1.066	1.061	1.065	0.002	0.17
SEKPLN	Swedish Krona / Polish Zloty	0.3821	0.3789	0.3810	-0.0008	0.21
SEKUSD	Swedish Krona / US Dollar	0.1059	0.1048	0.1057	0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.879	1.863	1.871	-0.007	0.35
SGDAED	Singapore Dollar / UAE Dirham	2.887	2.878	2.887	0.010	0.35
SGDARS	Singapore Dollar / Argentine Peso	947.2	930.3	947.2	17.0	1.83
SGDAUD	Singapore Dollar / Australian Dollar	1.202	1.195	1.195	-0.005	0.41
SGDBRL	Singapore Dollar / Brazilian Real	4.320	4.269	4.271	-0.026	0.61
SGDCAD	Singapore Dollar / Canadian Dollar	1.075	1.070	1.071	-0.001	0.09
SGDCHF	Singapore Dollar / Swiss Franc	0.6273	0.6235	0.6241	-0.0016	0.26
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.630	5.617	5.630	0.012	0.21
SGDCNY	Singapore Dollar / Yuan Renminbi	5.638	5.623	5.634	0.012	0.21
SGDDKK	Singapore Dollar / Danish Krone	4.998	4.980	4.983	-0.004	0.07
SGDEUR	Singapore Dollar / Euro Dollar	0.6699	0.6675	0.6678	-0.0005	0.07
SGDGBP	Singapore Dollar / Pound Sterling	0.5735	0.5715	0.5731	0.0018	0.32
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.174	6.153	6.174	0.022	0.36
SGDIDR	Singapore Dollar / Indian Rupiah	12,752	12,685	12,702	-23	0.18
SGDINR	Singapore Dollar / Indian Rupee	67.44	66.98	67.39	0.44	0.65
SGDJPY	Singapore Dollar / Japanese Yen	113.5	112.9	113.4	0.1	0.09
SGDKRW	Singapore Dollar / Korean Won	1,069	1,059	1,064	-6	0.52
SGDMXN	Singapore Dollar / Mexican Peso	14.84	14.74	14.76	0.02	0.11
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.322	3.306	3.322	0.009	0.26
SGDNZD	Singapore Dollar / New Zealand Dollar	1.295	1.290	1.290	-0.002	0.19
SGDPKR	Singapore Dollar / Pakistan Rupee	222.3	222.3	222.3	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.842	2.834	2.835	0.000	0.01
SGDSEK	Singapore Dollar / Swedish Krona	7.491	7.416	7.442	0.018	0.24
SGDTHB	Singapore Dollar / Thai Baht	25.55	25.51	25.53	-0.02	0.09
SGDTWD	Singapore Dollar / New Taiwan Dollar	23.05	22.80	22.96	0.14	0.63
SGDUSD	Singapore Dollar / US Dollar	0.7865	0.7839	0.7865	0.0028	0.36
SGDZAR	Singapore Dollar / South African Rand	13.98	13.90	13.92	-0.02	0.12
SHPUSD	Saint Helena Pound / US Dollar	1.375	1.375	1.375	0.000	0.00
SIY00		3,668	3,588	3,599	-67	1.82
SZLCHF	Lilangeni / Swiss Franc	0.0449	0.0449	0.0449	0.0003	0.67
SZLEUR	Lilangeni / Euro Dollar	0.0481	0.0481	0.0481	0.0004	0.84
SZLGBP	Lilangeni / Pound Sterling	0.0412	0.0412	0.0412	0.0005	1.23
SZLUSD	Lilangeni / US Dollar	0.0564	0.0559	0.0564	0.0005	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>