List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0588	0.0587	0.0588	6	0.0001	0.17
MADAUD		0.1505	0.1502	0.1503	167	0.0000	0.00
MADGBP	Moroccan Dirham / Pound Sterling	0.0797	0.0796	0.0796	1	-0.0001	0.13
MADUSD	Moroccan Dirham / US Dollar	0.1083	0.1078	0.1078	1	-0.0005	0.46
MADZAR		1.737	1.733	1.737	1	0.005	0.29
MDLEUR	Moldovan Leu / Euro Dollar	0.0503	0.0503	0.0503	0	0.0000	0.00
MDLGBP		0.0431	0.0425	0.0431	1	0.0005	1.17
MDLUSD	Moldovan Leu / US Dollar	0.0583	0.0579	0.0583	1	0.0005	0.87
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0139	0.0139	0.0139	1	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0189	0.0189	0.0189	1	0.0000	0.00
MOPUSD		0.1240	0.1240	0.1240	1	0.0001	0.08
MUREUR	Mauritius Rupee / Euro Dollar	0.0184	0.0183	0.0183	0	-0.0001	0.54
MURGBP	Mauritius Rupee / Pound Sterling	0.0158	0.0157	0.0157	0	-0.0001	0.63
MURUSD	Mauritius Rupee / US Dollar	0.0214	0.0212	0.0212	33	-0.0002	0.93
MURZAR	Mauritius Rupee / South African Rand	0.3434	0.3424	0.3424	0	-0.0010	0.29
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	1	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0093	0.0092	0.0093	1	0.0001	1.09
MXNARS	Mexican Peso / Argentine Peso	89.29	87.97	88.76	6	0.77	0.88
MXNAUD	Mexican Peso / Australian Dollar	0.0821	0.0819	0.0821	90	0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.3052	0.3036	0.3051	4	0.0002	0.07
MXNCAD	Mexican Peso / Canadian Dollar	0.0817	0.0813	0.0815	93	-0.0001	0.12
MXNCHF	Mexican Peso / Swiss Franc	0.0476	0.0474	0.0476	61	0.0001	0.21
MXNCLP		54.73	54.73	54.73	1	0.06	0.10
MXNCOP		185.7	185.7	185.7	1	-0.4	0.23
MXNCZK	Mexican Peso / Czech Koruna	1.224	1.220	1.223	9	0.000	0.02
MXNDKK	Mexican Peso / Danish Krone	0.3791	0.3777	0.3786	141	-0.0001	0.03
MXNEUR	Mexican Peso / Euro Dollar	0.0507	0.0505	0.0506	39	-0.0001	0.20
MXNGBP	Mexican Peso / Pound Sterling	0.0434	0.0433	0.0434	58	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4613	0.4599	0.4611	129	0.0008	0.17
MXNJPY	Mexican Peso / Japanese Yen	9.402	9.372	9.400	128	-0.001	0.01
MXNPEN		0.1978	0.1977	0.1978	1	0.0001	0.05
MXNPLN		0.2202	0.2188	0.2193	6	-0.0006	0.27
MXNRUB		5.097	5.038	5.078	119	0.029	0.58
MXNSGD	Mexican Peso / Singapore Dollar	0.0749	0.0747	0.0748	139	0.0000	0.00
MXNUSD	Mexican Peso / US Dollar	0.0588	0.0587	0.0588	7	0.0001	0.17
MXNZAR	Mexican Peso / South African Rand	0.9509	0.9465	0.9495	118	0.0002	0.02
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3469	0.3446	0.3468	6	0.0020	0.58
MYRBRL		1.289	1.281	1.289	4	0.006	0.49
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3446	0.3430	0.3444	7	0.0012	0.35
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2010	0.1996	0.2009	184	0.0011	0.55
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.672	1.668	1.669	3	-0.003	0.17
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.671	1.670	1.671	1	0.000	0.01
MYRDKK	Malaysian Ringgit / Danish Krone	1.603	1.598	1.598	44	-0.005	0.30
MYREUR	Malaysian Ringgit / Euro Dollar	0.2142	0.2133	0.2138	31	0.0005	0.23
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1835	0.1833	0.1834	39	-0.0002	0.11
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.949	1.935	1.948	145	0.012	0.62
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,417	4,398	4,402	0	-8	0.18
MYRINR	Malaysian Ringgit / Indian Rupee	23.66	23.52	23.65	2	0.11	0.47
MYRJPY	Malaysian Ringgit / Japanese Yen	39.71	39.43	39.71	2	0.17	0.42
MYRKRW	Malaysian Ringgit / Korean Won	342.5	339.3	339.9	7	-2.4	0.71
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4204	0.4195	0.4201	7	0.0003	0.07
MYRPKR	Malaysian Ringgit / Pakistan Rupee	68.95	68.83	68.95	1	0.12	0.18
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3162	0.3142	0.3158	272	0.0010	0.32
MYRTHB	Malaysian Ringgit / Thai Baht	8.213	8.106	8.213	0	0.113	1.40
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.882	7.852	7.879	41	0.018	0.23
MYRUSD	Malaysian Ringgit / US Dollar	0.2484	0.2483	0.2484	41	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.012	3.979	4.012	65	0.018	0.46
MZNUSD	MZN / USD	0.0157	0.0157	0.0157	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,570	203	0.8
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,024	11	0.5
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,834	-35	0.6
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES