Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004200.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57330.57050.572800.00230.40 
DKKAUDDanish Krone / Australian Dollar0.23960.23890.23930-0.00020.08 
DKKBGNDanish Krone / Bulgarian Lev0.26210.26210.262100.00000.00 
DKKBRLDanish Krone / Brazilian Real0.87160.86380.868700.00480.56 
DKKCADDanish Krone / Canadian Dollar0.21430.21370.21370-0.00010.05 
DKKCHFDanish Krone / Swiss Franc12.5212.4712.480-0.010.11 
DKKCNYDanish Krone / Yuan Renminbi1.1231.1171.11800.0000.04 
DKKCOPDanish Krone / Colombian Peso626.7623.2626.703.40.55 
DKKCZKDanish Krone / Czech Koruna3.3043.2983.3000-0.0010.03 
DKKEURDanish Krone / Euro Dollar0.13400.13390.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11620.11590.116100.00020.17 
DKKHKDDanish Krone / Hong Kong Dollar1.2271.2221.22200.0000.02 
DKKHUFDanish Krone / Hungarian Forint53.5353.4153.410-0.090.16 
DKKINRDanish Krone / Indian Rupee13.4613.3813.4100.040.28 
DKKISKDanish Krone / Iceland Krona19.0318.9819.0300.050.24 
DKKJPYDanish Krone / Japanese Yen23.1923.1023.1800.070.31 
DKKMXNDanish Krone / Mexican Peso2.9262.9152.9180-0.0010.05 
DKKMYRDanish Krone / Malaysian Ringgit0.66300.65940.663000.00370.56 
DKKNOKDanish Krone / Norwegian Krone1.6011.5831.5870-0.0140.86 
DKKNZDDanish Krone / New Zealand Dollar0.26180.26090.26120-0.00070.27 
DKKPHPDanish Krone / Philippine Peso8.9158.8618.89900.0090.10 
DKKPKRDanish Krone / Pakistan Rupee44.5144.1844.3700.080.19 
DKKPLNDanish Krone / Polish Zloty0.57070.56840.56870-0.00170.30 
DKKSEKDanish Krone / Swedish Krona1.5151.5051.5060-0.0080.54 
DKKSGDDanish Krone / Singapore Dollar0.20040.20000.200100.00000.00 
DKKTHBDanish Krone / Thai Baht5.0625.0435.0430-0.0150.30 
DKKTRYDanish Krone / Turkish Lira6.3186.2816.29300.0120.19 
DKKTWDDanish Krone / New Taiwan Dollar4.5904.5744.58000.0010.03 
DKKUAHDanish Krone / Hryvnia6.5136.5006.51300.0140.21 
DKKUSDDanish Krone / US Dollar0.15640.15560.155700.00010.06 
DKKZARDanish Krone / South African Rand2.7762.7562.7570-0.0160.57 
DOPGBPDominican Peso / Pound Sterling0.01240.01230.01230-0.00010.81 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>