List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7246	0.7223	0.7225	0	-0.0009	0.12
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	1	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	2	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5762	0.5745	0.5762	0	0.0016	0.28
DKKAUD	Danish Krone / Australian Dollar	0.2223	0.2209	0.2221	0	0.0010	0.45
DKKBRL	Danish Krone / Brazilian Real	0.8013	0.7854	0.7854	0	-0.0122	1.53
DKKCAD	Danish Krone / Canadian Dollar	0.2173	0.2162	0.2172	0	0.0009	0.42
DKKCHF	Danish Krone / Swiss Franc	12.39	12.34	12.38	0	0.01	0.07
DKKCNY	Danish Krone / Yuan Renminbi	1.073	1.068	1.072	0	0.003	0.24
DKKCOP	Danish Krone / Colombian Peso	570.9	570.9	570.9	1	2.5	0.44
DKKCZK	Danish Krone / Czech Koruna	3.263	3.260	3.262	0	0.000	0.01
DKKEUR	Danish Krone / Euro Dollar	0.1339	0.1338	0.1338	0	0.0000	0.00
DKKEUR.1		4.510	4.255	4.470	0	0.200	4.68
DKKEUR.A		0.1700	0.0500	0.1700	0	0.1200	240.00
DKKEUR.B		0.1200	0.1000	0.1100	0	-0.0050	4.35
DKKEUR.C		0.2400	0.2000	0.2100	0	-0.0100	4.55
DKKEUR.D		0.2950	0.2650	0.2750	0	-0.0200	6.78
DKKEUR.E		0.5400	0.4250	0.4750	0	0.0600	14.46
DKKEUR.G		1.0250	0.7200	0.8650	0	0.0100	1.17
DKKEUR.H		1.275	1.205	1.245	0	0.010	0.81
DKKEUR.J		1.680	1.590	1.670	0	0.060	3.73
DKKEUR.K		2.190	1.870	2.070	0	0.050	2.48
DKKEUR.M		2.480	2.335	2.410	0	0.060	2.55
DKKEUR.N		2.875	2.725	2.855	0	0.100	3.63
DKKEUR.Q		3.300	2.910	3.200	0	0.130	4.23
DKKEUR.S		0.0150	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.605	3.365	3.560	0	0.180	5.33
DKKEUR.V		3.930	3.695	3.890	0	0.170	4.57
DKKEUR.X		4.235	3.830	4.160	0	0.155	3.87
DKKGBP	Danish Krone / Pound Sterling	0.1167	0.1165	0.1166	0	0.0000	0.00
DKKHKD	Danish Krone / Hong Kong Dollar	1.230	1.224	1.229	0	0.003	0.25
DKKHUF	Danish Krone / Hungarian Forint	50.55	50.11	50.22	0	-0.19	0.38
DKKINR	Danish Krone / Indian Rupee	14.62	14.46	14.62	0	0.14	0.95
DKKISK	Danish Krone / Iceland Krona	19.19	19.19	19.19	1	-0.05	0.27
DKKJPY	Danish Krone / Japanese Yen	25.01	24.89	25.00	0	0.11	0.42
DKKMXN	Danish Krone / Mexican Peso	2.722	2.709	2.715	0	-0.003	0.13
DKKMYR	Danish Krone / Malaysian Ringgit	0.6249	0.6206	0.6247	76	0.0009	0.14
DKKNOK	Danish Krone / Norwegian Krone	1.495	1.484	1.495	0	0.008	0.53
DKKNZD	Danish Krone / New Zealand Dollar	0.2688	0.2673	0.2688	0	0.0014	0.52
DKKPHP	Danish Krone / Philippine Peso	9.421	9.333	9.399	0	0.066	0.71
DKKPKR	Danish Krone / Pakistan Rupee	43.81	43.60	43.77	0	0.12	0.26
DKKPLN	Danish Krone / Polish Zloty	0.5694	0.5678	0.5689	0	0.0006	0.11
DKKRUB		12.15	11.82	12.09	0	-0.05	0.42
DKKSEK	Danish Krone / Swedish Krona	1.457	1.446	1.455	0	0.002	0.10
DKKSGD	Danish Krone / Singapore Dollar	0.2000	0.1992	0.1999	0	0.0007	0.35
DKKTHB	Danish Krone / Thai Baht	5.040	5.020	5.031	0	0.011	0.22
DKKTRY	Danish Krone / Turkish Lira	7.021	6.982	7.005	0	0.020	0.28
DKKTWD	Danish Krone / New Taiwan Dollar	4.990	4.965	4.983	0	0.015	0.29
DKKUAH	Danish Krone / Hryvnia	6.810	6.810	6.810	1	0.026	0.39
DKKUSD	Danish Krone / US Dollar	0.1571	0.1563	0.1569	0	0.0005	0.32
DKKZAR	Danish Krone / South African Rand	2.582	2.564	2.576	0	0.012	0.45
DOPGBP	Dominican Peso / Pound Sterling	0.0124	0.0123	0.0123	0	0.0000	0.00
DOPUSD		0.0166	0.0166	0.0166	1	0.0001	0.61
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0065	0	0.0000	0.00
DZDUSD	Algerian Dinar / US Dollar	0.0076	0.0076	0.0076	35	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES