Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00410.00410.004100.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57690.57660.576900.00030.05 
DKKAUDDanish Krone / Australian Dollar0.24080.24050.24050-0.00020.08 
DKKBGNDanish Krone / Bulgarian Lev0.26210.26210.262100.00000.00 
DKKBRLDanish Krone / Brazilian Real0.87940.87890.878900.00110.13 
DKKCADDanish Krone / Canadian Dollar0.21540.21530.21530-0.00010.05 
DKKCHFDanish Krone / Swiss Franc12.4812.4712.4800.010.04 
DKKCNYDanish Krone / Yuan Renminbi1.1311.1291.13000.0010.08 
DKKCOPDanish Krone / Colombian Peso634.6634.6634.600.00.00 
DKKCZKDanish Krone / Czech Koruna3.3043.3033.3030-0.0010.03 
DKKEURDanish Krone / Euro Dollar0.13400.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11570.11560.11560-0.00010.09 
DKKHKDDanish Krone / Hong Kong Dollar1.2361.2351.23500.0000.01 
DKKHUFDanish Krone / Hungarian Forint53.5753.5653.560-0.020.03 
DKKINRDanish Krone / Indian Rupee13.4913.4713.4900.020.13 
DKKISKDanish Krone / Iceland Krona19.2619.2619.2600.000.01 
DKKJPYDanish Krone / Japanese Yen22.9622.9422.950-0.030.13 
DKKMXNDanish Krone / Mexican Peso2.9312.9262.92900.0010.03 
DKKMYRDanish Krone / Malaysian Ringgit0.66670.66560.666700.00120.18 
DKKNOKDanish Krone / Norwegian Krone1.5871.5851.58600.0000.01 
DKKNZDDanish Krone / New Zealand Dollar0.26230.26200.26200-0.00030.11 
DKKPHPDanish Krone / Philippine Peso8.8958.8798.8840-0.0110.12 
DKKPKRDanish Krone / Pakistan Rupee44.7844.5844.7700.050.11 
DKKPLNDanish Krone / Polish Zloty0.56870.56870.568700.00010.02 
DKKSEKDanish Krone / Swedish Krona1.4951.4941.4940-0.0010.03 
DKKSGDDanish Krone / Singapore Dollar0.20140.20130.201300.00000.00 
DKKTHBDanish Krone / Thai Baht5.1335.1275.1270-0.0020.03 
DKKTRYDanish Krone / Turkish Lira6.3206.3106.3100-0.0020.04 
DKKTWDDanish Krone / New Taiwan Dollar4.6054.5924.60100.0090.20 
DKKUAHDanish Krone / Hryvnia6.5566.5566.55600.0000.00 
DKKUSDDanish Krone / US Dollar0.15750.15740.157400.00000.00 
DKKZARDanish Krone / South African Rand2.8042.8002.8000-0.0020.08 
DOPGBPDominican Peso / Pound Sterling0.01230.01220.012300.00010.82 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.172
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06
--%>