| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5782 | 0.5768 | 0.5782 | 0 | 0.0014 |  | 0.24 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2408 | 0.2398 | 0.2399 | 0 | -0.0007 |  | 0.29 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2622 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8668 | 0.8559 | 0.8576 | 0 | -0.0045 | | 0.52 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2152 | 0.2144 | 0.2151 | 0 | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.56 | 12.51 | 12.52 | 0 | -0.03 | | 0.22 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.132 | 1.126 | 1.131 | 0 | 0.003 | | 0.26 | |
| DKKCOP | Danish Krone / Colombian Peso | 644.6 | 634.3 | 644.6 | 0 | 10.3 | | 1.62 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.317 | 3.312 | 3.315 | 0 | -0.002 | | 0.06 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1151 | 0.1145 | 0.1151 | 0 | 0.0005 | | 0.44 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.240 | 1.232 | 1.239 | 0 | 0.005 | | 0.37 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.60 | 53.40 | 53.56 | 0 | 0.05 | | 0.09 | |
| DKKINR | Danish Krone / Indian Rupee | 13.53 | 13.42 | 13.53 | 0 | 0.09 | | 0.70 | |
| DKKISK | Danish Krone / Iceland Krona | 19.07 | 19.03 | 19.07 | 0 | 0.04 | | 0.22 | |
| DKKJPY | Danish Krone / Japanese Yen | 22.77 | 22.61 | 22.75 | 0 | 0.03 | | 0.13 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.973 | 2.954 | 2.962 | 0 | 0.003 | | 0.11 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6663 | 0.6621 | 0.6663 | 0 | 0.0026 | | 0.39 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.594 | 1.579 | 1.592 | 0 | 0.008 | | 0.50 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2593 | 0.2583 | 0.2590 | 0 | -0.0003 | | 0.12 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.895 | 8.843 | 8.889 | 0 | 0.004 | | 0.04 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 45.01 | 44.51 | 44.99 | 0 | 0.42 | | 0.95 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5693 | 0.5678 | 0.5691 | 0 | 0.0006 | | 0.11 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.501 | 1.487 | 1.494 | 0 | 0.007 | | 0.44 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2008 | 0.2001 | 0.2007 | 0 | 0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.128 | 5.101 | 5.128 | 0 | 0.002 | | 0.04 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.290 | 6.242 | 6.287 | 0 | 0.013 | | 0.21 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.615 | 4.564 | 4.609 | 0 | 0.038 | | 0.84 | |
| DKKUAH | Danish Krone / Hryvnia | 6.566 | 6.546 | 6.566 | 0 | 0.020 | | 0.31 | |
| DKKUSD | Danish Krone / US Dollar | 0.1579 | 0.1569 | 0.1578 | 0 | 0.0006 | | 0.38 | |
| DKKZAR | Danish Krone / South African Rand | 2.798 | 2.783 | 2.794 | 0 | -0.001 | | 0.04 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |