| M6Y0 | | 0.0545 | 0.0540 | 0.0541 | 10.0K | -0.0001 | | 0.18 | |
| MADAUD | | 0.1484 | 0.1464 | 0.1482 | 200.8K | 0.0007 | | 0.47 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0773 | 0.0771 | 0.0773 | 2 | 0.0002 | | 0.26 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1030 | 0.1030 | 0.1030 | 1 | 0.0008 | | 0.78 | |
| MADZAR | | 1.692 | 1.692 | 1.692 | 1 | 0.004 | | 0.23 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0500 | 0.0495 | 0.0498 | 339 | -0.0002 | | 0.40 | |
| MDLGBP | | 0.0420 | 0.0418 | 0.0418 | 2 | -0.0002 | | 0.48 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0558 | 0.0558 | 0.0558 | 4 | 0.0001 | | 0.18 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0137 | 0.0137 | 0.0137 | 2 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0183 | 0.0182 | 0.0183 | 2 | 0.0001 | | 0.55 | |
| MOPUSD | | 0.1238 | 0.1238 | 0.1238 | 1 | -0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0189 | 0.0188 | 0.0189 | 53 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0159 | 0.0158 | 0.0159 | 204 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0212 | 0.0207 | 0.0212 | 156 | 0.0001 | | 0.47 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3495 | 0.3482 | 0.3487 | 38 | -0.0008 | | 0.23 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0095 | 0.0095 | 2 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 82.41 | 81.91 | 82.05 | 627 | 0.01 | | 0.01 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0784 | 0.0777 | 0.0778 | 66.4K | -0.0006 | | 0.77 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2775 | 0.2740 | 0.2740 | 916 | -0.0027 | | 0.98 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0771 | 0.0764 | 0.0765 | 54.4K | -0.0005 | | 0.65 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0450 | 0.0445 | 0.0446 | 39.3K | -0.0003 | | 0.67 | |
| MXNCLP | | 53.22 | 53.22 | 53.22 | 1 | -0.11 | | 0.21 | |
| MXNCOP | | 172.5 | 172.5 | 172.5 | 1 | 0.2 | | 0.09 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.179 | 1.169 | 1.171 | 34.0K | -0.006 | | 0.54 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3620 | 0.3593 | 0.3597 | 230.6K | -0.0017 | | 0.47 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0484 | 0.0481 | 0.0481 | 40.9K | -0.0002 | | 0.41 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0409 | 0.0405 | 0.0406 | 32.5K | -0.0003 | | 0.73 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4279 | 0.4239 | 0.4244 | 216.6K | -0.0011 | | 0.26 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.606 | 8.533 | 8.544 | 259.2K | -0.028 | | 0.33 | |
| MXNPEN | | 0.1872 | 0.1872 | 0.1872 | 1 | 0.0010 | | 0.54 | |
| MXNPLN | | 0.2116 | 0.2100 | 0.2103 | 29.1K | -0.0009 | | 0.43 | |
| MXNRUB | | 4.563 | 4.487 | 4.492 | 134.1K | -0.055 | | 1.21 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0697 | 0.0691 | 0.0692 | 32.8K | -0.0003 | | 0.43 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0545 | 0.0540 | 0.0541 | 10.0K | -0.0001 | | 0.18 | |
| MXNZAR | Mexican Peso / South African Rand | 0.8961 | 0.8897 | 0.8913 | 354.1K | -0.0044 | | 0.49 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3544 | 0.3514 | 0.3521 | 1.5K | -0.0023 | | 0.65 | |
| MYRBRL | | 1.255 | 1.240 | 1.240 | 900 | -0.010 | | 0.82 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3486 | 0.3455 | 0.3457 | 1.4K | -0.0023 | | 0.66 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.2031 | 0.2012 | 0.2015 | 247.8K | -0.0014 | | 0.69 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.639 | 1.636 | 1.637 | 1.4K | -0.001 | | 0.09 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.640 | 1.637 | 1.639 | 475 | 0.000 | | 0.00 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.634 | 1.624 | 1.629 | 2.9K | -0.004 | | 0.24 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2186 | 0.2173 | 0.2179 | 2.7K | -0.0005 | | 0.23 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1846 | 0.1831 | 0.1837 | 2.8K | -0.0008 | | 0.43 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.934 | 1.915 | 1.919 | 106.4K | -0.006 | | 0.29 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,428 | 4,407 | 4,421 | 23.3K | 14 | | 0.32 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.40 | 23.17 | 23.22 | 1.8K | -0.09 | | 0.39 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 38.90 | 38.60 | 38.63 | 1.5K | -0.14 | | 0.37 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 330.0 | 325.7 | 326.9 | 1.4K | -1.4 | | 0.42 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4358 | 0.4319 | 0.4333 | 1.4K | -0.0024 | | 0.55 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 67.80 | 67.80 | 67.80 | 0 | 0.01 | | 0.01 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3151 | 0.3124 | 0.3128 | 162.0K | -0.0016 | | 0.51 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.224 | 8.201 | 8.201 | 23 | -0.017 | | 0.20 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.971 | 7.919 | 7.946 | 25.3K | 0.023 | | 0.30 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2451 | 0.2447 | 0.2449 | 2.9K | 0.0000 | | 0.00 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.051 | 4.020 | 4.030 | 134.1K | -0.021 | | 0.52 | |
| MZNUSD | MZN / USD | 0.0157 | 0.0156 | 0.0156 | 0 | -0.0001 | | 0.64 | |