List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.238	1.234	1.237	246.3K	0.003	0.24
SAREUR	Saudi Riyal / Euro Dollar	0.2336	0.2336	0.2336	1	-0.0001	0.04
SARJPY		43.12	43.12	43.12	1	0.06	0.13
SARKWD		0.0825	0.0825	0.0825	2	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.02	74.02	74.02	0	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	1	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0508	0.0508	0.0508	1	-0.0038	6.96
SCRUSD	Seychelles Rupee / US Dollar	0.0672	0.0672	0.0672	1	-0.0049	6.80
SEKAUD	Swedish Krona / Australian Dollar	0.1494	0.1489	0.1494	181.1K	0.0004	0.27
SEKBRL		0.5339	0.5309	0.5337	2.2K	0.0026	0.49
SEKCAD	Swedish Krona / Canadian Dollar	0.1462	0.1456	0.1462	179.2K	0.0004	0.27
SEKCHF	Swedish Krona / Swiss Franc	8.334	8.307	8.316	32.1K	-0.004	0.05
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7003	0.6981	0.6997	978	0.0010	0.14
SEKCZK	Swedish Krona / Czech Koruna	2.192	2.186	2.188	166.8K	0.001	0.03
SEKDKK	Swedish Krona / Danish Krone	0.6752	0.6734	0.6741	22.8K	-0.0002	0.03
SEKEUR	Swedish Krona / Euro Dollar	0.0903	0.0901	0.0902	18.3K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0779	0.0776	0.0777	5.9K	-0.0001	0.13
SEKILS	Swedish Krona / New Israeli Sheqel	0.3090	0.3059	0.3067	31.5K	-0.0019	0.62
SEKINR	Swedish Krona / Indian Rupee	9.728	9.681	9.728	25.3K	0.048	0.50
SEKJPY	Swedish Krona / Japanese Yen	16.68	16.60	16.66	28.1K	0.05	0.28
SEKNOK	Swedish Krona / Norwegian Krone	1.024	1.020	1.022	122.1K	0.001	0.10
SEKPLN	Swedish Krona / Polish Zloty	0.3872	0.3864	0.3869	22.2K	0.0001	0.03
SEKRUB		7.997	7.981	7.996	9	0.009	0.11
SEKUSD	Swedish Krona / US Dollar	0.1031	0.1026	0.1029	178.3K	0.0002	0.19
SEKZAR	Swedish Krona / South African Rand	1.694	1.688	1.693	195.0K	0.001	0.04
SFY0		1.238	1.234	1.237	246.1K	0.003	0.23
SGDAED	Singapore Dollar / UAE Dirham	2.840	2.838	2.839	28	0.001	0.05
SGDARS	Singapore Dollar / Argentine Peso	1,143	1,140	1,140	704	-3	0.22
SGDAUD	Singapore Dollar / Australian Dollar	1.123	1.120	1.122	22.9K	0.002	0.16
SGDBRL	Singapore Dollar / Brazilian Real	4.010	3.995	4.009	344	0.015	0.37
SGDCAD	Singapore Dollar / Canadian Dollar	1.099	1.096	1.098	19.0K	0.002	0.19
SGDCHF	Singapore Dollar / Swiss Franc	0.6259	0.6246	0.6247	239.8K	-0.0010	0.16
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.258	5.253	5.257	980	0.002	0.04
SGDCNY	Singapore Dollar / Yuan Renminbi	5.258	5.250	5.255	938	0.004	0.07
SGDDKK	Singapore Dollar / Danish Krone	5.073	5.063	5.063	144.8K	-0.008	0.16
SGDEUR	Singapore Dollar / Euro Dollar	0.6788	0.6774	0.6775	135.6K	-0.0010	0.15
SGDEUR.1		75.03	73.57	74.55	0	-0.30	0.40
SGDEUR.2		137.3	130.0	131.4	0	-0.1	0.11
SGDEUR.A		0.0950	0.0450	0.0950	0	-0.0200	17.39
SGDEUR.B		1.270	1.030	1.270	0	0.115	9.96
SGDEUR.C		2.670	2.235	2.670	0	0.365	15.84
SGDEUR.D		4.085	3.455	4.085	0	0.605	17.39
SGDEUR.E		6.420	5.415	6.410	0	0.830	14.87
SGDEUR.G		11.98	11.76	11.88	0	0.02	0.17
SGDEUR.H		17.98	17.66	17.94	0	0.09	0.50
SGDEUR.J		25.12	24.20	25.05	0	0.72	2.94
SGDEUR.K		31.52	29.91	31.44	0	1.49	4.96
SGDEUR.M		38.09	35.69	38.00	0	2.14	5.95
SGDEUR.N		43.97	42.16	43.86	0	1.62	3.84
SGDEUR.O		-0.2750	-0.8050	-0.2750	0	0.5300	65.84
SGDEUR.Q		49.78	48.53	49.63	0	1.04	2.14
SGDEUR.S		0.1300	0.0050	0.1300	0	0.0000	0.00
SGDEUR.U		56.30	55.25	56.16	0	0.53	0.95
SGDEUR.V		62.87	61.64	62.56	0	0.28	0.45
SGDEUR.X		68.68	67.44	68.47	0	0.44	0.64
SGDGBP	Singapore Dollar / Pound Sterling	0.5854	0.5837	0.5837	16.3K	-0.0017	0.29
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.067	6.056	6.062	96.9K	0.004	0.07
SGDIDR	Singapore Dollar / Indian Rupiah	13,825	13,755	13,812	16.7K	24	0.17
SGDINR	Singapore Dollar / Indian Rupee	73.10	72.88	73.08	666	0.18	0.24
SGDJPY	Singapore Dollar / Japanese Yen	125.2	124.9	125.2	59.5K	0.2	0.17
SGDJPY.K		-18.44	-19.88	-18.55	0	1.10	5.58
SGDJPY.N		-27.11	-32.05	-27.28	0	1.83	6.29
SGDKRW	Singapore Dollar / Korean Won	1,194	1,186	1,193	830	7	0.61
SGDMXN	Singapore Dollar / Mexican Peso	13.55	13.50	13.54	154.0K	0.02	0.14
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.161	3.134	3.148	2.1K	-0.013	0.41
SGDNOK		7.700	7.656	7.676	144.1K	0.000	0.00
SGDNZD	Singapore Dollar / New Zealand Dollar	1.371	1.367	1.369	20.1K	-0.001	0.07
SGDPKR	Singapore Dollar / Pakistan Rupee	214.8	214.8	214.8	0	0.3	0.14
SGDPLN	Singapore Dollar / Polish Zloty	2.911	2.903	2.906	26.6K	-0.003	0.11
SGDSEK	Singapore Dollar / Swedish Krona	7.528	7.502	7.511	184.2K	-0.009	0.12
SGDTHB	Singapore Dollar / Thai Baht	25.79	25.72	25.72	21	-0.07	0.28
SGDTRY		36.11	36.03	36.08	146.1K	0.04	0.11
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.67	24.60	24.64	28.1K	0.03	0.11
SGDUSD	Singapore Dollar / US Dollar	0.7735	0.7722	0.7730	145.1K	0.0006	0.08
SGDZAR	Singapore Dollar / South African Rand	12.74	12.68	12.72	262.9K	-0.01	0.07
SHPUSD	Saint Helena Pound / US Dollar	1.317	1.317	1.317	0	0.000	0.00
SIY00		5,956	5,573	5,892	0	107	1.84
SKY0		0.1031	0.1026	0.1029	18.3K	0.0002	0.19
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.799	6.798	6.798	0	-0.002	0.03
SVCGBP		0.0865	0.0864	0.0864	2	-0.0001	0.12
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0492	0.0492	0.0492	2	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0534	0.0534	0.0534	1	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0460	0.0460	0.0460	2	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0609	0.0609	0.0609	1	0.0000	0.00
SZLZAR		1.000	1.000	1.000	1	-0.001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES