Code | Name | High | Low | Close | Volume | Change | |
SAREUR | Saudi Riyal / Euro Dollar | 0.2519 | 0.2516 | 0.2519 | 0 | 0.0003 |  | 0.12 |  |
SARPKR | Saudi Riyal / Pakistan Rupee | 77.77 | 77.44 | 77.44 | 0 | -0.32 |  | 0.42 |  |
SARUSD | Saudi Riyal / US Dollar | 0.2666 | 0.2666 | 0.2666 | 0 | 0.0000 |  | 0.00 |  |
SCRGBP | Seychelles Rupee / Pound Sterling | 0.0633 | 0.0628 | 0.0633 | 0 | 0.0003 |  | 0.48 |  |
SCRUSD | Seychelles Rupee / US Dollar | 0.0771 | 0.0767 | 0.0771 | 0 | 0.0001 |  | 0.13 |  |
SEKAUD | Swedish Krona / Australian Dollar | 0.1423 | 0.1405 | 0.1416 | 0 | 0.0009 |  | 0.64 |  |
SEKCAD | Swedish Krona / Canadian Dollar | 0.1233 | 0.1216 | 0.1225 | 0 | 0.0010 |  | 0.82 |  |
SEKCHF | Swedish Krona / Swiss Franc | 8.330 | 8.220 | 8.290 | 0 | 0.050 |  | 0.61 |  |
SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.6570 | 0.6570 | 0.6570 | 0 | 0.0000 |  | 0.00 |  |
SEKCZK | Swedish Krona / Czech Koruna | 2.100 | 2.074 | 2.095 | 0 | 0.017 |  | 0.83 |  |
SEKDKK | Swedish Krona / Danish Krone | 0.6417 | 0.6346 | 0.6394 | 0 | 0.0032 |  | 0.50 |  |
SEKEUR | Swedish Krona / Euro Dollar | 0.0861 | 0.0851 | 0.0858 | 0 | 0.0004 |  | 0.47 |  |
SEKGBP | Swedish Krona / Pound Sterling | 0.0749 | 0.0740 | 0.0745 | 0 | 0.0005 |  | 0.68 |  |
SEKILS | Swedish Krona / New Israeli Sheqel | 0.3485 | 0.3443 | 0.3469 | 0 | 0.0023 |  | 0.67 |  |
SEKINR | Swedish Krona / Indian Rupee | 7.599 | 7.502 | 7.547 | 0 | 0.048 |  | 0.64 |  |
SEKJPY | Swedish Krona / Japanese Yen | 13.58 | 13.41 | 13.49 | 0 | 0.05 |  | 0.34 |  |
SEKNOK | Swedish Krona / Norwegian Krone | 0.9849 | 0.9756 | 0.9810 | 0 | 0.0042 |  | 0.43 |  |
SEKPLN | Swedish Krona / Polish Zloty | 0.3964 | 0.3923 | 0.3948 | 0 | 0.0017 |  | 0.43 |  |
SEKUSD | Swedish Krona / US Dollar | 0.0913 | 0.0901 | 0.0906 | 0 | 0.0002 |  | 0.22 |  |
SEKZAR | Swedish Krona / South African Rand | 1.734 | 1.696 | 1.726 | 0 | 0.029 |  | 1.72 |  |
SGDAED | Singapore Dollar / UAE Dirham | 2.688 | 2.684 | 2.685 | 0 | -0.004 |  | 0.15 |  |
SGDARS | Singapore Dollar / Argentine Peso | 256.2 | 255.7 | 255.8 | 0 | -0.5 |  | 0.18 |  |
SGDAUD | Singapore Dollar / Australian Dollar | 1.143 | 1.138 | 1.141 | 0 | 0.002 |  | 0.14 |  |
SGDBRL | Singapore Dollar / Brazilian Real | 3.641 | 3.628 | 3.641 | 0 | 0.005 |  | 0.15 |  |
SGDCAD | Singapore Dollar / Canadian Dollar | 0.9881 | 0.9841 | 0.9876 | 0 | 0.0032 |  | 0.33 |  |
SGDCHF | Singapore Dollar / Swiss Franc | 0.6685 | 0.6669 | 0.6684 | 0 | 0.0008 |  | 0.12 |  |
SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.350 | 5.347 | 5.347 | 0 | -0.003 |  | 0.06 |  |
SGDCNY | Singapore Dollar / Yuan Renminbi | 5.263 | 5.251 | 5.251 | 0 | -0.012 |  | 0.22 |  |
SGDDKK | Singapore Dollar / Danish Krone | 5.157 | 5.142 | 5.155 | 0 | 0.002 |  | 0.04 |  |
SGDEUR | Singapore Dollar / Euro Dollar | 0.6916 | 0.6895 | 0.6914 | 0 | 0.0003 |  | 0.04 |  |
SGDGBP | Singapore Dollar / Pound Sterling | 0.6010 | 0.5990 | 0.6006 | 0 | 0.0013 |  | 0.22 |  |
SGDHKD | Singapore Dollar / Hong Kong Dollar | 5.722 | 5.710 | 5.714 | 0 | -0.007 |  | 0.13 |  |
SGDIDR | Singapore Dollar / Indian Rupiah | 11,330 | 11,270 | 11,320 | 0 | 38 |  | 0.34 |  |
SGDINR | Singapore Dollar / Indian Rupee | 60.91 | 60.78 | 60.86 | 0 | 0.14 |  | 0.22 |  |
SGDJPY | Singapore Dollar / Japanese Yen | 109.0 | 108.8 | 108.8 | 0 | -0.1 |  | 0.13 |  |
SGDKRW | Singapore Dollar / Korean Won | 989.1 | 980.4 | 988.5 | 0 | 9.2 |  | 0.94 |  |
SGDMXN | Singapore Dollar / Mexican Peso | 12.84 | 12.70 | 12.78 | 0 | 0.05 |  | 0.37 |  |
SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.433 | 3.426 | 3.426 | 0 | -0.008 |  | 0.22 |  |
SGDNZD | Singapore Dollar / New Zealand Dollar | 1.230 | 1.225 | 1.228 | 0 | 0.001 |  | 0.10 |  |
SGDPKR | Singapore Dollar / Pakistan Rupee | 213.4 | 212.4 | 212.4 | 0 | -1.0 |  | 0.49 |  |
SGDPLN | Singapore Dollar / Polish Zloty | 3.190 | 3.176 | 3.183 | 0 | -0.001 |  | 0.03 |  |
SGDSEK | Singapore Dollar / Swedish Krona | 8.114 | 8.013 | 8.063 | 0 | -0.037 |  | 0.46 |  |
SGDTHB | Singapore Dollar / Thai Baht | 26.61 | 26.48 | 26.61 | 0 | 0.14 |  | 0.52 |  |
SGDTWD | Singapore Dollar / New Taiwan Dollar | 23.58 | 23.50 | 23.54 | 0 | 0.03 |  | 0.12 |  |
SGDUSD | Singapore Dollar / US Dollar | 0.7318 | 0.7302 | 0.7306 | 0 | -0.0014 |  | 0.19 |  |
SGDZAR | Singapore Dollar / South African Rand | 13.93 | 13.73 | 13.92 | 0 | 0.17 |  | 1.25 |  |
SHPUSD | Saint Helena Pound / US Dollar | 1.226 | 1.226 | 1.226 | 0 | 0.000 |  | 0.00 |  |
SZLCHF | Lilangeni / Swiss Franc | 0.0482 | 0.0482 | 0.0482 | 0 | 0.0000 |  | 0.00 |  |
SZLEUR | Lilangeni / Euro Dollar | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
SZLGBP | Lilangeni / Pound Sterling | 0.0434 | 0.0434 | 0.0434 | 0 | 0.0000 |  | 0.00 |  |
SZLUSD | Lilangeni / US Dollar | 0.0532 | 0.0532 | 0.0532 | 0 | 0.0000 |  | 0.00 |  |