List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7153	0.7125	0.7137	0	-0.0015	0.21
DJFGBP	Djibouti Franc / Pound Sterling	0.0043	0.0043	0.0043	1	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	0	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5693	0.5680	0.5680	0	-0.0014	0.25
DKKAUD	Danish Krone / Australian Dollar	0.2370	0.2357	0.2361	0	-0.0001	0.04
DKKBGN	Danish Krone / Bulgarian Lev	0.2619	0.2619	0.2619	1	0.0000	0.00
DKKBRL	Danish Krone / Brazilian Real	0.8349	0.8296	0.8307	0	-0.0036	0.43
DKKCAD	Danish Krone / Canadian Dollar	0.2172	0.2162	0.2165	0	-0.0002	0.09
DKKCHF	Danish Krone / Swiss Franc	12.44	12.40	12.43	0	0.01	0.08
DKKCNY	Danish Krone / Yuan Renminbi	1.102	1.097	1.100	0	-0.002	0.21
DKKCOP	Danish Krone / Colombian Peso	601.6	598.3	598.3	1	-3.3	0.55
DKKCZK	Danish Krone / Czech Koruna	3.262	3.256	3.262	0	0.003	0.10
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1339	0.1339	0	0.0000	0.00
DKKEUR.1		4.475	4.365	4.415	0	0.020	0.46
DKKEUR.A		0.2550	-0.2100	0.0200	0	0.2300	109.52
DKKEUR.B		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
DKKEUR.C		0.2100	0.2050	0.2100	0	0.0000	0.00
DKKEUR.D		0.2150	0.2150	0.2150	0	0.0000	0.00
DKKEUR.E		0.3450	0.3450	0.3450	0	0.0000	0.00
DKKEUR.G		0.8100	0.7900	0.8100	0	0.0200	2.53
DKKEUR.H		1.225	1.185	1.225	0	0.045	3.81
DKKEUR.J		1.605	1.535	1.570	0	0.015	0.96
DKKEUR.K		2.045	1.995	2.020	0	0.015	0.75
DKKEUR.M		2.410	2.320	2.360	0	0.040	1.72
DKKEUR.N		2.775	2.720	2.725	0	0.010	0.37
DKKEUR.Q		3.155	3.070	3.080	0	0.010	0.33
DKKEUR.S		0.0150	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.510	3.420	3.435	0	-0.005	0.15
DKKEUR.V		3.800	3.700	3.745	0	-0.025	0.66
DKKEUR.X		4.105	4.020	4.040	0	-0.050	1.22
DKKGBP	Danish Krone / Pound Sterling	0.1181	0.1174	0.1175	0	-0.0003	0.25
DKKHKD	Danish Krone / Hong Kong Dollar	1.205	1.199	1.201	0	-0.004	0.29
DKKHUF	Danish Krone / Hungarian Forint	52.04	51.92	51.98	0	-0.04	0.08
DKKINR	Danish Krone / Indian Rupee	13.78	13.70	13.71	0	-0.02	0.12
DKKISK	Danish Krone / Iceland Krona	19.36	19.26	19.36	1	0.11	0.56
DKKJPY	Danish Krone / Japanese Yen	23.91	23.77	23.79	0	-0.06	0.23
DKKMXN	Danish Krone / Mexican Peso	2.877	2.864	2.870	0	-0.001	0.03
DKKMYR	Danish Krone / Malaysian Ringgit	0.6507	0.6481	0.6481	0	-0.0024	0.37
DKKNOK	Danish Krone / Norwegian Krone	1.565	1.557	1.564	0	0.006	0.39
DKKNZD	Danish Krone / New Zealand Dollar	0.2709	0.2694	0.2699	0	0.0001	0.04
DKKPHP	Danish Krone / Philippine Peso	9.127	9.056	9.067	0	-0.061	0.67
DKKPKR	Danish Krone / Pakistan Rupee	43.96	43.34	43.40	0	-0.13	0.30
DKKPLN	Danish Krone / Polish Zloty	0.5704	0.5681	0.5699	0	0.0017	0.30
DKKRUB		12.53	12.37	12.48	0	0.09	0.75
DKKSEK	Danish Krone / Swedish Krona	1.468	1.461	1.467	0	0.004	0.28
DKKSGD	Danish Krone / Singapore Dollar	0.2016	0.2009	0.2010	0	-0.0004	0.20
DKKTHB	Danish Krone / Thai Baht	5.013	4.993	5.004	0	-0.004	0.08
DKKTRY	Danish Krone / Turkish Lira	6.524	6.490	6.503	0	-0.013	0.20
DKKTWD	Danish Krone / New Taiwan Dollar	4.765	4.746	4.756	0	-0.006	0.13
DKKUAH	Danish Krone / Hryvnia	6.518	6.492	6.492	1	-0.026	0.40
DKKUSD	Danish Krone / US Dollar	0.1550	0.1543	0.1545	0	-0.0005	0.32
DKKZAR	Danish Krone / South African Rand	2.687	2.674	2.677	0	-0.002	0.06
DOPGBP	Dominican Peso / Pound Sterling	0.0119	0.0118	0.0119	0	0.0000	0.00
DOPUSD		0.0156	0.0156	0.0156	1	0.0000	0.00
DZDEUR	Algerian Dinar / Euro Dollar	0.0067	0.0066	0.0067	0	0.0000	0.00
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES