| M6Y0 | | 0.0568 | 0.0566 | 0.0567 | 1.7K | 0.0000 | | 0.00 | |
| MADAUD | | 0.1627 | 0.1620 | 0.1622 | 41.9K | 0.0000 | | 0.00 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0811 | 0.0811 | 0.0811 | 1 | 0.0000 | | 0.00 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1087 | 0.1087 | 0.1087 | 2 | 0.0000 | | 0.00 | |
| MADZAR | | 1.781 | 1.781 | 1.781 | 1 | 0.000 | | 0.02 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0508 | 0.0502 | 0.0507 | 0 | -0.0001 | | 0.20 | |
| MDLGBP | | 0.0435 | 0.0435 | 0.0435 | 2 | 0.0000 | | 0.00 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0583 | 0.0583 | 0.0583 | 1 | -0.0002 | | 0.34 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0141 | 0.0141 | 0.0141 | 2 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0189 | 0.0189 | 0.0189 | 8 | 0.0001 | | 0.53 | |
| MOPUSD | | 0.1245 | 0.1245 | 0.1245 | 2 | 0.0000 | | 0.00 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0187 | 0.0186 | 0.0186 | 0 | -0.0001 | | 0.53 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0162 | 0.0161 | 0.0161 | 25 | -0.0001 | | 0.62 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0216 | 0.0216 | 0.0216 | 15 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3545 | 0.3545 | 0.3545 | 2 | 0.0000 | | 0.00 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 2 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 2 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0094 | 0.0094 | 0.0094 | 1 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 81.81 | 80.69 | 80.97 | 383 | 0.23 | | 0.28 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0849 | 0.0847 | 0.0848 | 8.5K | 0.0000 | | 0.00 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.3047 | 0.3046 | 0.3047 | 95 | 0.0000 | | 0.00 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0789 | 0.0788 | 0.0789 | 4.1K | 0.0001 | | 0.13 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0454 | 0.0452 | 0.0453 | 13.2K | 0.0000 | | 0.00 | |
| MXNCLP | | 50.13 | 50.13 | 50.13 | 1 | 0.55 | | 1.11 | |
| MXNCOP | | 208.6 | 208.6 | 208.6 | 1 | 1.5 | | 0.72 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.186 | 1.183 | 1.184 | 10.0K | 0.001 | | 0.04 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3650 | 0.3637 | 0.3641 | 56.5K | -0.0004 | | 0.11 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0488 | 0.0487 | 0.0488 | 4.9K | 0.0000 | | 0.00 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0424 | 0.0423 | 0.0424 | 3.7K | 0.0001 | | 0.24 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4427 | 0.4414 | 0.4416 | 51.1K | -0.0005 | | 0.11 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.967 | 8.931 | 8.951 | 69.2K | 0.020 | | 0.22 | |
| MXNPEN | | 0.1903 | 0.1902 | 0.1903 | 2 | 0.0001 | | 0.05 | |
| MXNPLN | | 0.2063 | 0.2058 | 0.2061 | 3.8K | 0.0001 | | 0.05 | |
| MXNRUB | | 4.439 | 4.401 | 4.414 | 30.3K | 0.004 | | 0.10 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0730 | 0.0728 | 0.0729 | 6.0K | -0.0001 | | 0.14 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0568 | 0.0567 | 0.0568 | 917 | 0.0001 | | 0.18 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9335 | 0.9300 | 0.9325 | 83.0K | 0.0016 | | 0.17 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3689 | 0.3682 | 0.3682 | 623 | -0.0003 | | 0.08 | |
| MYRBRL | | 1.324 | 1.322 | 1.324 | 166 | 0.003 | | 0.23 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3428 | 0.3424 | 0.3424 | 630 | -0.0002 | | 0.06 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1972 | 0.1969 | 0.1970 | 133.1K | 0.0001 | | 0.05 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.717 | 1.715 | 1.716 | 621 | 0.000 | | 0.01 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.719 | 1.718 | 1.718 | 38 | 0.001 | | 0.03 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.589 | 1.584 | 1.585 | 36 | -0.004 | | 0.26 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2122 | 0.2121 | 0.2121 | 11 | -0.0001 | | 0.05 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1843 | 0.1840 | 0.1841 | 36 | -0.0002 | | 0.11 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.925 | 1.920 | 1.922 | 40.1K | 0.000 | | 0.02 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,175 | 4,167 | 4,171 | 1.5K | 4 | | 0.09 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 22.37 | 22.23 | 22.32 | 0 | 0.08 | | 0.36 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 38.98 | 38.84 | 38.96 | 631 | 0.12 | | 0.30 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 363.9 | 363.1 | 363.9 | 576 | 0.8 | | 0.21 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4284 | 0.4270 | 0.4270 | 405 | -0.0013 | | 0.30 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.99 | 68.99 | 68.99 | 0 | -0.04 | | 0.06 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3175 | 0.3170 | 0.3171 | 57.5K | -0.0001 | | 0.03 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 7.735 | 7.734 | 7.734 | 2 | -0.004 | | 0.05 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.795 | 7.762 | 7.774 | 2.9K | -0.020 | | 0.26 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2466 | 0.2465 | 0.2465 | 39 | -0.0001 | | 0.04 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.049 | 4.041 | 4.047 | 14.2K | -0.002 | | 0.04 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 1 | 0.0000 | | 0.00 | |