| D6Y0 | | 0.7195 | 0.7179 | 0.7183 | 9.3K | -0.0011 | | 0.15 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5673 | 0.5667 | 0.5669 | 10 | -0.0004 | | 0.07 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2168 | 0.2164 | 0.2166 | 42.0K | 0.0002 | | 0.09 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7968 | 0.7916 | 0.7938 | 10.2K | 0.0000 | | 0.00 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2152 | 0.2144 | 0.2149 | 38.6K | 0.0002 | | 0.09 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.66 | 12.60 | 12.65 | 10.8K | 0.02 | | 0.16 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.037 | 1.035 | 1.036 | 407 | 0.000 | | 0.04 | |
| DKKCOP | Danish Krone / Colombian Peso | 479.2 | 478.8 | 478.8 | 1 | -0.4 | | 0.08 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.252 | 3.247 | 3.251 | 4.8K | 0.004 | | 0.12 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 35.7K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.795 | 4.345 | 4.585 | 0 | -0.055 | | 1.19 | |
| DKKEUR.A | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2300 | 0.2100 | 0.2150 | 0 | -0.0150 | | 6.52 | |
| DKKEUR.D | | 0.3300 | 0.3250 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.5150 | 0.4700 | 0.5050 | 0 | 0.0400 | | 8.60 | |
| DKKEUR.G | | 0.9700 | 0.9400 | 0.9400 | 0 | -0.0100 | | 1.05 | |
| DKKEUR.H | | 1.490 | 1.390 | 1.425 | 0 | -0.005 | | 0.35 | |
| DKKEUR.J | | 1.905 | 1.775 | 1.835 | 0 | -0.025 | | 1.34 | |
| DKKEUR.K | | 2.280 | 2.140 | 2.200 | 0 | -0.010 | | 0.45 | |
| DKKEUR.M | | 2.685 | 2.545 | 2.605 | 0 | 0.000 | | 0.00 | |
| DKKEUR.N | | 3.035 | 2.860 | 2.895 | 0 | -0.040 | | 1.36 | |
| DKKEUR.Q | | 3.380 | 3.140 | 3.235 | 0 | -0.075 | | 2.27 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.740 | 3.480 | 3.560 | 0 | -0.090 | | 2.47 | |
| DKKEUR.V | | 4.110 | 3.810 | 3.960 | 0 | -0.015 | | 0.38 | |
| DKKEUR.X | | 4.435 | 4.065 | 4.195 | 0 | -0.105 | | 2.44 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1146 | 0.1144 | 0.1146 | 28.5K | 0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.212 | 1.210 | 1.211 | 48.9K | 0.000 | | 0.03 | |
| DKKHUF | Danish Krone / Hungarian Forint | 49.18 | 48.79 | 48.89 | 86.9K | 0.00 | | 0.01 | |
| DKKINR | Danish Krone / Indian Rupee | 14.82 | 14.78 | 14.80 | 7.4K | 0.00 | | 0.00 | |
| DKKISK | Danish Krone / Iceland Krona | 18.73 | 18.72 | 18.73 | 1 | 0.01 | | 0.04 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.96 | 23.85 | 23.94 | 18.3K | 0.09 | | 0.38 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.653 | 2.643 | 2.647 | 76.2K | 0.000 | | 0.00 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6295 | 0.6243 | 0.6248 | 533 | -0.0002 | | 0.03 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.444 | 1.440 | 1.443 | 32.9K | 0.002 | | 0.15 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2686 | 0.2673 | 0.2682 | 11.8K | 0.0009 | | 0.34 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.716 | 9.667 | 9.698 | 7.7K | -0.019 | | 0.19 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 42.83 | 42.74 | 42.78 | 56.7K | -0.05 | | 0.12 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5813 | 0.5801 | 0.5807 | 12.9K | 0.0002 | | 0.03 | |
| DKKRUB | | 13.13 | 12.96 | 13.00 | 11.2K | -0.05 | | 0.42 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.511 | 1.507 | 1.510 | 14.6K | 0.002 | | 0.13 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1966 | 0.1962 | 0.1965 | 5.4K | 0.0003 | | 0.15 | |
| DKKTHB | Danish Krone / Thai Baht | 5.143 | 5.129 | 5.142 | 24.2K | 0.010 | | 0.19 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.522 | 7.506 | 7.515 | 25.4K | -0.003 | | 0.04 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.928 | 4.896 | 4.923 | 9.6K | 0.021 | | 0.42 | |
| DKKUAH | Danish Krone / Hryvnia | 6.891 | 6.889 | 6.889 | 1 | -0.002 | | 0.03 | |
| DKKUSD | Danish Krone / US Dollar | 0.1545 | 0.1542 | 0.1544 | 61.5K | -0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.523 | 2.506 | 2.509 | 17.7K | -0.002 | | 0.07 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0126 | 0.0125 | 0.0126 | 282 | 0.0001 | | 0.80 | |
| DOPUSD | | 0.0170 | 0.0170 | 0.0170 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 12 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 12 | 0.0000 | | 0.00 | |