List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2403	0.2403	0.2403	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.22	74.22	74.22	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2664	0.2664	0.2664	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0560	0.0560	0.0560	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0740	0.0740	0.0740	0.0000	0.00
SEKAUD	Swedish Krona / Australian Dollar	0.1456	0.1456	0.1456	0.0000	0.00
SEKCAD	Swedish Krona / Canadian Dollar	0.1318	0.1318	0.1318	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.180	8.180	8.180	0.000	0.00
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6890	0.6890	0.6890	0.0000	0.00
SEKCZK	Swedish Krona / Czech Koruna	2.193	2.193	2.193	0.000	0.00
SEKDKK	Swedish Krona / Danish Krone	0.6535	0.6535	0.6535	0.0000	0.00
SEKEUR	Swedish Krona / Euro Dollar	0.0876	0.0876	0.0876	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0739	0.0739	0.0739	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3618	0.3618	0.3618	0.0000	0.00
SEKINR	Swedish Krona / Indian Rupee	8.152	8.152	8.152	0.000	0.00
SEKJPY	Swedish Krona / Japanese Yen	13.81	13.81	13.81	0.00	0.00
SEKNOK	Swedish Krona / Norwegian Krone	1.042	1.042	1.042	0.000	0.00
SEKPLN	Swedish Krona / Polish Zloty	0.3750	0.3750	0.3750	0.0000	0.00
SEKUSD	Swedish Krona / US Dollar	0.0971	0.0971	0.0971	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.733	1.733	1.733	0.000	0.00
SGDAED	Singapore Dollar / UAE Dirham	2.820	2.820	2.820	0.000	0.00
SGDARS	Singapore Dollar / Argentine Peso	734.0	734.0	734.0	0.0	0.00
SGDAUD	Singapore Dollar / Australian Dollar	1.151	1.151	1.151	0.000	0.00
SGDBRL	Singapore Dollar / Brazilian Real	4.294	4.294	4.294	0.000	0.00
SGDCAD	Singapore Dollar / Canadian Dollar	1.042	1.042	1.042	0.000	0.00
SGDCHF	Singapore Dollar / Swiss Franc	0.6472	0.6472	0.6472	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.445	5.445	5.445	0.000	0.00
SGDCNY	Singapore Dollar / Yuan Renminbi	5.442	5.442	5.442	0.000	0.00
SGDDKK	Singapore Dollar / Danish Krone	5.167	5.167	5.167	0.000	0.00
SGDEUR	Singapore Dollar / Euro Dollar	0.6925	0.6925	0.6925	0.0000	0.00
SGDGBP	Singapore Dollar / Pound Sterling	0.5847	0.5847	0.5847	0.0000	0.00
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.983	5.983	5.983	0.000	0.00
SGDIDR	Singapore Dollar / Indian Rupiah	11,867	11,867	11,867	0	0.00
SGDINR	Singapore Dollar / Indian Rupee	64.46	64.46	64.46	0.00	0.00
SGDJPY	Singapore Dollar / Japanese Yen	109.2	109.2	109.2	0.0	0.00
SGDKRW	Singapore Dollar / Korean Won	1,028	1,028	1,028	0	0.00
SGDMXN	Singapore Dollar / Mexican Peso	15.34	15.34	15.34	0.00	0.00
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.330	3.330	3.330	0.000	0.00
SGDNZD	Singapore Dollar / New Zealand Dollar	1.243	1.243	1.243	0.000	0.00
SGDPKR	Singapore Dollar / Pakistan Rupee	213.9	213.9	213.9	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.966	2.966	2.966	0.000	0.00
SGDSEK	Singapore Dollar / Swedish Krona	7.909	7.909	7.909	0.000	0.00
SGDTHB	Singapore Dollar / Thai Baht	25.86	25.86	25.86	0.00	0.00
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.60	24.60	24.60	0.00	0.00
SGDUSD	Singapore Dollar / US Dollar	0.7670	0.7670	0.7670	0.0000	0.00
SGDZAR	Singapore Dollar / South African Rand	13.70	13.70	13.70	0.00	0.00
SHPUSD	Saint Helena Pound / US Dollar	1.317	1.317	1.317	0.003	0.26
SZLCHF	Lilangeni / Swiss Franc	0.0475	0.0475	0.0475	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0500	0.0500	0.0500	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0428	0.0428	0.0428	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0564	0.0564	0.0564	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.120.188

GLOBAL INDICES

Code	Last	Change
COMP	16,691	-437	2.55
DJI	40,345	-410	1.01
SP500	5,408	-95	1.73
DAX	18,302	-275	1.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,444	-13	0.07