List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0825	0.0825	0.0825	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1113	0.1110	0.1110	-0.0003	0.27
MDLEUR	Moldovan Leu / Euro Dollar	0.0512	0.0506	0.0512	0.0004	0.79
MDLUSD	Moldovan Leu / US Dollar	0.0594	0.0591	0.0591	-0.0002	0.34
MKDUSD	Denar / US Dollar	0.0190	0.0190	0.0190	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0190	0.0189	0.0190	0.0001	0.53
MURGBP	Mauritius Rupee / Pound Sterling	0.0165	0.0164	0.0165	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0220	0.0220	0.0220	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3945	0.3918	0.3929	-0.0016	0.41
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	68.54	66.89	66.91	-1.30	1.90
MXNAUD	Mexican Peso / Australian Dollar	0.0818	0.0813	0.0816	0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.2992	0.2951	0.2953	-0.0028	0.94
MXNCAD	Mexican Peso / Canadian Dollar	0.0733	0.0726	0.0729	-0.0002	0.27
MXNCHF	Mexican Peso / Swiss Franc	0.0427	0.0425	0.0426	0.0000	0.00
MXNCZK	Mexican Peso / Czech Koruna	1.133	1.127	1.130	0.002	0.19
MXNDKK	Mexican Peso / Danish Krone	0.3427	0.3409	0.3419	0.0006	0.18
MXNEUR	Mexican Peso / Euro Dollar	0.0459	0.0457	0.0458	0.0001	0.22
MXNGBP	Mexican Peso / Pound Sterling	0.0399	0.0396	0.0397	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4209	0.4157	0.4172	-0.0014	0.33
MXNJPY	Mexican Peso / Japanese Yen	7.943	7.874	7.911	0.026	0.33
MXNSGD	Mexican Peso / Singapore Dollar	0.0687	0.0681	0.0683	-0.0001	0.15
MXNUSD	Mexican Peso / US Dollar	0.0536	0.0530	0.0531	-0.0002	0.38
MXNZAR	Mexican Peso / South African Rand	0.9551	0.9491	0.9522	-0.0031	0.32
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3592	0.3575	0.3588	0.0003	0.08
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3220	0.3206	0.3207	-0.0007	0.22
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1877	0.1869	0.1875	0.0003	0.16
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.694	1.685	1.693	0.006	0.36
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.690	1.684	1.690	0.005	0.28
MYRDKK	Malaysian Ringgit / Danish Krone	1.512	1.502	1.512	0.009	0.57
MYREUR	Malaysian Ringgit / Euro Dollar	0.2013	0.2011	0.2013	0.0002	0.10
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1757	0.1749	0.1757	0.0007	0.40
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.849	1.834	1.835	-0.005	0.28
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,839	3,823	3,836	11	0.27
MYRINR	Malaysian Ringgit / Indian Rupee	20.21	20.09	20.10	-0.07	0.32
MYRJPY	Malaysian Ringgit / Japanese Yen	34.87	34.64	34.80	0.13	0.38
MYRKRW	Malaysian Ringgit / Korean Won	327.1	324.6	327.0	1.9	0.60
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3964	0.3928	0.3964	0.0028	0.71
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.10	66.87	67.10	0.23	0.35
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3017	0.3004	0.3005	-0.0002	0.07
MYRTHB	Malaysian Ringgit / Thai Baht	7.620	7.611	7.615	-0.002	0.03
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.938	6.886	6.930	0.024	0.35
MYRUSD	Malaysian Ringgit / US Dollar	0.2357	0.2350	0.2352	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.201	4.177	4.189	-0.015	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>