List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7339	0.7286	0.7311	0	0.0019	0.26
DJFGBP	Djibouti Franc / Pound Sterling	0.0041	0.0041	0.0041	2	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	3	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5813	0.5797	0.5812	0	0.0013	0.22
DKKAUD	Danish Krone / Australian Dollar	0.2285	0.2253	0.2255	0	-0.0025	1.10
DKKBRL	Danish Krone / Brazilian Real	0.8452	0.8240	0.8256	0	-0.0061	0.73
DKKCAD	Danish Krone / Canadian Dollar	0.2165	0.2156	0.2164	0	0.0001	0.05
DKKCHF	Danish Krone / Swiss Franc	12.30	12.26	12.27	0	0.01	0.05
DKKCNY	Danish Krone / Yuan Renminbi	1.099	1.094	1.098	0	0.003	0.30
DKKCOP	Danish Krone / Colombian Peso	585.8	575.3	585.8	2	10.6	1.83
DKKCZK	Danish Krone / Czech Koruna	3.250	3.242	3.244	0	-0.004	0.14
DKKEUR	Danish Krone / Euro Dollar	0.1339	0.1339	0.1339	0	0.0000	0.00
DKKEUR.1		4.365	4.245	4.305	0	-0.050	1.15
DKKEUR.A		0.1800	-0.1100	0.0200	0	0.1300	118.18
DKKEUR.B		0.1300	0.1150	0.1150	0	-0.0150	11.54
DKKEUR.C		0.2250	0.2250	0.2250	0	0.0000	0.00
DKKEUR.D		0.3250	0.3200	0.3200	0	0.0000	0.00
DKKEUR.E		0.4350	0.4300	0.4350	0	0.0050	1.16
DKKEUR.G		0.8150	0.7800	0.8050	0	-0.0050	0.62
DKKEUR.H		1.205	1.175	1.175	0	-0.035	2.89
DKKEUR.J		1.600	1.540	1.540	0	-0.060	3.75
DKKEUR.K		1.960	1.900	1.900	0	-0.060	3.06
DKKEUR.M		2.395	2.300	2.300	0	-0.100	4.17
DKKEUR.N		2.725	2.635	2.675	0	-0.050	1.83
DKKEUR.Q		3.090	2.980	3.020	0	-0.020	0.66
DKKEUR.S		0.0150	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.450	3.330	3.370	0	-0.080	2.32
DKKEUR.V		3.735	3.615	3.675	0	-0.020	0.54
DKKEUR.X		4.030	3.925	4.005	0	-0.020	0.50
DKKGBP	Danish Krone / Pound Sterling	0.1167	0.1161	0.1162	0	-0.0004	0.34
DKKHKD	Danish Krone / Hong Kong Dollar	1.237	1.231	1.236	0	0.004	0.28
DKKHUF	Danish Krone / Hungarian Forint	50.95	50.51	50.57	0	-0.32	0.62
DKKINR	Danish Krone / Indian Rupee	14.35	14.24	14.32	0	0.08	0.55
DKKISK	Danish Krone / Iceland Krona	19.42	19.39	19.42	2	0.02	0.12
DKKJPY	Danish Krone / Japanese Yen	24.88	24.69	24.87	0	0.14	0.57
DKKMXN	Danish Krone / Mexican Peso	2.769	2.729	2.731	0	-0.032	1.15
DKKMYR	Danish Krone / Malaysian Ringgit	0.6245	0.6232	0.6239	0	0.0008	0.13
DKKNOK	Danish Krone / Norwegian Krone	1.551	1.528	1.531	0	-0.015	0.96
DKKNZD	Danish Krone / New Zealand Dollar	0.2659	0.2626	0.2629	0	-0.0027	1.02
DKKPHP	Danish Krone / Philippine Peso	9.271	9.203	9.256	0	-0.014	0.15
DKKPKR	Danish Krone / Pakistan Rupee	44.29	44.07	44.24	0	0.13	0.30
DKKPLN	Danish Krone / Polish Zloty	0.5661	0.5642	0.5647	0	-0.0011	0.19
DKKRUB		12.28	12.08	12.18	0	0.08	0.63
DKKSEK	Danish Krone / Swedish Krona	1.435	1.425	1.427	0	-0.002	0.15
DKKSGD	Danish Krone / Singapore Dollar	0.2013	0.2010	0.2011	0	-0.0001	0.05
DKKTHB	Danish Krone / Thai Baht	5.024	4.983	4.988	0	-0.035	0.69
DKKTRY	Danish Krone / Turkish Lira	6.912	6.874	6.898	0	0.018	0.26
DKKTWD	Danish Krone / New Taiwan Dollar	5.010	4.991	4.997	0	0.003	0.05
DKKUAH	Danish Krone / Hryvnia	6.782	6.782	6.782	1	-0.034	0.50
DKKUSD	Danish Krone / US Dollar	0.1584	0.1576	0.1582	0	0.0005	0.32
DKKZAR	Danish Krone / South African Rand	2.588	2.533	2.538	0	-0.030	1.17
DOPGBP	Dominican Peso / Pound Sterling	0.0117	0.0116	0.0117	0	0.0000	0.00
DOPUSD		0.0158	0.0158	0.0158	2	0.0000	0.00
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0065	0	0.0000	0.00
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES