List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.247	1.244	1.246	146.0K	0.002	0.15
SAREUR	Saudi Riyal / Euro Dollar	0.2288	0.2286	0.2288	0	0.0001	0.04
SARJPY		41.37	41.26	41.37	0	0.08	0.19
SARKWD		0.0818	0.0817	0.0818	0	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.71	74.71	74.71	2	-0.06	0.08
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2664	0.2664	0	-0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0555	0.0554	0.0555	0	0.0001	0.18
SCRUSD	Seychelles Rupee / US Dollar	0.0740	0.0739	0.0740	0	0.0001	0.14
SEKAUD	Swedish Krona / Australian Dollar	0.1607	0.1600	0.1602	0	-0.0004	0.25
SEKBRL		0.5822	0.5626	0.5785	0	0.0151	2.68
SEKCAD	Swedish Krona / Canadian Dollar	0.1483	0.1470	0.1470	0	-0.0011	0.74
SEKCHF	Swedish Krona / Swiss Franc	8.562	8.522	8.561	0	0.034	0.39
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7526	0.7502	0.7521	0	0.0020	0.27
SEKCZK	Swedish Krona / Czech Koruna	2.212	2.203	2.211	0	0.005	0.21
SEKDKK	Swedish Krona / Danish Krone	0.6826	0.6801	0.6825	0	0.0020	0.29
SEKEUR	Swedish Krona / Euro Dollar	0.0914	0.0910	0.0914	0	0.0003	0.33
SEKGBP	Swedish Krona / Pound Sterling	0.0798	0.0795	0.0798	0	0.0002	0.25
SEKILS	Swedish Krona / New Israeli Sheqel	0.3449	0.3426	0.3441	22.0K	-0.0009	0.26
SEKINR	Swedish Krona / Indian Rupee	9.577	9.524	9.569	0	0.038	0.40
SEKJPY	Swedish Krona / Japanese Yen	16.53	16.41	16.53	0	0.07	0.43
SEKNOK	Swedish Krona / Norwegian Krone	1.075	1.072	1.075	0	0.002	0.15
SEKPLN	Swedish Krona / Polish Zloty	0.3866	0.3851	0.3864	0	0.0007	0.18
SEKRUB		8.194	8.165	8.168	8	-0.035	0.43
SEKUSD	Swedish Krona / US Dollar	0.1065	0.1061	0.1064	0	0.0003	0.28
SEKZAR	Swedish Krona / South African Rand	1.805	1.797	1.801	0	-0.002	0.10
SFY0		1.247	1.244	1.246	146.0K	0.002	0.15
SGDAED	Singapore Dollar / UAE Dirham	2.837	2.833	2.834	0	0.001	0.03
SGDARS	Singapore Dollar / Argentine Peso	1,117	1,107	1,107	0	-9	0.78
SGDAUD	Singapore Dollar / Australian Dollar	1.168	1.162	1.162	0	-0.005	0.46
SGDBRL	Singapore Dollar / Brazilian Real	4.210	4.097	4.203	0	0.105	2.56
SGDCAD	Singapore Dollar / Canadian Dollar	1.078	1.066	1.066	0	-0.011	0.98
SGDCHF	Singapore Dollar / Swiss Franc	0.6213	0.6196	0.6210	0	0.0010	0.16
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.460	5.453	5.456	0	0.002	0.04
SGDCNY	Singapore Dollar / Yuan Renminbi	5.464	5.455	5.456	0	0.002	0.03
SGDDKK	Singapore Dollar / Danish Krone	4.954	4.944	4.950	0	0.003	0.05
SGDEUR	Singapore Dollar / Euro Dollar	0.6633	0.6619	0.6628	0	0.0003	0.05
SGDEUR.1		44.65	42.51	43.65	0	-0.45	1.01
SGDEUR.2		77.03	70.92	76.52	0	3.96	5.45
SGDEUR.A		1.210	1.210	1.210	0	0.050	4.31
SGDEUR.B		1.230	1.120	1.180	0	0.000	0.00
SGDEUR.C		2.385	2.185	2.300	0	-0.175	7.07
SGDEUR.D		3.505	3.220	3.415	0	-0.250	6.82
SGDEUR.E		4.350	3.950	4.225	0	0.050	1.20
SGDEUR.G		8.990	8.150	8.735	0	-0.420	4.59
SGDEUR.H		12.92	11.97	12.35	0	-0.35	2.72
SGDEUR.J		16.52	15.43	16.40	0	0.16	0.99
SGDEUR.K		20.66	19.39	20.53	0	0.41	2.01
SGDEUR.M		24.35	23.27	24.16	0	0.32	1.32
SGDEUR.N		27.63	26.26	27.43	0	0.65	2.41
SGDEUR.O		1.225	1.225	1.225	0	0.000	0.00
SGDEUR.Q		31.19	29.90	30.98	0	0.48	1.57
SGDEUR.S		0.1450	0.1350	0.1400	0	-1.0800	88.52
SGDEUR.U		34.99	33.46	34.13	0	0.13	0.37
SGDEUR.V		37.78	36.26	37.49	0	0.45	1.20
SGDEUR.X		41.11	39.53	40.27	0	-0.34	0.83
SGDGBP	Singapore Dollar / Pound Sterling	0.5793	0.5780	0.5789	0	-0.0001	0.02
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.016	6.003	6.008	0	0.006	0.10
SGDIDR	Singapore Dollar / Indian Rupiah	12,894	12,850	12,881	0	29	0.23
SGDINR	Singapore Dollar / Indian Rupee	69.56	69.24	69.41	0	0.11	0.15
SGDJPY	Singapore Dollar / Japanese Yen	119.9	119.3	119.9	0	0.2	0.19
SGDJPY.K		-37.02	-38.62	-38.50	0	-1.05	2.80
SGDJPY.N		-49.89	-52.23	-51.75	0	-0.49	0.96
SGDKRW	Singapore Dollar / Korean Won	1,137	1,135	1,137	0	1	0.08
SGDMXN	Singapore Dollar / Mexican Peso	14.07	14.02	14.03	0	-0.04	0.27
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.186	3.176	3.176	2	-0.011	0.33
SGDNOK		7.811	7.782	7.798	0	-0.006	0.08
SGDNZD	Singapore Dollar / New Zealand Dollar	1.339	1.335	1.336	0	-0.003	0.24
SGDPKR	Singapore Dollar / Pakistan Rupee	216.4	216.4	216.4	2	-0.1	0.07
SGDPLN	Singapore Dollar / Polish Zloty	2.807	2.799	2.803	0	-0.001	0.05
SGDSEK	Singapore Dollar / Swedish Krona	7.273	7.252	7.254	0	-0.016	0.21
SGDTHB	Singapore Dollar / Thai Baht	24.72	24.58	24.60	0	-0.12	0.48
SGDTRY		32.90	32.78	32.82	0	0.01	0.02
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.21	24.11	24.15	0	-0.06	0.23
SGDUSD	Singapore Dollar / US Dollar	0.7728	0.7713	0.7717	0	0.0004	0.05
SGDZAR	Singapore Dollar / South African Rand	13.12	13.06	13.06	0	-0.04	0.32
SHPUSD	Saint Helena Pound / US Dollar	1.334	1.334	1.334	1	-0.001	0.07
SIY0		51.18	49.38	50.70	1	0.85	1.71
SIY00		5,930	5,689	5,839	0	125	2.19
SKY0		0.1064	0.1061	0.1064	9.9K	0.0003	0.28
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		7.072	7.072	7.072	0	0.001	0.01
SVCGBP		0.0857	0.0856	0.0857	1	0.0001	0.12
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0475	0.0475	0.0475	1	0.0004	0.85
SZLEUR	Lilangeni / Euro Dollar	0.0507	0.0507	0.0507	1	0.0002	0.40
SZLGBP	Lilangeni / Pound Sterling	0.0443	0.0441	0.0443	1	0.0002	0.45
SZLUSD	Lilangeni / US Dollar	0.0591	0.0591	0.0591	1	0.0002	0.34
SZLZAR		0.9998	0.9998	0.9998	1	0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES