| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5797 | 0.5797 | 0.5797 | 0 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2411 | 0.2406 | 0.2410 | 0 | 0.0001 |  | 0.04 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2621 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8562 | 0.8558 | 0.8562 | 0 | 0.0005 | | 0.06 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2150 | 0.2146 | 0.2148 | 0 | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.55 | 12.53 | 12.54 | 0 | 0.00 | | 0.02 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.132 | 1.131 | 1.131 | 0 | 0.000 | | 0.01 | |
| DKKCOP | Danish Krone / Colombian Peso | 628.4 | 628.4 | 628.4 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.303 | 3.301 | 3.302 | 0 | 0.001 | | 0.03 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1341 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1157 | 0.1156 | 0.1157 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.240 | 1.239 | 1.239 | 0 | 0.000 | | 0.02 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.42 | 53.41 | 53.42 | 0 | -0.10 |  | 0.19 | |
| DKKINR | Danish Krone / Indian Rupee | 13.51 | 13.51 | 13.51 | 0 | 0.00 | | 0.00 | |
| DKKISK | Danish Krone / Iceland Krona | 19.08 | 19.08 | 19.08 | 0 | 0.00 | | 0.00 | |
| DKKJPY | Danish Krone / Japanese Yen | 22.82 | 22.80 | 22.82 | 0 | 0.01 | | 0.04 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.943 | 2.937 | 2.937 | 0 | -0.005 | | 0.16 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6665 | 0.6665 | 0.6665 | 0 | 0.0000 | | 0.00 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.589 | 1.588 | 1.588 | 0 | -0.004 | | 0.27 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2610 | 0.2604 | 0.2610 | 0 | 0.0004 | | 0.15 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.84 | 44.79 | 44.82 | 0 | 0.02 | | 0.04 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5686 | 0.5685 | 0.5686 | 0 | 0.0001 | | 0.02 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.510 | 1.509 | 1.510 | 0 | 0.001 | | 0.03 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2013 | 0.2011 | 0.2012 | 0 | 0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.099 | 5.098 | 5.099 | 0 | -0.015 | | 0.30 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.313 | 6.295 | 6.310 | 0 | 0.015 | | 0.24 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.566 | 4.566 | 4.566 | 0 | 0.000 | | 0.00 | |
| DKKUAH | Danish Krone / Hryvnia | 6.583 | 6.583 | 6.583 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1580 | 0.1578 | 0.1579 | 0 | 0.0000 | | 0.00 | |
| DKKZAR | Danish Krone / South African Rand | 2.784 | 2.778 | 2.780 | 0 | 0.005 | | 0.19 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0122 | 0.0122 | 0.0122 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |