List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.266	1.252	1.266	177.1K	0.013	1.02
SAREUR	Saudi Riyal / Euro Dollar	0.2272	0.2260	0.2260	0	-0.0010	0.44
SARJPY		42.30	41.70	41.70	0	-0.54	1.28
SARKWD		0.0819	0.0817	0.0817	0	-0.0002	0.24
SARPKR	Saudi Riyal / Pakistan Rupee	74.66	37.85	37.85	1	-36.82	49.31
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2667	0.2667	0	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0530	0.0529	0.0530	19	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0716	0.0711	0.0716	21	0.0003	0.42
SEKAUD	Swedish Krona / Australian Dollar	0.1624	0.1614	0.1621	0	-0.0002	0.12
SEKBRL		0.5921	0.5851	0.5917	0	0.0048	0.82
SEKCAD	Swedish Krona / Canadian Dollar	0.1532	0.1523	0.1531	0	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.781	8.714	8.719	0	-0.044	0.50
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7773	0.7703	0.7766	0	0.0032	0.41
SEKCZK	Swedish Krona / Czech Koruna	2.297	2.287	2.293	0	0.000	0.00
SEKDKK	Swedish Krona / Danish Krone	0.7068	0.7043	0.7056	0	0.0000	0.00
SEKEUR	Swedish Krona / Euro Dollar	0.0946	0.0943	0.0945	0	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0823	0.0817	0.0819	0	-0.0004	0.49
SEKILS	Swedish Krona / New Israeli Sheqel	0.3496	0.3470	0.3481	27.3K	0.0007	0.20
SEKINR	Swedish Krona / Indian Rupee	10.25	10.15	10.25	0	0.08	0.80
SEKJPY	Swedish Krona / Japanese Yen	17.66	17.37	17.40	0	-0.20	1.12
SEKNOK	Swedish Krona / Norwegian Krone	1.094	1.090	1.092	0	-0.002	0.20
SEKPLN	Swedish Krona / Polish Zloty	0.3981	0.3964	0.3978	0	0.0011	0.28
SEKRUB		8.423	8.381	8.417	8	0.038	0.45
SEKUSD	Swedish Krona / US Dollar	0.1119	0.1106	0.1117	0	0.0007	0.63
SEKZAR	Swedish Krona / South African Rand	1.806	1.786	1.801	0	0.009	0.47
SFY0		1.249	1.244	1.245	365.6K	0.000	0.03
SGDAED	Singapore Dollar / UAE Dirham	2.887	2.867	2.887	0	0.020	0.69
SGDARS	Singapore Dollar / Argentine Peso	1,128	1,116	1,128	0	12	1.05
SGDAUD	Singapore Dollar / Australian Dollar	1.144	1.139	1.140	0	-0.002	0.18
SGDBRL	Singapore Dollar / Brazilian Real	4.161	4.127	4.161	0	0.033	0.81
SGDCAD	Singapore Dollar / Canadian Dollar	1.079	1.075	1.077	0	0.000	0.02
SGDCHF	Singapore Dollar / Swiss Franc	0.6186	0.6124	0.6129	0	-0.0033	0.54
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.465	5.435	5.463	0	0.024	0.44
SGDCNY	Singapore Dollar / Yuan Renminbi	5.483	5.445	5.483	0	0.037	0.68
SGDDKK	Singapore Dollar / Danish Krone	4.978	4.960	4.960	0	-0.002	0.04
SGDEUR	Singapore Dollar / Euro Dollar	0.6664	0.6642	0.6642	0	-0.0002	0.03
SGDEUR.1		47.74	44.57	47.66	0	2.15	4.72
SGDEUR.2		86.93	79.45	86.16	0	7.67	9.77
SGDEUR.A		0.9650	0.0750	0.0950	0	-0.8800	90.26
SGDEUR.B		0.9950	0.8450	0.9550	0	0.0550	6.11
SGDEUR.C		2.050	1.895	2.035	0	0.095	4.90
SGDEUR.D		3.495	3.230	3.495	0	-0.255	6.80
SGDEUR.E		4.745	4.380	4.735	0	0.430	9.99
SGDEUR.G		8.880	8.330	8.865	0	0.560	6.74
SGDEUR.H		13.31	12.74	13.04	0	-0.16	1.17
SGDEUR.J		17.49	16.72	17.46	0	0.44	2.56
SGDEUR.K		22.10	20.98	22.07	0	0.88	4.13
SGDEUR.M		25.95	24.63	25.92	0	0.76	3.00
SGDEUR.N		30.11	28.51	30.05	0	1.66	5.85
SGDEUR.O		0.3600	-0.9250	-0.9250	0	-1.9150	193.43
SGDEUR.Q		34.16	32.21	34.10	0	2.18	6.81
SGDEUR.S		0.1550	0.1100	0.1550	0	0.0150	10.71
SGDEUR.U		37.83	35.92	37.76	0	2.26	6.37
SGDEUR.V		41.76	38.65	41.69	0	2.96	7.64
SGDEUR.X		45.33	42.04	45.25	0	2.64	6.20
SGDGBP	Singapore Dollar / Pound Sterling	0.5797	0.5759	0.5759	0	-0.0025	0.43
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.132	6.087	6.127	0	0.038	0.62
SGDIDR	Singapore Dollar / Indian Rupiah	13,202	13,141	13,192	0	51	0.39
SGDINR	Singapore Dollar / Indian Rupee	72.08	71.47	72.07	0	0.58	0.81
SGDJPY	Singapore Dollar / Japanese Yen	124.4	122.3	122.4	0	-1.4	1.15
SGDJPY.K		-27.56	-134.22	-27.58	0	1.99	6.72
SGDJPY.N		1197.54	-148.83	-36.29	0	-16.41	82.55
SGDKRW	Singapore Dollar / Korean Won	1,149	1,135	1,137	0	-6	0.55
SGDMXN	Singapore Dollar / Mexican Peso	13.70	13.63	13.65	0	0.00	0.02
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.156	3.128	3.132	156	-0.024	0.77
SGDNOK		7.716	7.674	7.675	0	-0.018	0.23
SGDNZD	Singapore Dollar / New Zealand Dollar	1.327	1.319	1.321	0	0.000	0.03
SGDPKR	Singapore Dollar / Pakistan Rupee	110.8	110.8	110.8	1	-107.3	49.20
SGDPLN	Singapore Dollar / Polish Zloty	2.803	2.790	2.797	0	0.007	0.26
SGDSEK	Singapore Dollar / Swedish Krona	7.064	7.026	7.031	0	-0.002	0.03
SGDTHB	Singapore Dollar / Thai Baht	24.37	24.29	24.36	0	0.06	0.26
SGDTRY		34.14	33.85	34.08	0	0.21	0.62
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.73	24.64	24.67	0	-0.01	0.03
SGDUSD	Singapore Dollar / US Dollar	0.7864	0.7807	0.7857	0	0.0048	0.61
SGDZAR	Singapore Dollar / South African Rand	12.69	12.58	12.66	0	0.06	0.45
SHPUSD	Saint Helena Pound / US Dollar	1.350	1.350	1.350	1	0.004	0.30
SIY00		10,339	9,618	10,331	0	712	7.41
SKY0		0.1086	0.1081	0.1084	25.2K	0.0000	0.00
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.964	6.963	6.963	0	-0.007	0.10
SVCGBP		0.0846	0.0846	0.0846	1	-0.0006	0.70
SVCUSD		0.1144	0.1144	0.1144	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0490	0.0489	0.0490	2	0.0001	0.20
SZLEUR	Lilangeni / Euro Dollar	0.0528	0.0528	0.0528	1	0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0458	0.0458	0.0458	1	-0.0001	0.22
SZLUSD	Lilangeni / US Dollar	0.0620	0.0620	0.0620	1	0.0003	0.49
SZLZAR		0.9994	0.9994	0.9994	1	-0.0011	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES