| D6Y0 | | 0.7283 | 0.7256 | 0.7270 | 2.3K | 0.0008 | | 0.11 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 2 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5785 | 0.5777 | 0.5778 | 6 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2379 | 0.2367 | 0.2371 | 5.2K | 0.0002 | | 0.08 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2618 | 0.2618 | 0.2618 | 1 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8669 | 0.8514 | 0.8663 | 1.6K | 0.0142 | | 1.67 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2171 | 0.2161 | 0.2163 | 5.2K | -0.0004 | | 0.18 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.54 | 12.50 | 12.51 | 1.8K | -0.02 | | 0.18 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.113 | 1.107 | 1.108 | 118 | -0.001 | | 0.13 | |
| DKKCOP | Danish Krone / Colombian Peso | 601.2 | 597.1 | 601.2 | 2 | 4.1 | | 0.69 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.260 | 3.253 | 3.253 | 2.0K | -0.003 | | 0.09 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1338 | 0.1338 | 4.6K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.665 | 4.455 | 4.575 | 0 | 0.030 | | 0.66 | |
| DKKEUR.A | | -0.1150 | -0.1150 | -0.1150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.4400 | 0.1800 | 0.1800 | 0 | -0.0100 | | 5.26 | |
| DKKEUR.C | | 0.4200 | 0.2100 | 0.2150 | 0 | 0.0050 | | 2.38 | |
| DKKEUR.D | | 0.3100 | 0.2950 | 0.3100 | 0 | 0.0100 | | 3.33 | |
| DKKEUR.E | | 0.5250 | 0.4450 | 0.5150 | 0 | -0.0100 | | 1.90 | |
| DKKEUR.G | | 0.9950 | 0.9600 | 0.9850 | 0 | 0.0100 | | 1.03 | |
| DKKEUR.H | | 1.390 | 1.355 | 1.375 | 0 | 0.005 | | 0.36 | |
| DKKEUR.J | | 1.910 | 1.780 | 1.830 | 0 | 0.050 | | 2.81 | |
| DKKEUR.K | | 2.240 | 2.130 | 2.210 | 0 | 0.010 | | 0.45 | |
| DKKEUR.M | | 2.665 | 2.565 | 2.600 | 0 | 0.025 | | 0.97 | |
| DKKEUR.N | | 3.025 | 2.915 | 2.975 | 0 | 0.060 | | 2.06 | |
| DKKEUR.Q | | 3.350 | 3.200 | 3.300 | 0 | 0.040 | | 1.23 | |
| DKKEUR.S | | 0.0200 | 0.0150 | 0.0200 | 0 | 0.0050 | | 33.33 | |
| DKKEUR.U | | 3.780 | 3.605 | 3.680 | 0 | 0.045 | | 1.24 | |
| DKKEUR.V | | 3.995 | 3.845 | 3.955 | 0 | 0.020 | | 0.51 | |
| DKKEUR.X | | 4.305 | 4.185 | 4.275 | 0 | 0.040 | | 0.94 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1178 | 0.1171 | 0.1171 | 5.0K | -0.0005 | | 0.43 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.229 | 1.222 | 1.223 | 5.9K | -0.001 | | 0.09 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.63 | 51.36 | 51.59 | 8.8K | 0.11 | | 0.22 | |
| DKKINR | Danish Krone / Indian Rupee | 14.36 | 14.28 | 14.30 | 26 | 0.02 | | 0.13 | |
| DKKISK | Danish Krone / Iceland Krona | 19.87 | 19.81 | 19.81 | 2 | -0.05 | | 0.27 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.42 | 24.32 | 24.34 | 3.6K | -0.05 | | 0.22 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.835 | 2.822 | 2.826 | 6.5K | -0.004 | | 0.13 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6449 | 0.6425 | 0.6446 | 0 | 0.0009 | | 0.14 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.607 | 1.596 | 1.602 | 8.4K | 0.006 | | 0.36 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2731 | 0.2716 | 0.2719 | 2.0K | -0.0001 | | 0.04 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.270 | 9.192 | 9.213 | 12.4K | -0.043 | | 0.46 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.27 | 44.02 | 44.08 | 3.7K | -0.02 | | 0.05 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5658 | 0.5637 | 0.5639 | 1.5K | -0.0009 | | 0.16 | |
| DKKRUB | | 12.61 | 12.43 | 12.43 | 1.8K | -0.08 | | 0.62 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.466 | 1.461 | 1.463 | 3.8K | 0.002 | | 0.11 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2034 | 0.2026 | 0.2027 | 1.1K | -0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 4.967 | 4.942 | 4.946 | 2.6K | -0.007 | | 0.14 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.754 | 6.713 | 6.719 | 3.1K | -0.001 | | 0.01 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.989 | 4.931 | 4.951 | 48 | 0.019 | | 0.39 | |
| DKKUAH | Danish Krone / Hryvnia | 6.648 | 6.640 | 6.640 | 2 | -0.007 | | 0.11 | |
| DKKUSD | Danish Krone / US Dollar | 0.1580 | 0.1571 | 0.1573 | 4.6K | -0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.646 | 2.634 | 2.635 | 2.0K | -0.009 | | 0.32 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0118 | 0.0116 | 0.0118 | 83 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0157 | 0.0156 | 0.0156 | 2 | -0.0001 | | 0.64 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 4 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 3 | 0.0000 | | 0.00 | |