Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.25190.25160.251900.00030.12 
SARPKRSaudi Riyal / Pakistan Rupee77.7777.4477.440-0.320.42 
SARUSDSaudi Riyal / US Dollar0.26660.26660.266600.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.06330.06280.063300.00030.48 
SCRUSDSeychelles Rupee / US Dollar0.07710.07670.077100.00010.13 
SEKAUDSwedish Krona / Australian Dollar0.14230.14050.141600.00090.64 
SEKCADSwedish Krona / Canadian Dollar0.12330.12160.122500.00100.82 
SEKCHFSwedish Krona / Swiss Franc8.3308.2208.29000.0500.61 
SEKCNHSwedish Krona / Renminbi (Offshore)0.65700.65700.657000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.1002.0742.09500.0170.83 
SEKDKKSwedish Krona / Danish Krone0.64170.63460.639400.00320.50 
SEKEURSwedish Krona / Euro Dollar0.08610.08510.085800.00040.47 
SEKGBPSwedish Krona / Pound Sterling0.07490.07400.074500.00050.68 
SEKILSSwedish Krona / New Israeli Sheqel0.34850.34430.346900.00230.67 
SEKINRSwedish Krona / Indian Rupee7.5997.5027.54700.0480.64 
SEKJPYSwedish Krona / Japanese Yen13.5813.4113.4900.050.34 
SEKNOKSwedish Krona / Norwegian Krone0.98490.97560.981000.00420.43 
SEKPLNSwedish Krona / Polish Zloty0.39640.39230.394800.00170.43 
SEKUSDSwedish Krona / US Dollar0.09130.09010.090600.00020.22 
SEKZARSwedish Krona / South African Rand1.7341.6961.72600.0291.72 
SGDAEDSingapore Dollar / UAE Dirham2.6882.6842.6850-0.0040.15 
SGDARSSingapore Dollar / Argentine Peso256.2255.7255.80-0.50.18 
SGDAUDSingapore Dollar / Australian Dollar1.1431.1381.14100.0020.14 
SGDBRLSingapore Dollar / Brazilian Real3.6413.6283.64100.0050.15 
SGDCADSingapore Dollar / Canadian Dollar0.98810.98410.987600.00320.33 
SGDCHFSingapore Dollar / Swiss Franc0.66850.66690.668400.00080.12 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.3505.3475.3470-0.0030.06 
SGDCNYSingapore Dollar / Yuan Renminbi5.2635.2515.2510-0.0120.22 
SGDDKKSingapore Dollar / Danish Krone5.1575.1425.15500.0020.04 
SGDEURSingapore Dollar / Euro Dollar0.69160.68950.691400.00030.04 
SGDGBPSingapore Dollar / Pound Sterling0.60100.59900.600600.00130.22 
SGDHKDSingapore Dollar / Hong Kong Dollar5.7225.7105.7140-0.0070.13 
SGDIDRSingapore Dollar / Indian Rupiah11,33011,27011,3200380.34 
SGDINRSingapore Dollar / Indian Rupee60.9160.7860.8600.140.22 
SGDJPYSingapore Dollar / Japanese Yen109.0108.8108.80-0.10.13 
SGDKRWSingapore Dollar / Korean Won989.1980.4988.509.20.94 
SGDMXNSingapore Dollar / Mexican Peso12.8412.7012.7800.050.37 
SGDMYRSingapore Dollar / Malaysian Ringgit3.4333.4263.4260-0.0080.22 
SGDNZDSingapore Dollar / New Zealand Dollar1.2301.2251.22800.0010.10 
SGDPKRSingapore Dollar / Pakistan Rupee213.4212.4212.40-1.00.49 
SGDPLNSingapore Dollar / Polish Zloty3.1903.1763.1830-0.0010.03 
SGDSEKSingapore Dollar / Swedish Krona8.1148.0138.0630-0.0370.46 
SGDTHBSingapore Dollar / Thai Baht26.6126.4826.6100.140.52 
SGDTWDSingapore Dollar / New Taiwan Dollar23.5823.5023.5400.030.12 
SGDUSDSingapore Dollar / US Dollar0.73180.73020.73060-0.00140.19 
SGDZARSingapore Dollar / South African Rand13.9313.7313.9200.171.25 
SHPUSDSaint Helena Pound / US Dollar1.2261.2261.22600.0000.00 
SZLCHFLilangeni / Swiss Franc0.04820.04820.048200.00000.00 
SZLEURLilangeni / Euro Dollar0.05000.05000.050000.00000.00 
SZLGBPLilangeni / Pound Sterling0.04340.04340.043400.00000.00 
SZLUSDLilangeni / US Dollar0.05320.05320.053200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82