List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.267	1.263	1.267	30.1K	0.003	0.25
SAREUR	Saudi Riyal / Euro Dollar	0.2268	0.2267	0.2267	7	-0.0001	0.04
SARJPY		41.86	41.81	41.81	7	-0.06	0.14
SARKWD		0.0820	0.0819	0.0819	8	-0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.74	74.74	74.74	2	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2666	10	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0533	0.0526	0.0526	9	-0.0007	1.31
SCRUSD	Seychelles Rupee / US Dollar	0.0715	0.0706	0.0706	10	-0.0010	1.40
SEKAUD	Swedish Krona / Australian Dollar	0.1628	0.1626	0.1626	19.1K	-0.0001	0.06
SEKBRL		0.6063	0.6055	0.6063	65	0.0008	0.13
SEKCAD	Swedish Krona / Canadian Dollar	0.1490	0.1489	0.1489	18.9K	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.575	8.563	8.563	3.7K	-0.011	0.13
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7623	0.7615	0.7618	209	0.0003	0.04
SEKCZK	Swedish Krona / Czech Koruna	2.242	2.239	2.240	15.8K	-0.001	0.03
SEKDKK	Swedish Krona / Danish Krone	0.6880	0.6877	0.6878	3.7K	0.0000	0.00
SEKEUR	Swedish Krona / Euro Dollar	0.0921	0.0921	0.0921	4.1K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0805	0.0804	0.0804	807	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3479	0.3451	0.3470	18.4K	0.0016	0.46
SEKINR	Swedish Krona / Indian Rupee	9.723	9.704	9.711	583	0.007	0.07
SEKJPY	Swedish Krona / Japanese Yen	17.00	16.94	16.94	5.9K	-0.05	0.27
SEKNOK	Swedish Krona / Norwegian Krone	1.095	1.094	1.095	15.5K	0.000	0.01
SEKPLN	Swedish Krona / Polish Zloty	0.3883	0.3882	0.3882	2.8K	0.0000	0.00
SEKRUB		8.640	8.554	8.554	8	-0.091	1.06
SEKUSD	Swedish Krona / US Dollar	0.1085	0.1083	0.1084	12.6K	0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.812	1.810	1.812	18.2K	0.002	0.08
SFY0		1.267	1.263	1.267	30.1K	0.003	0.25
SGDAED	Singapore Dollar / UAE Dirham	2.853	2.851	2.853	9	0.003	0.11
SGDARS	Singapore Dollar / Argentine Peso	1,128	1,127	1,128	109	1	0.10
SGDAUD	Singapore Dollar / Australian Dollar	1.167	1.165	1.165	4.8K	-0.001	0.06
SGDBRL	Singapore Dollar / Brazilian Real	4.344	4.340	4.344	31	0.005	0.11
SGDCAD	Singapore Dollar / Canadian Dollar	1.068	1.067	1.067	3.9K	0.000	0.02
SGDCHF	Singapore Dollar / Swiss Franc	0.6146	0.6136	0.6136	30.1K	-0.0010	0.16
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.462	5.458	5.459	209	0.001	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.472	5.466	5.472	188	0.005	0.10
SGDDKK	Singapore Dollar / Danish Krone	4.931	4.928	4.929	21.6K	-0.001	0.02
SGDEUR	Singapore Dollar / Euro Dollar	0.6601	0.6597	0.6598	20.0K	-0.0001	0.02
SGDEUR.1		40.49	39.74	40.19	0	0.43	1.07
SGDEUR.2		68.59	65.48	66.65	0	-5.41	7.51
SGDEUR.A		-0.2850	-0.2850	-0.2850	0	-0.5150	223.91
SGDEUR.B		0.9750	0.4800	0.4800	0	-0.4700	49.47
SGDEUR.C		2.260	1.435	2.260	0	0.835	58.60
SGDEUR.D		3.650	3.630	3.650	0	0.825	29.20
SGDEUR.E		5.000	4.970	5.000	0	0.520	11.61
SGDEUR.G		7.985	7.935	7.985	0	0.555	7.47
SGDEUR.H		12.08	12.01	12.08	0	0.48	4.14
SGDEUR.J		15.49	15.06	15.49	0	0.44	2.89
SGDEUR.K		19.16	19.05	19.15	0	0.38	2.03
SGDEUR.M		22.85	22.50	22.84	0	0.34	1.51
SGDEUR.N		25.78	25.65	25.77	0	0.39	1.54
SGDEUR.O		0.1150	0.1150	0.1150	0	0.0000	0.00
SGDEUR.Q		29.12	28.93	29.09	0	0.43	1.50
SGDEUR.S		0.6850	0.1300	0.1300	0	-0.0100	7.14
SGDEUR.U		32.33	31.79	32.27	0	0.46	1.43
SGDEUR.V		34.93	34.31	34.80	0	0.45	1.30
SGDEUR.X		37.90	37.21	37.69	0	0.45	1.21
SGDGBP	Singapore Dollar / Pound Sterling	0.5766	0.5762	0.5763	4.0K	-0.0002	0.03
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.045	6.040	6.044	14.3K	0.003	0.05
SGDIDR	Singapore Dollar / Indian Rupiah	13,037	13,017	13,036	3.0K	19	0.14
SGDINR	Singapore Dollar / Indian Rupee	69.64	69.55	69.63	142	0.08	0.11
SGDJPY	Singapore Dollar / Japanese Yen	121.8	121.4	121.5	12.2K	-0.3	0.26
SGDJPY.K		-36.78	-37.37	-36.97	0	0.66	1.74
SGDJPY.N		-51.90	-52.16	-51.94	0	-0.26	0.50
SGDKRW	Singapore Dollar / Korean Won	1,153	1,148	1,153	192	6	0.49
SGDMXN	Singapore Dollar / Mexican Peso	13.97	13.96	13.96	14.7K	0.00	0.03
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.161	3.159	3.161	27	0.003	0.09
SGDNOK		7.852	7.843	7.846	16.9K	-0.001	0.01
SGDNZD	Singapore Dollar / New Zealand Dollar	1.340	1.336	1.336	3.6K	-0.003	0.22
SGDPKR	Singapore Dollar / Pakistan Rupee	217.5	217.5	217.5	1	0.6	0.28
SGDPLN	Singapore Dollar / Polish Zloty	2.783	2.781	2.782	3.0K	-0.001	0.04
SGDSEK	Singapore Dollar / Swedish Krona	7.170	7.164	7.167	16.6K	-0.001	0.01
SGDTHB	Singapore Dollar / Thai Baht	24.17	24.17	24.17	10	0.00	0.00
SGDTRY		33.39	33.26	33.38	13.5K	0.11	0.34
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.51	24.46	24.48	1.4K	-0.01	0.04
SGDUSD	Singapore Dollar / US Dollar	0.7772	0.7763	0.7771	19.3K	0.0007	0.09
SGDZAR	Singapore Dollar / South African Rand	12.98	12.97	12.98	12.6K	0.01	0.05
SHPUSD	Saint Helena Pound / US Dollar	1.340	1.340	1.340	0	0.024	1.84
SIY00		6,945	6,716	6,905	0	191	2.85
SKY0		0.1085	0.1083	0.1084	2.5K	0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		7.041	7.041	7.041	0	0.000	0.00
SVCGBP		0.0851	0.0851	0.0851	1	0.0000	0.00
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0475	0.0475	0.0475	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0510	0.0510	0.0510	1	0.0001	0.20
SZLGBP	Lilangeni / Pound Sterling	0.0446	0.0446	0.0446	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0599	0.0596	0.0599	1	0.0003	0.50
SZLZAR		1.000	1.000	1.000	1	0.000	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES