| D6Y0 | | 0.7244 | 0.7220 | 0.7225 | 250 | -0.0017 | | 0.23 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5722 | 0.5717 | 0.5717 | 0 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2186 | 0.2170 | 0.2180 | 1.3K | 0.0008 | | 0.37 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7942 | 0.7822 | 0.7896 | 472 | 0.0038 | | 0.48 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2158 | 0.2150 | 0.2153 | 1.3K | 0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.25 | 12.23 | 12.24 | 538 | 0.01 | | 0.09 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.059 | 1.054 | 1.055 | 23 | -0.002 | | 0.21 | |
| DKKCOP | Danish Krone / Colombian Peso | 571.6 | 567.1 | 571.6 | 1 | 4.4 | | 0.78 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.251 | 3.247 | 3.249 | 316 | 0.002 | | 0.07 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 1.3K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.895 | 3.930 | 4.765 | 0 | -0.005 | | 0.10 | |
| DKKEUR.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1450 | 0.0950 | 0.1100 | 0 | 0.0150 | | 15.79 | |
| DKKEUR.C | | 0.2050 | 0.1700 | 0.1700 | 0 | -0.0350 | | 17.07 | |
| DKKEUR.D | | 0.3250 | 0.2750 | 0.2950 | 0 | 0.0200 | | 7.27 | |
| DKKEUR.E | | 0.4700 | 0.4450 | 0.4450 | 0 | -0.0100 | | 2.20 | |
| DKKEUR.G | | 0.9900 | 0.8950 | 0.9200 | 0 | 0.0100 | | 1.10 | |
| DKKEUR.H | | 1.430 | 1.380 | 1.410 | 0 | 0.030 | | 2.17 | |
| DKKEUR.J | | 1.865 | 1.805 | 1.825 | 0 | -0.010 | | 0.54 | |
| DKKEUR.K | | 2.320 | 2.225 | 2.270 | 0 | 0.010 | | 0.44 | |
| DKKEUR.M | | 2.745 | 2.685 | 2.705 | 0 | 0.000 | | 0.00 | |
| DKKEUR.N | | 3.135 | 3.055 | 3.085 | 0 | 0.005 | | 0.16 | |
| DKKEUR.Q | | 3.500 | 3.340 | 3.410 | 0 | 0.040 | | 1.19 | |
| DKKEUR.S | | 0.0250 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.875 | 3.745 | 3.810 | 0 | 0.060 | | 1.60 | |
| DKKEUR.V | | 4.245 | 3.975 | 4.155 | 0 | 0.060 | | 1.47 | |
| DKKEUR.X | | 4.575 | 3.885 | 4.470 | 0 | 0.055 | | 1.25 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1160 | 0.1157 | 0.1159 | 1.0K | 0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.223 | 1.218 | 1.219 | 1.2K | -0.001 | | 0.11 | |
| DKKHUF | Danish Krone / Hungarian Forint | 47.67 | 47.37 | 47.46 | 1.7K | -0.18 | | 0.38 | |
| DKKINR | Danish Krone / Indian Rupee | 15.01 | 14.89 | 14.98 | 0 | 0.06 | | 0.42 | |
| DKKISK | Danish Krone / Iceland Krona | 19.22 | 19.16 | 19.16 | 1 | -0.05 | | 0.28 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.86 | 24.80 | 24.81 | 687 | 0.01 | | 0.03 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.708 | 2.692 | 2.702 | 1.7K | 0.008 | | 0.30 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6177 | 0.6175 | 0.6177 | 0 | 0.0002 | | 0.03 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.450 | 1.441 | 1.448 | 1.3K | 0.005 | | 0.34 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2667 | 0.2635 | 0.2637 | 669 | -0.0029 | | 1.09 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.598 | 9.519 | 9.575 | 28 | -0.018 | | 0.18 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.46 | 43.32 | 43.33 | 1.1K | -0.04 | | 0.10 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5677 | 0.5662 | 0.5666 | 473 | -0.0003 | | 0.05 | |
| DKKRUB | | 11.22 | 11.02 | 11.03 | 513 | -0.18 | | 1.62 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.449 | 1.440 | 1.446 | 770 | -0.002 | | 0.10 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1991 | 0.1987 | 0.1987 | 529 | -0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.084 | 5.073 | 5.075 | 768 | -0.009 | | 0.17 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.164 | 7.140 | 7.141 | 450 | -0.006 | | 0.08 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.903 | 4.884 | 4.898 | 69 | -0.002 | | 0.04 | |
| DKKUAH | Danish Krone / Hryvnia | 6.901 | 6.899 | 6.901 | 1 | 0.002 | | 0.02 | |
| DKKUSD | Danish Krone / US Dollar | 0.1561 | 0.1555 | 0.1556 | 1.5K | -0.0002 | | 0.13 | |
| DKKZAR | Danish Krone / South African Rand | 2.552 | 2.542 | 2.550 | 412 | 0.001 | | 0.04 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0128 | 0.0126 | 0.0128 | 12 | 0.0001 | | 0.79 | |
| DOPUSD | | 0.0170 | 0.0169 | 0.0169 | 1 | -0.0001 | | 0.59 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0064 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |