EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
M6Y00.05690.05620.0564110-0.00040.70 
MADAUD0.15440.15180.15361.8K0.00150.99 
MADGBPMoroccan Dirham / Pound Sterling0.08070.08060.080720.00010.12 
MADUSDMoroccan Dirham / US Dollar0.10780.10780.10781-0.00010.09 
MADZAR1.7761.7761.77610.0100.54 
MDLEURMoldovan Leu / Euro Dollar0.05020.04970.050030.00000.00 
MDLGBP0.04330.04320.043320.00010.23 
MDLUSDMoldovan Leu / US Dollar0.05780.05780.05780-0.00010.17 
MGAGBP0.00020.00020.000210.00000.00 
MGAUSD0.00020.00020.000210.00000.00 
MKDGBP0.01410.01410.014100.00000.00 
MKDUSDDenar / US Dollar0.01890.01880.01880-0.00010.53 
MOPUSD0.12420.12420.12421-0.00020.16 
MUREURMauritius Rupee / Euro Dollar0.01830.01820.018200.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.01590.01580.015800.00000.00 
MURUSDMauritius Rupee / US Dollar0.02120.02110.02110-0.00010.47 
MURZARMauritius Rupee / South African Rand0.35120.34560.351200.00551.59 
MVRUSDRufiyaa / US Dollar0.06470.06470.064720.00000.00 
MWKGBPKwacha / Pound Sterling0.00040.00040.000410.00000.00 
MWKUSD0.00060.00060.000620.00000.00 
MWKZAR0.00950.00940.009520.00011.06 
MXNARSMexican Peso / Argentine Peso79.6979.1679.358-0.290.37 
MXNAUDMexican Peso / Australian Dollar0.08090.08020.08044050.00010.12 
MXNBRLMexican Peso / Brazilian Real0.29770.29580.29720-0.00030.10 
MXNCADMexican Peso / Canadian Dollar0.07760.07690.0771349-0.00040.52 
MXNCHFMexican Peso / Swiss Franc0.04440.04400.0440362-0.00020.45 
MXNCLP51.2051.2051.2010.320.62 
MXNCOP212.5212.5212.51-3.01.41 
MXNCZKMexican Peso / Czech Koruna1.1941.1831.184274-0.0060.49 
MXNDKKMexican Peso / Danish Krone0.36610.36230.36301.3K-0.00190.52 
MXNEURMexican Peso / Euro Dollar0.04900.04850.0486376-0.00020.41 
MXNGBPMexican Peso / Pound Sterling0.04260.04220.0422301-0.00030.71 
MXNHKDMexican Peso / Hong Kong Dollar0.44510.43900.44091.2K-0.00330.74 
MXNJPYMexican Peso / Japanese Yen8.9578.8638.8821.5K-0.0380.43 
MXNPEN0.19350.19350.19351-0.00040.21 
MXNPLN0.20910.20760.2079212-0.00050.24 
MXNRUB4.4774.4024.4369460.0110.25 
MXNSGDMexican Peso / Singapore Dollar0.07270.07210.0722323-0.00020.28 
MXNUSDMexican Peso / US Dollar0.05690.05620.0564110-0.00040.70 
MXNZARMexican Peso / South African Rand0.94400.92780.93898900.00971.04 
MYRAUDMalaysian Ringgit / Australian Dollar0.36120.35850.3605120.00180.50 
MYRBRL1.3331.3231.33130.0030.22 
MYRCADMalaysian Ringgit / Canadian Dollar0.34630.34450.345413-0.00080.23 
MYRCHFMalaysian Ringgit / Swiss Franc0.19790.19710.19731.4K-0.00040.20 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.7571.7471.755130.0060.35 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.7541.7491.74986-0.0010.07 
MYRDKKMalaysian Ringgit / Danish Krone1.6331.6281.6311440.0030.19 
MYREURMalaysian Ringgit / Euro Dollar0.21830.21790.2182300.00030.14 
MYRGBPMalaysian Ringgit / Pound Sterling0.19030.18970.18991460.00030.16 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9871.9671.976852-0.0080.41 
MYRIDRMalaysian Ringgit / Indian Rupiah4,3034,2804,289080.18 
MYRINRMalaysian Ringgit / Indian Rupee23.4123.1223.2011-0.190.80 
MYRJPYMalaysian Ringgit / Japanese Yen39.8639.7339.8113-0.040.11 
MYRKRWMalaysian Ringgit / Korean Won377.8370.8375.894.81.30 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.43050.42730.4300130.00270.63 
MYRPKRMalaysian Ringgit / Pakistan Rupee70.8770.8770.8720.080.11 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32380.32250.32371.1K0.00020.06 
MYRTHBMalaysian Ringgit / Thai Baht8.0127.9968.01200.0170.22 
MYRTWDMalaysian Ringgit / New Taiwan Dollar8.1068.0278.09100.0620.77 
MYRUSDMalaysian Ringgit / US Dollar0.25430.25350.25371480.00020.08 
MYRZARMalaysian Ringgit / South African Rand4.2234.1444.20900.0591.43 
MZNUSDMZN / USD0.01570.01570.015710.00010.64 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI48,7392380.5
SP5006,870530.8
INDS12,5671971.6
CAC8,168640.8
DAX24,2054151.7
NKY54,246-2,0343.6
HSI25,249-5192.0
OBX1,840170.9
AORD9,117-1801.9
TWII32,829-1,4954.4
JKSE7,577-3634.6
STI4,813-1042.1
ATX5,516821.5
NZD13,531-890.7
BEL5,314621.2
BVSP185,3662,2621.2