List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.251	1.249	1.250	45	0.002	0.17
SAREUR	Saudi Riyal / Euro Dollar	0.2278	0.2278	0.2278	1	-0.0001	0.04
SARJPY		42.32	42.32	42.32	1	0.06	0.15
SARKWD		0.0822	0.0822	0.0822	2	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	73.95	73.95	73.95	1	0.07	0.10
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2664	0.2666	2	0.0002	0.08
SCRGBP	Seychelles Rupee / Pound Sterling	0.0536	0.0532	0.0535	0	0.0002	0.38
SCRUSD	Seychelles Rupee / US Dollar	0.0732	0.0726	0.0730	0	0.0004	0.55
SEKAUD	Swedish Krona / Australian Dollar	0.1473	0.1473	0.1473	16	0.0001	0.07
SEKBRL		0.5495	0.5424	0.5424	0	-0.0055	1.00
SEKCAD	Swedish Krona / Canadian Dollar	0.1457	0.1453	0.1457	8	0.0004	0.28
SEKCHF	Swedish Krona / Swiss Franc	8.450	8.433	8.443	26	-0.013	0.15
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7094	0.7094	0.7094	4	0.0001	0.01
SEKCZK	Swedish Krona / Czech Koruna	2.180	2.180	2.180	7	0.001	0.05
SEKDKK	Swedish Krona / Danish Krone	0.6759	0.6758	0.6759	8	0.0003	0.04
SEKEUR	Swedish Krona / Euro Dollar	0.0904	0.0904	0.0904	6	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0775	0.0775	0.0775	16	0.0002	0.26
SEKILS	Swedish Krona / New Israeli Sheqel	0.3175	0.3153	0.3155	33.1K	-0.0005	0.16
SEKINR	Swedish Krona / Indian Rupee	10.13	10.09	10.09	0	0.00	0.03
SEKJPY	Swedish Krona / Japanese Yen	16.79	16.79	16.79	1	0.01	0.05
SEKNOK	Swedish Krona / Norwegian Krone	0.9864	0.9805	0.9817	0	-0.0044	0.45
SEKPLN	Swedish Krona / Polish Zloty	0.3898	0.3898	0.3898	3	0.0001	0.03
SEKRUB		8.796	8.751	8.751	9	-0.050	0.57
SEKUSD	Swedish Krona / US Dollar	0.1056	0.1055	0.1056	11	0.0001	0.09
SEKZAR	Swedish Krona / South African Rand	1.691	1.691	1.691	31	0.001	0.04
SFY0		1.241	1.230	1.238	0	0.007	0.55
SGDAED	Singapore Dollar / UAE Dirham	2.895	2.888	2.893	0	0.005	0.18
SGDARS	Singapore Dollar / Argentine Peso	1,181	1,177	1,181	0	4	0.30
SGDAUD	Singapore Dollar / Australian Dollar	1.100	1.100	1.100	14	0.001	0.11
SGDBRL	Singapore Dollar / Brazilian Real	4.096	4.048	4.050	0	-0.035	0.85
SGDCAD	Singapore Dollar / Canadian Dollar	1.086	1.085	1.086	4	0.002	0.16
SGDCHF	Singapore Dollar / Swiss Franc	0.6309	0.6301	0.6304	46	-0.0007	0.11
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.298	5.298	5.298	2	0.004	0.08
SGDCNY	Singapore Dollar / Yuan Renminbi	5.299	5.299	5.299	1	0.005	0.09
SGDDKK	Singapore Dollar / Danish Krone	5.046	5.045	5.045	44	0.003	0.06
SGDEUR	Singapore Dollar / Euro Dollar	0.6750	0.6748	0.6749	26	0.0004	0.06
SGDEUR.1		82.21	79.35	80.56	0	-1.01	1.24
SGDEUR.2		153.4	144.7	146.8	0	-5.2	3.42
SGDEUR.A		0.9050	0.1450	0.1450	0	-0.7550	83.89
SGDEUR.B		1.180	1.075	1.135	0	0.030	2.71
SGDEUR.C		2.490	2.310	2.440	0	0.110	4.72
SGDEUR.D		3.805	3.570	3.770	0	0.195	5.45
SGDEUR.E		5.950	5.580	5.925	0	0.335	5.99
SGDEUR.G		12.68	12.26	12.46	0	-0.19	1.46
SGDEUR.H		19.26	18.89	19.03	0	0.13	0.66
SGDEUR.J		26.59	26.06	26.22	0	0.16	0.59
SGDEUR.K		32.47	31.83	32.03	0	0.10	0.31
SGDEUR.M		39.72	38.90	39.29	0	0.14	0.34
SGDEUR.N		46.27	45.32	45.74	0	-0.11	0.24
SGDEUR.O		-0.4150	-0.7950	-0.7950	0	-0.3800	91.57
SGDEUR.Q		53.90	52.48	52.94	0	-0.74	1.37
SGDEUR.S		0.1600	0.1400	0.1600	0	0.0200	14.29
SGDEUR.U		60.95	58.95	59.42	0	-1.26	2.08
SGDEUR.V		67.98	65.79	66.72	0	-0.95	1.40
SGDEUR.X		75.12	72.68	73.78	0	-0.93	1.24
SGDGBP	Singapore Dollar / Pound Sterling	0.5784	0.5783	0.5784	15	0.0011	0.19
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.179	6.178	6.179	38	0.003	0.05
SGDIDR	Singapore Dollar / Indian Rupiah	13,977	13,899	13,910	0	-66	0.47
SGDINR	Singapore Dollar / Indian Rupee	75.48	75.27	75.38	0	0.11	0.15
SGDJPY	Singapore Dollar / Japanese Yen	125.3	125.3	125.3	1	0.1	0.07
SGDJPY.K		-16.38	-18.39	-18.04	0	0.19	1.04
SGDJPY.N		-18.49	-21.27	-21.22	0	0.27	1.26
SGDKRW	Singapore Dollar / Korean Won	1,093	1,093	1,093	1	1	0.08
SGDMXN	Singapore Dollar / Mexican Peso	13.32	13.32	13.32	27	-0.01	0.08
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.187	3.181	3.181	0	0.000	0.01
SGDNOK		7.327	7.326	7.327	19	0.004	0.05
SGDNZD	Singapore Dollar / New Zealand Dollar	1.318	1.317	1.317	9	0.000	0.01
SGDPKR	Singapore Dollar / Pakistan Rupee	218.7	218.7	218.7	1	0.5	0.25
SGDPLN	Singapore Dollar / Polish Zloty	2.910	2.910	2.910	12	0.001	0.05
SGDSEK	Singapore Dollar / Swedish Krona	7.466	7.466	7.466	8	0.002	0.02
SGDTHB	Singapore Dollar / Thai Baht	25.83	25.72	25.72	0	-0.11	0.43
SGDTRY		37.91	37.88	37.91	24	0.07	0.19
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.11	25.11	25.11	6	0.03	0.13
SGDUSD	Singapore Dollar / US Dollar	0.7880	0.7880	0.7880	5	0.0003	0.04
SGDZAR	Singapore Dollar / South African Rand	12.63	12.63	12.63	37	0.01	0.08
SHPUSD	Saint Helena Pound / US Dollar	1.365	1.365	1.365	1	0.011	0.78
SIY00		7,001	6,795	6,900	0	90	1.33
SKY0		0.1056	0.1056	0.1056	8	0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		6.726	6.721	6.726	0	-0.001	0.02
SVCGBP		0.0838	0.0838	0.0838	1	0.0000	0.00
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0499	0.0499	0.0499	1	0.0005	1.01
SZLEUR	Lilangeni / Euro Dollar	0.0533	0.0533	0.0533	1	0.0003	0.57
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0454	0.0457	2	0.0003	0.66
SZLUSD	Lilangeni / US Dollar	0.0624	0.0620	0.0624	2	0.0004	0.65
SZLZAR		1.000	1.000	1.000	1	0.000	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES