| D6Y0 | | 0.7115 | 0.7092 | 0.7092 | 27.2K | -0.0022 | | 0.31 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0043 | 0.0043 | 0.0043 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5666 | 0.5651 | 0.5651 | 21 | -0.0015 | | 0.26 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2374 | 0.2358 | 0.2372 | 101.6K | 0.0012 | | 0.51 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2620 | 0.2619 | 0.2620 | 3 | 0.0001 | | 0.04 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8310 | 0.8243 | 0.8305 | 34.4K | 0.0038 | | 0.46 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2172 | 0.2165 | 0.2168 | 101.4K | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.48 | 12.44 | 12.46 | 50.3K | -0.01 | | 0.06 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.107 | 1.095 | 1.095 | 988 | -0.012 | | 1.04 | |
| DKKCOP | Danish Krone / Colombian Peso | 593.5 | 593.5 | 593.5 | 1 | -1.3 | | 0.23 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.269 | 3.259 | 3.268 | 11.6K | 0.009 | | 0.27 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1339 | 0.1340 | 95.8K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.470 | 4.395 | 4.395 | 0 | -0.040 | | 0.90 | |
| DKKEUR.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2150 | 0.2100 | 0.2100 | 0 | -0.0100 | | 4.55 | |
| DKKEUR.D | | 0.3400 | 0.3200 | 0.3300 | 0 | 0.0050 | | 1.54 | |
| DKKEUR.E | | 0.4750 | 0.4350 | 0.4650 | 0 | 0.0300 | | 6.90 | |
| DKKEUR.G | | 0.8050 | 0.7950 | 0.7950 | 0 | -0.0150 | | 1.85 | |
| DKKEUR.H | | 1.245 | 1.195 | 1.245 | 0 | 0.015 | | 1.22 | |
| DKKEUR.J | | 1.630 | 1.570 | 1.630 | 0 | 0.025 | | 1.56 | |
| DKKEUR.K | | 2.020 | 1.970 | 2.015 | 0 | -0.005 | | 0.25 | |
| DKKEUR.M | | 2.400 | 2.350 | 2.370 | 0 | -0.010 | | 0.42 | |
| DKKEUR.N | | 2.795 | 2.735 | 2.765 | 0 | -0.025 | | 0.90 | |
| DKKEUR.Q | | 3.130 | 3.060 | 3.080 | 0 | -0.050 | | 1.60 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.470 | 3.410 | 3.440 | 0 | -0.020 | | 0.58 | |
| DKKEUR.V | | 3.825 | 3.775 | 3.800 | 0 | -0.025 | | 0.65 | |
| DKKEUR.X | | 4.120 | 4.050 | 4.075 | 0 | -0.030 | | 0.73 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1182 | 0.1174 | 0.1182 | 73.4K | 0.0007 | | 0.60 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.201 | 1.195 | 1.196 | 97.4K | -0.004 | | 0.30 | |
| DKKHUF | Danish Krone / Hungarian Forint | 52.08 | 51.85 | 52.00 | 145.0K | 0.12 | | 0.23 | |
| DKKINR | Danish Krone / Indian Rupee | 13.69 | 13.62 | 13.65 | 23.6K | -0.04 | | 0.33 | |
| DKKISK | Danish Krone / Iceland Krona | 19.50 | 19.50 | 19.50 | 1 | -0.02 | | 0.10 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.80 | 23.59 | 23.62 | 43.0K | -0.17 | | 0.72 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.875 | 2.850 | 2.870 | 142.8K | 0.017 | | 0.58 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6508 | 0.6478 | 0.6478 | 26 | -0.0032 | | 0.49 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.573 | 1.561 | 1.572 | 72.0K | 0.010 | | 0.61 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2723 | 0.2704 | 0.2722 | 25.6K | 0.0018 | | 0.67 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.062 | 9.016 | 9.017 | 8.4K | -0.045 | | 0.50 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.60 | 43.43 | 43.48 | 96.7K | -0.07 | | 0.15 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5708 | 0.5698 | 0.5708 | 22.3K | 0.0010 | | 0.18 | |
| DKKRUB | | 12.51 | 12.43 | 12.46 | 36.6K | -0.04 | | 0.33 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.475 | 1.464 | 1.474 | 33.2K | 0.010 | | 0.69 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2014 | 0.2009 | 0.2011 | 14.6K | -0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 5.024 | 5.005 | 5.014 | 62.2K | 0.000 | | 0.00 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.506 | 6.471 | 6.475 | 56.0K | -0.019 | | 0.29 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.770 | 4.749 | 4.756 | 15.4K | -0.015 | | 0.31 | |
| DKKUAH | Danish Krone / Hryvnia | 6.477 | 6.477 | 6.477 | 1 | -0.008 | | 0.12 | |
| DKKUSD | Danish Krone / US Dollar | 0.1545 | 0.1537 | 0.1538 | 110.1K | -0.0005 | | 0.32 | |
| DKKZAR | Danish Krone / South African Rand | 2.697 | 2.671 | 2.697 | 35.0K | 0.025 | | 0.92 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0119 | 0.0118 | 0.0119 | 730 | 0.0001 | | 0.85 | |
| DOPUSD | | 0.0155 | 0.0155 | 0.0155 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0067 | 0.0066 | 0.0067 | 31 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0076 | 0.0077 | 25 | 0.0000 | | 0.00 | |