Code | Name | High | Low | Close | Volume | Change | |
SAREUR | Saudi Riyal / Euro Dollar | 0.2276 | 0.2274 | 0.2276 | 0 | 0.0002 |  | 0.09 |  |
SARPKR | Saudi Riyal / Pakistan Rupee | 75.79 | 75.79 | 75.79 | 0 | 0.00 |  | 0.00 |  |
SARUSD | Saudi Riyal / US Dollar | 0.2666 | 0.2666 | 0.2666 | 0 | 0.0000 |  | 0.00 |  |
SCRGBP | Seychelles Rupee / Pound Sterling | 0.0507 | 0.0506 | 0.0506 | 0 | 0.0000 |  | 0.00 |  |
SCRUSD | Seychelles Rupee / US Dollar | 0.0689 | 0.0687 | 0.0687 | 0 | -0.0001 |  | 0.15 |  |
SEKAUD | Swedish Krona / Australian Dollar | 0.1610 | 0.1603 | 0.1605 | 0 | -0.0004 |  | 0.25 |  |
SEKCAD | Swedish Krona / Canadian Dollar | 0.1437 | 0.1433 | 0.1435 | 0 | 0.0000 |  | 0.00 |  |
SEKCHF | Swedish Krona / Swiss Franc | 8.360 | 8.350 | 8.360 | 0 | 0.000 |  | 0.00 |  |
SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.7550 | 0.7530 | 0.7540 | 0 | 0.0000 |  | 0.00 |  |
SEKCZK | Swedish Krona / Czech Koruna | 2.208 | 2.205 | 2.206 | 0 | -0.001 |  | 0.02 |  |
SEKDKK | Swedish Krona / Danish Krone | 0.6686 | 0.6675 | 0.6680 | 0 | 0.0000 |  | 0.00 |  |
SEKEUR | Swedish Krona / Euro Dollar | 0.0896 | 0.0895 | 0.0895 | 0 | 0.0000 |  | 0.00 |  |
SEKGBP | Swedish Krona / Pound Sterling | 0.0773 | 0.0772 | 0.0772 | 0 | -0.0001 |  | 0.13 |  |
SEKILS | Swedish Krona / New Israeli Sheqel | 0.3523 | 0.3513 | 0.3513 | 0 | -0.0009 |  | 0.26 |  |
SEKINR | Swedish Krona / Indian Rupee | 9.013 | 8.988 | 9.005 | 0 | 0.004 |  | 0.04 |  |
SEKJPY | Swedish Krona / Japanese Yen | 15.43 | 15.41 | 15.42 | 0 | 0.00 |  | 0.02 |  |
SEKNOK | Swedish Krona / Norwegian Krone | 1.061 | 1.059 | 1.060 | 0 | 0.000 |  | 0.04 |  |
SEKPLN | Swedish Krona / Polish Zloty | 0.3803 | 0.3798 | 0.3801 | 0 | 0.0000 |  | 0.00 |  |
SEKUSD | Swedish Krona / US Dollar | 0.1051 | 0.1047 | 0.1049 | 0 | 0.0000 |  | 0.00 |  |
SEKZAR | Swedish Krona / South African Rand | 1.867 | 1.863 | 1.865 | 0 | -0.004 |  | 0.22 |  |
SGDAED | Singapore Dollar / UAE Dirham | 2.870 | 2.866 | 2.866 | 0 | -0.004 |  | 0.14 |  |
SGDARS | Singapore Dollar / Argentine Peso | 980.1 | 978.7 | 979.2 | 0 | -0.9 |  | 0.10 |  |
SGDAUD | Singapore Dollar / Australian Dollar | 1.198 | 1.193 | 1.195 | 0 | -0.002 |  | 0.19 |  |
SGDBRL | Singapore Dollar / Brazilian Real | 4.258 | 4.252 | 4.253 | 0 | -0.006 |  | 0.14 |  |
SGDCAD | Singapore Dollar / Canadian Dollar | 1.069 | 1.067 | 1.067 | 0 | -0.001 |  | 0.06 |  |
SGDCHF | Singapore Dollar / Swiss Franc | 0.6224 | 0.6217 | 0.6221 | 0 | 0.0004 |  | 0.06 |  |
SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.613 | 5.604 | 5.608 | 0 | -0.005 |  | 0.09 |  |
SGDCNY | Singapore Dollar / Yuan Renminbi | 5.605 | 5.596 | 5.600 | 0 | -0.005 |  | 0.09 |  |
SGDDKK | Singapore Dollar / Danish Krone | 4.974 | 4.969 | 4.971 | 0 | 0.000 |  | 0.00 |  |
SGDEUR | Singapore Dollar / Euro Dollar | 0.6667 | 0.6660 | 0.6662 | 0 | 0.0000 |  | 0.00 |  |
SGDGBP | Singapore Dollar / Pound Sterling | 0.5753 | 0.5742 | 0.5744 | 0 | -0.0006 |  | 0.10 |  |
SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.133 | 6.123 | 6.127 | 0 | -0.005 |  | 0.07 |  |
SGDIDR | Singapore Dollar / Indian Rupiah | 12,715 | 12,681 | 12,687 | 0 | -28 |  | 0.22 |  |
SGDINR | Singapore Dollar / Indian Rupee | 67.03 | 66.93 | 67.02 | 0 | 0.02 |  | 0.02 |  |
SGDJPY | Singapore Dollar / Japanese Yen | 114.8 | 114.7 | 114.7 | 0 | 0.0 |  | 0.02 |  |
SGDKRW | Singapore Dollar / Korean Won | 1,074 | 1,072 | 1,072 | 0 | 0 |  | 0.02 |  |
SGDMXN | Singapore Dollar / Mexican Peso | 14.54 | 14.51 | 14.52 | 0 | -0.02 |  | 0.12 |  |
SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.319 | 3.307 | 3.319 | 0 | 0.012 |  | 0.37 |  |
SGDNZD | Singapore Dollar / New Zealand Dollar | 1.306 | 1.298 | 1.301 | 0 | -0.002 |  | 0.18 |  |
SGDPKR | Singapore Dollar / Pakistan Rupee | 222.0 | 222.0 | 222.0 | 0 | 0.0 |  | 0.00 |  |
SGDPLN | Singapore Dollar / Polish Zloty | 2.830 | 2.827 | 2.828 | 0 | 0.000 |  | 0.01 |  |
SGDSEK | Singapore Dollar / Swedish Krona | 7.446 | 7.436 | 7.442 | 0 | 0.004 |  | 0.05 |  |
SGDTHB | Singapore Dollar / Thai Baht | 25.46 | 25.45 | 25.46 | 0 | 0.01 |  | 0.03 |  |
SGDTWD | Singapore Dollar / New Taiwan Dollar | 22.78 | 22.70 | 22.71 | 0 | -0.04 |  | 0.16 |  |
SGDUSD | Singapore Dollar / US Dollar | 0.7813 | 0.7799 | 0.7805 | 0 | -0.0006 |  | 0.08 |  |
SGDZAR | Singapore Dollar / South African Rand | 13.90 | 13.87 | 13.88 | 0 | -0.02 |  | 0.17 |  |
SHPUSD | Saint Helena Pound / US Dollar | 1.360 | 1.360 | 1.360 | 0 | 0.000 |  | 0.00 |  |
SIY00 | | 3,686 | 3,638 | 3,674 | 0 | -3 |  | 0.08 |  |
SZLCHF | Lilangeni / Swiss Franc | 0.0449 | 0.0449 | 0.0449 | 0 | 0.0000 |  | 0.00 |  |
SZLEUR | Lilangeni / Euro Dollar | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
SZLGBP | Lilangeni / Pound Sterling | 0.0414 | 0.0414 | 0.0414 | 0 | 0.0000 |  | 0.00 |  |
SZLUSD | Lilangeni / US Dollar | 0.0563 | 0.0563 | 0.0563 | 0 | 0.0000 |  | 0.00 |  |