| D6Y0 | | 0.7345 | 0.7298 | 0.7311 | 82.5K | -0.0024 | | 0.33 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5873 | 0.5811 | 0.5811 | 27 | -0.0037 | | 0.63 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2296 | 0.2269 | 0.2273 | 182.1K | -0.0011 | | 0.48 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8438 | 0.8294 | 0.8306 | 60.2K | 0.0004 | | 0.05 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2170 | 0.2157 | 0.2159 | 180.3K | -0.0004 | | 0.18 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.34 | 12.26 | 12.31 | 84.8K | 0.04 | | 0.32 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.105 | 1.095 | 1.097 | 1.5K | -0.006 | | 0.57 | |
| DKKCOP | Danish Krone / Colombian Peso | 584.6 | 584.6 | 584.6 | 1 | 2.1 | | 0.35 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.263 | 3.251 | 3.255 | 29.2K | -0.002 | | 0.05 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1339 | 0.1339 | 166.2K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.385 | 4.205 | 4.275 | 0 | -0.040 | | 0.93 | |
| DKKEUR.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1150 | -0.4350 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2300 | 0.2200 | 0.2300 | 0 | 0.0050 | | 2.22 | |
| DKKEUR.D | | 0.3350 | 0.3250 | 0.3250 | 0 | -0.0050 | | 1.52 | |
| DKKEUR.E | | 0.4250 | 0.4150 | 0.4250 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.G | | 0.8850 | 0.8300 | 0.8300 | 0 | -0.0400 | | 4.60 | |
| DKKEUR.H | | 1.220 | 1.185 | 1.185 | 0 | -0.030 | | 2.47 | |
| DKKEUR.J | | 1.610 | 1.540 | 1.550 | 0 | -0.030 | | 1.90 | |
| DKKEUR.K | | 2.000 | 1.930 | 1.960 | 0 | -0.010 | | 0.51 | |
| DKKEUR.M | | 2.395 | 2.335 | 2.345 | 0 | -0.035 | | 1.47 | |
| DKKEUR.N | | 2.755 | 2.665 | 2.735 | 0 | 0.000 | | 0.00 | |
| DKKEUR.Q | | 3.090 | 3.015 | 3.080 | 0 | 0.010 | | 0.33 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.500 | 3.325 | 3.440 | 0 | -0.025 | | 0.72 | |
| DKKEUR.V | | 3.745 | 3.625 | 3.715 | 0 | 0.005 | | 0.13 | |
| DKKEUR.X | | 4.045 | 3.875 | 4.005 | 0 | 0.000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1162 | 0.1155 | 0.1155 | 126.8K | -0.0005 | | 0.43 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.242 | 1.232 | 1.233 | 227.2K | -0.006 | | 0.49 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.17 | 50.94 | 51.04 | 278.9K | 0.03 | | 0.06 | |
| DKKINR | Danish Krone / Indian Rupee | 14.63 | 14.25 | 14.25 | 64.0K | -0.31 | | 2.14 | |
| DKKISK | Danish Krone / Iceland Krona | 19.41 | 19.41 | 19.41 | 1 | 0.00 | | 0.02 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.68 | 24.53 | 24.57 | 76.9K | -0.06 | | 0.23 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.787 | 2.745 | 2.746 | 302.2K | -0.026 | | 0.95 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6219 | 0.6219 | 0.6219 | 3 | -0.0049 | | 0.78 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.542 | 1.531 | 1.532 | 127.6K | 0.001 | | 0.05 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2648 | 0.2629 | 0.2633 | 53.4K | -0.0005 | | 0.19 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.370 | 9.287 | 9.295 | 8.0K | -0.055 | | 0.59 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.84 | 44.11 | 44.17 | 212.5K | -0.57 | | 1.28 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5655 | 0.5635 | 0.5653 | 40.6K | 0.0011 | | 0.19 | |
| DKKRUB | | 12.28 | 12.05 | 12.07 | 63.8K | -0.06 | | 0.45 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.420 | 1.412 | 1.416 | 59.5K | 0.000 | | 0.03 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2022 | 0.2008 | 0.2009 | 33.1K | -0.0010 | | 0.50 | |
| DKKTHB | Danish Krone / Thai Baht | 5.043 | 4.980 | 4.985 | 110.6K | -0.025 | | 0.49 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.921 | 6.856 | 6.867 | 116.8K | -0.037 | | 0.53 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 5.035 | 4.982 | 4.987 | 26.3K | -0.028 | | 0.55 | |
| DKKUAH | Danish Krone / Hryvnia | 6.841 | 6.841 | 6.841 | 1 | -0.017 | | 0.25 | |
| DKKUSD | Danish Krone / US Dollar | 0.1590 | 0.1577 | 0.1579 | 233.7K | -0.0007 | | 0.44 | |
| DKKZAR | Danish Krone / South African Rand | 2.588 | 2.534 | 2.540 | 61.8K | -0.029 | | 1.13 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0116 | 0.0115 | 0.0116 | 1.2K | 0.0001 | | 0.87 | |
| DOPUSD | | 0.0158 | 0.0158 | 0.0158 | 1 | -0.0001 | | 0.63 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 42 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 37 | 0.0000 | | 0.00 | |