| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5769 | 0.5766 | 0.5769 | 0 | 0.0003 |  | 0.05 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2408 | 0.2405 | 0.2405 | 0 | -0.0002 |  | 0.08 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2621 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8794 | 0.8789 | 0.8789 | 0 | 0.0011 | | 0.13 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2154 | 0.2153 | 0.2153 | 0 | -0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.48 | 12.47 | 12.48 | 0 | 0.01 | | 0.04 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.131 | 1.129 | 1.130 | 0 | 0.001 | | 0.08 | |
| DKKCOP | Danish Krone / Colombian Peso | 634.6 | 634.6 | 634.6 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.304 | 3.303 | 3.303 | 0 | -0.001 | | 0.03 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1157 | 0.1156 | 0.1156 | 0 | -0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.236 | 1.235 | 1.235 | 0 | 0.000 | | 0.01 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.57 | 53.56 | 53.56 | 0 | -0.02 | | 0.03 | |
| DKKINR | Danish Krone / Indian Rupee | 13.49 | 13.47 | 13.49 | 0 | 0.02 | | 0.13 | |
| DKKISK | Danish Krone / Iceland Krona | 19.26 | 19.26 | 19.26 | 0 | 0.00 | | 0.01 | |
| DKKJPY | Danish Krone / Japanese Yen | 22.96 | 22.94 | 22.95 | 0 | -0.03 | | 0.13 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.931 | 2.926 | 2.929 | 0 | 0.001 | | 0.03 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6667 | 0.6656 | 0.6667 | 0 | 0.0012 | | 0.18 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.587 | 1.585 | 1.586 | 0 | 0.000 | | 0.01 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2623 | 0.2620 | 0.2620 | 0 | -0.0003 | | 0.11 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.895 | 8.879 | 8.884 | 0 | -0.011 | | 0.12 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.78 | 44.58 | 44.77 | 0 | 0.05 | | 0.11 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5687 | 0.5687 | 0.5687 | 0 | 0.0001 | | 0.02 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.495 | 1.494 | 1.494 | 0 | -0.001 | | 0.03 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2014 | 0.2013 | 0.2013 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.133 | 5.127 | 5.127 | 0 | -0.002 | | 0.03 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.320 | 6.310 | 6.310 | 0 | -0.002 | | 0.04 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.605 | 4.592 | 4.601 | 0 | 0.009 | | 0.20 | |
| DKKUAH | Danish Krone / Hryvnia | 6.556 | 6.556 | 6.556 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1575 | 0.1574 | 0.1574 | 0 | 0.0000 | | 0.00 | |
| DKKZAR | Danish Krone / South African Rand | 2.804 | 2.800 | 2.800 | 0 | -0.002 | | 0.08 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0123 | 0 | 0.0001 | | 0.82 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |