| D6Y0 | | 0.7094 | 0.7088 | 0.7093 | 0 | 0.0002 | | 0.03 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0043 | 0.0043 | 0.0043 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5657 | 0.5652 | 0.5657 | 0 | 0.0006 | | 0.11 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2372 | 0.2365 | 0.2369 | 0 | 0.0003 | | 0.13 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2620 | 0.2620 | 0.2620 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8269 | 0.8253 | 0.8269 | 0 | 0.0015 | | 0.18 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2175 | 0.2172 | 0.2174 | 0 | 0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.48 | 12.46 | 12.47 | 0 | 0.00 | | 0.01 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.099 | 1.097 | 1.099 | 0 | 0.002 | | 0.15 | |
| DKKCOP | Danish Krone / Colombian Peso | 593.7 | 593.7 | 593.7 | 1 | 0.1 | | 0.02 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.266 | 3.263 | 3.263 | 0 | -0.002 | | 0.06 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1339 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.455 | 4.390 | 4.455 | 0 | 0.025 | | 0.56 | |
| DKKEUR.A | | 0.0450 | -0.1300 | 0.0450 | 0 | 0.0300 | | 200.00 | |
| DKKEUR.B | | 0.1050 | 0.1050 | 0.1050 | 0 | -0.0050 | | 4.55 | |
| DKKEUR.C | | 0.2050 | 0.2050 | 0.2050 | 0 | -0.0050 | | 2.38 | |
| DKKEUR.D | | 0.3000 | 0.2850 | 0.2850 | 0 | -0.0300 | | 9.52 | |
| DKKEUR.E | | 0.4250 | 0.4150 | 0.4150 | 0 | -0.0100 | | 2.35 | |
| DKKEUR.G | | 0.8200 | 0.7850 | 0.8200 | 0 | 0.0350 | | 4.46 | |
| DKKEUR.H | | 1.215 | 1.165 | 1.215 | 0 | 0.030 | | 2.53 | |
| DKKEUR.J | | 1.600 | 1.540 | 1.600 | 0 | 0.030 | | 1.91 | |
| DKKEUR.K | | 1.990 | 1.960 | 1.990 | 0 | 0.030 | | 1.53 | |
| DKKEUR.M | | 2.400 | 2.350 | 2.400 | 0 | 0.050 | | 2.13 | |
| DKKEUR.N | | 2.775 | 2.755 | 2.775 | 0 | 0.020 | | 0.73 | |
| DKKEUR.Q | | 3.120 | 3.100 | 3.115 | 0 | 0.015 | | 0.48 | |
| DKKEUR.S | | 0.0450 | 0.0250 | 0.0250 | 0 | -0.0200 | | 44.44 | |
| DKKEUR.U | | 3.470 | 3.450 | 3.470 | 0 | 0.010 | | 0.29 | |
| DKKEUR.V | | 3.795 | 3.765 | 3.795 | 0 | 0.005 | | 0.13 | |
| DKKEUR.X | | 4.135 | 4.065 | 4.125 | 0 | 0.055 | | 1.35 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1181 | 0.1179 | 0.1180 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.199 | 1.197 | 1.199 | 0 | 0.002 | | 0.13 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.84 | 51.79 | 51.80 | 0 | -0.02 | | 0.04 | |
| DKKINR | Danish Krone / Indian Rupee | 13.67 | 13.63 | 13.66 | 0 | 0.03 | | 0.22 | |
| DKKISK | Danish Krone / Iceland Krona | 19.64 | 19.64 | 19.64 | 1 | 0.13 | | 0.69 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.74 | 23.70 | 23.73 | 0 | 0.00 | | 0.00 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.869 | 2.863 | 2.867 | 0 | 0.003 | | 0.11 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6454 | 0.6449 | 0.6450 | 0 | -0.0002 | | 0.03 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.574 | 1.572 | 1.572 | 0 | -0.001 | | 0.04 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2725 | 0.2718 | 0.2725 | 0 | 0.0007 | | 0.26 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.109 | 9.039 | 9.102 | 0 | 0.065 | | 0.71 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.57 | 43.28 | 43.31 | 0 | -0.21 | | 0.49 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5703 | 0.5700 | 0.5701 | 0 | 0.0001 | | 0.02 | |
| DKKRUB | | 12.58 | 12.52 | 12.58 | 0 | 0.06 | | 0.45 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.474 | 1.469 | 1.470 | 0 | -0.002 | | 0.12 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2014 | 0.2012 | 0.2013 | 0 | 0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.006 | 4.998 | 4.999 | 0 | -0.006 | | 0.11 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.508 | 6.486 | 6.504 | 0 | 0.017 | | 0.27 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.773 | 4.760 | 4.770 | 0 | 0.010 | | 0.21 | |
| DKKUAH | Danish Krone / Hryvnia | 6.475 | 6.475 | 6.475 | 1 | -0.002 | | 0.03 | |
| DKKUSD | Danish Krone / US Dollar | 0.1542 | 0.1540 | 0.1542 | 0 | 0.0002 | | 0.13 | |
| DKKZAR | Danish Krone / South African Rand | 2.688 | 2.677 | 2.678 | 0 | -0.004 | | 0.15 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0119 | 0.0119 | 0.0119 | 0 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0156 | 0.0156 | 0.0156 | 1 | 0.0001 | | 0.65 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0067 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0076 | 0.0076 | 0.0076 | 0 | 0.0000 | | 0.00 | |