| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0044 | 0.0043 | 0.0044 | 0 | 0.0001 |  | 2.33 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5439 | 0.5435 | 0.5436 | 0 | -0.0001 |  | 0.02 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2183 | 0.2175 | 0.2177 | 0 | -0.0004 | | 0.18 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2616 | 0.2607 | 0.2613 | 0 | 0.0004 | | 0.15 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.1968 | 0.1961 | 0.1963 | 0 | -0.0004 | | 0.20 | |
| DKKCHF | Danish Krone / Swiss Franc | 14.73 | 14.70 | 14.71 | 0 | 0.01 | | 0.05 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.042 | 1.037 | 1.039 | 0 | 0.000 | | 0.03 | |
| DKKCOP | Danish Krone / Colombian Peso | 510.5 | 506.1 | 506.1 | 0 | -4.4 | | 0.87 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.415 | 3.409 | 3.411 | 0 | -0.003 | | 0.09 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 0 | 0.0000 |  | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1152 | 0.1146 | 0.1150 | 0 | 0.0004 | | 0.35 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.161 | 1.155 | 1.155 | 0 | -0.003 | | 0.24 | |
| DKKHUF | Danish Krone / Hungarian Forint | 44.86 | 44.66 | 44.69 | 0 | -0.05 | | 0.10 | |
| DKKINR | Danish Krone / Indian Rupee | 10.64 | 10.59 | 10.59 | 0 | -0.03 | | 0.31 | |
| DKKISK | Danish Krone / Iceland Krona | 18.22 | 18.20 | 18.22 | 0 | 0.00 | | 0.01 | |
| DKKJPY | Danish Krone / Japanese Yen | 16.11 | 16.04 | 16.04 | 0 | -0.04 | | 0.25 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.876 | 2.862 | 2.862 | 0 | -0.009 | | 0.32 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6178 | 0.6159 | 0.6159 | 0 | -0.0011 | | 0.18 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.356 | 1.349 | 1.352 | 0 | -0.002 | | 0.16 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2313 | 0.2302 | 0.2305 | 0 | -0.0007 | | 0.30 | |
| DKKPHP | Danish Krone / Philippine Peso | 7.523 | 7.506 | 7.517 | 0 | -0.001 | | 0.01 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 23.09 | 22.95 | 22.95 | 0 | -0.04 | | 0.16 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5752 | 0.5745 | 0.5749 | 0 | 0.0000 | | 0.00 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.426 | 1.419 | 1.421 | 0 | -0.004 | | 0.25 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2020 | 0.2014 | 0.2015 | 0 | -0.0003 | | 0.15 | |
| DKKTHB | Danish Krone / Thai Baht | 4.476 | 4.458 | 4.458 | 0 | -0.013 | | 0.28 | |
| DKKTRY | Danish Krone / Turkish Lira | 0.8466 | 0.8426 | 0.8437 | 0 | 0.0004 | | 0.05 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.522 | 4.516 | 4.518 | 0 | -0.004 | | 0.09 | |
| DKKUAH | Danish Krone / Hryvnia | 3.582 | 3.567 | 3.567 | 0 | -0.015 | | 0.41 | |
| DKKUSD | Danish Krone / US Dollar | 0.1484 | 0.1476 | 0.1476 | 0 | -0.0005 | | 0.34 | |
| DKKZAR | Danish Krone / South African Rand | 2.179 | 2.160 | 2.171 | 0 | -0.002 | | 0.11 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0148 | 0.0146 | 0.0147 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0083 | 0.0083 | 0.0083 | 0 | 0.0000 | | 0.00 | |