List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0542	0.0540	0.0541	1.7K	0.0001	0.19
MADAUD		0.1691	0.1676	0.1679	0	-0.0002	0.12
MADEUR	Moroccan Dirham / Euro	0.0939	0.0938	0.0938	0	0.0000	0.00
MADGBP	Moroccan Dirham / Pound Sterling	0.0814	0.0814	0.0814	0	0.0005	0.62
MADUSD	Moroccan Dirham / US Dollar	0.1094	0.1086	0.1094	0	0.0008	0.74
MADZAR		1.903	1.903	1.903	0	0.023	1.23
MDLEUR	Moldovan Leu / Euro Dollar	0.0512	0.0506	0.0512	0	0.0002	0.39
MDLGBP		0.0442	0.0441	0.0441	0	0.0000	0.00
MDLRUB	Moldovan Leu / Russian Ruble	5.032	5.031	5.031	0	0.000	0.00
MDLUSD	Moldovan Leu / US Dollar	0.0593	0.0593	0.0593	0	0.0000	0.00
MGAGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
MKDGBP		0.0141	0.0141	0.0141	0	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0190	0.0189	0.0189	0	-0.0001	0.53
MOPUSD		0.1250	0.1250	0.1250	0	0.0001	0.08
MUREUR	Mauritius Rupee / Euro Dollar	0.0191	0.0189	0.0191	0	0.0002	1.06
MURGBP	Mauritius Rupee / Pound Sterling	0.0166	0.0165	0.0166	0	0.0001	0.61
MURUSD	Mauritius Rupee / US Dollar	0.0222	0.0221	0.0222	0	0.0001	0.45
MURZAR	Mauritius Rupee / South African Rand	0.3868	0.3836	0.3863	0	0.0027	0.70
MVRUSD	Rufiyaa / US Dollar	0.0653	0.0653	0.0653	2	-0.0001	0.15
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	0	0.0000	0.00
MWKZAR		0.0100	0.0100	0.0100	0	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	79.33	75.84	79.29	0	3.04	3.99
MXNAUD	Mexican Peso / Australian Dollar	0.0839	0.0834	0.0838	0	0.0001	0.12
MXNBBD	Mexican Peso / Barbadian Dollar	0.1095	0.1094	0.1095	0	0.0001	0.09
MXNBRL	Mexican Peso / Brazilian Real	0.2958	0.2936	0.2943	0	-0.0011	0.37
MXNCAD	Mexican Peso / Canadian Dollar	0.0763	0.0757	0.0763	0	0.0001	0.13
MXNCHF	Mexican Peso / Swiss Franc	0.0432	0.0425	0.0432	0	0.0002	0.47
MXNCLP		51.92	51.92	51.92	0	-0.12	0.24
MXNCOP		208.3	208.3	208.3	0	-3.2	1.50
MXNCZK	Mexican Peso / Czech Koruna	1.135	1.120	1.134	0	0.008	0.74
MXNDKK	Mexican Peso / Danish Krone	0.3488	0.3441	0.3487	0	0.0024	0.69
MXNEUR	Mexican Peso / Euro Dollar	0.0467	0.0461	0.0467	0	0.0003	0.65
MXNGBP	Mexican Peso / Pound Sterling	0.0405	0.0401	0.0405	0	0.0001	0.25
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4230	0.4187	0.4228	0	0.0012	0.28
MXNJMD	Mexican Peso / Jamaican Dollar	8.693	8.687	8.689	0	0.001	0.01
MXNJPY	Mexican Peso / Japanese Yen	8.197	8.056	8.197	0	0.053	0.65
MXNLBP	Mexican Peso / Lebanese Pound	4,897	4,863	4,865	0	-30	0.61
MXNNAD	Mexican Peso / Namibian Dollar	0.9423	0.9400	0.9410	0	-0.0008	0.08
MXNNPR	Mexican Peso / Nepalese Rupee	7.721	7.713	7.716	0	-0.001	0.01
MXNPAB	Mexican Peso / Panamanian Balboa	0.0543	0.0543	0.0543	0	0.0000	0.00
MXNPEN		0.1835	0.1835	0.1835	0	-0.0013	0.70
MXNPKR	Mexican Peso / Pakistani Rupee	15.41	15.27	15.41	0	0.14	0.89
MXNPLN		0.1982	0.1960	0.1981	0	0.0011	0.56
MXNRON	Mexican Peso / Romanian Leu	0.2349	0.2347	0.2348	0	0.0001	0.04
MXNRUB		4.438	4.340	4.418	0	0.051	1.17
MXNSGD	Mexican Peso / Singapore Dollar	0.0705	0.0698	0.0705	0	0.0004	0.57
MXNTWD	Mexican Peso / Taiwan Dollar	1.656	1.649	1.656	0	0.005	0.31
MXNUSD	Mexican Peso / US Dollar	0.0544	0.0539	0.0544	0	0.0002	0.37
MXNXAF	Mexican Peso / Central African CFA franc	30.34	30.31	30.33	0	0.01	0.02
MXNXCD	Mexican Peso / East Caribbean Dollar	0.1469	0.1468	0.1469	0	0.0001	0.07
MXNXOF	Mexican Peso / West African CFA franc	30.14	30.12	30.14	0	0.01	0.05
MXNZAR	Mexican Peso / South African Rand	0.9461	0.9395	0.9452	0	0.0042	0.45
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3678	0.3632	0.3632	0	-0.0029	0.79
MYRBRL		1.294	1.277	1.277	0	-0.015	1.14
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3339	0.3307	0.3307	0	-0.0025	0.75
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1879	0.1869	0.1872	0	-0.0007	0.37
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.688	1.686	1.687	0	0.002	0.09
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.687	1.685	1.686	4	0.000	0.01
MYRDKK	Malaysian Ringgit / Danish Krone	1.514	1.509	1.514	6	0.002	0.10
MYREUR	Malaysian Ringgit / Euro Dollar	0.2032	0.2028	0.2028	4	-0.0004	0.20
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1763	0.1760	0.1763	5	0.0003	0.17
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.847	1.832	1.832	0	-0.011	0.61
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,929	3,917	3,921	0	2	0.05
MYRINR	Malaysian Ringgit / Indian Rupee	20.90	20.76	20.76	0	-0.12	0.56
MYRJPY	Malaysian Ringgit / Japanese Yen	35.68	35.48	35.53	0	-0.08	0.23
MYRKRW	Malaysian Ringgit / Korean Won	337.0	335.2	336.4	0	1.3	0.39
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4137	0.4127	0.4133	0	0.0000	0.00
MYRPKR	Malaysian Ringgit / Pakistan Rupee	66.52	66.52	66.52	1	0.02	0.04
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3074	0.3054	0.3056	0	-0.0012	0.39
MYRTHB	Malaysian Ringgit / Thai Baht	7.758	7.703	7.753	0	0.051	0.66
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.273	7.249	7.250	0	0.004	0.06
MYRUSD	Malaysian Ringgit / US Dollar	0.2367	0.2364	0.2365	7	0.0002	0.08
MYRZAR	Malaysian Ringgit / South African Rand	4.149	4.095	4.097	0	-0.019	0.45
MZNUSD	MZN / USD	0.0157	0.0157	0.0157	2	0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES