List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.259	1.251	1.252	250.2K	-0.007	0.54
SAREUR	Saudi Riyal / Euro Dollar	0.2315	0.2310	0.2314	0	0.0004	0.17
SARJPY		42.68	42.54	42.68	0	0.12	0.28
SARKWD		0.0821	0.0819	0.0821	0	0.0002	0.24
SARPKR	Saudi Riyal / Pakistan Rupee	74.42	74.40	74.42	2	0.02	0.03
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	0	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0561	0.0541	0.0554	0	0.0013	2.40
SCRUSD	Seychelles Rupee / US Dollar	0.0746	0.0723	0.0726	0	0.0004	0.55
SEKAUD	Swedish Krona / Australian Dollar	0.1542	0.1534	0.1535	0	-0.0005	0.32
SEKBRL		0.5583	0.5543	0.5550	0	-0.0009	0.16
SEKCAD	Swedish Krona / Canadian Dollar	0.1473	0.1464	0.1466	0	-0.0003	0.20
SEKCHF	Swedish Krona / Swiss Franc	8.464	8.407	8.433	0	0.002	0.02
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7351	0.7304	0.7308	0	-0.0031	0.42
SEKCZK	Swedish Krona / Czech Koruna	2.261	2.245	2.249	0	-0.005	0.22
SEKDKK	Swedish Krona / Danish Krone	0.6884	0.6849	0.6854	0	-0.0019	0.28
SEKEUR	Swedish Krona / Euro Dollar	0.0921	0.0917	0.0917	0	-0.0003	0.33
SEKGBP	Swedish Krona / Pound Sterling	0.0799	0.0794	0.0796	0	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3353	0.3317	0.3319	14.9K	-0.0001	0.03
SEKINR	Swedish Krona / Indian Rupee	10.075	9.958	9.989	0	-0.023	0.23
SEKJPY	Swedish Krona / Japanese Yen	16.98	16.90	16.92	0	-0.02	0.12
SEKNOK	Swedish Krona / Norwegian Krone	1.032	1.024	1.029	0	0.000	0.01
SEKPLN	Swedish Krona / Polish Zloty	0.3949	0.3927	0.3929	0	-0.0004	0.10
SEKRUB		8.753	8.646	8.647	5	-0.116	1.32
SEKUSD	Swedish Krona / US Dollar	0.1063	0.1055	0.1055	0	-0.0005	0.47
SEKZAR	Swedish Krona / South African Rand	1.823	1.805	1.805	0	-0.008	0.45
SFY0		1.259	1.251	1.252	250.2K	-0.007	0.54
SGDAED	Singapore Dollar / UAE Dirham	2.857	2.850	2.850	0	-0.007	0.23
SGDARS	Singapore Dollar / Argentine Peso	1,075	1,062	1,075	0	11	1.05
SGDAUD	Singapore Dollar / Australian Dollar	1.131	1.126	1.129	0	0.000	0.02
SGDBRL	Singapore Dollar / Brazilian Real	4.090	4.068	4.078	0	0.003	0.08
SGDCAD	Singapore Dollar / Canadian Dollar	1.079	1.076	1.078	0	0.001	0.09
SGDCHF	Singapore Dollar / Swiss Franc	0.6206	0.6179	0.6204	0	0.0023	0.37
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.383	5.370	5.371	0	-0.010	0.19
SGDCNY	Singapore Dollar / Yuan Renminbi	5.379	5.364	5.364	0	-0.012	0.22
SGDDKK	Singapore Dollar / Danish Krone	5.044	5.032	5.042	0	0.004	0.08
SGDEUR	Singapore Dollar / Euro Dollar	0.6751	0.6734	0.6747	0	0.0006	0.09
SGDEUR.1		75.91	72.12	74.75	0	0.81	1.09
SGDEUR.2		142.3	125.5	141.5	0	6.0	4.46
SGDEUR.A		1.0700	0.1200	0.1500	0	-0.9050	85.78
SGDEUR.B		0.8950	0.8550	0.8750	0	-0.1550	15.05
SGDEUR.C		2.055	1.845	1.905	0	0.035	1.87
SGDEUR.D		3.215	2.795	2.870	0	0.100	3.61
SGDEUR.E		4.725	3.985	4.125	0	-0.415	9.14
SGDEUR.G		9.155	8.195	8.265	0	-0.740	8.22
SGDEUR.H		14.76	13.55	13.80	0	-0.74	5.06
SGDEUR.J		20.79	19.54	19.85	0	-0.50	2.43
SGDEUR.K		27.71	26.27	26.78	0	-0.36	1.33
SGDEUR.M		34.67	32.99	33.80	0	-0.11	0.31
SGDEUR.N		41.43	39.41	40.80	0	0.42	1.04
SGDEUR.O		0.4400	-0.5000	-0.4600	0	-0.9100	202.22
SGDEUR.Q		48.76	46.27	47.66	0	0.36	0.76
SGDEUR.S		0.1300	0.0250	0.0250	0	-0.0600	70.59
SGDEUR.U		56.41	53.25	54.83	0	0.48	0.88
SGDEUR.V		61.81	58.67	61.03	0	0.99	1.65
SGDEUR.X		68.20	64.83	67.54	0	1.41	2.12
SGDGBP	Singapore Dollar / Pound Sterling	0.5854	0.5829	0.5854	0	0.0023	0.39
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.095	6.075	6.081	0	-0.005	0.08
SGDIDR	Singapore Dollar / Indian Rupiah	13,203	13,158	13,174	0	1	0.01
SGDINR	Singapore Dollar / Indian Rupee	73.74	73.22	73.47	0	0.12	0.16
SGDJPY	Singapore Dollar / Japanese Yen	124.5	124.0	124.4	0	0.2	0.18
SGDJPY.K		-27.78	-37.13	-28.03	0	3.14	10.07
SGDJPY.N		-18.54	-41.90	-37.62	0	6.01	13.77
SGDKRW	Singapore Dollar / Korean Won	1,175	1,170	1,171	0	-3	0.27
SGDMXN	Singapore Dollar / Mexican Peso	14.08	13.92	14.07	0	0.13	0.96
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.117	3.048	3.048	2	-0.022	0.72
SGDNOK		7.577	7.512	7.571	0	0.030	0.39
SGDNZD	Singapore Dollar / New Zealand Dollar	1.352	1.346	1.351	0	0.001	0.10
SGDPKR	Singapore Dollar / Pakistan Rupee	217.3	216.9	216.9	1	-0.5	0.21
SGDPLN	Singapore Dollar / Polish Zloty	2.895	2.882	2.889	0	0.006	0.20
SGDSEK	Singapore Dollar / Swedish Krona	7.357	7.314	7.356	0	0.025	0.34
SGDTHB	Singapore Dollar / Thai Baht	25.63	25.55	25.55	0	-0.07	0.27
SGDTRY		34.63	34.47	34.51	0	-0.08	0.25
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.91	24.80	24.84	0	-0.02	0.06
SGDUSD	Singapore Dollar / US Dollar	0.7783	0.7754	0.7763	0	-0.0014	0.18
SGDZAR	Singapore Dollar / South African Rand	13.37	13.23	13.29	0	0.00	0.01
SHPUSD	Saint Helena Pound / US Dollar	1.337	1.335	1.335	0	-0.002	0.13
SIY00		7,145	6,750	6,976	0	178	2.62
SKY0		0.1063	0.1055	0.1055	28.7K	-0.0006	0.57
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.912	6.910	6.912	0	-0.002	0.03
SVCGBP		0.0861	0.0858	0.0861	1	0.0003	0.35
SVCUSD		0.1144	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0465	0.0464	0.0465	1	0.0001	0.22
SZLEUR	Lilangeni / Euro Dollar	0.0507	0.0506	0.0506	1	-0.0001	0.20
SZLGBP	Lilangeni / Pound Sterling	0.0439	0.0439	0.0439	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0585	0.0582	0.0582	1	-0.0003	0.51
SZLZAR		1.002	1.002	1.002	1	0.003	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES