| S6Y0 | | 1.206 | 1.201 | 1.201 | 93.5K | -0.004 | | 0.29 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2377 | 0.2377 | 0.2377 | 0 | -0.0006 | | 0.25 | |
| SARJPY | | 42.17 | 42.17 | 42.17 | 1 | 0.00 | | 0.00 | |
| SARKWD | | 0.0828 | 0.0828 | 0.0828 | 0 | 0.0000 | | 0.00 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 73.79 | 73.79 | 73.79 | 1 | 0.03 | | 0.03 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2665 | 0.2665 | 0.2665 | 0 | 0.0001 | | 0.04 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0547 | 0.0546 | 0.0546 | 6 | -0.0002 | | 0.36 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0724 | 0.0722 | 0.0722 | 6 | -0.0003 | | 0.41 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1434 | 0.1432 | 0.1432 | 98.1K | 0.0000 | | 0.00 | |
| SEKBRL | | 0.4999 | 0.4986 | 0.4986 | 688 | -0.0001 | | 0.02 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1428 | 0.1424 | 0.1425 | 97.4K | -0.0001 | | 0.07 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.324 | 8.300 | 8.313 | 14.2K | 0.012 | | 0.14 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.6705 | 0.6687 | 0.6687 | 585 | -0.0006 | | 0.09 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.178 | 2.175 | 2.176 | 88.5K | 0.000 | | 0.02 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6677 | 0.6668 | 0.6670 | 13.3K | -0.0002 | | 0.03 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0893 | 0.0892 | 0.0892 | 8.1K | 0.0000 | | 0.00 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0756 | 0.0754 | 0.0754 | 2.9K | -0.0001 | | 0.13 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3074 | 0.3060 | 0.3074 | 7.2K | 0.0011 | | 0.36 | |
| SEKINR | Swedish Krona / Indian Rupee | 9.647 | 9.554 | 9.558 | 13.3K | -0.086 | | 0.89 | |
| SEKJPY | Swedish Krona / Japanese Yen | 15.86 | 15.82 | 15.83 | 17.5K | 0.01 | | 0.03 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 0.9580 | 0.9554 | 0.9569 | 67.8K | 0.0009 | | 0.09 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3920 | 0.3913 | 0.3917 | 12.4K | 0.0004 | | 0.10 | |
| SEKRUB | | 8.467 | 8.467 | 8.467 | 1 | -0.005 | | 0.06 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1002 | 0.0999 | 0.0999 | 64.8K | -0.0001 | | 0.10 | |
| SEKZAR | Swedish Krona / South African Rand | 1.654 | 1.649 | 1.653 | 109.9K | 0.002 | | 0.10 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.869 | 2.868 | 2.869 | 11 | 0.002 | | 0.06 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,186 | 1,185 | 1,185 | 411 | -1 | | 0.07 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.120 | 1.118 | 1.120 | 10.3K | 0.002 | | 0.19 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 3.901 | 3.895 | 3.899 | 129 | 0.004 | | 0.10 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.114 | 1.113 | 1.114 | 9.1K | 0.001 | | 0.04 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6501 | 0.6481 | 0.6501 | 88.8K | 0.0020 | | 0.31 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.232 | 5.226 | 5.229 | 592 | 0.002 | | 0.05 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.231 | 5.226 | 5.227 | 552 | 0.001 | | 0.02 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.217 | 5.208 | 5.216 | 69.1K | 0.007 | | 0.12 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6979 | 0.6968 | 0.6978 | 59.5K | 0.0008 | | 0.11 | |
| SGDEUR.1 | | 78.13 | 75.17 | 77.87 | 0 | 1.30 | | 1.69 | |
| SGDEUR.2 | | 160.1 | 151.5 | 159.5 | 0 | 3.6 | | 2.34 | |
| SGDEUR.A | | 0.1700 | -0.2750 | 0.1700 | 0 | 0.4450 | | 161.82 | |
| SGDEUR.B | | 1.365 | 1.290 | 1.290 | 0 | -0.065 | | 4.80 | |
| SGDEUR.C | | 2.615 | 2.405 | 2.610 | 0 | 0.205 | | 8.52 | |
| SGDEUR.D | | 3.785 | 3.350 | 3.765 | 0 | 0.405 | | 12.05 | |
| SGDEUR.E | | 6.000 | 5.095 | 5.930 | 0 | 0.825 | | 16.16 | |
| SGDEUR.G | | 11.29 | 10.75 | 10.77 | 0 | -0.49 | | 4.31 | |
| SGDEUR.H | | 16.34 | 16.13 | 16.24 | 0 | -0.01 | | 0.06 | |
| SGDEUR.J | | 23.19 | 22.85 | 23.03 | 0 | 0.07 | | 0.30 | |
| SGDEUR.K | | 28.95 | 28.38 | 28.75 | 0 | 0.18 | | 0.63 | |
| SGDEUR.M | | 35.05 | 34.25 | 34.84 | 0 | 0.31 | | 0.90 | |
| SGDEUR.N | | 42.06 | 40.83 | 41.82 | 0 | 0.53 | | 1.28 | |
| SGDEUR.O | | -1.005 | -1.005 | -1.005 | 0 | 0.000 | | 0.00 | |
| SGDEUR.Q | | 49.22 | 47.62 | 48.98 | 0 | 0.71 | | 1.46 | |
| SGDEUR.S | | 0.1900 | 0.1750 | 0.1750 | 0 | -0.0150 | | 7.89 | |
| SGDEUR.U | | 56.12 | 54.19 | 55.90 | 0 | 0.87 | | 1.57 | |
| SGDEUR.V | | 64.01 | 61.61 | 63.80 | 0 | 1.11 | | 1.77 | |
| SGDEUR.X | | 70.93 | 68.32 | 70.71 | 0 | 1.09 | | 1.57 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5902 | 0.5894 | 0.5899 | 8.2K | 0.0000 | | 0.00 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.135 | 6.128 | 6.130 | 44.3K | 0.001 | | 0.02 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 14,005 | 13,968 | 13,997 | 7.1K | 31 | | 0.22 | |
| SGDINR | Singapore Dollar / Indian Rupee | 75.58 | 74.76 | 74.76 | 330 | -0.80 | | 1.06 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 123.8 | 123.5 | 123.8 | 33.9K | 0.2 | | 0.17 | |
| SGDJPY.K | | -22.50 | -23.13 | -22.92 | 0 | 0.53 | | 2.24 | |
| SGDJPY.N | | -27.72 | -29.77 | -29.45 | 0 | 0.32 | | 1.08 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,048 | 1,040 | 1,040 | 420 | -7 | | 0.70 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 14.40 | 14.36 | 14.38 | 77.8K | 0.00 | | 0.02 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.193 | 3.188 | 3.189 | 1.2K | -0.001 | | 0.03 | |
| SGDNOK | | 7.484 | 7.463 | 7.483 | 66.4K | 0.018 | | 0.25 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.395 | 1.391 | 1.394 | 9.6K | 0.003 | | 0.24 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 216.4 | 216.4 | 216.4 | 1 | -0.1 | | 0.06 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 3.064 | 3.056 | 3.063 | 12.3K | 0.007 | | 0.23 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.821 | 7.800 | 7.820 | 99.0K | 0.011 | | 0.15 | |
| SGDTHB | Singapore Dollar / Thai Baht | 26.20 | 26.18 | 26.20 | 10 | 0.02 | | 0.08 | |
| SGDTRY | | 38.60 | 38.53 | 38.56 | 70.5K | 0.00 | | 0.01 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 24.99 | 24.92 | 24.93 | 15.4K | 0.00 | | 0.00 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7818 | 0.7809 | 0.7811 | 59.8K | 0.0001 | | 0.01 | |
| SGDZAR | Singapore Dollar / South African Rand | 12.93 | 12.88 | 12.92 | 134.0K | 0.03 | | 0.25 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.323 | 1.323 | 1.323 | 1 | -0.003 | | 0.19 | |
| SIY00 | | 6,116 | 5,918 | 6,082 | 0 | 164 | | 2.77 | |
| SKY0 | | 0.1002 | 0.0999 | 0.0999 | 7.3K | -0.0001 | | 0.10 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.693 | 6.693 | 6.693 | 0 | -0.010 | | 0.16 | |
| SVCGBP | | 0.0866 | 0.0865 | 0.0865 | 0 | -0.0001 | | 0.12 | |
| SVCUSD | | 0.1144 | 0.1144 | 0.1144 | 0 | 0.0001 | | 0.09 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0502 | 0.0500 | 0.0502 | 0 | 0.0003 | | 0.60 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0539 | 0.0539 | 0.0539 | 0 | 0.0003 | | 0.56 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0457 | 0.0454 | 0.0457 | 0 | 0.0003 | | 0.66 | |
| SZLUSD | Lilangeni / US Dollar | 0.0605 | 0.0605 | 0.0605 | 0 | 0.0006 | | 1.00 | |
| SZLZAR | | 0.9999 | 0.9999 | 0.9999 | 0 | -0.0001 | | 0.01 | |