| M6Y0 | | 0.0572 | 0.0570 | 0.0571 | 700 | -0.0001 | | 0.17 | |
| MADAUD | | 0.1547 | 0.1541 | 0.1545 | 42.8K | 0.0003 | | 0.19 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0805 | 0.0805 | 0.0805 | 1 | 0.0000 | | 0.00 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1065 | 0.1065 | 0.1065 | 2 | -0.0003 | | 0.28 | |
| MADZAR | | 1.744 | 1.744 | 1.744 | 1 | 0.000 | | 0.02 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0500 | 0.0499 | 0.0500 | 22 | 0.0001 | | 0.20 | |
| MDLGBP | | 0.0428 | 0.0428 | 0.0428 | 1 | 0.0000 | | 0.00 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0566 | 0.0566 | 0.0566 | 2 | 0.0000 | | 0.00 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0140 | 0.0140 | 0.0140 | 8 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0185 | 0.0185 | 0.0185 | 9 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1238 | 0.1238 | 0.1238 | 1 | 0.0000 | | 0.00 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0186 | 0.0186 | 0.0186 | 9 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0160 | 0.0160 | 0.0160 | 44 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0212 | 0.0211 | 0.0212 | 28 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3477 | 0.3475 | 0.3477 | 7 | 0.0002 | | 0.06 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 2 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0001 | | 1.06 | |
| MXNARS | Mexican Peso / Argentine Peso | 84.84 | 84.65 | 84.67 | 223 | -0.17 | | 0.20 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0829 | 0.0827 | 0.0828 | 6.7K | 0.0001 | | 0.12 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2960 | 0.2953 | 0.2954 | 177 | -0.0006 | | 0.20 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0812 | 0.0811 | 0.0811 | 5.2K | -0.0001 | | 0.12 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0462 | 0.0461 | 0.0462 | 5.0K | 0.0000 | | 0.00 | |
| MXNCLP | | 52.84 | 52.84 | 52.84 | 1 | 0.06 | | 0.12 | |
| MXNCOP | | 197.8 | 197.8 | 197.8 | 1 | 0.3 | | 0.14 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.215 | 1.213 | 1.214 | 4.4K | -0.001 | | 0.06 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3743 | 0.3737 | 0.3739 | 32.2K | -0.0004 | | 0.11 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0501 | 0.0500 | 0.0500 | 3.3K | -0.0001 | | 0.20 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0431 | 0.0431 | 0.0431 | 3.9K | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4483 | 0.4472 | 0.4476 | 30.6K | -0.0007 | | 0.16 | |
| MXNJPY | Mexican Peso / Japanese Yen | 9.298 | 9.276 | 9.285 | 39.7K | -0.011 | | 0.12 | |
| MXNPEN | | 0.1957 | 0.1957 | 0.1957 | 1 | -0.0001 | | 0.05 | |
| MXNPLN | | 0.2153 | 0.2150 | 0.2152 | 3.1K | -0.0001 | | 0.05 | |
| MXNRUB | | 4.499 | 4.487 | 4.491 | 12.5K | -0.007 | | 0.16 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0740 | 0.0739 | 0.0740 | 3.6K | 0.0000 | | 0.00 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0572 | 0.0570 | 0.0571 | 700 | -0.0001 | | 0.17 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9378 | 0.9364 | 0.9370 | 57.5K | 0.0005 | | 0.05 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3554 | 0.3543 | 0.3553 | 331 | 0.0010 | | 0.28 | |
| MYRBRL | | 1.268 | 1.267 | 1.267 | 175 | -0.001 | | 0.09 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3480 | 0.3479 | 0.3480 | 331 | 0.0001 | | 0.03 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1981 | 0.1980 | 0.1981 | 38.8K | 0.0000 | | 0.00 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.666 | 1.661 | 1.661 | 327 | -0.002 | | 0.09 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.665 | 1.660 | 1.660 | 66 | -0.003 | | 0.20 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.606 | 1.601 | 1.601 | 593 | -0.002 | | 0.12 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2150 | 0.2142 | 0.2142 | 535 | -0.0008 | | 0.37 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1851 | 0.1845 | 0.1846 | 574 | -0.0002 | | 0.11 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.921 | 1.919 | 1.920 | 14.7K | -0.001 | | 0.04 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,406 | 4,382 | 4,383 | 5.3K | -14 | | 0.33 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.19 | 23.17 | 23.18 | 185 | -0.01 | | 0.06 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 39.85 | 39.81 | 39.83 | 328 | 0.00 | | 0.00 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 381.5 | 379.2 | 380.0 | 317 | 0.9 | | 0.23 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4324 | 0.4308 | 0.4308 | 327 | -0.0004 | | 0.09 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.31 | 68.31 | 68.31 | 1 | 0.00 | | 0.00 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3173 | 0.3170 | 0.3173 | 26.5K | 0.0003 | | 0.09 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.150 | 8.149 | 8.150 | 8 | 0.002 | | 0.02 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.807 | 7.771 | 7.789 | 6.1K | -0.009 | | 0.11 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2452 | 0.2443 | 0.2443 | 590 | -0.0005 | | 0.20 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.022 | 4.013 | 4.020 | 16.3K | 0.006 | | 0.16 | |
| MZNUSD | MZN / USD | 0.0157 | 0.0157 | 0.0157 | 2 | 0.0000 | | 0.00 | |