List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.264	1.262	1.262	27.8K	-0.001	0.07
SAREUR	Saudi Riyal / Euro Dollar	0.2305	0.2305	0.2305	11	0.0001	0.04
SARJPY		42.49	42.47	42.49	13	0.02	0.05
SARKWD		0.0817	0.0817	0.0817	14	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.39	74.39	74.39	3	-0.01	0.01
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2665	0.2665	14	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0543	0.0519	0.0543	20	0.0023	4.42
SCRUSD	Seychelles Rupee / US Dollar	0.0731	0.0684	0.0731	33	0.0044	6.40
SEKAUD	Swedish Krona / Australian Dollar	0.1541	0.1539	0.1540	18.7K	0.0000	0.00
SEKBRL		0.5602	0.5598	0.5598	98	-0.0002	0.04
SEKCAD	Swedish Krona / Canadian Dollar	0.1479	0.1477	0.1477	19.0K	0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.470	8.461	8.465	4.3K	0.002	0.02
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7389	0.7378	0.7383	198	0.0002	0.03
SEKCZK	Swedish Krona / Czech Koruna	2.263	2.261	2.262	16.3K	0.000	0.00
SEKDKK	Swedish Krona / Danish Krone	0.6913	0.6905	0.6907	4.8K	-0.0003	0.04
SEKEUR	Swedish Krona / Euro Dollar	0.0925	0.0924	0.0924	3.7K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0801	0.0800	0.0800	881	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3362	0.3333	0.3334	22.0K	-0.0016	0.48
SEKINR	Swedish Krona / Indian Rupee	10.06	10.03	10.05	650	0.00	0.02
SEKJPY	Swedish Krona / Japanese Yen	17.06	17.04	17.04	5.4K	0.00	0.00
SEKNOK	Swedish Krona / Norwegian Krone	1.037	1.036	1.036	13.1K	0.001	0.05
SEKPLN	Swedish Krona / Polish Zloty	0.3956	0.3953	0.3954	3.6K	0.0001	0.03
SEKRUB		8.717	8.717	8.717	1	-0.004	0.05
SEKUSD	Swedish Krona / US Dollar	0.1070	0.1068	0.1069	18.9K	-0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.819	1.814	1.817	19.9K	0.001	0.04
SFY0		1.264	1.262	1.262	27.8K	-0.001	0.07
SGDAED	Singapore Dollar / UAE Dirham	2.866	2.865	2.865	8	-0.001	0.04
SGDARS	Singapore Dollar / Argentine Peso	1,075	1,074	1,074	120	-1	0.06
SGDAUD	Singapore Dollar / Australian Dollar	1.125	1.124	1.124	5.2K	0.000	0.03
SGDBRL	Singapore Dollar / Brazilian Real	4.088	4.086	4.086	61	-0.003	0.06
SGDCAD	Singapore Dollar / Canadian Dollar	1.079	1.078	1.078	3.7K	0.000	0.00
SGDCHF	Singapore Dollar / Swiss Franc	0.6180	0.6176	0.6177	27.9K	-0.0001	0.02
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.390	5.387	5.388	201	0.000	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.387	5.382	5.382	182	-0.004	0.08
SGDDKK	Singapore Dollar / Danish Krone	5.046	5.040	5.040	19.5K	-0.004	0.08
SGDEUR	Singapore Dollar / Euro Dollar	0.6752	0.6744	0.6745	17.9K	-0.0006	0.09
SGDEUR.1		78.07	75.34	76.40	0	0.08	0.10
SGDEUR.2		141.2	133.8	140.0	0	4.9	3.64
SGDEUR.A		-0.4900	-0.4900	-0.4900	0	-0.9200	213.95
SGDEUR.B		2.415	2.405	2.405	0	0.195	8.82
SGDEUR.C		2.005	1.845	1.855	0	0.010	0.54
SGDEUR.D		3.580	3.560	3.570	0	0.730	25.70
SGDEUR.E		4.480	4.450	4.460	0	0.025	0.56
SGDEUR.G		9.850	9.810	9.820	0	-0.025	0.25
SGDEUR.H		15.53	14.63	15.52	0	0.89	6.08
SGDEUR.J		21.52	21.28	21.37	0	0.70	3.39
SGDEUR.K		28.76	28.27	28.45	0	0.51	1.81
SGDEUR.M		35.83	35.08	35.38	0	0.32	0.90
SGDEUR.N		42.87	41.76	42.20	0	0.30	0.70
SGDEUR.O		0.1450	0.1450	0.1450	0	-0.0150	9.38
SGDEUR.Q		50.35	48.89	49.45	0	0.26	0.53
SGDEUR.S		1.075	1.075	1.075	0	0.740	220.90
SGDEUR.U		57.59	55.92	56.61	0	0.23	0.41
SGDEUR.V		63.78	61.78	62.58	0	0.42	0.68
SGDEUR.X		70.16	67.82	68.73	0	0.61	0.89
SGDGBP	Singapore Dollar / Pound Sterling	0.5842	0.5837	0.5839	3.1K	-0.0001	0.02
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.104	6.095	6.096	19.7K	-0.007	0.11
SGDIDR	Singapore Dollar / Indian Rupiah	13,195	13,168	13,174	1.9K	-22	0.17
SGDINR	Singapore Dollar / Indian Rupee	73.30	73.15	73.15	155	-0.14	0.19
SGDJPY	Singapore Dollar / Japanese Yen	124.5	124.3	124.4	8.5K	0.0	0.03
SGDJPY.K		-28.57	-29.95	-29.93	0	-1.51	5.30
SGDJPY.N		-38.34	-40.49	-40.45	0	-2.53	6.66
SGDKRW	Singapore Dollar / Korean Won	1,175	1,172	1,175	154	3	0.26
SGDMXN	Singapore Dollar / Mexican Peso	13.88	13.86	13.87	26.6K	-0.01	0.05
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.107	3.094	3.107	42	0.014	0.45
SGDNOK		7.566	7.556	7.563	17.2K	0.001	0.01
SGDNZD	Singapore Dollar / New Zealand Dollar	1.346	1.344	1.345	4.3K	0.001	0.04
SGDPKR	Singapore Dollar / Pakistan Rupee	218.2	218.2	218.2	1	-0.2	0.09
SGDPLN	Singapore Dollar / Polish Zloty	2.887	2.885	2.886	3.5K	-0.001	0.03
SGDSEK	Singapore Dollar / Swedish Krona	7.302	7.293	7.297	18.9K	-0.003	0.04
SGDTHB	Singapore Dollar / Thai Baht	25.56	25.55	25.56	5	0.01	0.04
SGDTRY		34.71	34.62	34.67	14.3K	0.00	0.01
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.97	24.87	24.89	1.6K	-0.04	0.17
SGDUSD	Singapore Dollar / US Dollar	0.7807	0.7796	0.7797	21.2K	-0.0007	0.09
SGDZAR	Singapore Dollar / South African Rand	13.28	13.24	13.26	23.9K	0.00	0.02
SHPUSD	Saint Helena Pound / US Dollar	1.339	1.339	1.339	1	0.001	0.04
SIY00		7,455	7,094	7,124	0	3	0.04
SKY0		0.1070	0.1068	0.1069	3.7K	-0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		6.894	6.880	6.894	0	0.014	0.20
SVCGBP		0.0853	0.0853	0.0853	1	0.0000	0.00
SVCUSD		0.1143	0.1143	0.1143	2	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0468	0.0468	0.0468	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0511	0.0511	0.0511	1	0.0005	0.99
SZLGBP	Lilangeni / Pound Sterling	0.0443	0.0443	0.0443	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0593	0.0587	0.0593	2	0.0006	1.02
SZLZAR		1.002	1.002	1.002	1	0.001	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES