| D6Y0 | | 0.7093 | 0.7080 | 0.7080 | 4.0K | -0.0091 | | 1.27 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5668 | 0.5663 | 0.5663 | 4 | -0.0006 | | 0.11 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2194 | 0.2189 | 0.2190 | 19.6K | -0.0003 | | 0.14 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7903 | 0.7842 | 0.7842 | 6.4K | -0.0046 | | 0.58 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2175 | 0.2168 | 0.2169 | 18.9K | -0.0002 | | 0.09 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.34 | 12.30 | 12.32 | 10.4K | 0.02 | | 0.13 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.042 | 1.038 | 1.038 | 173 | -0.003 | | 0.25 | |
| DKKCOP | Danish Krone / Colombian Peso | 530.6 | 530.6 | 530.6 | 1 | -2.2 | | 0.42 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.235 | 3.229 | 3.234 | 2.7K | 0.004 | | 0.13 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 18.6K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.935 | 4.605 | 4.660 | 0 | -0.075 | | 1.58 | |
| DKKEUR.A | | 0.0700 | 0.0200 | 0.0200 | 0 | -0.0500 | | 71.43 | |
| DKKEUR.B | | 0.1150 | 0.1100 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2200 | 0.2100 | 0.2150 | 0 | 0.0050 | | 2.38 | |
| DKKEUR.D | | 0.3400 | 0.3200 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.4950 | 0.4750 | 0.4750 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.G | | 1.0600 | 0.9700 | 0.9700 | 0 | -0.0150 | | 1.52 | |
| DKKEUR.H | | 1.540 | 1.380 | 1.390 | 0 | -0.030 | | 2.11 | |
| DKKEUR.J | | 1.935 | 1.835 | 1.835 | 0 | -0.010 | | 0.54 | |
| DKKEUR.K | | 2.430 | 2.270 | 2.285 | 0 | -0.005 | | 0.22 | |
| DKKEUR.M | | 2.825 | 2.645 | 2.655 | 0 | -0.020 | | 0.75 | |
| DKKEUR.N | | 3.155 | 2.920 | 3.055 | 0 | -0.010 | | 0.33 | |
| DKKEUR.Q | | 3.570 | 3.380 | 3.390 | 0 | -0.060 | | 1.74 | |
| DKKEUR.S | | 0.0200 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.960 | 3.740 | 3.770 | 0 | -0.030 | | 0.79 | |
| DKKEUR.V | | 4.240 | 4.060 | 4.095 | 0 | -0.025 | | 0.61 | |
| DKKEUR.X | | 4.575 | 4.340 | 4.375 | 0 | -0.040 | | 0.91 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1160 | 0.1157 | 0.1160 | 12.9K | 0.0002 | | 0.17 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.209 | 1.203 | 1.204 | 21.9K | -0.003 | | 0.22 | |
| DKKHUF | Danish Krone / Hungarian Forint | 47.12 | 46.82 | 47.11 | 38.9K | 0.10 | | 0.21 | |
| DKKINR | Danish Krone / Indian Rupee | 14.61 | 14.49 | 14.50 | 4.3K | -0.09 | | 0.65 | |
| DKKISK | Danish Krone / Iceland Krona | 19.34 | 19.34 | 19.34 | 1 | 0.02 | | 0.10 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.78 | 24.66 | 24.67 | 6.7K | -0.06 | | 0.22 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.664 | 2.660 | 2.662 | 28.6K | -0.001 | | 0.05 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6326 | 0.6276 | 0.6322 | 669 | 0.0047 | | 0.75 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.485 | 1.477 | 1.484 | 14.5K | 0.004 | | 0.24 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2666 | 0.2659 | 0.2663 | 5.2K | -0.0003 | | 0.11 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.341 | 9.300 | 9.311 | 2.3K | -0.014 | | 0.15 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 42.92 | 42.74 | 42.76 | 18.2K | -0.08 | | 0.18 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5699 | 0.5675 | 0.5699 | 4.9K | 0.0018 | | 0.32 | |
| DKKRUB | | 11.31 | 11.22 | 11.25 | 6.7K | 0.03 | | 0.25 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.468 | 1.461 | 1.468 | 6.4K | 0.004 | | 0.24 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1985 | 0.1981 | 0.1981 | 3.3K | -0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 5.040 | 5.026 | 5.030 | 11.5K | -0.004 | | 0.09 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.163 | 7.130 | 7.131 | 10.9K | -0.019 | | 0.27 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.880 | 4.852 | 4.853 | 5.3K | -0.021 | | 0.42 | |
| DKKUAH | Danish Krone / Hryvnia | 6.963 | 6.963 | 6.963 | 1 | 0.006 | | 0.08 | |
| DKKUSD | Danish Krone / US Dollar | 0.1542 | 0.1536 | 0.1537 | 21.6K | -0.0003 | | 0.19 | |
| DKKZAR | Danish Krone / South African Rand | 2.525 | 2.513 | 2.522 | 6.8K | 0.002 | | 0.08 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0129 | 0.0128 | 0.0129 | 136 | 0.0001 | | 0.78 | |
| DOPUSD | | 0.0171 | 0.0171 | 0.0171 | 1 | 0.0001 | | 0.59 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 6 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 6 | 0.0000 | | 0.00 | |