| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5733 | 0.5705 | 0.5728 | 0 | 0.0023 |  | 0.40 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2396 | 0.2389 | 0.2393 | 0 | -0.0002 |  | 0.08 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2621 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8716 | 0.8638 | 0.8687 | 0 | 0.0048 | | 0.56 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2143 | 0.2137 | 0.2137 | 0 | -0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.52 | 12.47 | 12.48 | 0 | -0.01 | | 0.11 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.123 | 1.117 | 1.118 | 0 | 0.000 | | 0.04 | |
| DKKCOP | Danish Krone / Colombian Peso | 626.7 | 623.2 | 626.7 | 0 | 3.4 | | 0.55 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.304 | 3.298 | 3.300 | 0 | -0.001 | | 0.03 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1339 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1162 | 0.1159 | 0.1161 | 0 | 0.0002 | | 0.17 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.227 | 1.222 | 1.222 | 0 | 0.000 | | 0.02 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.53 | 53.41 | 53.41 | 0 | -0.09 | | 0.16 | |
| DKKINR | Danish Krone / Indian Rupee | 13.46 | 13.38 | 13.41 | 0 | 0.04 | | 0.28 | |
| DKKISK | Danish Krone / Iceland Krona | 19.03 | 18.98 | 19.03 | 0 | 0.05 | | 0.24 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.19 | 23.10 | 23.18 | 0 | 0.07 | | 0.31 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.926 | 2.915 | 2.918 | 0 | -0.001 | | 0.05 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6630 | 0.6594 | 0.6630 | 0 | 0.0037 | | 0.56 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.601 | 1.583 | 1.587 | 0 | -0.014 | | 0.86 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2618 | 0.2609 | 0.2612 | 0 | -0.0007 | | 0.27 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.915 | 8.861 | 8.899 | 0 | 0.009 | | 0.10 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.51 | 44.18 | 44.37 | 0 | 0.08 | | 0.19 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5707 | 0.5684 | 0.5687 | 0 | -0.0017 | | 0.30 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.515 | 1.505 | 1.506 | 0 | -0.008 | | 0.54 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2004 | 0.2000 | 0.2001 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.062 | 5.043 | 5.043 | 0 | -0.015 | | 0.30 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.318 | 6.281 | 6.293 | 0 | 0.012 | | 0.19 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.590 | 4.574 | 4.580 | 0 | 0.001 | | 0.03 | |
| DKKUAH | Danish Krone / Hryvnia | 6.513 | 6.500 | 6.513 | 0 | 0.014 | | 0.21 | |
| DKKUSD | Danish Krone / US Dollar | 0.1564 | 0.1556 | 0.1557 | 0 | 0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.776 | 2.756 | 2.757 | 0 | -0.016 | | 0.57 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0124 | 0.0123 | 0.0123 | 0 | -0.0001 | | 0.81 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |