EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22580.22550.225500.00050.22 
SARPKRSaudi Riyal / Pakistan Rupee75.0975.0975.0900.000.00 
SARUSDSaudi Riyal / US Dollar0.26660.26660.266600.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05020.05020.050200.00061.21 
SCRUSDSeychelles Rupee / US Dollar0.06840.06810.068400.00050.74 
SEKAUDSwedish Krona / Australian Dollar0.16220.16200.162200.00010.06 
SEKCADSwedish Krona / Canadian Dollar0.14850.14820.14850-0.00020.13 
SEKCHFSwedish Krona / Swiss Franc8.4988.4918.4980-0.0070.08 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76600.76410.76600-0.00150.20 
SEKCZKSwedish Krona / Czech Koruna2.2152.2142.2150-0.0050.20 
SEKDKKSwedish Krona / Danish Krone0.67980.67900.67980-0.00150.22 
SEKEURSwedish Krona / Euro Dollar0.09110.09100.09110-0.00020.22 
SEKGBPSwedish Krona / Pound Sterling0.07900.07900.07900-0.00020.25 
SEKILSSwedish Krona / New Israeli Sheqel0.36070.35950.360700.00110.31 
SEKINRSwedish Krona / Indian Rupee9.5019.4789.50100.0140.14 
SEKJPYSwedish Krona / Japanese Yen15.8815.8315.8800.060.35 
SEKNOKSwedish Krona / Norwegian Krone1.0581.0571.0570-0.0040.33 
SEKPLNSwedish Krona / Polish Zloty0.38760.38710.38760-0.00060.15 
SEKUSDSwedish Krona / US Dollar0.10780.10750.10780-0.00030.28 
SEKZARSwedish Krona / South African Rand1.8731.8711.8710-0.0090.49 
SGDAEDSingapore Dollar / UAE Dirham2.8712.8692.8710-0.0060.19 
SGDARSSingapore Dollar / Argentine Peso1,1521,1511,152010.09 
SGDAUDSingapore Dollar / Australian Dollar1.1781.1771.17700.0020.19 
SGDBRLSingapore Dollar / Brazilian Real4.1604.1494.16000.0130.32 
SGDCADSingapore Dollar / Canadian Dollar1.0771.0771.07700.0000.02 
SGDCHFSingapore Dollar / Swiss Franc0.61720.61630.616300.00000.00 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.5555.5535.5550-0.0070.13 
SGDCNYSingapore Dollar / Yuan Renminbi5.5545.5525.5540-0.0180.33 
SGDDKKSingapore Dollar / Danish Krone4.9354.9304.9300-0.0070.13 
SGDEURSingapore Dollar / Euro Dollar0.66110.66050.66050-0.00080.12 
SGDGBPSingapore Dollar / Pound Sterling0.57390.57300.57300-0.00090.16 
SGDHKDSingapore Dollar / Hong Kong Dollar6.0826.0786.0820-0.0060.10 
SGDIDRSingapore Dollar / Indian Rupiah12,94312,91812,9430750.58 
SGDINRSingapore Dollar / Indian Rupee68.9168.8968.9100.160.23 
SGDJPYSingapore Dollar / Japanese Yen115.2115.1115.200.50.43 
SGDKRWSingapore Dollar / Korean Won1,0831,0831,083040.37 
SGDMXNSingapore Dollar / Mexican Peso14.3014.2914.290-0.040.27 
SGDMYRSingapore Dollar / Malaysian Ringgit3.2803.2803.2800-0.0030.08 
SGDNZDSingapore Dollar / New Zealand Dollar1.3241.3231.32400.0130.95 
SGDPKRSingapore Dollar / Pakistan Rupee218.8218.8218.800.00.00 
SGDPLNSingapore Dollar / Polish Zloty2.8132.8102.8100-0.0030.10 
SGDSEKSingapore Dollar / Swedish Krona7.2687.2527.25200.0060.08 
SGDTHBSingapore Dollar / Thai Baht24.8924.8924.8900.020.09 
SGDTWDSingapore Dollar / New Taiwan Dollar23.5223.5123.510-0.020.07 
SGDUSDSingapore Dollar / US Dollar0.78200.78160.78200-0.00120.15 
SGDZARSingapore Dollar / South African Rand13.6113.5713.570-0.060.41 
SHPUSDSaint Helena Pound / US Dollar1.3521.3341.35200.0060.41 
SIY004,1964,1204,1820150.35 
SZLCHFLilangeni / Swiss Franc0.04530.04530.04530-0.00040.87 
SZLEURLilangeni / Euro Dollar0.04860.04860.048600.00000.00 
SZLGBPLilangeni / Pound Sterling0.04210.04210.04210-0.00010.24 
SZLUSDLilangeni / US Dollar0.05700.05700.05700-0.00010.17 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4