Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00460.00460.004600.00000.00 
DKKAEDDanish Krone / UAE Dirham0.52210.52140.52140-0.00070.13 
DKKAUDDanish Krone / Australian Dollar0.22190.22080.221600.00050.23 
DKKBGNDanish Krone / Bulgarian Lev0.26230.26230.262300.00000.00 
DKKBRLDanish Krone / Brazilian Real0.70840.70390.707400.00190.27 
DKKCADDanish Krone / Canadian Dollar0.19210.19100.191600.00060.31 
DKKCHFDanish Krone / Swiss Franc12.9812.9512.9800.020.19 
DKKCNYDanish Krone / Yuan Renminbi1.0211.0191.0190-0.0020.23 
DKKCOPDanish Krone / Colombian Peso576.4568.6576.407.81.37 
DKKCZKDanish Krone / Czech Koruna3.2783.2643.27700.0110.34 
DKKEURDanish Krone / Euro Dollar0.13410.13410.134100.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11680.11620.116600.00030.26 
DKKHKDDanish Krone / Hong Kong Dollar1.1131.1081.1090-0.0020.17 
DKKHUFDanish Krone / Hungarian Forint52.5351.8952.4100.030.06 
DKKINRDanish Krone / Indian Rupee11.8611.8011.8100.020.19 
DKKISKDanish Krone / Iceland Krona19.4919.4419.440-0.050.25 
DKKJPYDanish Krone / Japanese Yen21.1821.1021.120-0.020.09 
DKKMXNDanish Krone / Mexican Peso2.4932.4682.48800.0160.63 
DKKMYRDanish Krone / Malaysian Ringgit0.66660.66500.66500-0.00170.26 
DKKNOKDanish Krone / Norwegian Krone1.5411.5311.5340-0.0010.07 
DKKNZDDanish Krone / New Zealand Dollar0.23880.23770.238500.00040.17 
DKKPHPDanish Krone / Philippine Peso8.1118.0718.11100.0300.37 
DKKPKRDanish Krone / Pakistan Rupee41.5340.5941.210-0.070.16 
DKKPLNDanish Krone / Polish Zloty0.61890.61670.61790-0.00010.02 
DKKSEKDanish Krone / Swedish Krona1.5761.5581.5610-0.0120.74 
DKKSGDDanish Krone / Singapore Dollar0.19450.19390.194100.00000.00 
DKKTHBDanish Krone / Thai Baht5.1755.1355.16600.0280.54 
DKKTRYDanish Krone / Turkish Lira3.9083.8603.8630-0.0040.11 
DKKTWDDanish Krone / New Taiwan Dollar4.5804.5614.56700.0050.10 
DKKUAHDanish Krone / Hryvnia5.2695.2485.2480-0.0210.40 
DKKUSDDanish Krone / US Dollar0.14230.14170.14170-0.00030.21 
DKKZARDanish Krone / South African Rand2.7062.6652.70600.0381.41 
DOPGBPDominican Peso / Pound Sterling0.01450.01440.014500.00010.69 
DZDEURAlgerian Dinar / Euro Dollar0.00690.00690.006900.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00730.00730.007300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82