Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07940.07940.079400.00000.00 
MADUSDMoroccan Dirham / US Dollar0.09780.09780.097800.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05010.05000.050100.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05420.05420.054200.00000.00 
MKDUSDDenar / US Dollar0.01760.01760.017600.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02010.02000.020100.00010.50 
MURGBPMauritius Rupee / Pound Sterling0.01770.01760.017700.00010.57 
MURUSDMauritius Rupee / US Dollar0.02180.02170.021800.00010.46 
MURZARMauritius Rupee / South African Rand0.39470.39410.394700.00040.10 
MVRUSDRufiyaa / US Dollar0.06490.06490.064900.00000.00 
MWKGBPKwacha / Pound Sterling0.00080.00080.000800.00000.00 
MXNARSMexican Peso / Argentine Peso11.4311.4011.4300.040.32 
MXNAUDMexican Peso / Australian Dollar0.08250.08180.082400.00060.73 
MXNBRLMexican Peso / Brazilian Real0.28400.28340.284000.00060.21 
MXNCADMexican Peso / Canadian Dollar0.07490.07460.074900.00030.40 
MXNCHFMexican Peso / Swiss Franc0.05070.05050.050600.00010.20 
MXNCZKMexican Peso / Czech Koruna1.2011.1951.20000.0030.25 
MXNDKKMexican Peso / Danish Krone0.37870.37680.378500.00140.37 
MXNEURMexican Peso / Euro Dollar0.05080.05060.050800.00020.40 
MXNGBPMexican Peso / Pound Sterling0.04470.04450.044700.00020.45 
MXNHKDMexican Peso / Hong Kong Dollar0.43220.43040.432000.00130.30 
MXNJPYMexican Peso / Japanese Yen7.2687.1937.26800.0761.06 
MXNSGDMexican Peso / Singapore Dollar0.07320.07280.073200.00030.41 
MXNUSDMexican Peso / US Dollar0.05510.05480.055000.00020.36 
MXNZARMexican Peso / South African Rand1.00060.99540.999500.00340.34 
MYRAUDMalaysian Ringgit / Australian Dollar0.34080.33940.340800.00140.41 
MYRCADMalaysian Ringgit / Canadian Dollar0.30970.30940.309600.00010.03 
MYRCHFMalaysian Ringgit / Swiss Franc0.20970.20920.20930-0.00030.14 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5271.5271.52700.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5671.5651.56700.0020.10 
MYRDKKMalaysian Ringgit / Danish Krone1.5621.5561.56100.0050.30 
MYREURMalaysian Ringgit / Euro Dollar0.21010.20990.20990-0.00020.10 
MYRGBPMalaysian Ringgit / Pound Sterling0.18430.18380.184200.00040.22 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.7891.7831.7860-0.0010.07 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4323,4123,4120-40.13 
MYRINRMalaysian Ringgit / Indian Rupee18.7418.7118.7300.020.12 
MYRJPYMalaysian Ringgit / Japanese Yen30.0229.8330.0200.190.62 
MYRKRWMalaysian Ringgit / Korean Won295.8294.0295.501.30.45 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36390.36240.363600.00080.22 
MYRPKRMalaysian Ringgit / Pakistan Rupee63.0063.0063.0000.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.30260.30230.302600.00030.10 
MYRTHBMalaysian Ringgit / Thai Baht7.8007.7947.80000.0060.08 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.9256.8786.90600.0310.44 
MYRUSDMalaysian Ringgit / US Dollar0.22720.22630.226900.00070.31 
MYRZARMalaysian Ringgit / South African Rand4.1424.1264.1320-0.0010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11