| D6Y0 | | 0.7100 | 0.7087 | 0.7097 | 1.8K | 0.0008 | | 0.11 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5663 | 0.5656 | 0.5662 | 8 | 0.0006 | | 0.11 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2208 | 0.2191 | 0.2199 | 10.5K | 0.0007 | | 0.32 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7874 | 0.7803 | 0.7850 | 2.9K | 0.0013 | | 0.17 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2167 | 0.2161 | 0.2161 | 10.0K | -0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.49 | 12.45 | 12.48 | 5.1K | 0.01 | | 0.08 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.044 | 1.039 | 1.039 | 91 | -0.003 | | 0.31 | |
| DKKCOP | Danish Krone / Colombian Peso | 494.0 | 478.6 | 494.0 | 1 | 15.4 | | 3.23 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.241 | 3.237 | 3.238 | 1.1K | -0.002 | | 0.06 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 9.4K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.955 | 4.745 | 4.810 | 0 | -0.050 | | 1.03 | |
| DKKEUR.A | | 0.0250 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1200 | 0.1150 | 0.1150 | 0 | -0.0050 | | 4.17 | |
| DKKEUR.C | | 0.2350 | 0.2250 | 0.2350 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.D | | 0.3550 | 0.3350 | 0.3550 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.5650 | 0.5150 | 0.5650 | 0 | 0.0500 | | 9.71 | |
| DKKEUR.G | | 0.9800 | 0.9350 | 0.9600 | 0 | -0.0200 | | 2.04 | |
| DKKEUR.H | | 1.450 | 1.400 | 1.420 | 0 | -0.030 | | 2.07 | |
| DKKEUR.J | | 1.965 | 1.875 | 1.925 | 0 | 0.000 | | 0.00 | |
| DKKEUR.K | | 2.330 | 2.255 | 2.290 | 0 | -0.015 | | 0.65 | |
| DKKEUR.M | | 2.775 | 2.685 | 2.695 | 0 | -0.040 | | 1.46 | |
| DKKEUR.N | | 3.135 | 3.055 | 3.080 | 0 | -0.035 | | 1.12 | |
| DKKEUR.Q | | 3.555 | 3.450 | 3.510 | 0 | -0.015 | | 0.43 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.955 | 3.840 | 3.880 | 0 | -0.025 | | 0.64 | |
| DKKEUR.V | | 4.320 | 4.150 | 4.210 | 0 | -0.035 | | 0.82 | |
| DKKEUR.X | | 4.855 | 4.465 | 4.500 | 0 | -0.070 | | 1.53 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1147 | 0.1144 | 0.1146 | 6.0K | 0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.212 | 1.207 | 1.207 | 9.9K | -0.004 | | 0.33 | |
| DKKHUF | Danish Krone / Hungarian Forint | 48.81 | 48.58 | 48.70 | 13.2K | -0.04 | | 0.07 | |
| DKKINR | Danish Krone / Indian Rupee | 14.73 | 14.66 | 14.67 | 1.1K | -0.05 | | 0.35 | |
| DKKISK | Danish Krone / Iceland Krona | 19.08 | 19.02 | 19.02 | 1 | -0.06 | | 0.31 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.37 | 24.00 | 24.15 | 4.3K | -0.23 | | 0.93 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.678 | 2.665 | 2.668 | 14.8K | -0.005 | | 0.18 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6322 | 0.6299 | 0.6305 | 136 | -0.0001 | | 0.02 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.475 | 1.462 | 1.469 | 6.4K | 0.004 | | 0.29 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2631 | 0.2616 | 0.2624 | 2.5K | 0.0005 | | 0.19 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.503 | 9.371 | 9.377 | 1.1K | -0.063 | | 0.67 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 42.84 | 42.64 | 42.73 | 11.2K | -0.03 | | 0.06 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5769 | 0.5751 | 0.5768 | 2.3K | 0.0005 | | 0.09 | |
| DKKRUB | | 12.38 | 12.24 | 12.38 | 3.1K | 0.14 | | 1.11 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.473 | 1.465 | 1.471 | 3.0K | 0.003 | | 0.21 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1979 | 0.1974 | 0.1975 | 1.3K | -0.0004 | | 0.20 | |
| DKKTHB | Danish Krone / Thai Baht | 5.149 | 5.137 | 5.146 | 6.5K | 0.005 | | 0.09 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.356 | 7.319 | 7.322 | 1.8K | -0.026 | | 0.36 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 5.011 | 4.975 | 4.998 | 1.9K | 0.014 | | 0.28 | |
| DKKUAH | Danish Krone / Hryvnia | 6.914 | 6.868 | 6.914 | 1 | 0.047 | | 0.68 | |
| DKKUSD | Danish Krone / US Dollar | 0.1546 | 0.1538 | 0.1539 | 12.3K | -0.0005 | | 0.32 | |
| DKKZAR | Danish Krone / South African Rand | 2.547 | 2.536 | 2.544 | 3.4K | 0.000 | | 0.01 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0129 | 0.0128 | 0.0128 | 59 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0172 | 0.0172 | 0.0172 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 16 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 14 | 0.0000 | | 0.00 | |