List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2519	0.2516	0.2519	0.0003	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	77.77	77.44	77.44	-0.32	0.42
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0633	0.0628	0.0633	0.0003	0.48
SCRUSD	Seychelles Rupee / US Dollar	0.0771	0.0767	0.0771	0.0001	0.13
SEKAUD	Swedish Krona / Australian Dollar	0.1423	0.1405	0.1416	0.0009	0.64
SEKCAD	Swedish Krona / Canadian Dollar	0.1233	0.1216	0.1225	0.0010	0.82
SEKCHF	Swedish Krona / Swiss Franc	8.330	8.220	8.290	0.050	0.61
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6570	0.6570	0.6570	0.0000	0.00
SEKCZK	Swedish Krona / Czech Koruna	2.100	2.074	2.095	0.017	0.83
SEKDKK	Swedish Krona / Danish Krone	0.6417	0.6346	0.6394	0.0032	0.50
SEKEUR	Swedish Krona / Euro Dollar	0.0861	0.0851	0.0858	0.0004	0.47
SEKGBP	Swedish Krona / Pound Sterling	0.0749	0.0740	0.0745	0.0005	0.68
SEKILS	Swedish Krona / New Israeli Sheqel	0.3485	0.3443	0.3469	0.0023	0.67
SEKINR	Swedish Krona / Indian Rupee	7.599	7.502	7.547	0.048	0.64
SEKJPY	Swedish Krona / Japanese Yen	13.58	13.41	13.49	0.05	0.34
SEKNOK	Swedish Krona / Norwegian Krone	0.9849	0.9756	0.9810	0.0042	0.43
SEKPLN	Swedish Krona / Polish Zloty	0.3964	0.3923	0.3948	0.0017	0.43
SEKUSD	Swedish Krona / US Dollar	0.0913	0.0901	0.0906	0.0002	0.22
SEKZAR	Swedish Krona / South African Rand	1.734	1.696	1.726	0.029	1.72
SGDAED	Singapore Dollar / UAE Dirham	2.688	2.684	2.685	-0.004	0.15
SGDARS	Singapore Dollar / Argentine Peso	256.2	255.7	255.8	-0.5	0.18
SGDAUD	Singapore Dollar / Australian Dollar	1.143	1.138	1.141	0.002	0.14
SGDBRL	Singapore Dollar / Brazilian Real	3.641	3.628	3.641	0.005	0.15
SGDCAD	Singapore Dollar / Canadian Dollar	0.9881	0.9841	0.9876	0.0032	0.33
SGDCHF	Singapore Dollar / Swiss Franc	0.6685	0.6669	0.6684	0.0008	0.12
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.350	5.347	5.347	-0.003	0.06
SGDCNY	Singapore Dollar / Yuan Renminbi	5.263	5.251	5.251	-0.012	0.22
SGDDKK	Singapore Dollar / Danish Krone	5.157	5.142	5.155	0.002	0.04
SGDEUR	Singapore Dollar / Euro Dollar	0.6916	0.6895	0.6914	0.0003	0.04
SGDGBP	Singapore Dollar / Pound Sterling	0.6010	0.5990	0.6006	0.0013	0.22
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.722	5.710	5.714	-0.007	0.13
SGDIDR	Singapore Dollar / Indian Rupiah	11,330	11,270	11,320	38	0.34
SGDINR	Singapore Dollar / Indian Rupee	60.91	60.78	60.86	0.14	0.22
SGDJPY	Singapore Dollar / Japanese Yen	109.0	108.8	108.8	-0.1	0.13
SGDKRW	Singapore Dollar / Korean Won	989.1	980.4	988.5	9.2	0.94
SGDMXN	Singapore Dollar / Mexican Peso	12.84	12.70	12.78	0.05	0.37
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.433	3.426	3.426	-0.008	0.22
SGDNZD	Singapore Dollar / New Zealand Dollar	1.230	1.225	1.228	0.001	0.10
SGDPKR	Singapore Dollar / Pakistan Rupee	213.4	212.4	212.4	-1.0	0.49
SGDPLN	Singapore Dollar / Polish Zloty	3.190	3.176	3.183	-0.001	0.03
SGDSEK	Singapore Dollar / Swedish Krona	8.114	8.013	8.063	-0.037	0.46
SGDTHB	Singapore Dollar / Thai Baht	26.61	26.48	26.61	0.14	0.52
SGDTWD	Singapore Dollar / New Taiwan Dollar	23.58	23.50	23.54	0.03	0.12
SGDUSD	Singapore Dollar / US Dollar	0.7318	0.7302	0.7306	-0.0014	0.19
SGDZAR	Singapore Dollar / South African Rand	13.93	13.73	13.92	0.17	1.25
SHPUSD	Saint Helena Pound / US Dollar	1.226	1.226	1.226	0.000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0482	0.0482	0.0482	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0500	0.0500	0.0500	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0434	0.0434	0.0434	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0532	0.0532	0.0532	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82