Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00440.00430.004400.00012.33 
DKKAEDDanish Krone / UAE Dirham0.54390.54350.54360-0.00010.02 
DKKAUDDanish Krone / Australian Dollar0.21830.21750.21770-0.00040.18 
DKKBGNDanish Krone / Bulgarian Lev0.26160.26070.261300.00040.15 
DKKCADDanish Krone / Canadian Dollar0.19680.19610.19630-0.00040.20 
DKKCHFDanish Krone / Swiss Franc14.7314.7014.7100.010.05 
DKKCNYDanish Krone / Yuan Renminbi1.0421.0371.03900.0000.03 
DKKCOPDanish Krone / Colombian Peso510.5506.1506.10-4.40.87 
DKKCZKDanish Krone / Czech Koruna3.4153.4093.4110-0.0030.09 
DKKEURDanish Krone / Euro Dollar0.13380.13380.133800.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11520.11460.115000.00040.35 
DKKHKDDanish Krone / Hong Kong Dollar1.1611.1551.1550-0.0030.24 
DKKHUFDanish Krone / Hungarian Forint44.8644.6644.690-0.050.10 
DKKINRDanish Krone / Indian Rupee10.6410.5910.590-0.030.31 
DKKISKDanish Krone / Iceland Krona18.2218.2018.2200.000.01 
DKKJPYDanish Krone / Japanese Yen16.1116.0416.040-0.040.25 
DKKMXNDanish Krone / Mexican Peso2.8762.8622.8620-0.0090.32 
DKKMYRDanish Krone / Malaysian Ringgit0.61780.61590.61590-0.00110.18 
DKKNOKDanish Krone / Norwegian Krone1.3561.3491.3520-0.0020.16 
DKKNZDDanish Krone / New Zealand Dollar0.23130.23020.23050-0.00070.30 
DKKPHPDanish Krone / Philippine Peso7.5237.5067.5170-0.0010.01 
DKKPKRDanish Krone / Pakistan Rupee23.0922.9522.950-0.040.16 
DKKPLNDanish Krone / Polish Zloty0.57520.57450.574900.00000.00 
DKKSEKDanish Krone / Swedish Krona1.4261.4191.4210-0.0040.25 
DKKSGDDanish Krone / Singapore Dollar0.20200.20140.20150-0.00030.15 
DKKTHBDanish Krone / Thai Baht4.4764.4584.4580-0.0130.28 
DKKTRYDanish Krone / Turkish Lira0.84660.84260.843700.00040.05 
DKKTWDDanish Krone / New Taiwan Dollar4.5224.5164.5180-0.0040.09 
DKKUAHDanish Krone / Hryvnia3.5823.5673.5670-0.0150.41 
DKKUSDDanish Krone / US Dollar0.14840.14760.14760-0.00050.34 
DKKZARDanish Krone / South African Rand2.1792.1602.1710-0.0020.11 
DOPGBPDominican Peso / Pound Sterling0.01480.01460.014700.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00750.00750.007500.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00830.00830.008300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.132.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83