EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
M6Y00.05690.05630.056417.7K-0.00040.70 
MADAUD0.15420.15180.1540400.6K0.00191.25 
MADGBPMoroccan Dirham / Pound Sterling0.08070.08060.080720.00010.12 
MADUSDMoroccan Dirham / US Dollar0.10780.10780.10781-0.00010.09 
MADZAR1.7761.7761.77610.0100.54 
MDLEURMoldovan Leu / Euro Dollar0.05020.04970.05024660.00020.40 
MDLGBP0.04330.04320.043320.00010.23 
MDLUSDMoldovan Leu / US Dollar0.05780.05780.05782-0.00010.17 
MGAGBP0.00020.00020.000210.00000.00 
MGAUSD0.00020.00020.000210.00000.00 
MKDGBP0.01410.01410.0141200.00000.00 
MKDUSDDenar / US Dollar0.01890.01880.018817-0.00010.53 
MOPUSD0.12420.12420.12421-0.00020.16 
MUREURMauritius Rupee / Euro Dollar0.01830.01820.0183610.00010.55 
MURGBPMauritius Rupee / Pound Sterling0.01590.01580.0159840.00010.63 
MURUSDMauritius Rupee / US Dollar0.02120.02110.021129-0.00010.47 
MURZARMauritius Rupee / South African Rand0.34930.34560.3493240.00361.04 
MVRUSDRufiyaa / US Dollar0.06470.06470.064720.00000.00 
MWKGBPKwacha / Pound Sterling0.00040.00040.000410.00000.00 
MWKUSD0.00060.00060.000620.00000.00 
MWKZAR0.00950.00940.009520.00011.06 
MXNARSMexican Peso / Argentine Peso79.6979.2579.53353-0.120.15 
MXNAUDMexican Peso / Australian Dollar0.08080.08020.080683.1K0.00030.37 
MXNBRLMexican Peso / Brazilian Real0.29770.29580.29761.2K0.00010.03 
MXNCADMexican Peso / Canadian Dollar0.07760.07710.077347.4K-0.00020.26 
MXNCHFMexican Peso / Swiss Franc0.04440.04410.044173.5K-0.00010.23 
MXNCLP51.2051.2051.2010.320.62 
MXNCOP212.5212.5212.51-3.01.41 
MXNCZKMexican Peso / Czech Koruna1.1941.1871.18935.7K-0.0010.07 
MXNDKKMexican Peso / Danish Krone0.36610.36370.3641220.7K-0.00080.22 
MXNEURMexican Peso / Euro Dollar0.04900.04870.048848.1K-0.00010.20 
MXNGBPMexican Peso / Pound Sterling0.04260.04230.042440.3K-0.00010.24 
MXNHKDMexican Peso / Hong Kong Dollar0.44510.44000.4405208.7K-0.00370.83 
MXNJPYMexican Peso / Japanese Yen8.9578.8808.889248.1K-0.0310.35 
MXNPEN0.19350.19350.19351-0.00040.21 
MXNPLN0.20910.20820.208629.4K0.00020.10 
MXNRUB4.4774.4024.435115.8K0.0100.21 
MXNSGDMexican Peso / Singapore Dollar0.07270.07210.072244.5K-0.00020.28 
MXNUSDMexican Peso / US Dollar0.05690.05630.056417.7K-0.00040.70 
MXNZARMexican Peso / South African Rand0.94110.92780.9404327.9K0.01121.21 
MYRAUDMalaysian Ringgit / Australian Dollar0.36030.35850.36031.1K0.00160.45 
MYRBRL1.3301.3231.3301.2K0.0020.14 
MYRCADMalaysian Ringgit / Canadian Dollar0.34630.34450.34521.1K-0.00100.29 
MYRCHFMalaysian Ringgit / Swiss Franc0.19790.19710.1972368.4K-0.00060.30 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.7541.7471.7541.2K0.0050.30 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.7541.7491.74986-0.0010.07 
MYRDKKMalaysian Ringgit / Danish Krone1.6331.6281.6311440.0030.19 
MYREURMalaysian Ringgit / Euro Dollar0.21830.21790.2182300.00030.14 
MYRGBPMalaysian Ringgit / Pound Sterling0.19030.18970.18991460.00030.16 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9871.9671.968125.0K-0.0160.80 
MYRIDRMalaysian Ringgit / Indian Rupiah4,2994,2804,29815.3K170.40 
MYRINRMalaysian Ringgit / Indian Rupee23.4123.1223.121.8K-0.261.11 
MYRJPYMalaysian Ringgit / Japanese Yen39.8639.7339.731.2K-0.130.31 
MYRKRWMalaysian Ringgit / Korean Won376.6370.8376.61.1K5.61.52 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.42970.42730.42971.1K0.00240.56 
MYRPKRMalaysian Ringgit / Pakistan Rupee70.8770.8770.8720.080.11 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32370.32250.3226198.2K-0.00090.28 
MYRTHBMalaysian Ringgit / Thai Baht8.0087.9968.008160.0130.16 
MYRTWDMalaysian Ringgit / New Taiwan Dollar8.0918.0278.08715.6K0.0590.73 
MYRUSDMalaysian Ringgit / US Dollar0.25430.25350.25371480.00020.08 
MYRZARMalaysian Ringgit / South African Rand4.2064.1444.201102.8K0.0521.25 
MZNUSDMZN / USD0.01570.01570.015710.00010.64 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI48,7392380.5
SP5006,870530.8
INDS12,5671971.6
CAC8,168640.8
DAX24,2054151.7
NKY54,246-2,0343.6
HSI25,249-5192.0
OBX1,840170.9
AORD9,117-1801.9
TWII32,829-1,4954.4
JKSE7,577-3634.6
STI4,813-1042.1
ATX5,516821.5
NZD13,531-890.7
BEL5,314621.2
BVSP185,3662,2621.2