List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2276	0.2274	0.2276	0.0002	0.09
SARPKR	Saudi Riyal / Pakistan Rupee	75.79	75.79	75.79	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0507	0.0506	0.0506	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0689	0.0687	0.0687	-0.0001	0.15
SEKAUD	Swedish Krona / Australian Dollar	0.1610	0.1603	0.1605	-0.0004	0.25
SEKCAD	Swedish Krona / Canadian Dollar	0.1437	0.1433	0.1435	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.360	8.350	8.360	0.000	0.00
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7550	0.7530	0.7540	0.0000	0.00
SEKCZK	Swedish Krona / Czech Koruna	2.208	2.205	2.206	-0.001	0.02
SEKDKK	Swedish Krona / Danish Krone	0.6686	0.6675	0.6680	0.0000	0.00
SEKEUR	Swedish Krona / Euro Dollar	0.0896	0.0895	0.0895	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0773	0.0772	0.0772	-0.0001	0.13
SEKILS	Swedish Krona / New Israeli Sheqel	0.3523	0.3513	0.3513	-0.0009	0.26
SEKINR	Swedish Krona / Indian Rupee	9.013	8.988	9.005	0.004	0.04
SEKJPY	Swedish Krona / Japanese Yen	15.43	15.41	15.42	0.00	0.02
SEKNOK	Swedish Krona / Norwegian Krone	1.061	1.059	1.060	0.000	0.04
SEKPLN	Swedish Krona / Polish Zloty	0.3803	0.3798	0.3801	0.0000	0.00
SEKUSD	Swedish Krona / US Dollar	0.1051	0.1047	0.1049	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.867	1.863	1.865	-0.004	0.22
SGDAED	Singapore Dollar / UAE Dirham	2.870	2.866	2.866	-0.004	0.14
SGDARS	Singapore Dollar / Argentine Peso	980.1	978.7	979.2	-0.9	0.10
SGDAUD	Singapore Dollar / Australian Dollar	1.198	1.193	1.195	-0.002	0.19
SGDBRL	Singapore Dollar / Brazilian Real	4.258	4.252	4.253	-0.006	0.14
SGDCAD	Singapore Dollar / Canadian Dollar	1.069	1.067	1.067	-0.001	0.06
SGDCHF	Singapore Dollar / Swiss Franc	0.6224	0.6217	0.6221	0.0004	0.06
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.613	5.604	5.608	-0.005	0.09
SGDCNY	Singapore Dollar / Yuan Renminbi	5.605	5.596	5.600	-0.005	0.09
SGDDKK	Singapore Dollar / Danish Krone	4.974	4.969	4.971	0.000	0.00
SGDEUR	Singapore Dollar / Euro Dollar	0.6667	0.6660	0.6662	0.0000	0.00
SGDGBP	Singapore Dollar / Pound Sterling	0.5753	0.5742	0.5744	-0.0006	0.10
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.133	6.123	6.127	-0.005	0.07
SGDIDR	Singapore Dollar / Indian Rupiah	12,715	12,681	12,687	-28	0.22
SGDINR	Singapore Dollar / Indian Rupee	67.03	66.93	67.02	0.02	0.02
SGDJPY	Singapore Dollar / Japanese Yen	114.8	114.7	114.7	0.0	0.02
SGDKRW	Singapore Dollar / Korean Won	1,074	1,072	1,072	0	0.02
SGDMXN	Singapore Dollar / Mexican Peso	14.54	14.51	14.52	-0.02	0.12
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.319	3.307	3.319	0.012	0.37
SGDNZD	Singapore Dollar / New Zealand Dollar	1.306	1.298	1.301	-0.002	0.18
SGDPKR	Singapore Dollar / Pakistan Rupee	222.0	222.0	222.0	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.830	2.827	2.828	0.000	0.01
SGDSEK	Singapore Dollar / Swedish Krona	7.446	7.436	7.442	0.004	0.05
SGDTHB	Singapore Dollar / Thai Baht	25.46	25.45	25.46	0.01	0.03
SGDTWD	Singapore Dollar / New Taiwan Dollar	22.78	22.70	22.71	-0.04	0.16
SGDUSD	Singapore Dollar / US Dollar	0.7813	0.7799	0.7805	-0.0006	0.08
SGDZAR	Singapore Dollar / South African Rand	13.90	13.87	13.88	-0.02	0.17
SHPUSD	Saint Helena Pound / US Dollar	1.360	1.360	1.360	0.000	0.00
SIY00		3,686	3,638	3,674	-3	0.08
SZLCHF	Lilangeni / Swiss Franc	0.0449	0.0449	0.0449	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0480	0.0480	0.0480	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0414	0.0414	0.0414	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0563	0.0563	0.0563	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>