List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.257	1.248	1.255	93.6K	0.007	0.59
SARAED	Saudi Riyal / UAE Dirham	0.9788	0.9786	0.9786	0	-0.0002	0.02
SARARS	Saudi Riyal / Argentinian Peso	356.6	356.5	356.6	0	0.0	0.00
SARBBD	Saudi Riyal / Barbadian Dollar	0.5375	0.5375	0.5375	0	0.0000	0.00
SARBRL	Saudi Riyal / Brazil Real	1.421	1.421	1.421	0	0.000	0.00
SARCHF	Saudi Riyal / Swiss Franc	0.2095	0.2093	0.2094	0	-0.0001	0.05
SARCLP	Saudi Riyal / Chilean Peso	254.2	253.9	253.9	0	-0.1	0.03
SAREUR	Saudi Riyal / Euro Dollar	0.2299	0.2297	0.2299	36	0.0001	0.04
SARGBP	Saudi Riyal / British Pound	0.1957	0.1956	0.1956	0	-0.0001	0.05
SARHKD	Saudi Riyal / Hong Kong Dollar	2.069	2.068	2.068	0	0.000	0.01
SARIDR	Saudi Riyal / Indonesian Rupiah	4,470	4,446	4,467	0	14	0.32
SARJMD	Saudi Riyal / Jamaican Dollar	42.68	42.65	42.65	0	-0.03	0.06
SARJPY		40.49	40.46	40.47	36	-0.03	0.08
SARKWD		0.0817	0.0817	0.0817	38	0.0000	0.00
SARLBP	Saudi Riyal / Lebanese Pound	24,042	23,883	23,883	0	-158	0.66
SARMYR	Saudi Riyal / Malaysian Ringgit	1.124	1.122	1.124	0	0.003	0.22
SARNAD	Saudi Riyal / Namibian Dollar	4.626	4.616	4.619	0	-0.007	0.15
SARNPR	Saudi Riyal / Nepalese Rupee	37.90	37.90	37.90	0	0.00	0.00
SARPAB	Saudi Riyal / Panamanian Balboa	0.2667	0.2665	0.2667	0	0.0002	0.08
SARPKR	Saudi Riyal / Pakistan Rupee	74.95	74.95	74.95	3	0.00	0.01
SARRON	Saudi Riyal / Romanian Leu	1.153	1.152	1.152	0	-0.001	0.06
SARSEK	Saudi Riyal / Swedish Krona	2.502	2.497	2.497	0	-0.006	0.22
SARSGD	Saudi Riyal / Singapore Dollar	0.3431	0.3427	0.3429	0	-0.0002	0.06
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2666	40	0.0000	0.00
SARVEF	Saudi Riyal / Venezuelan Bolivar	45.26	45.26	45.26	0	0.00	0.00
SARXAF	Saudi Riyal / Central African CFA franc	149.0	148.9	148.9	0	-0.1	0.06
SARXCD	Saudi Riyal / East Caribbean Dollar	0.7212	0.7212	0.7212	0	0.0000	0.00
SARXOF	Saudi Riyal / West African CFA franc	148.9	148.0	148.9	0	0.9	0.60
SCRGBP	Seychelles Rupee / Pound Sterling	0.0548	0.0545	0.0548	13	0.0001	0.18
SCRUSD	Seychelles Rupee / US Dollar	0.0733	0.0730	0.0733	16	-0.0001	0.14
SDRRUB	Special Drawing Rights / Russian Ruble	114.5	114.5	114.5	0	0.0	0.00
SDRTRY	Special Drawing Rights / Turkish Lira	56.96	56.71	56.93	0	0.21	0.36
SEKAED	Swedish Krona / UAE Dirham	0.3908	0.3900	0.3908	0	0.0008	0.21
SEKARS	Swedish Krona / Argentinian Peso	142.5	142.2	142.5	0	0.2	0.15
SEKAUD	Swedish Krona / Australian Dollar	0.1637	0.1629	0.1632	116.1K	-0.0001	0.06
SEKBBD	Swedish Krona / Barbadian Dollar	0.2147	0.2143	0.2144	0	0.0000	0.00
SEKBHD	Swedish Krona / Baharain Dinar	0.0401	0.0401	0.0401	0	0.0000	0.00
SEKBRL		0.5727	0.5706	0.5709	265	-0.0007	0.12
SEKCAD	Swedish Krona / Canadian Dollar	0.1489	0.1482	0.1485	114.4K	-0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.462	8.426	8.445	25.4K	-0.003	0.03
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7580	0.7544	0.7553	756	-0.0004	0.05
SEKCNY	Swedish Krona / Chinese Yuan	0.7544	0.7533	0.7542	0	0.0010	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.227	2.217	2.223	102.1K	0.001	0.06
SEKDKK	Swedish Krona / Danish Krone	0.6844	0.6817	0.6831	19.6K	0.0005	0.07
SEKEUR	Swedish Krona / Euro Dollar	0.0916	0.0913	0.0914	18.4K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0798	0.0793	0.0796	7.0K	0.0003	0.38
SEKHKD	Swedish Krona / Hong Kong Dollar	0.8262	0.8246	0.8262	0	0.0015	0.18
SEKIDR	Swedish Krona / Indonesian Rupiah	1,775	1,771	1,775	0	5	0.29
SEKILS	Swedish Krona / New Israeli Sheqel	0.3502	0.3489	0.3494	11.7K	0.0003	0.09
SEKINR	Swedish Krona / Indian Rupee	9.334	9.289	9.300	12.2K	-0.033	0.35
SEKISK	Swedish Krona / Iceland Krona	12.93	12.86	12.87	0	-0.04	0.33
SEKJPY	Swedish Krona / Japanese Yen	16.15	16.06	16.09	26.1K	-0.02	0.11
SEKKRW	Swedish Krona / Korean Won	149.5	148.9	149.1	0	-0.3	0.17
SEKLBP	Swedish Krona / Lebanese Pound	9,603	9,528	9,538	0	-52	0.55
SEKNAD	Swedish Krona / Namibian Dollar	1.846	1.841	1.845	0	0.000	0.01
SEKNOK	Swedish Krona / Norwegian Krone	1.068	1.062	1.064	62.3K	-0.003	0.24
SEKNPR	Swedish Krona / Nepalese Rupee	15.14	15.11	15.13	0	0.01	0.09
SEKNZD	Swedish Krona / New Zealand Dollar	0.1782	0.1778	0.1780	0	0.0001	0.06
SEKPAB	Swedish Krona / Panamanian Balboa	0.1065	0.1063	0.1065	0	0.0002	0.19
SEKPKR	Swedish Krona / Pakistani Rupee	29.97	29.91	29.97	0	0.06	0.21
SEKPLN	Swedish Krona / Polish Zloty	0.3887	0.3868	0.3869	15.7K	-0.0006	0.15
SEKQAR	Swedish Krona / Qatari Riyal	0.3829	0.3821	0.3829	0	0.0008	0.21
SEKRUB		8.642	8.642	8.642	2	0.005	0.05
SEKSAR	Swedish Krona / Saudi Riyal	0.3947	0.3939	0.3947	0	0.0009	0.23
SEKSGD	Swedish Krona / Singapore Dollar	0.1367	0.1365	0.1367	0	0.0002	0.15
SEKUSD	Swedish Krona / US Dollar	0.1064	0.1058	0.1060	96.2K	-0.0001	0.09
SEKVEF	Swedish Krona / Venezuelan Bolivar	18.08	18.05	18.07	0	0.01	0.05
SEKXAF	Swedish Krona / Central African CFA	59.50	59.39	59.49	0	0.08	0.13
SEKXCD	Swedish Krona / East Caribbean Dollar	0.2881	0.2876	0.2878	0	0.0001	0.03
SEKXOF	Swedish Krona / West African CFA franc	59.45	59.00	59.41	0	0.38	0.65
SEKZAR	Swedish Krona / South African Rand	1.851	1.842	1.849	119.0K	0.005	0.28
SFY0		1.257	1.248	1.255	93.6K	0.007	0.59
SGDAED	Singapore Dollar / UAE Dirham	2.830	2.828	2.828	31	-0.001	0.02
SGDARS	Singapore Dollar / Argentine Peso	1,149	1,147	1,147	530	0	0.03
SGDAUD	Singapore Dollar / Australian Dollar	1.188	1.184	1.186	19.9K	-0.001	0.06
SGDBBD	Singapore Dollar / Barbadian Dollar	1.566	1.564	1.566	0	0.002	0.10
SGDBRL	Singapore Dollar / Brazilian Real	4.153	4.150	4.150	143	-0.001	0.03
SGDCAD	Singapore Dollar / Canadian Dollar	1.080	1.078	1.079	15.8K	-0.001	0.05
SGDCHF	Singapore Dollar / Swiss Franc	0.6137	0.6128	0.6136	225.1K	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.494	5.488	5.488	760	-0.001	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.490	5.483	5.483	695	-0.002	0.03
SGDDKK	Singapore Dollar / Danish Krone	4.965	4.956	4.963	105.5K	0.004	0.09
SGDEUR	Singapore Dollar / Euro Dollar	0.6647	0.6636	0.6644	102.6K	0.0005	0.08
SGDEUR.1		44.96	42.96	44.42	0	1.51	3.51
SGDEUR.2		86.94	84.85	85.39	0	-0.76	0.88
SGDEUR.A		0.1500	0.1350	0.1400	0	0.0000	0.00
SGDEUR.B		0.9050	0.8350	0.8750	0	-0.0100	1.13
SGDEUR.C		1.825	1.580	1.690	0	-0.125	6.89
SGDEUR.D		1.675	1.675	1.675	0	0.000	0.00
SGDEUR.E		4.265	3.700	3.850	0	-0.410	9.62
SGDEUR.G		7.625	7.305	7.570	0	-0.050	0.66
SGDEUR.H		10.84	9.97	10.74	0	0.73	7.24
SGDEUR.J		14.66	14.00	14.61	0	0.57	4.06
SGDEUR.K		18.50	17.99	18.44	0	0.42	2.30
SGDEUR.M		23.03	22.60	22.96	0	0.12	0.53
SGDEUR.N		26.81	26.24	26.36	0	-0.26	0.96
SGDEUR.O		0.1500	0.1350	0.1400	0	-0.0100	6.67
SGDEUR.Q		30.44	29.54	29.65	0	-0.54	1.79
SGDEUR.S		0.3450	-0.5100	0.3350	0	-0.0200	5.63
SGDEUR.U		34.72	33.32	33.49	0	-0.93	2.70
SGDEUR.V		37.56	36.67	36.83	0	-0.20	0.53
SGDEUR.X		40.86	39.82	40.42	0	0.63	1.57
SGDGBP	Singapore Dollar / Pound Sterling	0.5786	0.5758	0.5783	18.5K	0.0021	0.36
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.991	5.981	5.982	68.6K	-0.003	0.05
SGDHUF	Singapore Dollar / Hungarian Forint	258.9	258.2	258.7	0	0.0	0.00
SGDIDR	Singapore Dollar / Indian Rupiah	12,815	12,770	12,783	7.3K	-6	0.05
SGDINR	Singapore Dollar / Indian Rupee	67.80	67.55	67.58	659	-0.21	0.31
SGDJMD	Singapore Dollar / Jamaican Dollar	124.2	124.2	124.2	0	0.0	0.00
SGDJPY	Singapore Dollar / Japanese Yen	117.1	116.7	116.9	75.4K	-0.1	0.09
SGDJPY.K		-39.83	-42.20	-41.93	0	-0.23	0.55
SGDJPY.N		-52.10	-54.33	-53.69	0	-0.61	1.14
SGDKRW	Singapore Dollar / Korean Won	1,103	1,101	1,102	682	0	0.02
SGDKWD	Singapore Dollar / Kuwaiti Dinar	0.2370	0.2367	0.2368	0	0.0003	0.13
SGDMXN	Singapore Dollar / Mexican Peso	14.20	14.16	14.16	75.2K	-0.04	0.28
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.259	3.257	3.258	79	0.002	0.05
SGDNAD	Singapore Dollar / Namibian Dollar	13.47	13.44	13.45	0	-0.02	0.13
SGDNOK		7.751	7.715	7.733	101.6K	-0.017	0.22
SGDNPR	Singapore Dollar / Nepalese Rupee	110.4	110.3	110.3	0	0.0	0.02
SGDNZD	Singapore Dollar / New Zealand Dollar	1.342	1.338	1.340	14.0K	-0.001	0.07
SGDOMR	Singapore Dollar / Omani Rial	0.2987	0.2983	0.2985	0	0.0003	0.10
SGDPAB	Singapore Dollar / Panamanian Balboa	0.7769	0.7755	0.7766	0	0.0009	0.12
SGDPHP	Singapore Dollar / Philippine Peso	44.99	44.83	44.99	0	0.22	0.50
SGDPKR	Singapore Dollar / Pakistan Rupee	216.6	216.6	216.6	2	-0.8	0.37
SGDPLN	Singapore Dollar / Polish Zloty	2.820	2.810	2.812	16.9K	-0.003	0.11
SGDQAR	Singapore Dollar / Qatari Riyal	2.826	2.822	2.824	0	0.001	0.05
SGDRON	Singapore Dollar / Romanian Leu	3.358	3.355	3.355	0	-0.001	0.03
SGDRUB	Singapore Dollar / Russian Ruble	65.20	64.97	65.16	0	0.21	0.32
SGDSAR	Singapore Dollar / Saudi Riyal	2.912	2.908	2.910	0	0.002	0.07
SGDSEK	Singapore Dollar / Swedish Krona	7.278	7.243	7.266	116.0K	0.003	0.03
SGDTHB	Singapore Dollar / Thai Baht	25.31	25.27	25.29	25	-0.02	0.07
SGDTRY		32.38	32.33	32.34	83.0K	0.00	0.01
SGDTWD	Singapore Dollar / New Taiwan Dollar	23.70	23.62	23.67	13.0K	0.03	0.15
SGDUSD	Singapore Dollar / US Dollar	0.7709	0.7698	0.7699	104.1K	-0.0002	0.03
SGDXAF	Singapore Dollar / Central African CFA	434.0	433.5	433.5	0	-0.1	0.02
SGDXCD	Singapore Dollar / East Caribbean Dollar	2.100	2.099	2.100	0	0.000	0.01
SGDXOF	Singapore Dollar / West African CFA	430.9	430.6	430.8	0	0.1	0.02
SGDZAR	Singapore Dollar / South African Rand	13.46	13.37	13.44	133.9K	0.04	0.31
SHPUSD	Saint Helena Pound / US Dollar	1.341	1.341	1.341	0	-0.002	0.16
SIY0		53.18	51.60	53.05	30.4K	1.05	2.01
SIY00		5,263	4,793	4,870	0	-379	7.22
SKY0		0.1057	0.1048	0.1056	4.1K	0.0008	0.76
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		7.128	7.126	7.128	0	-0.008	0.11
SVCGBP		0.0854	0.0854	0.0854	1	0.0000	0.00
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SYPUSD	Syrian Pound / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0459	0.0459	0.0459	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0497	0.0497	0.0497	1	0.0002	0.40
SZLGBP	Lilangeni / Pound Sterling	0.0432	0.0432	0.0432	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0578	0.0578	0.0578	1	0.0000	0.00
SZLZAR		0.9998	0.9998	0.9998	1	-0.0009	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES