List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.290	1.284	1.289	0	0.003	0.23
SAREUR	Saudi Riyal / Euro Dollar	0.2263	0.2256	0.2256	0	-0.0007	0.31
SARJPY		41.89	41.81	41.89	0	0.03	0.08
SARKWD		0.0820	0.0819	0.0819	0	-0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.62	74.62	74.62	0	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2667	0	0.0001	0.04
SCRGBP	Seychelles Rupee / Pound Sterling	0.0541	0.0532	0.0537	0	-0.0004	0.74
SCRUSD	Seychelles Rupee / US Dollar	0.0733	0.0723	0.0731	0	-0.0003	0.41
SEKAUD	Swedish Krona / Australian Dollar	0.1597	0.1578	0.1580	0	-0.0016	1.00
SEKBRL		0.5926	0.5784	0.5784	0	-0.0034	0.58
SEKCAD	Swedish Krona / Canadian Dollar	0.1516	0.1506	0.1516	0	0.0003	0.20
SEKCHF	Swedish Krona / Swiss Franc	8.613	8.565	8.600	0	0.017	0.20
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7698	0.7637	0.7680	0	0.0023	0.30
SEKCZK	Swedish Krona / Czech Koruna	2.277	2.262	2.273	0	0.000	0.02
SEKDKK	Swedish Krona / Danish Krone	0.7018	0.6968	0.7007	0	0.0010	0.14
SEKEUR	Swedish Krona / Euro Dollar	0.0940	0.0933	0.0938	0	0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0816	0.0811	0.0814	0	-0.0002	0.25
SEKILS	Swedish Krona / New Israeli Sheqel	0.3467	0.3441	0.3448	32.6K	-0.0006	0.17
SEKINR	Swedish Krona / Indian Rupee	10.06	9.95	10.04	0	0.06	0.62
SEKJPY	Swedish Krona / Japanese Yen	17.45	17.25	17.43	0	0.13	0.73
SEKNOK	Swedish Krona / Norwegian Krone	1.083	1.072	1.073	0	-0.009	0.83
SEKPLN	Swedish Krona / Polish Zloty	0.3964	0.3935	0.3956	0	-0.0002	0.05
SEKRUB		8.531	8.503	8.531	3	0.031	0.37
SEKUSD	Swedish Krona / US Dollar	0.1111	0.1100	0.1108	0	0.0005	0.45
SEKZAR	Swedish Krona / South African Rand	1.809	1.775	1.777	0	-0.020	1.10
SFY0		1.290	1.284	1.289	0	0.003	0.23
SGDAED	Singapore Dollar / UAE Dirham	2.889	2.879	2.889	0	0.008	0.29
SGDARS	Singapore Dollar / Argentine Peso	1,134	1,123	1,126	0	-4	0.39
SGDAUD	Singapore Dollar / Australian Dollar	1.136	1.120	1.121	0	-0.012	1.09
SGDBRL	Singapore Dollar / Brazilian Real	4.199	4.104	4.104	0	-0.029	0.70
SGDCAD	Singapore Dollar / Canadian Dollar	1.076	1.072	1.076	0	0.001	0.07
SGDCHF	Singapore Dollar / Swiss Franc	0.6113	0.6093	0.6103	0	0.0006	0.10
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.453	5.438	5.450	0	0.012	0.21
SGDCNY	Singapore Dollar / Yuan Renminbi	5.459	5.437	5.458	0	0.019	0.35
SGDDKK	Singapore Dollar / Danish Krone	4.974	4.967	4.972	0	0.002	0.04
SGDEUR	Singapore Dollar / Euro Dollar	0.6661	0.6650	0.6656	0	0.0000	0.00
SGDEUR.1		53.02	46.54	47.78	0	-5.30	9.98
SGDEUR.2		97.31	80.16	80.76	0	-15.40	16.02
SGDEUR.A		1.1000	0.1300	0.1900	0	-0.8950	82.49
SGDEUR.B		1.830	1.330	1.445	0	-0.280	16.23
SGDEUR.C		2.495	2.115	2.265	0	0.230	11.30
SGDEUR.D		3.335	3.140	3.330	0	0.140	4.39
SGDEUR.E		4.445	4.175	4.430	0	0.315	7.65
SGDEUR.G		9.000	8.690	8.990	0	0.565	6.71
SGDEUR.H		13.97	13.28	13.56	0	-0.19	1.35
SGDEUR.J		17.81	17.14	17.62	0	-0.39	2.17
SGDEUR.K		22.56	21.31	22.04	0	-0.77	3.36
SGDEUR.M		28.27	25.85	26.66	0	-1.62	5.73
SGDEUR.N		32.34	29.30	30.59	0	-2.00	6.12
SGDEUR.O		0.4800	-0.4900	-0.4250	0	-1.5250	138.64
SGDEUR.Q		37.24	33.51	34.86	0	-2.79	7.41
SGDEUR.S		0.1700	0.1500	0.1600	0	-0.0300	15.79
SGDEUR.U		42.27	37.34	38.43	0	-3.89	9.18
SGDEUR.V		45.79	40.39	42.12	0	-3.74	8.15
SGDEUR.X		49.09	43.08	44.83	0	-4.35	8.85
SGDGBP	Singapore Dollar / Pound Sterling	0.5799	0.5773	0.5779	0	-0.0018	0.31
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.149	6.119	6.145	0	0.020	0.33
SGDIDR	Singapore Dollar / Indian Rupiah	13,269	13,234	13,254	0	14	0.11
SGDINR	Singapore Dollar / Indian Rupee	71.29	70.78	71.25	0	0.45	0.64
SGDJPY	Singapore Dollar / Japanese Yen	123.7	122.7	123.7	0	0.8	0.63
SGDJPY.K		-24.57	-26.24	-25.28	0	-1.43	6.00
SGDJPY.N		-31.37	-33.98	-33.06	0	-3.38	11.39
SGDKRW	Singapore Dollar / Korean Won	1,155	1,151	1,151	0	-3	0.22
SGDMXN	Singapore Dollar / Mexican Peso	13.76	13.57	13.58	0	-0.15	1.10
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.105	3.098	3.101	0	0.003	0.11
SGDNOK		7.708	7.596	7.615	0	-0.071	0.92
SGDNZD	Singapore Dollar / New Zealand Dollar	1.322	1.305	1.307	0	-0.013	0.96
SGDPKR	Singapore Dollar / Pakistan Rupee	111.2	111.2	111.2	0	-110.4	49.80
SGDPLN	Singapore Dollar / Polish Zloty	2.815	2.804	2.808	0	-0.004	0.15
SGDSEK	Singapore Dollar / Swedish Krona	7.134	7.082	7.096	0	-0.009	0.12
SGDTHB	Singapore Dollar / Thai Baht	24.95	24.79	24.79	0	-0.15	0.61
SGDTRY		34.34	34.17	34.30	0	0.09	0.26
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.89	24.80	24.85	0	0.03	0.11
SGDUSD	Singapore Dollar / US Dollar	0.7869	0.7832	0.7866	0	0.0027	0.34
SGDZAR	Singapore Dollar / South African Rand	12.87	12.59	12.62	0	-0.14	1.12
SHPUSD	Saint Helena Pound / US Dollar	1.367	1.367	1.367	2	-0.006	0.43
SIY00		7,814	6,414	7,789	0	693	9.77
SKY0		0.1111	0.1100	0.1108	0	0.0005	0.45
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		6.936	6.935	6.935	0	-0.001	0.01
SVCGBP		0.0841	0.0841	0.0841	1	-0.0002	0.24
SVCUSD		0.1143	0.1143	0.1143	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0482	0.0481	0.0482	2	0.0001	0.21
SZLEUR	Lilangeni / Euro Dollar	0.0526	0.0526	0.0526	1	0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0456	0.0456	2	-0.0001	0.22
SZLUSD	Lilangeni / US Dollar	0.0620	0.0619	0.0620	2	0.0001	0.16
SZLZAR		1.001	1.001	1.001	1	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES