| D6Y0 | | 0.7364 | 0.7350 | 0.7359 | 15.2K | 0.0008 | | 0.11 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 2 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5664 | 0.5635 | 0.5637 | 31 | -0.0026 | | 0.46 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2185 | 0.2175 | 0.2182 | 119.4K | 0.0003 | | 0.14 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8097 | 0.8018 | 0.8049 | 39.3K | -0.0043 | | 0.53 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2107 | 0.2091 | 0.2103 | 113.5K | 0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.12 | 12.07 | 12.09 | 53.7K | -0.02 | | 0.15 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.060 | 1.051 | 1.053 | 1.1K | -0.006 | | 0.59 | |
| DKKCOP | Danish Krone / Colombian Peso | 573.0 | 565.2 | 565.2 | 2 | -7.8 | | 1.36 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.277 | 3.269 | 3.273 | 16.9K | 0.003 | | 0.09 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1338 | 0.1338 | 105.7K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.490 | 3.965 | 4.375 | 0 | 0.235 | | 5.68 | |
| DKKEUR.A | | 0.1700 | 0.0200 | 0.1700 | 0 | 0.1500 | | 750.00 | |
| DKKEUR.B | | 0.1200 | 0.0950 | 0.0950 | 0 | -0.0150 | | 13.64 | |
| DKKEUR.C | | 0.2400 | 0.1600 | 0.1800 | 0 | -0.0300 | | 14.29 | |
| DKKEUR.D | | 0.3400 | 0.2000 | 0.2400 | 0 | -0.0550 | | 18.64 | |
| DKKEUR.E | | 0.5050 | 0.2950 | 0.3550 | 0 | -0.0800 | | 18.39 | |
| DKKEUR.G | | 0.9450 | 0.7400 | 0.8200 | 0 | -0.0250 | | 2.96 | |
| DKKEUR.H | | 1.335 | 1.200 | 1.285 | 0 | 0.045 | | 3.63 | |
| DKKEUR.J | | 1.880 | 1.500 | 1.500 | 0 | -0.045 | | 2.91 | |
| DKKEUR.K | | 2.250 | 1.020 | 1.940 | 0 | -0.070 | | 3.48 | |
| DKKEUR.M | | 2.510 | 2.275 | 2.490 | 0 | 0.090 | | 3.75 | |
| DKKEUR.N | | 3.000 | 1.845 | 2.670 | 0 | 0.000 | | 0.00 | |
| DKKEUR.Q | | 3.330 | 2.440 | 3.020 | 0 | -0.035 | | 1.15 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.420 | 3.420 | 3.420 | 0 | 0.000 | | 0.00 | |
| DKKEUR.V | | 4.005 | 3.520 | 3.625 | 0 | 0.005 | | 0.14 | |
| DKKEUR.X | | 4.250 | 3.095 | 3.945 | 0 | 0.010 | | 0.25 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1158 | 0.1154 | 0.1156 | 85.4K | 0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.208 | 1.198 | 1.200 | 145.4K | -0.007 | | 0.55 | |
| DKKHUF | Danish Krone / Hungarian Forint | 52.77 | 52.13 | 52.35 | 168.1K | -0.12 | | 0.23 | |
| DKKINR | Danish Krone / Indian Rupee | 14.25 | 14.15 | 14.17 | 32.1K | -0.07 | | 0.49 | |
| DKKISK | Danish Krone / Iceland Krona | 19.35 | 19.30 | 19.30 | 2 | -0.06 | | 0.29 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.57 | 24.40 | 24.44 | 51.1K | -0.11 | | 0.45 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.752 | 2.727 | 2.733 | 188.4K | -0.018 | | 0.64 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6056 | 0.6042 | 0.6042 | 60 | 0.0001 | | 0.02 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.498 | 1.490 | 1.491 | 83.2K | -0.005 | | 0.31 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2646 | 0.2631 | 0.2636 | 34.2K | 0.0001 | | 0.04 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.179 | 9.091 | 9.158 | 10.3K | -0.017 | | 0.19 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.26 | 42.81 | 42.83 | 141.1K | -0.40 | | 0.93 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5727 | 0.5702 | 0.5714 | 29.3K | 0.0000 | | 0.00 | |
| DKKRUB | | 12.38 | 12.20 | 12.28 | 42.7K | 0.02 | | 0.16 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.445 | 1.436 | 1.439 | 38.5K | -0.002 | | 0.15 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1972 | 0.1961 | 0.1964 | 19.9K | -0.0008 | | 0.41 | |
| DKKTHB | Danish Krone / Thai Baht | 4.965 | 4.941 | 4.959 | 67.1K | -0.001 | | 0.02 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.822 | 6.766 | 6.777 | 74.4K | -0.040 | | 0.59 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.927 | 4.895 | 4.912 | 20.2K | -0.007 | | 0.14 | |
| DKKUAH | Danish Krone / Hryvnia | 6.848 | 6.768 | 6.768 | 2 | -0.080 | | 1.17 | |
| DKKUSD | Danish Krone / US Dollar | 0.1543 | 0.1530 | 0.1533 | 150.0K | -0.0009 | | 0.58 | |
| DKKZAR | Danish Krone / South African Rand | 2.597 | 2.571 | 2.583 | 39.4K | -0.002 | | 0.09 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0123 | 826 | 0.0001 | | 0.82 | |
| DOPUSD | | 0.0163 | 0.0163 | 0.0163 | 2 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 34 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0076 | 0.0075 | 0.0076 | 33 | 0.0000 | | 0.00 | |