| M6Y0 | | 0.0575 | 0.0572 | 0.0573 | 0 | 0.0000 | | 0.00 | |
| MADAUD | | 0.1508 | 0.1498 | 0.1501 | 0 | -0.0001 | | 0.07 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0801 | 0.0801 | 0.0801 | 1 | 0.0000 | | 0.00 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1083 | 0.1083 | 0.1083 | 1 | 0.0002 | | 0.19 | |
| MADZAR | | 1.817 | 1.817 | 1.817 | 1 | 0.023 | | 1.30 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0502 | 0.0494 | 0.0497 | 452 | 0.0000 | | 0.00 | |
| MDLGBP | | 0.0429 | 0.0429 | 0.0429 | 1 | -0.0001 | | 0.23 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0581 | 0.0580 | 0.0581 | 5 | 0.0000 | | 0.00 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0140 | 0.0140 | 0.0140 | 1 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0190 | 0.0190 | 0.0190 | 1 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1240 | 0.1240 | 0.1240 | 1 | 0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0183 | 0.0181 | 0.0181 | 54 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0156 | 0.0156 | 0.0156 | 4 | -0.0001 | | 0.64 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0213 | 0.0213 | 0.0213 | 2 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3587 | 0.3558 | 0.3558 | 25 | -0.0019 | | 0.53 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 2 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0097 | 0.0097 | 0.0097 | 1 | 0.0001 | | 1.04 | |
| MXNARS | Mexican Peso / Argentine Peso | 79.89 | 79.63 | 79.86 | 0 | 0.11 | | 0.14 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0797 | 0.0795 | 0.0795 | 0 | 0.0000 | | 0.00 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2861 | 0.2836 | 0.2860 | 0 | 0.0013 | | 0.46 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0781 | 0.0777 | 0.0778 | 0 | 0.0000 | | 0.00 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0448 | 0.0446 | 0.0448 | 0 | 0.0000 | | 0.00 | |
| MXNCLP | | 51.81 | 51.81 | 51.81 | 1 | 0.70 | | 1.36 | |
| MXNCOP | | 207.1 | 207.1 | 207.1 | 1 | 0.0 | | 0.02 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.192 | 1.188 | 1.191 | 0 | 0.000 | | 0.01 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3655 | 0.3641 | 0.3651 | 0 | 0.0002 | | 0.05 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0489 | 0.0487 | 0.0489 | 0 | 0.0001 | | 0.20 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0422 | 0.0420 | 0.0422 | 0 | 0.0001 | | 0.24 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4507 | 0.4480 | 0.4487 | 0 | 0.0000 | | 0.00 | |
| MXNJPY | Mexican Peso / Japanese Yen | 9.014 | 8.901 | 8.996 | 0 | 0.004 | | 0.04 | |
| MXNPEN | | 0.2014 | 0.2014 | 0.2014 | 1 | -0.0006 | | 0.30 | |
| MXNPLN | | 0.2079 | 0.2072 | 0.2074 | 0 | -0.0005 | | 0.24 | |
| MXNRUB | | 4.301 | 4.285 | 4.297 | 0 | 0.003 | | 0.08 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0731 | 0.0728 | 0.0729 | 0 | 0.0000 | | 0.00 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0575 | 0.0572 | 0.0573 | 0 | 0.0000 | | 0.00 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9593 | 0.9518 | 0.9538 | 0 | -0.0011 | | 0.12 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3523 | 0.3508 | 0.3510 | 0 | -0.0002 | | 0.06 | |
| MYRBRL | | 1.262 | 1.254 | 1.262 | 0 | 0.004 | | 0.32 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3447 | 0.3434 | 0.3435 | 0 | 0.0000 | | 0.00 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1980 | 0.1975 | 0.1976 | 0 | -0.0001 | | 0.05 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.722 | 1.719 | 1.721 | 0 | 0.000 | | 0.01 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.720 | 1.720 | 1.720 | 3 | -0.003 | | 0.15 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.606 | 1.602 | 1.602 | 5 | -0.003 | | 0.21 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2158 | 0.2158 | 0.2158 | 0 | -0.0003 | | 0.14 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1855 | 0.1850 | 0.1850 | 3 | -0.0005 | | 0.27 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.992 | 1.980 | 1.981 | 0 | -0.001 | | 0.06 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,374 | 4,354 | 4,367 | 0 | 4 | | 0.09 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 24.04 | 23.91 | 24.02 | 1.7K | 0.00 | | 0.00 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 39.81 | 39.57 | 39.70 | 0 | -0.01 | | 0.01 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 371.9 | 369.6 | 370.6 | 0 | -0.9 | | 0.24 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4278 | 0.4258 | 0.4268 | 0 | 0.0005 | | 0.12 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 70.21 | 70.21 | 70.21 | 2 | -0.30 | | 0.43 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3230 | 0.3216 | 0.3218 | 0 | -0.0004 | | 0.12 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.229 | 8.229 | 8.229 | 1 | 0.001 | | 0.01 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.980 | 7.946 | 7.967 | 0 | 0.011 | | 0.14 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2520 | 0.2519 | 0.2519 | 4 | 0.0000 | | 0.00 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.244 | 4.202 | 4.208 | 0 | -0.011 | | 0.25 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 2 | 0.0000 | | 0.00 | |