List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.220	1.211	1.212	212.4K	-0.002	0.16
SAREUR	Saudi Riyal / Euro Dollar	0.2385	0.2385	0.2385	1	0.0006	0.25
SARJPY		42.19	42.19	42.19	1	0.07	0.16
SARKWD		0.0830	0.0830	0.0830	1	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	73.68	73.68	73.68	1	-0.01	0.01
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	1	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0541	0.0541	0.0541	4	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0726	0.0725	0.0725	4	-0.0001	0.14
SEKAUD	Swedish Krona / Australian Dollar	0.1470	0.1466	0.1468	14.1K	0.0000	0.00
SEKBRL		0.5620	0.5611	0.5616	154	0.0003	0.05
SEKCAD	Swedish Krona / Canadian Dollar	0.1433	0.1431	0.1432	14.3K	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.385	8.370	8.376	2.9K	-0.005	0.06
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6825	0.6816	0.6820	70	0.0001	0.01
SEKCZK	Swedish Krona / Czech Koruna	2.222	2.220	2.221	13.8K	-0.001	0.02
SEKDKK	Swedish Krona / Danish Krone	0.6822	0.6816	0.6818	2.7K	-0.0003	0.04
SEKEUR	Swedish Krona / Euro Dollar	0.0913	0.0912	0.0912	1.4K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0762	0.0761	0.0761	482	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3231	0.3208	0.3228	42.1K	0.0022	0.69
SEKINR	Swedish Krona / Indian Rupee	9.707	9.676	9.699	448	0.025	0.26
SEKJPY	Swedish Krona / Japanese Yen	16.22	16.20	16.22	2.9K	0.01	0.04
SEKNOK	Swedish Krona / Norwegian Krone	0.9496	0.9484	0.9494	11.2K	0.0010	0.11
SEKPLN	Swedish Krona / Polish Zloty	0.4027	0.4025	0.4026	2.4K	0.0000	0.00
SEKRUB		8.322	8.307	8.322	2	0.015	0.18
SEKUSD	Swedish Krona / US Dollar	0.1024	0.1022	0.1023	13.8K	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.701	1.697	1.700	15.0K	0.002	0.09
SGDAED	Singapore Dollar / UAE Dirham	2.868	2.867	2.868	5	0.001	0.04
SGDARS	Singapore Dollar / Argentine Peso	1,211	1,211	1,211	43	0	0.02
SGDAUD	Singapore Dollar / Australian Dollar	1.122	1.120	1.121	2.2K	0.000	0.03
SGDBRL	Singapore Dollar / Brazilian Real	4.287	4.286	4.287	45	0.001	0.02
SGDCAD	Singapore Dollar / Canadian Dollar	1.094	1.093	1.093	1.8K	-0.001	0.08
SGDCHF	Singapore Dollar / Swiss Franc	0.6403	0.6386	0.6392	19.9K	-0.0007	0.11
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.207	5.205	5.206	71	-0.001	0.02
SGDCNY	Singapore Dollar / Yuan Renminbi	5.210	5.208	5.209	66	0.000	0.01
SGDDKK	Singapore Dollar / Danish Krone	5.210	5.201	5.204	14.1K	-0.004	0.08
SGDEUR	Singapore Dollar / Euro Dollar	0.6971	0.6959	0.6962	13.0K	-0.0007	0.10
SGDEUR.1		82.85	80.83	82.21	0	1.32	1.63
SGDEUR.2		170.3	167.8	168.4	0	-1.8	1.07
SGDEUR.A		0.1750	0.1750	0.1750	0	-0.0050	2.78
SGDEUR.B		1.245	1.245	1.245	0	-0.015	1.19
SGDEUR.C		2.645	2.635	2.645	0	0.080	3.12
SGDEUR.D		4.265	4.035	4.045	0	-0.220	5.16
SGDEUR.E		6.050	6.045	6.045	0	-0.020	0.33
SGDEUR.G		10.60	10.42	10.45	0	-0.15	1.42
SGDEUR.H		16.30	16.17	16.21	0	-0.09	0.55
SGDEUR.J		22.84	22.55	22.73	0	-0.11	0.48
SGDEUR.K		30.22	29.81	30.21	0	0.40	1.33
SGDEUR.M		37.62	37.09	37.49	0	0.40	1.08
SGDEUR.N		45.34	44.69	45.13	0	0.43	0.96
SGDEUR.O		-0.2700	-0.2700	-0.2700	0	-0.4750	231.71
SGDEUR.Q		52.41	51.48	52.41	0	0.85	1.64
SGDEUR.S		0.7200	0.1800	0.7200	0	0.4600	176.92
SGDEUR.U		59.78	58.74	59.42	0	0.49	0.82
SGDEUR.V		67.63	66.35	67.18	0	0.77	1.16
SGDEUR.X		74.68	73.08	74.15	0	1.04	1.42
SGDGBP	Singapore Dollar / Pound Sterling	0.5814	0.5810	0.5811	1.7K	-0.0002	0.03
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.130	6.125	6.127	10.6K	0.000	0.00
SGDIDR	Singapore Dollar / Indian Rupiah	14,166	14,154	14,158	346	-5	0.03
SGDINR	Singapore Dollar / Indian Rupee	74.01	73.97	73.98	148	-0.01	0.01
SGDJPY	Singapore Dollar / Japanese Yen	123.8	123.6	123.7	7.8K	0.0	0.01
SGDJPY.K		-19.33	-19.69	-19.59	0	1.38	6.56
SGDJPY.N		-22.23	-22.85	-22.64	0	2.55	10.13
SGDKRW	Singapore Dollar / Korean Won	1,050	1,049	1,050	46	1	0.11
SGDMXN	Singapore Dollar / Mexican Peso	14.71	14.69	14.70	12.1K	0.00	0.00
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.182	3.179	3.179	65	-0.003	0.08
SGDNOK		7.248	7.241	7.243	14.4K	0.002	0.03
SGDNZD	Singapore Dollar / New Zealand Dollar	1.399	1.396	1.397	2.1K	0.000	0.01
SGDPKR	Singapore Dollar / Pakistan Rupee	215.9	215.9	215.9	1	-0.2	0.08
SGDPLN	Singapore Dollar / Polish Zloty	3.075	3.071	3.073	2.1K	-0.001	0.05
SGDSEK	Singapore Dollar / Swedish Krona	7.638	7.628	7.630	15.0K	-0.005	0.07
SGDTHB	Singapore Dollar / Thai Baht	26.35	26.35	26.35	4	0.00	0.01
SGDTRY		39.11	39.05	39.09	12.6K	0.00	0.01
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.58	25.57	25.57	319	-0.01	0.02
SGDUSD	Singapore Dollar / US Dollar	0.7813	0.7806	0.7809	11.8K	0.0000	0.00
SGDZAR	Singapore Dollar / South African Rand	12.98	12.96	12.97	13.9K	0.01	0.04
SHPUSD	Saint Helena Pound / US Dollar	1.341	1.341	1.341	1	0.009	0.68
SIY00		5,089	4,862	4,980	0	-84	1.66
SKY0		0.1021	0.1014	0.1018	25.0K	0.0002	0.20
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.661	6.649	6.649	0	-0.007	0.11
SVCGBP		0.0852	0.0852	0.0852	1	-0.0001	0.12
SVCUSD		0.1143	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0492	0.0492	0.0492	1	-0.0001	0.20
SZLEUR	Lilangeni / Euro Dollar	0.0537	0.0537	0.0537	1	0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0448	0.0448	0.0448	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0600	0.0600	0.0600	1	-0.0001	0.17
SZLZAR		1.000	1.000	1.000	1	-0.001	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES