List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0557	0.0554	0.0555	3.3K	-0.0001	0.18
MADAUD		0.1655	0.1645	0.1655	117.5K	0.0008	0.49
MADGBP	Moroccan Dirham / Pound Sterling	0.0820	0.0814	0.0820	0	0.0005	0.61
MADUSD	Moroccan Dirham / US Dollar	0.1094	0.1093	0.1093	0	-0.0001	0.09
MADZAR		1.834	1.830	1.830	0	-0.005	0.25
MDLEUR	Moldovan Leu / Euro Dollar	0.0510	0.0506	0.0509	94	0.0001	0.20
MDLGBP		0.0445	0.0442	0.0445	0	0.0003	0.68
MDLUSD	Moldovan Leu / US Dollar	0.0593	0.0593	0.0593	0	-0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
MKDGBP		0.0143	0.0142	0.0143	14	0.0001	0.70
MKDUSD	Denar / US Dollar	0.0191	0.0190	0.0191	15	0.0000	0.00
MOPUSD		0.1249	0.1249	0.1249	0	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0186	0.0185	0.0185	20	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0163	0.0162	0.0162	19	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0218	0.0217	0.0218	3	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3652	0.3637	0.3642	16	-0.0010	0.27
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	1	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	0	0.0000	0.00
MWKZAR		0.0097	0.0097	0.0097	0	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	80.74	80.44	80.54	336	-0.17	0.21
MXNAUD	Mexican Peso / Australian Dollar	0.0841	0.0838	0.0841	24.0K	0.0002	0.24
MXNBRL	Mexican Peso / Brazilian Real	0.3073	0.3054	0.3065	206	0.0000	0.00
MXNCAD	Mexican Peso / Canadian Dollar	0.0768	0.0764	0.0765	13.2K	0.0000	0.00
MXNCHF	Mexican Peso / Swiss Franc	0.0444	0.0440	0.0441	30.0K	-0.0001	0.23
MXNCLP		51.02	50.85	51.02	0	0.16	0.32
MXNCOP		213.6	213.6	213.6	0	0.8	0.39
MXNCZK	Mexican Peso / Czech Koruna	1.158	1.150	1.153	12.0K	0.002	0.14
MXNDKK	Mexican Peso / Danish Krone	0.3551	0.3524	0.3532	80.3K	-0.0007	0.20
MXNEUR	Mexican Peso / Euro Dollar	0.0475	0.0472	0.0473	13.8K	-0.0001	0.21
MXNGBP	Mexican Peso / Pound Sterling	0.0418	0.0414	0.0415	11.2K	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4332	0.4310	0.4319	71.9K	-0.0011	0.25
MXNJPY	Mexican Peso / Japanese Yen	8.659	8.601	8.631	100.1K	0.018	0.20
MXNPEN		0.1878	0.1873	0.1873	0	-0.0005	0.27
MXNPLN		0.2004	0.1988	0.1992	8.4K	-0.0003	0.15
MXNRUB		4.499	4.395	4.468	39.7K	0.069	1.57
MXNSGD	Mexican Peso / Singapore Dollar	0.0720	0.0715	0.0717	12.4K	-0.0001	0.14
MXNUSD	Mexican Peso / US Dollar	0.0557	0.0554	0.0555	3.3K	-0.0001	0.18
MXNZAR	Mexican Peso / South African Rand	0.9337	0.9275	0.9313	163.1K	-0.0012	0.13
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3714	0.3689	0.3713	668	0.0019	0.51
MYRBRL		1.355	1.341	1.354	195	0.004	0.33
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3383	0.3364	0.3379	641	0.0009	0.27
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1951	0.1945	0.1949	144.2K	0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.724	1.721	1.722	648	0.000	0.01
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.725	1.722	1.722	1	-0.002	0.14
MYRDKK	Malaysian Ringgit / Danish Krone	1.560	1.552	1.556	3	0.005	0.30
MYREUR	Malaysian Ringgit / Euro Dollar	0.2086	0.2083	0.2086	0	0.0004	0.19
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1832	0.1820	0.1828	3	0.0008	0.44
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.910	1.898	1.907	39.3K	0.002	0.08
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,089	4,074	4,079	1.4K	5	0.13
MYRINR	Malaysian Ringgit / Indian Rupee	22.28	22.05	22.16	504	-0.11	0.52
MYRJPY	Malaysian Ringgit / Japanese Yen	38.17	37.87	38.13	634	0.21	0.57
MYRKRW	Malaysian Ringgit / Korean Won	362.6	360.1	360.8	526	0.4	0.11
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4242	0.4228	0.4238	666	0.0008	0.19
MYRPKR	Malaysian Ringgit / Pakistan Rupee	68.60	68.55	68.55	2	-0.04	0.06
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3168	0.3154	0.3165	67.9K	0.0008	0.25
MYRTHB	Malaysian Ringgit / Thai Baht	7.710	7.694	7.705	9	-0.005	0.06
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.744	7.678	7.742	5.8K	0.038	0.49
MYRUSD	Malaysian Ringgit / US Dollar	0.2449	0.2444	0.2447	3	0.0003	0.12
MYRZAR	Malaysian Ringgit / South African Rand	4.117	4.087	4.113	39.8K	0.009	0.21
MZNUSD	MZN / USD	0.0157	0.0156	0.0156	2	-0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,633	34	0.3
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES