| S6Y0 | | 1.215 | 1.209 | 1.210 | 183.9K | -0.004 | | 0.33 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2378 | 0.2378 | 0.2378 | 1 | 0.0009 | | 0.38 | |
| SARJPY | | 42.22 | 42.22 | 42.22 | 1 | 0.06 | | 0.14 | |
| SARKWD | | 0.0830 | 0.0830 | 0.0830 | 1 | 0.0001 | | 0.12 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 73.79 | 73.79 | 73.79 | 0 | 0.00 | | 0.00 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2670 | 0.2667 | 0.2670 | 1 | 0.0003 | | 0.11 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0542 | 0.0540 | 0.0541 | 24 | -0.0001 | | 0.18 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0723 | 0.0721 | 0.0721 | 26 | -0.0002 | | 0.28 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1449 | 0.1443 | 0.1445 | 166.9K | -0.0002 | | 0.14 | |
| SEKBRL | | 0.5119 | 0.5072 | 0.5085 | 5.6K | -0.0022 | | 0.43 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1426 | 0.1418 | 0.1423 | 165.6K | -0.0001 | | 0.07 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.342 | 8.297 | 8.337 | 22.6K | 0.027 | | 0.32 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.6755 | 0.6725 | 0.6741 | 912 | 0.0000 | | 0.00 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.193 | 2.185 | 2.189 | 150.7K | 0.003 | | 0.11 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6735 | 0.6715 | 0.6725 | 20.9K | 0.0008 | | 0.12 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0901 | 0.0898 | 0.0900 | 16.5K | 0.0001 | | 0.11 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0759 | 0.0756 | 0.0758 | 6.1K | 0.0002 | | 0.26 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3144 | 0.3127 | 0.3133 | 26.3K | 0.0006 | | 0.19 | |
| SEKINR | Swedish Krona / Indian Rupee | 9.595 | 9.553 | 9.581 | 13.3K | 0.002 | | 0.03 | |
| SEKJPY | Swedish Krona / Japanese Yen | 16.01 | 15.91 | 15.99 | 27.6K | 0.07 | | 0.45 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 0.9594 | 0.9489 | 0.9569 | 114.3K | 0.0056 | | 0.59 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3938 | 0.3927 | 0.3931 | 22.6K | 0.0004 | | 0.10 | |
| SEKRUB | | 8.423 | 8.342 | 8.343 | 7 | -0.083 | | 0.98 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1012 | 0.1006 | 0.1009 | 143.0K | 0.0000 | | 0.00 | |
| SEKZAR | Swedish Krona / South African Rand | 1.663 | 1.656 | 1.657 | 182.8K | -0.004 | | 0.23 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.871 | 2.869 | 2.869 | 38 | 0.000 | | 0.01 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,191 | 1,181 | 1,191 | 626 | 5 | | 0.40 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.123 | 1.118 | 1.120 | 17.9K | -0.001 | | 0.12 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 3.960 | 3.934 | 3.937 | 817 | -0.021 | | 0.53 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.104 | 1.100 | 1.103 | 17.0K | -0.001 | | 0.07 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6462 | 0.6437 | 0.6460 | 173.4K | 0.0021 | | 0.33 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.225 | 5.220 | 5.223 | 913 | -0.002 | | 0.03 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.232 | 5.226 | 5.229 | 843 | 0.000 | | 0.01 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.221 | 5.200 | 5.211 | 132.3K | 0.006 | | 0.12 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6984 | 0.6957 | 0.6971 | 118.9K | 0.0008 | | 0.11 | |
| SGDEUR.1 | | 83.44 | 77.34 | 77.47 | 0 | -5.32 | | 6.43 | |
| SGDEUR.2 | | 171.8 | 157.9 | 158.5 | 0 | -12.0 | | 7.02 | |
| SGDEUR.A | | 0.2250 | 0.1600 | 0.1600 | 0 | -0.0650 | | 28.89 | |
| SGDEUR.B | | 1.410 | 1.140 | 1.140 | 0 | -0.100 | | 8.06 | |
| SGDEUR.C | | 2.505 | 2.085 | 2.335 | 0 | 0.170 | | 7.85 | |
| SGDEUR.D | | 3.830 | 3.265 | 3.690 | 0 | 0.390 | | 11.82 | |
| SGDEUR.E | | 5.845 | 4.835 | 5.845 | 0 | 1.010 | | 20.89 | |
| SGDEUR.G | | 11.09 | 10.23 | 10.39 | 0 | -0.59 | | 5.33 | |
| SGDEUR.H | | 16.94 | 15.73 | 15.82 | 0 | -0.44 | | 2.71 | |
| SGDEUR.J | | 23.90 | 22.11 | 22.17 | 0 | -0.96 | | 4.13 | |
| SGDEUR.K | | 30.27 | 27.80 | 28.00 | 0 | -1.41 | | 4.80 | |
| SGDEUR.M | | 37.00 | 34.41 | 34.41 | 0 | -1.65 | | 4.56 | |
| SGDEUR.N | | 44.60 | 41.51 | 41.84 | 0 | -1.68 | | 3.85 | |
| SGDEUR.O | | 0.1950 | -0.8100 | 0.1950 | 0 | 1.0050 | | 124.07 | |
| SGDEUR.Q | | 52.33 | 48.37 | 48.42 | 0 | -2.70 | | 5.27 | |
| SGDEUR.S | | 0.1700 | -0.1650 | 0.1650 | 0 | -0.0050 | | 2.94 | |
| SGDEUR.U | | 60.24 | 55.23 | 55.39 | 0 | -3.49 | | 5.93 | |
| SGDEUR.V | | 68.86 | 62.98 | 63.07 | 0 | -4.27 | | 6.33 | |
| SGDEUR.X | | 76.49 | 70.10 | 70.90 | 0 | -3.82 | | 5.11 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5877 | 0.5861 | 0.5875 | 14.7K | 0.0013 | | 0.22 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.138 | 6.128 | 6.133 | 84.6K | -0.001 | | 0.01 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 14,125 | 14,078 | 14,102 | 10.8K | -12 | | 0.09 | |
| SGDINR | Singapore Dollar / Indian Rupee | 74.23 | 74.06 | 74.17 | 1.1K | -0.04 | | 0.05 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 123.9 | 123.3 | 123.9 | 60.3K | 0.5 | | 0.45 | |
| SGDJPY.K | | -22.74 | -25.79 | -22.99 | 0 | 0.18 | | 0.76 | |
| SGDJPY.N | | -27.64 | -32.61 | -29.59 | 0 | -1.85 | | 6.67 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,044 | 1,039 | 1,042 | 694 | -1 | | 0.05 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 14.50 | 14.38 | 14.40 | 144.0K | -0.02 | | 0.12 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.192 | 3.188 | 3.190 | 10 | -0.001 | | 0.03 | |
| SGDNOK | | 7.433 | 7.348 | 7.387 | 127.8K | 0.015 | | 0.21 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.383 | 1.377 | 1.381 | 17.6K | -0.001 | | 0.07 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 215.3 | 215.3 | 215.3 | 0 | 0.1 | | 0.03 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 3.053 | 3.041 | 3.046 | 28.8K | 0.003 | | 0.09 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.767 | 7.729 | 7.749 | 167.0K | 0.001 | | 0.01 | |
| SGDTHB | Singapore Dollar / Thai Baht | 26.24 | 26.14 | 26.23 | 36 | 0.10 | | 0.40 | |
| SGDTRY | | 38.79 | 38.70 | 38.78 | 161.9K | 0.03 | | 0.08 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 25.42 | 25.32 | 25.40 | 16.7K | 0.07 | | 0.26 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7821 | 0.7810 | 0.7816 | 109.4K | -0.0001 | | 0.01 | |
| SGDZAR | Singapore Dollar / South African Rand | 12.89 | 12.83 | 12.84 | 220.3K | -0.03 | | 0.22 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.325 | 1.325 | 1.325 | 0 | 0.000 | | 0.01 | |
| SIY00 | | 5,784 | 5,698 | 5,720 | 0 | 22 | | 0.38 | |
| SKY0 | | 0.1010 | 0.1006 | 0.1008 | 11.4K | 0.0000 | | 0.00 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.687 | 6.686 | 6.687 | 0 | -0.004 | | 0.07 | |
| SVCGBP | | 0.0858 | 0.0857 | 0.0858 | 1 | 0.0001 | | 0.12 | |
| SVCUSD | | 0.1145 | 0.1145 | 0.1145 | 1 | 0.0001 | | 0.09 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0502 | 0.0502 | 0.0502 | 1 | 0.0001 | | 0.20 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0543 | 0.0543 | 0.0543 | 1 | 0.0002 | | 0.37 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0457 | 0.0456 | 0.0457 | 1 | 0.0001 | | 0.22 | |
| SZLUSD | Lilangeni / US Dollar | 0.0609 | 0.0609 | 0.0609 | 1 | 0.0000 | | 0.00 | |
| SZLZAR | | 1.000 | 1.000 | 1.000 | 1 | 0.001 | | 0.07 | |