| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5774 | 0.5769 | 0.5774 | 0 | 0.0005 |  | 0.09 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2418 | 0.2403 | 0.2403 | 0 | -0.0015 |  | 0.62 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2622 | 0.2622 | 0.2622 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8648 | 0.8634 | 0.8642 | 0 | 0.0007 | | 0.08 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2151 | 0.2149 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.55 | 12.53 | 12.53 | 0 | -0.01 | | 0.06 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.130 | 1.128 | 1.130 | 0 | 0.001 | | 0.11 | |
| DKKCOP | Danish Krone / Colombian Peso | 627.6 | 627.6 | 627.6 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.304 | 3.303 | 3.304 | 0 | 0.001 | | 0.03 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1341 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1155 | 0.1155 | 0.1155 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.236 | 1.235 | 1.236 | 0 | 0.001 | | 0.10 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.61 | 53.60 | 53.60 | 0 | 0.00 | | 0.01 | |
| DKKINR | Danish Krone / Indian Rupee | 13.51 | 13.49 | 13.51 | 0 | 0.02 | | 0.17 | |
| DKKISK | Danish Krone / Iceland Krona | 19.11 | 19.11 | 19.11 | 0 | 0.00 | | 0.01 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.03 | 22.98 | 22.99 | 0 | 0.03 | | 0.15 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.935 | 2.931 | 2.933 | 0 | -0.001 | | 0.04 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6671 | 0.6639 | 0.6671 | 0 | 0.0034 | | 0.51 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.591 | 1.588 | 1.588 | 0 | -0.002 | | 0.13 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2619 | 0.2611 | 0.2611 | 0 | -0.0008 | | 0.31 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.898 | 8.869 | 8.880 | 0 | -0.010 | | 0.11 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.76 | 44.63 | 44.68 | 0 | -0.04 | | 0.08 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5698 | 0.5695 | 0.5698 | 0 | 0.0003 | | 0.05 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.496 | 1.496 | 1.496 | 0 | 0.000 | | 0.01 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2012 | 0.2011 | 0.2012 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.128 | 5.108 | 5.108 | 0 | -0.026 | | 0.50 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.305 | 6.297 | 6.303 | 0 | 0.007 | | 0.11 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.581 | 4.567 | 4.576 | 0 | 0.001 | | 0.01 | |
| DKKUAH | Danish Krone / Hryvnia | 6.577 | 6.577 | 6.577 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1575 | 0.1573 | 0.1575 | 0 | 0.0002 | | 0.13 | |
| DKKZAR | Danish Krone / South African Rand | 2.806 | 2.801 | 2.802 | 0 | -0.008 | | 0.28 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0123 | 0 | 0.0001 | | 0.82 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |