Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00410.00410.004100.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57740.57690.577400.00050.09 
DKKAUDDanish Krone / Australian Dollar0.24180.24030.24030-0.00150.62 
DKKBGNDanish Krone / Bulgarian Lev0.26220.26220.262200.00000.00 
DKKBRLDanish Krone / Brazilian Real0.86480.86340.864200.00070.08 
DKKCADDanish Krone / Canadian Dollar0.21510.21490.215000.00000.00 
DKKCHFDanish Krone / Swiss Franc12.5512.5312.530-0.010.06 
DKKCNYDanish Krone / Yuan Renminbi1.1301.1281.13000.0010.11 
DKKCOPDanish Krone / Colombian Peso627.6627.6627.600.00.00 
DKKCZKDanish Krone / Czech Koruna3.3043.3033.30400.0010.03 
DKKEURDanish Krone / Euro Dollar0.13410.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11550.11550.115500.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2361.2351.23600.0010.10 
DKKHUFDanish Krone / Hungarian Forint53.6153.6053.6000.000.01 
DKKINRDanish Krone / Indian Rupee13.5113.4913.5100.020.17 
DKKISKDanish Krone / Iceland Krona19.1119.1119.1100.000.01 
DKKJPYDanish Krone / Japanese Yen23.0322.9822.9900.030.15 
DKKMXNDanish Krone / Mexican Peso2.9352.9312.9330-0.0010.04 
DKKMYRDanish Krone / Malaysian Ringgit0.66710.66390.667100.00340.51 
DKKNOKDanish Krone / Norwegian Krone1.5911.5881.5880-0.0020.13 
DKKNZDDanish Krone / New Zealand Dollar0.26190.26110.26110-0.00080.31 
DKKPHPDanish Krone / Philippine Peso8.8988.8698.8800-0.0100.11 
DKKPKRDanish Krone / Pakistan Rupee44.7644.6344.680-0.040.08 
DKKPLNDanish Krone / Polish Zloty0.56980.56950.569800.00030.05 
DKKSEKDanish Krone / Swedish Krona1.4961.4961.49600.0000.01 
DKKSGDDanish Krone / Singapore Dollar0.20120.20110.201200.00000.00 
DKKTHBDanish Krone / Thai Baht5.1285.1085.1080-0.0260.50 
DKKTRYDanish Krone / Turkish Lira6.3056.2976.30300.0070.11 
DKKTWDDanish Krone / New Taiwan Dollar4.5814.5674.57600.0010.01 
DKKUAHDanish Krone / Hryvnia6.5776.5776.57700.0000.00 
DKKUSDDanish Krone / US Dollar0.15750.15730.157500.00020.13 
DKKZARDanish Krone / South African Rand2.8062.8012.8020-0.0080.28 
DOPGBPDominican Peso / Pound Sterling0.01230.01220.012300.00010.82 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>