| D6Y0 | | 0.7267 | 0.7239 | 0.7253 | 18.0K | 0.0010 | | 0.14 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5712 | 0.5705 | 0.5710 | 21 | -0.0002 | | 0.04 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2158 | 0.2151 | 0.2154 | 78.4K | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7982 | 0.7893 | 0.7912 | 21.8K | -0.0066 | | 0.83 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2148 | 0.2141 | 0.2144 | 73.2K | -0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.61 | 12.57 | 12.59 | 66.7K | 0.00 | | 0.03 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.045 | 1.042 | 1.044 | 803 | 0.000 | | 0.02 | |
| DKKCOP | Danish Krone / Colombian Peso | 488.7 | 484.3 | 484.3 | 1 | -4.4 | | 0.90 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.239 | 3.236 | 3.237 | 8.3K | 0.000 | | 0.01 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 72.6K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.610 | 4.510 | 4.545 | 0 | -0.040 | | 0.87 | |
| DKKEUR.A | | 0.0150 | -0.1200 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.1800 | 0.1750 | 0.1800 | 0 | 0.0050 | | 2.86 | |
| DKKEUR.D | | 0.2850 | 0.2750 | 0.2750 | 0 | -0.0100 | | 3.51 | |
| DKKEUR.E | | 0.4750 | 0.4050 | 0.4750 | 0 | 0.0700 | | 17.28 | |
| DKKEUR.G | | 0.9050 | 0.8800 | 0.8950 | 0 | 0.0150 | | 1.70 | |
| DKKEUR.H | | 1.380 | 1.350 | 1.360 | 0 | -0.010 | | 0.73 | |
| DKKEUR.J | | 1.785 | 1.745 | 1.775 | 0 | 0.000 | | 0.00 | |
| DKKEUR.K | | 2.190 | 2.160 | 2.170 | 0 | 0.000 | | 0.00 | |
| DKKEUR.M | | 2.565 | 2.525 | 2.525 | 0 | 0.000 | | 0.00 | |
| DKKEUR.N | | 2.915 | 2.885 | 2.915 | 0 | 0.015 | | 0.52 | |
| DKKEUR.Q | | 3.290 | 3.190 | 3.190 | 0 | -0.080 | | 2.45 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.645 | 3.565 | 3.580 | 0 | -0.065 | | 1.78 | |
| DKKEUR.V | | 3.985 | 3.910 | 3.955 | 0 | 0.005 | | 0.13 | |
| DKKEUR.X | | 4.315 | 4.185 | 4.225 | 0 | -0.050 | | 1.17 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1149 | 0.1147 | 0.1149 | 50.0K | 0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.221 | 1.218 | 1.220 | 81.7K | 0.000 | | 0.01 | |
| DKKHUF | Danish Krone / Hungarian Forint | 48.91 | 48.57 | 48.64 | 136.4K | 0.03 | | 0.06 | |
| DKKINR | Danish Krone / Indian Rupee | 14.76 | 14.69 | 14.75 | 14.5K | 0.05 | | 0.37 | |
| DKKISK | Danish Krone / Iceland Krona | 18.86 | 18.78 | 18.78 | 1 | -0.07 | | 0.40 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.01 | 23.79 | 23.93 | 35.6K | 0.01 | | 0.02 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.643 | 2.629 | 2.631 | 117.0K | -0.005 | | 0.20 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6320 | 0.6292 | 0.6318 | 230 | 0.0025 | | 0.40 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.442 | 1.434 | 1.436 | 57.6K | -0.006 | | 0.42 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2661 | 0.2644 | 0.2656 | 20.6K | 0.0012 | | 0.45 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.751 | 9.699 | 9.717 | 7.7K | -0.032 | | 0.33 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.22 | 43.06 | 43.17 | 90.3K | -0.01 | | 0.03 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5777 | 0.5764 | 0.5770 | 21.9K | 0.0004 | | 0.07 | |
| DKKRUB | | 13.56 | 13.33 | 13.35 | 23.6K | -0.02 | | 0.12 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.494 | 1.490 | 1.491 | 24.4K | -0.001 | | 0.09 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1968 | 0.1966 | 0.1968 | 9.0K | -0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.120 | 5.106 | 5.119 | 46.9K | 0.007 | | 0.14 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.549 | 7.531 | 7.545 | 31.0K | 0.001 | | 0.02 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.907 | 4.890 | 4.902 | 15.4K | 0.001 | | 0.02 | |
| DKKUAH | Danish Krone / Hryvnia | 6.914 | 6.912 | 6.914 | 1 | 0.002 | | 0.02 | |
| DKKUSD | Danish Krone / US Dollar | 0.1557 | 0.1553 | 0.1555 | 96.3K | 0.0000 | | 0.00 | |
| DKKZAR | Danish Krone / South African Rand | 2.500 | 2.485 | 2.488 | 29.2K | 0.002 | | 0.07 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0126 | 0.0125 | 0.0126 | 551 | 0.0001 | | 0.80 | |
| DOPUSD | | 0.0169 | 0.0169 | 0.0169 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 21 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 22 | 0.0000 | | 0.00 | |