List of Symbols for Foreign Exchange [FOREX] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.242	1.237	1.239	25.9K	0.002	0.14
SAREUR	Saudi Riyal / Euro Dollar	0.2334	0.2334	0.2334	1	-0.0002	0.09
SARJPY		43.33	43.31	43.33	1	0.02	0.05
SARKWD		0.0826	0.0826	0.0826	1	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.09	74.09	74.09	2	-0.03	0.04
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2667	1	0.0002	0.08
SCRGBP	Seychelles Rupee / Pound Sterling	0.0551	0.0545	0.0551	2	0.0007	1.29
SCRUSD	Seychelles Rupee / US Dollar	0.0738	0.0727	0.0738	3	0.0012	1.65
SEKAUD	Swedish Krona / Australian Dollar	0.1492	0.1487	0.1490	21.2K	0.0003	0.20
SEKBRL		0.5339	0.5308	0.5316	455	-0.0011	0.21
SEKCAD	Swedish Krona / Canadian Dollar	0.1468	0.1461	0.1466	21.9K	0.0004	0.27
SEKCHF	Swedish Krona / Swiss Franc	8.350	8.323	8.346	3.5K	0.010	0.12
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7037	0.7007	0.7028	84	0.0009	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.195	2.188	2.194	20.2K	0.002	0.10
SEKDKK	Swedish Krona / Danish Krone	0.6765	0.6744	0.6762	2.0K	0.0011	0.16
SEKEUR	Swedish Krona / Euro Dollar	0.0905	0.0902	0.0905	3.5K	0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0772	0.0769	0.0772	1.2K	0.0002	0.26
SEKILS	Swedish Krona / New Israeli Sheqel	0.3140	0.3120	0.3120	5.4K	-0.0011	0.35
SEKINR	Swedish Krona / Indian Rupee	9.894	9.846	9.874	1.7K	-0.019	0.20
SEKJPY	Swedish Krona / Japanese Yen	16.81	16.75	16.79	2.3K	0.03	0.16
SEKNOK	Swedish Krona / Norwegian Krone	1.011	1.005	1.006	13.1K	-0.001	0.10
SEKPLN	Swedish Krona / Polish Zloty	0.3918	0.3888	0.3916	2.5K	0.0025	0.64
SEKRUB		7.826	7.826	7.826	1	-0.035	0.44
SEKUSD	Swedish Krona / US Dollar	0.1036	0.1030	0.1034	20.4K	0.0003	0.29
SEKZAR	Swedish Krona / South African Rand	1.695	1.689	1.689	22.6K	-0.003	0.18
SFY0		1.242	1.237	1.239	84.4K	0.001	0.09
SGDAED	Singapore Dollar / UAE Dirham	2.841	2.839	2.841	3	0.002	0.08
SGDARS	Singapore Dollar / Argentine Peso	1,151	1,150	1,151	48	1	0.07
SGDAUD	Singapore Dollar / Australian Dollar	1.116	1.114	1.115	2.2K	0.000	0.01
SGDBRL	Singapore Dollar / Brazilian Real	3.996	3.979	3.979	62	-0.013	0.32
SGDCAD	Singapore Dollar / Canadian Dollar	1.097	1.095	1.096	2.1K	0.001	0.07
SGDCHF	Singapore Dollar / Swiss Franc	0.6248	0.6234	0.6242	25.3K	-0.0006	0.10
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.263	5.256	5.257	79	-0.004	0.07
SGDCNY	Singapore Dollar / Yuan Renminbi	5.265	5.259	5.263	72	0.004	0.07
SGDDKK	Singapore Dollar / Danish Krone	5.061	5.054	5.057	14.1K	-0.003	0.05
SGDEUR	Singapore Dollar / Euro Dollar	0.6770	0.6761	0.6766	14.0K	-0.0003	0.04
SGDEUR.1		80.73	79.02	79.70	0	-0.01	0.01
SGDEUR.2		143.3	133.1	140.8	0	6.0	4.47
SGDEUR.A		0.2200	-0.3200	-0.3200	0	0.0000	0.00
SGDEUR.B		1.380	1.355	1.380	0	0.025	1.85
SGDEUR.C		2.915	2.760	2.835	0	-0.050	1.73
SGDEUR.D		4.420	4.070	4.155	0	-0.250	5.68
SGDEUR.E		6.535	5.975	6.155	0	-0.335	5.16
SGDEUR.G		12.27	11.36	12.27	0	0.84	7.30
SGDEUR.H		19.40	17.86	18.43	0	-0.90	4.63
SGDEUR.J		26.01	24.82	25.47	0	-0.51	1.96
SGDEUR.K		32.51	31.60	32.46	0	0.66	2.06
SGDEUR.M		38.40	37.63	38.38	0	0.39	1.01
SGDEUR.N		46.31	45.43	46.29	0	0.45	0.97
SGDEUR.O		-0.2450	-0.2650	-0.2450	0	0.0200	7.55
SGDEUR.Q		52.63	51.61	52.56	0	0.51	0.98
SGDEUR.S		1.1300	0.2000	0.2000	0	-0.9300	82.30
SGDEUR.U		59.33	58.07	59.21	0	0.62	1.06
SGDEUR.V		66.31	64.95	65.95	0	0.42	0.64
SGDEUR.X		73.84	72.29	73.13	0	0.21	0.28
SGDGBP	Singapore Dollar / Pound Sterling	0.5777	0.5763	0.5776	1.7K	0.0004	0.07
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.069	6.057	6.062	8.6K	0.002	0.02
SGDIDR	Singapore Dollar / Indian Rupiah	14,087	13,958	13,996	1.2K	-21	0.15
SGDINR	Singapore Dollar / Indian Rupee	73.91	73.74	73.79	94	-0.08	0.11
SGDJPY	Singapore Dollar / Japanese Yen	125.7	125.6	125.6	5.6K	-0.1	0.04
SGDJPY.K		-18.27	-21.39	-19.21	0	2.75	12.53
SGDJPY.N		-27.47	-31.52	-27.80	0	3.94	12.40
SGDKRW	Singapore Dollar / Korean Won	1,170	1,161	1,168	77	4	0.36
SGDMXN	Singapore Dollar / Mexican Peso	13.59	13.56	13.57	16.2K	-0.02	0.13
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.158	3.151	3.152	11	0.001	0.03
SGDNOK		7.566	7.520	7.525	13.8K	-0.021	0.28
SGDNZD	Singapore Dollar / New Zealand Dollar	1.353	1.345	1.345	2.1K	-0.007	0.54
SGDPKR	Singapore Dollar / Pakistan Rupee	215.1	215.1	215.1	2	-0.3	0.15
SGDPLN	Singapore Dollar / Polish Zloty	2.931	2.911	2.928	3.1K	0.011	0.38
SGDSEK	Singapore Dollar / Swedish Krona	7.502	7.472	7.480	21.7K	-0.016	0.21
SGDTHB	Singapore Dollar / Thai Baht	25.89	25.84	25.84	2	-0.02	0.09
SGDTRY		36.37	36.24	36.35	13.8K	0.05	0.13
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.91	24.78	24.90	2.0K	0.07	0.27
SGDUSD	Singapore Dollar / US Dollar	0.7743	0.7729	0.7735	12.8K	0.0005	0.06
SGDZAR	Singapore Dollar / South African Rand	12.69	12.63	12.63	28.3K	-0.05	0.37
SHPUSD	Saint Helena Pound / US Dollar	1.340	1.340	1.340	1	0.001	0.05
SIY00		6,216	5,946	5,998	0	-206	3.33
SKY0		0.1036	0.1030	0.1034	4.8K	0.0003	0.29
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.791	6.778	6.778	0	0.007	0.11
SVCGBP		0.0857	0.0857	0.0857	0	0.0000	0.00
SVCUSD		0.1143	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0493	0.0493	0.0493	0	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0534	0.0534	0.0534	1	-0.0005	0.93
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0457	0.0457	0	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0610	0.0610	0.0610	0	0.0000	0.00
SZLZAR		1.000	1.000	1.000	1	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES