| D6Y0 | | 0.7144 | 0.7115 | 0.7134 | 10.7K | -0.0002 | | 0.03 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5503 | 0.5499 | 0.5499 | 9 | -0.0002 | | 0.04 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2138 | 0.2130 | 0.2131 | 41.9K | -0.0004 | | 0.19 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8198 | 0.7412 | 0.8081 | 10.8K | 0.0670 | | 9.04 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2103 | 0.2097 | 0.2097 | 40.9K | -0.0006 | | 0.29 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.39 | 12.35 | 12.38 | 12.5K | 0.01 | | 0.11 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.0030 | 0.9977 | 0.9978 | 473 | -0.0043 | | 0.43 | |
| DKKCOP | Danish Krone / Colombian Peso | 475.4 | 475.3 | 475.4 | 0 | 0.0 | | 0.01 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.260 | 3.253 | 3.258 | 6.7K | 0.005 | | 0.14 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 34.0K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.870 | 4.680 | 4.770 | 0 | 0.070 | | 1.49 | |
| DKKEUR.A | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2500 | 0.2300 | 0.2500 | 0 | 0.0250 | | 11.11 | |
| DKKEUR.D | | 0.3600 | 0.3500 | 0.3600 | 0 | 0.5550 | | 5550.00 | |
| DKKEUR.E | | 0.5750 | 0.5350 | 0.5650 | 0 | 0.0400 | | 7.62 | |
| DKKEUR.G | | 1.030 | 0.995 | 1.005 | 0 | -0.020 | | 1.95 | |
| DKKEUR.H | | 1.520 | 1.470 | 1.485 | 0 | 0.015 | | 1.02 | |
| DKKEUR.J | | 1.935 | 1.865 | 1.895 | 0 | -0.010 | | 0.52 | |
| DKKEUR.K | | 2.360 | 2.295 | 2.330 | 0 | 0.030 | | 1.30 | |
| DKKEUR.M | | 2.755 | 2.685 | 2.715 | 0 | 0.030 | | 1.12 | |
| DKKEUR.N | | 3.105 | 3.025 | 3.080 | 0 | 0.065 | | 2.16 | |
| DKKEUR.Q | | 3.480 | 3.365 | 3.430 | 0 | 0.030 | | 0.88 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.820 | 3.720 | 3.770 | 0 | 0.020 | | 0.53 | |
| DKKEUR.V | | 4.220 | 4.020 | 4.120 | 0 | 0.100 | | 2.49 | |
| DKKEUR.X | | 4.510 | 4.355 | 4.440 | 0 | 0.080 | | 1.83 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1124 | 0.1120 | 0.1121 | 24.3K | -0.0001 | | 0.09 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.178 | 1.173 | 1.174 | 49.0K | -0.003 | | 0.25 | |
| DKKHUF | Danish Krone / Hungarian Forint | 49.22 | 48.99 | 49.14 | 91.0K | 0.15 | | 0.30 | |
| DKKINR | Danish Krone / Indian Rupee | 14.28 | 14.22 | 14.24 | 8.2K | 0.01 | | 0.05 | |
| DKKISK | Danish Krone / Iceland Krona | 18.25 | 18.22 | 18.25 | 0 | 0.03 | | 0.15 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.60 | 23.53 | 23.56 | 20.1K | 0.02 | | 0.10 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.814 | 2.772 | 2.777 | 96.5K | -0.032 | | 1.15 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6132 | 0.6120 | 0.6120 | 3 | -0.0001 | | 0.02 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.402 | 1.393 | 1.394 | 32.8K | -0.004 | | 0.29 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2638 | 0.2630 | 0.2632 | 13.3K | -0.0001 | | 0.04 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.599 | 9.532 | 9.569 | 4.9K | 0.040 | | 0.42 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 41.52 | 41.33 | 41.40 | 57.4K | -0.09 | | 0.23 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5899 | 0.5885 | 0.5892 | 13.3K | 0.0004 | | 0.07 | |
| DKKRUB | | 12.23 | 12.04 | 12.09 | 12.3K | 0.05 | | 0.41 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.492 | 1.488 | 1.489 | 15.8K | -0.001 | | 0.05 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1920 | 0.1916 | 0.1916 | 6.2K | -0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 5.074 | 5.041 | 5.052 | 26.7K | 0.010 | | 0.20 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.481 | 7.445 | 7.451 | 17.5K | -0.023 | | 0.31 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.894 | 4.871 | 4.872 | 7.4K | -0.012 | | 0.24 | |
| DKKUAH | Danish Krone / Hryvnia | 6.838 | 6.781 | 6.838 | 0 | 0.057 | | 0.84 | |
| DKKUSD | Danish Krone / US Dollar | 0.1502 | 0.1495 | 0.1496 | 58.4K | -0.0005 | | 0.33 | |
| DKKZAR | Danish Krone / South African Rand | 2.497 | 2.483 | 2.491 | 18.3K | -0.005 | | 0.19 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0122 | 0.0123 | 330 | 0.0001 | | 0.82 | |
| DOPUSD | | 0.0164 | 0.0163 | 0.0164 | 0 | 0.0001 | | 0.61 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 17 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0074 | 0.0074 | 0.0074 | 14 | 0.0000 | | 0.00 | |