Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08280.08280.082800.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10790.10790.107900.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05180.05180.051800.00000.00 
MDLUSDMoldovan Leu / US Dollar0.06050.06050.060500.00000.00 
MKDUSDDenar / US Dollar0.01910.01900.01900-0.00010.52 
MUREURMauritius Rupee / Euro Dollar0.02080.02080.020800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.01870.01870.018700.00000.00 
MURUSDMauritius Rupee / US Dollar0.02460.02460.024600.00000.00 
MURZARMauritius Rupee / South African Rand0.43600.43570.43570-0.00060.14 
MVRUSDRufiyaa / US Dollar0.06480.06480.064800.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso3.2433.2433.24300.0010.02 
MXNAUDMexican Peso / Australian Dollar0.06220.06220.062200.00000.00 
MXNBRLMexican Peso / Brazilian Real0.24370.24370.243700.00000.00 
MXNCADMexican Peso / Canadian Dollar0.05940.05940.059400.00000.00 
MXNCHFMexican Peso / Swiss Franc0.04080.04070.040800.00010.25 
MXNCZKMexican Peso / Czech Koruna0.99270.99250.992700.00050.05 
MXNDKKMexican Peso / Danish Krone0.28240.28230.282400.00020.07 
MXNEURMexican Peso / Euro Dollar0.03790.03790.037900.00000.00 
MXNGBPMexican Peso / Pound Sterling0.03400.03400.034000.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.34480.34480.34480-0.00010.03 
MXNJPYMexican Peso / Japanese Yen4.7224.7194.71900.0010.02 
MXNSGDMexican Peso / Singapore Dollar0.06110.06110.061100.00000.00 
MXNUSDMexican Peso / US Dollar0.04450.04450.044500.00000.00 
MXNZARMexican Peso / South African Rand0.78800.78610.78710-0.00020.03 
MYRAUDMalaysian Ringgit / Australian Dollar0.33300.33280.33280-0.00020.06 
MYRCADMalaysian Ringgit / Canadian Dollar0.31800.31770.31770-0.00040.13 
MYRCHFMalaysian Ringgit / Swiss Franc0.21810.21810.218100.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6671.6671.66700.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6571.6571.6570-0.0010.03 
MYRDKKMalaysian Ringgit / Danish Krone1.5111.5101.51000.0000.00 
MYREURMalaysian Ringgit / Euro Dollar0.20300.20290.202900.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8461.8431.8430-0.0030.16 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4893,4893,489000.00 
MYRINRMalaysian Ringgit / Indian Rupee17.8217.8017.800-0.030.15 
MYRJPYMalaysian Ringgit / Japanese Yen25.2625.2525.2600.000.00 
MYRKRWMalaysian Ringgit / Korean Won282.6282.4282.40-0.10.04 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36140.36130.36130-0.00030.08 
MYRPKRMalaysian Ringgit / Pakistan Rupee40.0240.0240.0200.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32710.32710.32710-0.00020.06 
MYRTHBMalaysian Ringgit / Thai Baht7.4127.4117.4110-0.0010.01 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.9706.9706.97000.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23690.23690.236900.00010.04 
MYRZARMalaysian Ringgit / South African Rand4.2154.2144.2150-0.0030.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83