List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.232	1.230	1.232	78.5K	0.002	0.15
SAREUR	Saudi Riyal / Euro Dollar	0.2303	0.2303	0.2303	1	0.0003	0.13
SARJPY		42.69	42.60	42.60	2	-0.09	0.22
SARKWD		0.0824	0.0824	0.0824	2	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	73.91	73.90	73.91	3	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	1	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0541	0.0540	0.0540	6	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0729	0.0728	0.0728	6	0.0000	0.00
SEKAUD	Swedish Krona / Australian Dollar	0.1452	0.1449	0.1451	41.7K	0.0002	0.14
SEKBRL		0.5296	0.5287	0.5296	270	0.0009	0.17
SEKCAD	Swedish Krona / Canadian Dollar	0.1439	0.1436	0.1439	40.2K	0.0002	0.14
SEKCHF	Swedish Krona / Swiss Franc	8.446	8.438	8.446	9.2K	0.005	0.06
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6988	0.6973	0.6988	308	0.0014	0.20
SEKCZK	Swedish Krona / Czech Koruna	2.171	2.168	2.171	34.9K	0.003	0.12
SEKDKK	Swedish Krona / Danish Krone	0.6706	0.6697	0.6706	6.8K	0.0007	0.10
SEKEUR	Swedish Krona / Euro Dollar	0.0897	0.0896	0.0897	2.9K	0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0771	0.0770	0.0771	1.3K	0.0001	0.13
SEKILS	Swedish Krona / New Israeli Sheqel	0.3155	0.3136	0.3141	47.3K	-0.0014	0.44
SEKINR	Swedish Krona / Indian Rupee	9.827	9.797	9.823	7.0K	0.014	0.14
SEKJPY	Swedish Krona / Japanese Yen	16.50	16.40	16.40	10.6K	-0.09	0.57
SEKNOK	Swedish Krona / Norwegian Krone	0.9680	0.9674	0.9678	33.6K	0.0005	0.05
SEKPLN	Swedish Krona / Polish Zloty	0.3884	0.3880	0.3883	5.8K	0.0003	0.08
SEKRUB		9.048	9.011	9.011	3	-0.040	0.45
SEKUSD	Swedish Krona / US Dollar	0.1041	0.1038	0.1041	36.4K	0.0003	0.29
SEKZAR	Swedish Krona / South African Rand	1.669	1.667	1.668	45.0K	0.001	0.07
SFY0		1.241	1.230	1.238	0	0.007	0.55
SGDAED	Singapore Dollar / UAE Dirham	2.892	2.889	2.892	12	0.002	0.08
SGDARS	Singapore Dollar / Argentine Peso	1,190	1,188	1,190	216	1	0.12
SGDAUD	Singapore Dollar / Australian Dollar	1.099	1.098	1.098	6.9K	0.001	0.06
SGDBRL	Singapore Dollar / Brazilian Real	4.010	4.007	4.010	93	0.003	0.07
SGDCAD	Singapore Dollar / Canadian Dollar	1.089	1.088	1.089	6.1K	0.000	0.02
SGDCHF	Singapore Dollar / Swiss Franc	0.6398	0.6392	0.6393	78.2K	-0.0002	0.03
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.291	5.284	5.291	310	0.007	0.13
SGDCNY	Singapore Dollar / Yuan Renminbi	5.292	5.285	5.292	311	0.007	0.13
SGDDKK	Singapore Dollar / Danish Krone	5.078	5.074	5.077	44.5K	0.002	0.03
SGDEUR	Singapore Dollar / Euro Dollar	0.6793	0.6788	0.6791	42.0K	0.0001	0.01
SGDEUR.1		87.27	86.55	86.66	0	-0.66	0.76
SGDEUR.2		162.4	160.4	160.6	0	-0.5	0.29
SGDEUR.A		0.1600	-0.6250	0.1600	0	0.7850	125.60
SGDEUR.B		1.220	1.065	1.065	0	-0.180	14.46
SGDEUR.C		2.555	2.405	2.405	0	-0.145	5.69
SGDEUR.D		4.330	4.215	4.215	0	-0.100	2.32
SGDEUR.E		6.275	6.115	6.115	0	-0.135	2.16
SGDEUR.G		11.65	11.48	11.49	0	-0.10	0.86
SGDEUR.H		18.36	18.27	18.31	0	0.04	0.19
SGDEUR.J		24.37	24.20	24.21	0	-0.08	0.33
SGDEUR.K		32.48	32.25	32.25	0	-0.14	0.43
SGDEUR.M		39.02	38.74	38.75	0	-0.16	0.41
SGDEUR.N		46.76	46.44	46.46	0	-0.24	0.50
SGDEUR.O		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
SGDEUR.Q		54.88	54.49	54.55	0	-0.24	0.44
SGDEUR.S		0.7250	0.1600	0.1700	0	-0.5250	75.54
SGDEUR.U		62.34	61.88	61.96	0	-0.32	0.51
SGDEUR.V		70.32	69.78	69.90	0	-0.38	0.54
SGDEUR.X		79.27	78.63	78.79	0	-0.50	0.63
SGDGBP	Singapore Dollar / Pound Sterling	0.5837	0.5834	0.5836	5.0K	0.0002	0.03
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.177	6.168	6.177	37.3K	0.008	0.13
SGDIDR	Singapore Dollar / Indian Rupiah	13,960	13,917	13,929	3.5K	-19	0.14
SGDINR	Singapore Dollar / Indian Rupee	74.79	74.37	74.38	244	-0.34	0.46
SGDJPY	Singapore Dollar / Japanese Yen	125.0	124.1	124.1	30.0K	-0.8	0.68
SGDJPY.K		-15.84	-16.77	-16.57	0	-0.97	6.19
SGDJPY.N		-17.34	-18.43	-18.08	0	-1.25	7.43
SGDKRW	Singapore Dollar / Korean Won	1,071	1,068	1,070	230	0	0.04
SGDMXN	Singapore Dollar / Mexican Peso	13.37	13.36	13.37	40.0K	0.00	0.03
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.184	3.175	3.184	552	0.004	0.13
SGDNOK		7.333	7.326	7.327	43.7K	-0.002	0.02
SGDNZD	Singapore Dollar / New Zealand Dollar	1.345	1.342	1.342	7.2K	-0.002	0.16
SGDPKR	Singapore Dollar / Pakistan Rupee	217.8	217.8	217.8	2	0.1	0.02
SGDPLN	Singapore Dollar / Polish Zloty	2.942	2.940	2.940	5.8K	0.000	0.01
SGDSEK	Singapore Dollar / Swedish Krona	7.579	7.571	7.571	41.3K	-0.006	0.08
SGDTHB	Singapore Dollar / Thai Baht	26.11	26.07	26.07	11	-0.04	0.16
SGDTRY		38.18	38.02	38.17	37.1K	0.04	0.11
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.00	24.96	24.98	5.8K	0.02	0.07
SGDUSD	Singapore Dollar / US Dollar	0.7876	0.7865	0.7876	41.1K	0.0010	0.13
SGDZAR	Singapore Dollar / South African Rand	12.64	12.63	12.63	79.7K	-0.01	0.08
SHPUSD	Saint Helena Pound / US Dollar	1.360	1.360	1.360	1	0.000	0.02
SIY00		6,552	6,332	6,533	0	125	1.95
SKY0		0.1040	0.1038	0.1040	2.9K	0.0002	0.19
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		6.721	6.720	6.721	0	0.001	0.02
SVCGBP		0.0848	0.0848	0.0848	1	0.0003	0.36
SVCUSD		0.1144	0.1144	0.1144	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0505	0.0505	0.0505	1	0.0003	0.60
SZLEUR	Lilangeni / Euro Dollar	0.0535	0.0535	0.0535	1	0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0460	0.0458	0.0460	2	0.0002	0.44
SZLUSD	Lilangeni / US Dollar	0.0620	0.0620	0.0620	1	0.0001	0.16
SZLZAR		0.9987	0.9987	0.9987	1	-0.0015	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES