List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0547	0.0546	0.0547	2.7K	0.0001	0.18
MADAUD		0.1652	0.1644	0.1648	215.2K	-0.0003	0.18
MADGBP	Moroccan Dirham / Pound Sterling	0.0820	0.0818	0.0820	2	0.0003	0.37
MADUSD	Moroccan Dirham / US Dollar	0.1083	0.1081	0.1081	2	-0.0002	0.18
MADZAR		1.852	1.850	1.852	2	0.002	0.10
MDLEUR	Moldovan Leu / Euro Dollar	0.0511	0.0507	0.0509	195	-0.0002	0.39
MDLGBP		0.0446	0.0445	0.0446	2	0.0001	0.22
MDLUSD	Moldovan Leu / US Dollar	0.0589	0.0589	0.0589	1	-0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
MKDGBP		0.0143	0.0143	0.0143	2	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0189	0.0188	0.0188	3	-0.0001	0.53
MOPUSD		0.1247	0.1247	0.1247	1	-0.0001	0.08
MUREUR	Mauritius Rupee / Euro Dollar	0.0187	0.0187	0.0187	33	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0164	0.0164	0.0164	55	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0217	0.0216	0.0217	21	0.0001	0.46
MURZAR	Mauritius Rupee / South African Rand	0.3713	0.3704	0.3713	25	0.0009	0.24
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0099	0.0099	0.0099	2	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	79.59	79.21	79.59	921	0.31	0.39
MXNAUD	Mexican Peso / Australian Dollar	0.0835	0.0832	0.0833	29.8K	-0.0002	0.24
MXNBRL	Mexican Peso / Brazilian Real	0.2932	0.2915	0.2916	288	-0.0011	0.38
MXNCAD	Mexican Peso / Canadian Dollar	0.0765	0.0764	0.0764	14.0K	-0.0001	0.13
MXNCHF	Mexican Peso / Swiss Franc	0.0440	0.0439	0.0439	41.8K	-0.0001	0.23
MXNCLP		50.68	50.68	50.68	1	0.10	0.19
MXNCOP		208.0	208.0	208.0	1	3.2	1.56
MXNCZK	Mexican Peso / Czech Koruna	1.139	1.136	1.136	17.2K	-0.001	0.06
MXNDKK	Mexican Peso / Danish Krone	0.3520	0.3510	0.3515	109.1K	0.0001	0.03
MXNEUR	Mexican Peso / Euro Dollar	0.0471	0.0470	0.0471	16.5K	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0415	0.0413	0.0414	14.3K	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4258	0.4249	0.4254	93.7K	0.0000	0.00
MXNJPY	Mexican Peso / Japanese Yen	8.536	8.492	8.523	145.9K	0.027	0.32
MXNPEN		0.1842	0.1842	0.1842	1	0.0004	0.22
MXNPLN		0.1998	0.1989	0.1992	14.7K	0.0002	0.10
MXNRUB		4.247	4.216	4.235	57.5K	-0.011	0.25
MXNSGD	Mexican Peso / Singapore Dollar	0.0710	0.0708	0.0709	10.6K	0.0001	0.14
MXNUSD	Mexican Peso / US Dollar	0.0547	0.0546	0.0547	2.7K	0.0001	0.18
MXNZAR	Mexican Peso / South African Rand	0.9371	0.9328	0.9352	291.4K	0.0019	0.20
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3704	0.3684	0.3690	1.3K	-0.0013	0.35
MYRBRL		1.301	1.290	1.291	277	-0.008	0.58
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3396	0.3381	0.3383	1.3K	-0.0009	0.27
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1951	0.1944	0.1946	296.2K	-0.0004	0.21
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.712	1.710	1.710	1.3K	-0.002	0.11
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.712	1.711	1.711	33	-0.001	0.08
MYRDKK	Malaysian Ringgit / Danish Krone	1.557	1.555	1.557	49	0.002	0.13
MYREUR	Malaysian Ringgit / Euro Dollar	0.2090	0.2088	0.2088	6	-0.0002	0.10
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1834	0.1830	0.1834	46	0.0004	0.22
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.889	1.881	1.884	76.7K	-0.003	0.15
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,027	4,019	4,022	7.4K	0	0.01
MYRINR	Malaysian Ringgit / Indian Rupee	21.81	21.71	21.76	1.3K	0.05	0.23
MYRJPY	Malaysian Ringgit / Japanese Yen	37.81	37.68	37.75	1.3K	0.06	0.17
MYRKRW	Malaysian Ringgit / Korean Won	356.3	355.0	355.4	1.3K	-0.7	0.20
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4231	0.4212	0.4226	1.3K	0.0000	0.00
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.94	67.94	67.94	1	0.03	0.05
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3146	0.3137	0.3140	133.6K	-0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	7.761	7.756	7.756	27	-0.004	0.05
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.616	7.597	7.600	11.5K	-0.004	0.05
MYRUSD	Malaysian Ringgit / US Dollar	0.2420	0.2420	0.2420	46	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.152	4.137	4.142	70.9K	0.002	0.05
MZNUSD	MZN / USD	0.0157	0.0156	0.0156	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES