List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0569	0.0563	0.0564	17.7K	-0.0004	0.70
MADAUD		0.1542	0.1518	0.1540	400.6K	0.0019	1.25
MADGBP	Moroccan Dirham / Pound Sterling	0.0807	0.0806	0.0807	2	0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1078	0.1078	0.1078	1	-0.0001	0.09
MADZAR		1.776	1.776	1.776	1	0.010	0.54
MDLEUR	Moldovan Leu / Euro Dollar	0.0502	0.0497	0.0502	466	0.0002	0.40
MDLGBP		0.0433	0.0432	0.0433	2	0.0001	0.23
MDLUSD	Moldovan Leu / US Dollar	0.0578	0.0578	0.0578	2	-0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0141	0.0141	0.0141	20	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0189	0.0188	0.0188	17	-0.0001	0.53
MOPUSD		0.1242	0.1242	0.1242	1	-0.0002	0.16
MUREUR	Mauritius Rupee / Euro Dollar	0.0183	0.0182	0.0183	61	0.0001	0.55
MURGBP	Mauritius Rupee / Pound Sterling	0.0159	0.0158	0.0159	84	0.0001	0.63
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0211	0.0211	29	-0.0001	0.47
MURZAR	Mauritius Rupee / South African Rand	0.3493	0.3456	0.3493	24	0.0036	1.04
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	2	0.0000	0.00
MWKZAR		0.0095	0.0094	0.0095	2	0.0001	1.06
MXNARS	Mexican Peso / Argentine Peso	79.69	79.25	79.53	353	-0.12	0.15
MXNAUD	Mexican Peso / Australian Dollar	0.0808	0.0802	0.0806	83.1K	0.0003	0.37
MXNBRL	Mexican Peso / Brazilian Real	0.2977	0.2958	0.2976	1.2K	0.0001	0.03
MXNCAD	Mexican Peso / Canadian Dollar	0.0776	0.0771	0.0773	47.4K	-0.0002	0.26
MXNCHF	Mexican Peso / Swiss Franc	0.0444	0.0441	0.0441	73.5K	-0.0001	0.23
MXNCLP		51.20	51.20	51.20	1	0.32	0.62
MXNCOP		212.5	212.5	212.5	1	-3.0	1.41
MXNCZK	Mexican Peso / Czech Koruna	1.194	1.187	1.189	35.7K	-0.001	0.07
MXNDKK	Mexican Peso / Danish Krone	0.3661	0.3637	0.3641	220.7K	-0.0008	0.22
MXNEUR	Mexican Peso / Euro Dollar	0.0490	0.0487	0.0488	48.1K	-0.0001	0.20
MXNGBP	Mexican Peso / Pound Sterling	0.0426	0.0423	0.0424	40.3K	-0.0001	0.24
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4451	0.4400	0.4405	208.7K	-0.0037	0.83
MXNJPY	Mexican Peso / Japanese Yen	8.957	8.880	8.889	248.1K	-0.031	0.35
MXNPEN		0.1935	0.1935	0.1935	1	-0.0004	0.21
MXNPLN		0.2091	0.2082	0.2086	29.4K	0.0002	0.10
MXNRUB		4.477	4.402	4.435	115.8K	0.010	0.21
MXNSGD	Mexican Peso / Singapore Dollar	0.0727	0.0721	0.0722	44.5K	-0.0002	0.28
MXNUSD	Mexican Peso / US Dollar	0.0569	0.0563	0.0564	17.7K	-0.0004	0.70
MXNZAR	Mexican Peso / South African Rand	0.9411	0.9278	0.9404	327.9K	0.0112	1.21
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3603	0.3585	0.3603	1.1K	0.0016	0.45
MYRBRL		1.330	1.323	1.330	1.2K	0.002	0.14
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3463	0.3445	0.3452	1.1K	-0.0010	0.29
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1979	0.1971	0.1972	368.4K	-0.0006	0.30
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.754	1.747	1.754	1.2K	0.005	0.30
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.754	1.749	1.749	86	-0.001	0.07
MYRDKK	Malaysian Ringgit / Danish Krone	1.633	1.628	1.631	144	0.003	0.19
MYREUR	Malaysian Ringgit / Euro Dollar	0.2183	0.2179	0.2182	30	0.0003	0.14
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1903	0.1897	0.1899	146	0.0003	0.16
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.987	1.967	1.968	125.0K	-0.016	0.80
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,299	4,280	4,298	15.3K	17	0.40
MYRINR	Malaysian Ringgit / Indian Rupee	23.41	23.12	23.12	1.8K	-0.26	1.11
MYRJPY	Malaysian Ringgit / Japanese Yen	39.86	39.73	39.73	1.2K	-0.13	0.31
MYRKRW	Malaysian Ringgit / Korean Won	376.6	370.8	376.6	1.1K	5.6	1.52
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4297	0.4273	0.4297	1.1K	0.0024	0.56
MYRPKR	Malaysian Ringgit / Pakistan Rupee	70.87	70.87	70.87	2	0.08	0.11
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3237	0.3225	0.3226	198.2K	-0.0009	0.28
MYRTHB	Malaysian Ringgit / Thai Baht	8.008	7.996	8.008	16	0.013	0.16
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	8.091	8.027	8.087	15.6K	0.059	0.73
MYRUSD	Malaysian Ringgit / US Dollar	0.2543	0.2535	0.2537	148	0.0002	0.08
MYRZAR	Malaysian Ringgit / South African Rand	4.206	4.144	4.201	102.8K	0.052	1.25
MZNUSD	MZN / USD	0.0157	0.0157	0.0157	1	0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES