| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0046 | 0.0046 | 0.0046 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5221 | 0.5214 | 0.5214 | 0 | -0.0007 |  | 0.13 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2219 | 0.2208 | 0.2216 | 0 | 0.0005 |  | 0.23 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2623 | 0.2623 | 0.2623 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7084 | 0.7039 | 0.7074 | 0 | 0.0019 | | 0.27 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.1921 | 0.1910 | 0.1916 | 0 | 0.0006 | | 0.31 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.98 | 12.95 | 12.98 | 0 | 0.02 | | 0.19 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.021 | 1.019 | 1.019 | 0 | -0.002 | | 0.23 | |
| DKKCOP | Danish Krone / Colombian Peso | 576.4 | 568.6 | 576.4 | 0 | 7.8 | | 1.37 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.278 | 3.264 | 3.277 | 0 | 0.011 | | 0.34 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1341 | 0.1341 | 0.1341 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1168 | 0.1162 | 0.1166 | 0 | 0.0003 | | 0.26 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.113 | 1.108 | 1.109 | 0 | -0.002 | | 0.17 | |
| DKKHUF | Danish Krone / Hungarian Forint | 52.53 | 51.89 | 52.41 | 0 | 0.03 | | 0.06 | |
| DKKINR | Danish Krone / Indian Rupee | 11.86 | 11.80 | 11.81 | 0 | 0.02 | | 0.19 | |
| DKKISK | Danish Krone / Iceland Krona | 19.49 | 19.44 | 19.44 | 0 | -0.05 | | 0.25 | |
| DKKJPY | Danish Krone / Japanese Yen | 21.18 | 21.10 | 21.12 | 0 | -0.02 | | 0.09 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.493 | 2.468 | 2.488 | 0 | 0.016 | | 0.63 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6666 | 0.6650 | 0.6650 | 0 | -0.0017 | | 0.26 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.541 | 1.531 | 1.534 | 0 | -0.001 | | 0.07 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2388 | 0.2377 | 0.2385 | 0 | 0.0004 | | 0.17 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.111 | 8.071 | 8.111 | 0 | 0.030 | | 0.37 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 41.53 | 40.59 | 41.21 | 0 | -0.07 | | 0.16 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.6189 | 0.6167 | 0.6179 | 0 | -0.0001 | | 0.02 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.576 | 1.558 | 1.561 | 0 | -0.012 | | 0.74 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1945 | 0.1939 | 0.1941 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.175 | 5.135 | 5.166 | 0 | 0.028 | | 0.54 | |
| DKKTRY | Danish Krone / Turkish Lira | 3.908 | 3.860 | 3.863 | 0 | -0.004 | | 0.11 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.580 | 4.561 | 4.567 | 0 | 0.005 | | 0.10 | |
| DKKUAH | Danish Krone / Hryvnia | 5.269 | 5.248 | 5.248 | 0 | -0.021 | | 0.40 | |
| DKKUSD | Danish Krone / US Dollar | 0.1423 | 0.1417 | 0.1417 | 0 | -0.0003 | | 0.21 | |
| DKKZAR | Danish Krone / South African Rand | 2.706 | 2.665 | 2.706 | 0 | 0.038 | | 1.41 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0145 | 0.0144 | 0.0145 | 0 | 0.0001 | | 0.69 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0073 | 0.0073 | 0.0073 | 0 | 0.0000 | | 0.00 | |