List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0568	0.0563	0.0566	9.7K	0.0000	0.00
MADAUD		0.1514	0.1500	0.1508	274.2K	0.0006	0.40
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	3	-0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1068	0.1068	0.1068	1	0.0000	0.00
MADZAR		1.791	1.784	1.791	3	0.006	0.34
MDLEUR	Moldovan Leu / Euro Dollar	0.0501	0.0497	0.0500	286	0.0001	0.20
MDLGBP		0.0430	0.0429	0.0429	3	-0.0001	0.23
MDLUSD	Moldovan Leu / US Dollar	0.0574	0.0573	0.0573	2	-0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0140	0.0140	0.0140	21	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0187	0.0187	0.0187	20	0.0000	0.00
MOPUSD		0.1241	0.1237	0.1237	2	-0.0004	0.32
MUREUR	Mauritius Rupee / Euro Dollar	0.0187	0.0186	0.0187	40	0.0001	0.54
MURGBP	Mauritius Rupee / Pound Sterling	0.0162	0.0161	0.0161	68	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0215	0.0214	0.0214	27	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3593	0.3581	0.3593	21	0.0009	0.25
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	3	0.0000	0.00
MWKZAR		0.0097	0.0096	0.0097	2	0.0001	1.04
MXNARS	Mexican Peso / Argentine Peso	79.30	79.04	79.25	566	0.17	0.22
MXNAUD	Mexican Peso / Australian Dollar	0.0800	0.0796	0.0800	55.7K	0.0003	0.38
MXNBRL	Mexican Peso / Brazilian Real	0.2951	0.2941	0.2944	1.2K	0.0002	0.07
MXNCAD	Mexican Peso / Canadian Dollar	0.0778	0.0772	0.0776	29.8K	0.0001	0.13
MXNCHF	Mexican Peso / Swiss Franc	0.0447	0.0444	0.0447	52.8K	0.0002	0.45
MXNCLP		51.34	51.34	51.34	1	-0.07	0.14
MXNCOP		209.3	209.3	209.3	1	-0.1	0.04
MXNCZK	Mexican Peso / Czech Koruna	1.204	1.198	1.203	24.1K	0.004	0.34
MXNDKK	Mexican Peso / Danish Krone	0.3680	0.3658	0.3675	147.0K	0.0007	0.19
MXNEUR	Mexican Peso / Euro Dollar	0.0493	0.0490	0.0492	30.1K	0.0001	0.20
MXNGBP	Mexican Peso / Pound Sterling	0.0425	0.0423	0.0425	24.9K	0.0001	0.24
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4453	0.4413	0.4439	138.5K	0.0000	0.00
MXNJPY	Mexican Peso / Japanese Yen	9.035	8.983	9.034	172.9K	0.034	0.38
MXNPEN		0.1936	0.1934	0.1936	2	0.0001	0.05
MXNPLN		0.2100	0.2091	0.2099	19.5K	0.0007	0.33
MXNRUB		4.753	4.664	4.751	82.2K	0.085	1.82
MXNSGD	Mexican Peso / Singapore Dollar	0.0725	0.0721	0.0725	26.9K	0.0002	0.28
MXNUSD	Mexican Peso / US Dollar	0.0568	0.0563	0.0566	9.7K	0.0000	0.00
MXNZAR	Mexican Peso / South African Rand	0.9527	0.9420	0.9520	266.5K	0.0066	0.70
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3604	0.3585	0.3595	1.1K	0.0004	0.11
MYRBRL		1.330	1.323	1.324	1.2K	-0.002	0.15
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3501	0.3486	0.3486	1.1K	-0.0009	0.26
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2009	0.2003	0.2008	292.6K	0.0004	0.20
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.762	1.754	1.758	1.1K	0.004	0.25
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.774	1.758	1.758	25	-0.017	0.95
MYRDKK	Malaysian Ringgit / Danish Krone	1.656	1.650	1.654	38	0.004	0.24
MYREUR	Malaysian Ringgit / Euro Dollar	0.2219	0.2213	0.2213	3	-0.0007	0.32
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1914	0.1908	0.1914	41	0.0006	0.31
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	2.004	1.990	1.995	95.8K	-0.006	0.30
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,340	4,321	4,330	11.1K	8	0.18
MYRINR	Malaysian Ringgit / Indian Rupee	23.69	23.57	23.64	1.2K	0.05	0.21
MYRJPY	Malaysian Ringgit / Japanese Yen	40.61	40.50	40.60	1.1K	0.02	0.06
MYRKRW	Malaysian Ringgit / Korean Won	383.8	378.7	383.4	1.1K	4.7	1.25
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4374	0.4353	0.4366	1.1K	0.0013	0.30
MYRPKR	Malaysian Ringgit / Pakistan Rupee	71.30	71.30	71.30	1	0.14	0.20
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3263	0.3255	0.3258	143.9K	0.0000	0.00
MYRTHB	Malaysian Ringgit / Thai Baht	8.290	8.256	8.290	14	0.032	0.39
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	8.171	8.128	8.152	12.8K	0.025	0.31
MYRUSD	Malaysian Ringgit / US Dollar	0.2556	0.2548	0.2548	38	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.296	4.233	4.278	82.2K	0.016	0.38
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	2	-0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES