Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08040.08030.08030-0.00010.12 
MADUSDMoroccan Dirham / US Dollar0.10320.10320.103200.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05200.05200.052000.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05730.05710.05710-0.00020.35 
MKDUSDDenar / US Dollar0.01780.01780.017800.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02410.02410.024100.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02060.02060.020600.00000.00 
MURUSDMauritius Rupee / US Dollar0.02740.02660.026900.00010.37 
MURZARMauritius Rupee / South African Rand0.40450.40310.40310-0.00180.44 
MVRUSDRufiyaa / US Dollar0.06470.06470.064700.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso3.0873.0843.08400.0000.01 
MXNAUDMexican Peso / Australian Dollar0.07570.07550.075600.00000.00 
MXNBRLMexican Peso / Brazilian Real0.21560.21550.215600.00000.00 
MXNCADMexican Peso / Canadian Dollar0.06860.06850.068500.00000.00 
MXNCHFMexican Peso / Swiss Franc0.05140.05130.05130-0.00010.19 
MXNCZKMexican Peso / Czech Koruna1.2011.2001.2000-0.0010.04 
MXNDKKMexican Peso / Danish Krone0.35150.35110.351100.00000.00 
MXNEURMexican Peso / Euro Dollar0.04700.04700.047000.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04030.04030.040300.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.40550.40500.40520-0.00010.02 
MXNJPYMexican Peso / Japanese Yen5.6445.6335.64300.0020.04 
MXNSGDMexican Peso / Singapore Dollar0.07050.07050.070500.00000.00 
MXNUSDMexican Peso / US Dollar0.05180.05170.051700.00000.00 
MXNZARMexican Peso / South African Rand0.77270.77230.77230-0.00040.05 
MYRAUDMalaysian Ringgit / Australian Dollar0.35290.35230.352800.00030.09 
MYRCADMalaysian Ringgit / Canadian Dollar0.31960.31930.319600.00020.06 
MYRCHFMalaysian Ringgit / Swiss Franc0.23950.23930.23940-0.00010.04 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6901.6901.69000.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6891.6881.68900.0010.05 
MYRDKKMalaysian Ringgit / Danish Krone1.6371.6331.6330-0.0040.26 
MYREURMalaysian Ringgit / Euro Dollar0.21900.21850.21850-0.00060.27 
MYRGBPMalaysian Ringgit / Pound Sterling0.18780.18770.187800.00010.05 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8901.8881.89000.0010.03 
MYRIDRMalaysian Ringgit / Indian Rupiah3,3893,3893,389000.00 
MYRINRMalaysian Ringgit / Indian Rupee17.3117.3017.3100.000.01 
MYRJPYMalaysian Ringgit / Japanese Yen26.3126.2726.3100.010.05 
MYRKRWMalaysian Ringgit / Korean Won281.3280.9281.20-0.10.02 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.38090.37590.37590-0.00501.31 
MYRPKRMalaysian Ringgit / Pakistan Rupee37.5537.5537.5500.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32890.32860.328900.00010.03 
MYRTHBMalaysian Ringgit / Thai Baht7.3147.3137.3130-0.0010.01 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.3427.3427.34200.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.24140.24130.24130-0.00020.08 
MYRZARMalaysian Ringgit / South African Rand3.6023.5973.6010-0.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83