| D6Y0 | | 0.7319 | 0.7309 | 0.7313 | 736 | 0.0003 | | 0.04 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5802 | 0.5799 | 0.5802 | 1 | 0.0003 | | 0.05 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2225 | 0.2216 | 0.2222 | 2.4K | -0.0002 | | 0.09 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8136 | 0.8091 | 0.8126 | 1.1K | 0.0010 | | 0.12 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2162 | 0.2158 | 0.2161 | 3.0K | 0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.23 | 12.21 | 12.22 | 1.3K | 0.00 | | 0.02 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.082 | 1.080 | 1.081 | 26 | 0.001 | | 0.08 | |
| DKKCOP | Danish Krone / Colombian Peso | 582.3 | 582.3 | 582.3 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.246 | 3.244 | 3.245 | 460 | -0.001 | | 0.03 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 2.9K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.225 | 4.105 | 4.195 | 0 | 0.030 | | 0.72 | |
| DKKEUR.A | | 0.1850 | 0.0200 | 0.0200 | 0 | -0.0200 | | 50.00 | |
| DKKEUR.B | | 0.1100 | 0.0950 | 0.1050 | 0 | 0.0050 | | 5.00 | |
| DKKEUR.C | | 0.2400 | 0.1900 | 0.2100 | 0 | 0.0050 | | 2.44 | |
| DKKEUR.D | | 0.3350 | 0.2750 | 0.3250 | 0 | 0.0150 | | 4.84 | |
| DKKEUR.E | | 0.5350 | 0.4250 | 0.4950 | 0 | 0.0200 | | 4.21 | |
| DKKEUR.G | | 0.9650 | 0.7350 | 0.9150 | 0 | 0.1100 | | 13.66 | |
| DKKEUR.H | | 1.230 | 1.135 | 1.225 | 0 | 0.060 | | 5.15 | |
| DKKEUR.J | | 1.610 | 1.520 | 1.590 | 0 | 0.030 | | 1.92 | |
| DKKEUR.K | | 2.090 | 1.860 | 2.030 | 0 | 0.090 | | 4.64 | |
| DKKEUR.M | | 2.360 | 2.270 | 2.340 | 0 | 0.040 | | 1.74 | |
| DKKEUR.N | | 2.755 | 2.630 | 2.715 | 0 | 0.090 | | 3.43 | |
| DKKEUR.Q | | 3.110 | 2.895 | 3.030 | 0 | 0.080 | | 2.71 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.320 | 3.265 | 3.285 | 0 | -0.015 | | 0.45 | |
| DKKEUR.V | | 3.675 | 3.575 | 3.625 | 0 | 0.050 | | 1.40 | |
| DKKEUR.X | | 4.065 | 3.865 | 3.985 | 0 | 0.090 | | 2.31 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1173 | 0.1170 | 0.1171 | 1.5K | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.238 | 1.234 | 1.237 | 2.2K | 0.001 | | 0.11 | |
| DKKHUF | Danish Krone / Hungarian Forint | 50.32 | 50.22 | 50.26 | 2.4K | -0.05 | | 0.11 | |
| DKKINR | Danish Krone / Indian Rupee | 14.39 | 14.36 | 14.37 | 738 | 0.01 | | 0.04 | |
| DKKISK | Danish Krone / Iceland Krona | 19.18 | 19.18 | 19.18 | 0 | 0.00 | | 0.01 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.69 | 24.59 | 24.67 | 1.6K | 0.05 | | 0.22 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.719 | 2.712 | 2.714 | 4.4K | -0.004 | | 0.14 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6145 | 0.6139 | 0.6145 | 2 | 0.0003 | | 0.05 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.510 | 1.502 | 1.504 | 1.5K | -0.006 | | 0.36 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2643 | 0.2636 | 0.2640 | 790 | -0.0002 | | 0.08 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.123 | 9.091 | 9.117 | 201 | 0.016 | | 0.17 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.24 | 44.10 | 44.18 | 4.1K | 0.04 | | 0.10 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5653 | 0.5649 | 0.5652 | 826 | 0.0000 | | 0.00 | |
| DKKRUB | | 12.20 | 12.13 | 12.18 | 759 | 0.04 | | 0.29 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.430 | 1.426 | 1.427 | 721 | -0.003 | | 0.19 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2000 | 0.1996 | 0.1999 | 439 | 0.0003 | | 0.15 | |
| DKKTHB | Danish Krone / Thai Baht | 4.916 | 4.901 | 4.910 | 1.3K | 0.000 | | 0.00 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.960 | 6.937 | 6.952 | 1.9K | 0.007 | | 0.10 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.961 | 4.937 | 4.954 | 403 | 0.017 | | 0.35 | |
| DKKUAH | Danish Krone / Hryvnia | 6.825 | 6.825 | 6.825 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1582 | 0.1578 | 0.1580 | 4.3K | 0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.519 | 2.507 | 2.514 | 696 | -0.003 | | 0.10 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0122 | 18 | -0.0001 | | 0.81 | |
| DOPUSD | | 0.0165 | 0.0165 | 0.0165 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 1 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 1 | 0.0000 | | 0.00 | |