Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22760.22740.227600.00020.09 
SARPKRSaudi Riyal / Pakistan Rupee75.7975.7975.7900.000.00 
SARUSDSaudi Riyal / US Dollar0.26660.26660.266600.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.05070.05060.050600.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.06890.06870.06870-0.00010.15 
SEKAUDSwedish Krona / Australian Dollar0.16100.16030.16050-0.00040.25 
SEKCADSwedish Krona / Canadian Dollar0.14370.14330.143500.00000.00 
SEKCHFSwedish Krona / Swiss Franc8.3608.3508.36000.0000.00 
SEKCNHSwedish Krona / Renminbi (Offshore)0.75500.75300.754000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.2082.2052.2060-0.0010.02 
SEKDKKSwedish Krona / Danish Krone0.66860.66750.668000.00000.00 
SEKEURSwedish Krona / Euro Dollar0.08960.08950.089500.00000.00 
SEKGBPSwedish Krona / Pound Sterling0.07730.07720.07720-0.00010.13 
SEKILSSwedish Krona / New Israeli Sheqel0.35230.35130.35130-0.00090.26 
SEKINRSwedish Krona / Indian Rupee9.0138.9889.00500.0040.04 
SEKJPYSwedish Krona / Japanese Yen15.4315.4115.4200.000.02 
SEKNOKSwedish Krona / Norwegian Krone1.0611.0591.06000.0000.04 
SEKPLNSwedish Krona / Polish Zloty0.38030.37980.380100.00000.00 
SEKUSDSwedish Krona / US Dollar0.10510.10470.104900.00000.00 
SEKZARSwedish Krona / South African Rand1.8671.8631.8650-0.0040.22 
SGDAEDSingapore Dollar / UAE Dirham2.8702.8662.8660-0.0040.14 
SGDARSSingapore Dollar / Argentine Peso980.1978.7979.20-0.90.10 
SGDAUDSingapore Dollar / Australian Dollar1.1981.1931.1950-0.0020.19 
SGDBRLSingapore Dollar / Brazilian Real4.2584.2524.2530-0.0060.14 
SGDCADSingapore Dollar / Canadian Dollar1.0691.0671.0670-0.0010.06 
SGDCHFSingapore Dollar / Swiss Franc0.62240.62170.622100.00040.06 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.6135.6045.6080-0.0050.09 
SGDCNYSingapore Dollar / Yuan Renminbi5.6055.5965.6000-0.0050.09 
SGDDKKSingapore Dollar / Danish Krone4.9744.9694.97100.0000.00 
SGDEURSingapore Dollar / Euro Dollar0.66670.66600.666200.00000.00 
SGDGBPSingapore Dollar / Pound Sterling0.57530.57420.57440-0.00060.10 
SGDHKDSingapore Dollar / Hong Kong Dollar6.1336.1236.1270-0.0050.07 
SGDIDRSingapore Dollar / Indian Rupiah12,71512,68112,6870-280.22 
SGDINRSingapore Dollar / Indian Rupee67.0366.9367.0200.020.02 
SGDJPYSingapore Dollar / Japanese Yen114.8114.7114.700.00.02 
SGDKRWSingapore Dollar / Korean Won1,0741,0721,072000.02 
SGDMXNSingapore Dollar / Mexican Peso14.5414.5114.520-0.020.12 
SGDMYRSingapore Dollar / Malaysian Ringgit3.3193.3073.31900.0120.37 
SGDNZDSingapore Dollar / New Zealand Dollar1.3061.2981.3010-0.0020.18 
SGDPKRSingapore Dollar / Pakistan Rupee222.0222.0222.000.00.00 
SGDPLNSingapore Dollar / Polish Zloty2.8302.8272.82800.0000.01 
SGDSEKSingapore Dollar / Swedish Krona7.4467.4367.44200.0040.05 
SGDTHBSingapore Dollar / Thai Baht25.4625.4525.4600.010.03 
SGDTWDSingapore Dollar / New Taiwan Dollar22.7822.7022.710-0.040.16 
SGDUSDSingapore Dollar / US Dollar0.78130.77990.78050-0.00060.08 
SGDZARSingapore Dollar / South African Rand13.9013.8713.880-0.020.17 
SHPUSDSaint Helena Pound / US Dollar1.3601.3601.36000.0000.00 
SIY003,6863,6383,6740-30.08 
SZLCHFLilangeni / Swiss Franc0.04490.04490.044900.00000.00 
SZLEURLilangeni / Euro Dollar0.04800.04800.048000.00000.00 
SZLGBPLilangeni / Pound Sterling0.04140.04140.041400.00000.00 
SZLUSDLilangeni / US Dollar0.05630.05630.056300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>