List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.280	1.279	1.280	8.4K	0.000	0.02
SAREUR	Saudi Riyal / Euro Dollar	0.2276	0.2275	0.2275	2	0.0005	0.22
SARJPY		42.06	42.00	42.06	2	0.07	0.16
SARKWD		0.0822	0.0821	0.0822	1	0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.25	74.25	74.25	1	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2665	0.2666	1	0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0532	0.0532	0.0532	1	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0718	0.0718	0.0718	1	0.0000	0.00
SEKAUD	Swedish Krona / Australian Dollar	0.1480	0.1478	0.1479	8.2K	0.0000	0.00
SEKBRL		0.5394	0.5393	0.5393	6	-0.0001	0.02
SEKCAD	Swedish Krona / Canadian Dollar	0.1471	0.1469	0.1470	8.4K	0.0001	0.07
SEKCHF	Swedish Krona / Swiss Franc	8.387	8.381	8.386	1.2K	0.003	0.03
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7282	0.7277	0.7281	54	0.0002	0.03
SEKCZK	Swedish Krona / Czech Koruna	2.228	2.226	2.228	7.7K	0.001	0.03
SEKDKK	Swedish Krona / Danish Krone	0.6844	0.6839	0.6843	1.2K	0.0002	0.03
SEKEUR	Swedish Krona / Euro Dollar	0.0916	0.0915	0.0916	1.2K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0793	0.0793	0.0793	283	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3134	0.3113	0.3122	26.8K	-0.0012	0.38
SEKINR	Swedish Krona / Indian Rupee	10.29	10.26	10.27	191	0.01	0.09
SEKJPY	Swedish Krona / Japanese Yen	16.94	16.93	16.94	1.5K	0.01	0.04
SEKNOK	Swedish Krona / Norwegian Krone	0.9834	0.9829	0.9833	4.6K	0.0001	0.01
SEKPLN	Swedish Krona / Polish Zloty	0.3890	0.3886	0.3890	982	0.0003	0.08
SEKRUB		7.953	7.871	7.872	8	-0.081	1.02
SEKUSD	Swedish Krona / US Dollar	0.1073	0.1072	0.1073	6.9K	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.761	1.759	1.760	8.7K	0.001	0.04
SFY0		1.280	1.279	1.279	8.4K	0.000	0.01
SGDAED	Singapore Dollar / UAE Dirham	2.887	2.887	2.887	2	0.000	0.00
SGDARS	Singapore Dollar / Argentine Peso	1,094	1,094	1,094	35	0	0.01
SGDAUD	Singapore Dollar / Australian Dollar	1.084	1.083	1.084	1.4K	0.000	0.03
SGDBRL	Singapore Dollar / Brazilian Real	3.951	3.951	3.951	3	0.000	0.01
SGDCAD	Singapore Dollar / Canadian Dollar	1.077	1.077	1.077	1.0K	0.000	0.01
SGDCHF	Singapore Dollar / Swiss Franc	0.6144	0.6143	0.6143	9.1K	-0.0001	0.02
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.334	5.333	5.334	54	0.001	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.338	5.337	5.338	51	0.001	0.01
SGDDKK	Singapore Dollar / Danish Krone	5.014	5.013	5.013	6.7K	0.000	0.00
SGDEUR	Singapore Dollar / Euro Dollar	0.6710	0.6708	0.6709	6.1K	0.0000	0.00
SGDEUR.1		84.74	83.33	83.41	0	-1.25	1.48
SGDEUR.2		155.2	151.9	151.9	0	-3.5	2.28
SGDEUR.A		-0.5050	-0.5050	-0.5050	0	0.0000	0.00
SGDEUR.B		0.6350	0.6350	0.6350	0	0.0000	0.00
SGDEUR.C		1.775	1.775	1.775	0	0.000	0.00
SGDEUR.D		2.870	2.870	2.870	0	0.000	0.00
SGDEUR.E		4.585	4.585	4.585	0	0.005	0.11
SGDEUR.G		9.445	9.435	9.440	0	-0.005	0.05
SGDEUR.H		17.03	17.01	17.02	0	0.00	0.00
SGDEUR.J		23.50	23.44	23.45	0	-0.08	0.32
SGDEUR.K		30.57	30.48	30.49	0	-0.22	0.72
SGDEUR.M		38.06	37.74	37.74	0	-0.27	0.71
SGDEUR.N		45.49	45.00	45.01	0	-0.41	0.90
SGDEUR.O		-0.3150	-0.3150	-0.3150	0	0.0000	0.00
SGDEUR.Q		53.06	52.40	52.40	0	-0.69	1.29
SGDEUR.S		1.030	1.030	1.030	0	0.000	0.00
SGDEUR.U		60.98	60.16	60.18	0	-0.73	1.20
SGDEUR.V		68.54	67.52	67.55	0	-0.90	1.31
SGDEUR.X		77.09	75.85	75.91	0	-1.08	1.40
SGDGBP	Singapore Dollar / Pound Sterling	0.5811	0.5809	0.5810	817	0.0000	0.00
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.156	6.153	6.155	3.6K	0.001	0.01
SGDIDR	Singapore Dollar / Indian Rupiah	13,764	13,746	13,746	149	-8	0.06
SGDINR	Singapore Dollar / Indian Rupee	75.23	75.23	75.23	26	0.00	0.00
SGDJPY	Singapore Dollar / Japanese Yen	124.1	124.0	124.1	3.1K	0.0	0.01
SGDJPY.K		-23.18	-23.35	-23.35	0	0.18	0.76
SGDJPY.N		-29.60	-29.87	-29.87	0	0.49	1.60
SGDKRW	Singapore Dollar / Korean Won	1,171	1,171	1,171	29	0	0.03
SGDMXN	Singapore Dollar / Mexican Peso	13.50	13.49	13.49	6.9K	0.00	0.02
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.090	3.090	3.090	3	-0.001	0.03
SGDNOK		7.206	7.203	7.203	6.2K	-0.001	0.01
SGDNZD	Singapore Dollar / New Zealand Dollar	1.326	1.325	1.325	1.2K	0.000	0.02
SGDPKR	Singapore Dollar / Pakistan Rupee	218.9	218.9	218.9	1	0.0	0.01
SGDPLN	Singapore Dollar / Polish Zloty	2.850	2.848	2.849	1.0K	0.001	0.05
SGDSEK	Singapore Dollar / Swedish Krona	7.331	7.325	7.326	8.7K	-0.003	0.04
SGDTHB	Singapore Dollar / Thai Baht	25.41	25.41	25.41	2	0.00	0.01
SGDTRY		35.81	35.74	35.81	5.7K	0.00	0.01
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.83	24.81	24.82	164	0.00	0.01
SGDUSD	Singapore Dollar / US Dollar	0.7862	0.7859	0.7860	9.2K	0.0001	0.01
SGDZAR	Singapore Dollar / South African Rand	12.90	12.89	12.89	5.1K	0.00	0.04
SHPUSD	Saint Helena Pound / US Dollar	1.373	1.353	1.353	1	-0.020	1.46
SIY00		8,933	8,574	8,749	0	94	1.08
SKY0		0.1073	0.1072	0.1073	883	0.0000	0.00
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.796	6.791	6.791	0	-0.002	0.02
SVCGBP		0.0847	0.0845	0.0847	1	0.0002	0.24
SVCUSD		0.1144	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0475	0.0473	0.0475	1	0.0002	0.42
SZLEUR	Lilangeni / Euro Dollar	0.0519	0.0516	0.0519	1	0.0003	0.58
SZLGBP	Lilangeni / Pound Sterling	0.0450	0.0447	0.0450	1	0.0003	0.67
SZLUSD	Lilangeni / US Dollar	0.0608	0.0605	0.0608	1	0.0003	0.50
SZLZAR		1.000	1.000	1.000	1	-0.001	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES