Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00410.00410.004100.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57970.57970.579700.00000.00 
DKKAUDDanish Krone / Australian Dollar0.24110.24060.241000.00010.04 
DKKBGNDanish Krone / Bulgarian Lev0.26210.26210.262100.00000.00 
DKKBRLDanish Krone / Brazilian Real0.85620.85580.856200.00050.06 
DKKCADDanish Krone / Canadian Dollar0.21500.21460.214800.00000.00 
DKKCHFDanish Krone / Swiss Franc12.5512.5312.5400.000.02 
DKKCNYDanish Krone / Yuan Renminbi1.1321.1311.13100.0000.01 
DKKCOPDanish Krone / Colombian Peso628.4628.4628.400.00.00 
DKKCZKDanish Krone / Czech Koruna3.3033.3013.30200.0010.03 
DKKEURDanish Krone / Euro Dollar0.13410.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11570.11560.115700.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2401.2391.23900.0000.02 
DKKHUFDanish Krone / Hungarian Forint53.4253.4153.420-0.100.19 
DKKINRDanish Krone / Indian Rupee13.5113.5113.5100.000.00 
DKKISKDanish Krone / Iceland Krona19.0819.0819.0800.000.00 
DKKJPYDanish Krone / Japanese Yen22.8222.8022.8200.010.04 
DKKMXNDanish Krone / Mexican Peso2.9432.9372.9370-0.0050.16 
DKKMYRDanish Krone / Malaysian Ringgit0.66650.66650.666500.00000.00 
DKKNOKDanish Krone / Norwegian Krone1.5891.5881.5880-0.0040.27 
DKKNZDDanish Krone / New Zealand Dollar0.26100.26040.261000.00040.15 
DKKPHPDanish Krone / Philippine Peso8.9208.9208.92000.0000.00 
DKKPKRDanish Krone / Pakistan Rupee44.8444.7944.8200.020.04 
DKKPLNDanish Krone / Polish Zloty0.56860.56850.568600.00010.02 
DKKSEKDanish Krone / Swedish Krona1.5101.5091.51000.0010.03 
DKKSGDDanish Krone / Singapore Dollar0.20130.20110.201200.00010.05 
DKKTHBDanish Krone / Thai Baht5.0995.0985.0990-0.0150.30 
DKKTRYDanish Krone / Turkish Lira6.3136.2956.31000.0150.24 
DKKTWDDanish Krone / New Taiwan Dollar4.5664.5664.56600.0000.00 
DKKUAHDanish Krone / Hryvnia6.5836.5836.58300.0000.00 
DKKUSDDanish Krone / US Dollar0.15800.15780.157900.00000.00 
DKKZARDanish Krone / South African Rand2.7842.7782.78000.0050.19 
DOPGBPDominican Peso / Pound Sterling0.01220.01220.012200.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>