| M6Y0 | | 0.0574 | 0.0572 | 0.0572 | 2.0K | -0.0002 | | 0.35 | |
| MADAUD | | 0.1542 | 0.1529 | 0.1537 | 139.9K | 0.0008 | | 0.52 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0799 | 0.0797 | 0.0799 | 3 | 0.0002 | | 0.25 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1076 | 0.1073 | 0.1073 | 2 | -0.0003 | | 0.28 | |
| MADZAR | | 1.771 | 1.771 | 1.771 | 1 | 0.010 | | 0.57 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0501 | 0.0497 | 0.0498 | 102 | -0.0003 | | 0.60 | |
| MDLGBP | | 0.0423 | 0.0422 | 0.0423 | 3 | 0.0001 | | 0.24 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0570 | 0.0569 | 0.0569 | 4 | -0.0001 | | 0.18 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0138 | 0.0138 | 0.0138 | 15 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0186 | 0.0185 | 0.0185 | 13 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1239 | 0.1239 | 0.1239 | 1 | 0.0000 | | 0.00 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0186 | 0.0186 | 0.0186 | 26 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0158 | 0.0157 | 0.0158 | 130 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0213 | 0.0212 | 0.0212 | 92 | -0.0001 | | 0.47 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3502 | 0.3488 | 0.3502 | 14 | 0.0015 | | 0.43 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0094 | 0.0095 | 3 | 0.0001 | | 1.06 | |
| MXNARS | Mexican Peso / Argentine Peso | 84.70 | 84.40 | 84.41 | 489 | -0.28 | | 0.33 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0822 | 0.0820 | 0.0821 | 29.3K | 0.0001 | | 0.12 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2936 | 0.2916 | 0.2918 | 314 | -0.0017 | | 0.58 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0806 | 0.0802 | 0.0803 | 9.6K | -0.0003 | | 0.37 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0464 | 0.0461 | 0.0462 | 24.3K | -0.0002 | | 0.43 | |
| MXNCLP | | 52.90 | 52.90 | 52.90 | 1 | -0.25 | | 0.46 | |
| MXNCOP | | 184.6 | 184.6 | 184.6 | 1 | -0.2 | | 0.09 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.215 | 1.210 | 1.211 | 13.9K | -0.003 | | 0.26 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3750 | 0.3738 | 0.3742 | 96.0K | -0.0008 | | 0.21 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0502 | 0.0500 | 0.0501 | 10.2K | -0.0001 | | 0.20 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0426 | 0.0425 | 0.0426 | 11.6K | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4501 | 0.4484 | 0.4487 | 92.7K | -0.0014 | | 0.31 | |
| MXNJPY | Mexican Peso / Japanese Yen | 9.325 | 9.284 | 9.291 | 117.1K | -0.031 | | 0.33 | |
| MXNPEN | | 0.1940 | 0.1940 | 0.1940 | 1 | -0.0005 | | 0.26 | |
| MXNPLN | | 0.2177 | 0.2169 | 0.2175 | 12.7K | 0.0003 | | 0.14 | |
| MXNRUB | | 4.502 | 4.475 | 4.485 | 39.0K | 0.002 | | 0.04 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0741 | 0.0738 | 0.0739 | 8.6K | -0.0002 | | 0.27 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0574 | 0.0572 | 0.0572 | 2.0K | -0.0002 | | 0.35 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9447 | 0.9412 | 0.9444 | 222.8K | 0.0030 | | 0.32 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3516 | 0.3503 | 0.3504 | 810 | 0.0001 | | 0.03 | |
| MYRBRL | | 1.254 | 1.247 | 1.247 | 306 | -0.007 | | 0.55 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3442 | 0.3427 | 0.3427 | 801 | -0.0015 | | 0.44 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1983 | 0.1969 | 0.1970 | 168.3K | -0.0013 | | 0.66 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.663 | 1.654 | 1.656 | 812 | -0.008 | | 0.45 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.663 | 1.654 | 1.654 | 287 | -0.008 | | 0.48 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.604 | 1.595 | 1.598 | 1.7K | -0.006 | | 0.39 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2146 | 0.2133 | 0.2140 | 1.6K | -0.0007 | | 0.33 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1822 | 0.1816 | 0.1818 | 1.7K | -0.0004 | | 0.22 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.924 | 1.913 | 1.913 | 47.4K | -0.009 | | 0.46 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,417 | 4,373 | 4,373 | 15.9K | -44 | | 1.00 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.64 | 23.53 | 23.53 | 625 | -0.09 | | 0.39 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 39.83 | 39.64 | 39.64 | 806 | -0.16 | | 0.41 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 363.8 | 361.9 | 363.2 | 774 | -0.1 | | 0.03 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4203 | 0.4185 | 0.4189 | 812 | -0.0015 | | 0.36 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.29 | 68.19 | 68.29 | 1 | 0.10 | | 0.15 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3164 | 0.3150 | 0.3151 | 73.9K | -0.0013 | | 0.41 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.238 | 8.236 | 8.236 | 16 | -0.003 | | 0.03 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.939 | 7.899 | 7.904 | 15.3K | -0.022 | | 0.27 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2455 | 0.2441 | 0.2442 | 1.7K | -0.0013 | | 0.53 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.044 | 4.019 | 4.027 | 62.9K | 0.007 | | 0.18 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 0 | 0.0000 | | 0.00 | |