| D6Y0 | | 0.7345 | 0.7313 | 0.7335 | 47.6K | 0.0002 | | 0.03 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0041 | 0.0041 | 0.0041 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5873 | 0.5831 | 0.5831 | 11 | -0.0017 | | 0.29 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2296 | 0.2279 | 0.2280 | 93.9K | -0.0004 | | 0.18 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8438 | 0.8302 | 0.8334 | 32.9K | 0.0032 | | 0.39 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2170 | 0.2163 | 0.2164 | 92.0K | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.33 | 12.26 | 12.31 | 45.1K | 0.04 | | 0.31 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.105 | 1.103 | 1.103 | 862 | 0.000 | | 0.04 | |
| DKKCOP | Danish Krone / Colombian Peso | 584.6 | 584.6 | 584.6 | 1 | 2.1 | | 0.35 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.263 | 3.251 | 3.252 | 18.0K | -0.005 | | 0.14 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1339 | 0.1339 | 84.7K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.385 | 4.265 | 4.325 | 0 | 0.010 | | 0.23 | |
| DKKEUR.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1150 | -0.4350 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2300 | 0.2200 | 0.2300 | 0 | 0.0050 | | 2.22 | |
| DKKEUR.D | | 0.3350 | 0.3250 | 0.3350 | 0 | 0.0050 | | 1.52 | |
| DKKEUR.E | | 0.4250 | 0.4150 | 0.4250 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.G | | 0.8850 | 0.8400 | 0.8550 | 0 | -0.0150 | | 1.72 | |
| DKKEUR.H | | 1.220 | 1.185 | 1.185 | 0 | -0.030 | | 2.47 | |
| DKKEUR.J | | 1.610 | 1.570 | 1.580 | 0 | 0.000 | | 0.00 | |
| DKKEUR.K | | 2.000 | 1.950 | 1.970 | 0 | 0.000 | | 0.00 | |
| DKKEUR.M | | 2.395 | 2.350 | 2.350 | 0 | -0.030 | | 1.26 | |
| DKKEUR.N | | 2.755 | 2.700 | 2.715 | 0 | -0.020 | | 0.73 | |
| DKKEUR.Q | | 3.090 | 3.030 | 3.080 | 0 | 0.010 | | 0.33 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.500 | 3.410 | 3.420 | 0 | -0.045 | | 1.30 | |
| DKKEUR.V | | 3.745 | 3.665 | 3.685 | 0 | -0.025 | | 0.67 | |
| DKKEUR.X | | 4.045 | 3.955 | 3.985 | 0 | -0.020 | | 0.50 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1162 | 0.1158 | 0.1159 | 70.6K | -0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.242 | 1.238 | 1.240 | 124.9K | 0.001 | | 0.06 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.17 | 50.94 | 51.02 | 164.3K | 0.01 | | 0.03 | |
| DKKINR | Danish Krone / Indian Rupee | 14.63 | 14.51 | 14.52 | 37.5K | -0.04 | | 0.26 | |
| DKKISK | Danish Krone / Iceland Krona | 19.41 | 19.41 | 19.41 | 1 | 0.00 | | 0.02 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.68 | 24.53 | 24.59 | 45.1K | -0.04 | | 0.14 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.787 | 2.756 | 2.756 | 175.0K | -0.016 | | 0.56 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6300 | 0.6268 | 0.6268 | 0 | -0.0033 | | 0.52 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.542 | 1.531 | 1.534 | 72.8K | 0.002 | | 0.13 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2648 | 0.2634 | 0.2638 | 31.2K | -0.0002 | | 0.08 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.370 | 9.339 | 9.347 | 4.3K | -0.003 | | 0.03 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.84 | 44.46 | 44.47 | 116.9K | -0.26 | | 0.59 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5648 | 0.5635 | 0.5647 | 23.5K | 0.0005 | | 0.09 | |
| DKKRUB | | 12.28 | 12.05 | 12.16 | 34.5K | 0.03 | | 0.28 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.418 | 1.412 | 1.416 | 33.9K | 0.001 | | 0.04 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2022 | 0.2017 | 0.2017 | 19.2K | -0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 5.043 | 5.009 | 5.012 | 52.8K | 0.003 | | 0.06 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.921 | 6.900 | 6.906 | 67.8K | 0.003 | | 0.05 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 5.035 | 5.010 | 5.015 | 14.5K | 0.000 | | 0.01 | |
| DKKUAH | Danish Krone / Hryvnia | 6.841 | 6.841 | 6.841 | 1 | -0.017 | | 0.25 | |
| DKKUSD | Danish Krone / US Dollar | 0.1590 | 0.1586 | 0.1587 | 129.8K | 0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.588 | 2.537 | 2.539 | 33.5K | -0.029 | | 1.14 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0115 | 0.0115 | 0.0115 | 654 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0158 | 0.0158 | 0.0158 | 1 | -0.0001 | | 0.63 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 17 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 12 | 0.0000 | | 0.00 | |