List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0817	0.0813	0.0813	-0.0004	0.49
MADUSD	Moroccan Dirham / US Dollar	0.1075	0.1074	0.1074	-0.0001	0.09
MDLEUR	Moldovan Leu / Euro Dollar	0.0524	0.0514	0.0514	-0.0010	1.91
MDLUSD	Moldovan Leu / US Dollar	0.0579	0.0573	0.0573	-0.0007	1.21
MKDUSD	Denar / US Dollar	0.0181	0.0180	0.0181	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0197	0.0194	0.0194	-0.0003	1.52
MURGBP	Mauritius Rupee / Pound Sterling	0.0166	0.0163	0.0163	-0.0003	1.81
MURUSD	Mauritius Rupee / US Dollar	0.0219	0.0216	0.0216	-0.0002	0.92
MURZAR	Mauritius Rupee / South African Rand	0.4007	0.3965	0.3970	-0.0037	0.92
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	57.85	57.58	57.85	0.23	0.41
MXNAUD	Mexican Peso / Australian Dollar	0.0801	0.0794	0.0797	-0.0003	0.38
MXNBRL	Mexican Peso / Brazilian Real	0.2904	0.2888	0.2888	-0.0002	0.07
MXNCAD	Mexican Peso / Canadian Dollar	0.0716	0.0711	0.0716	0.0004	0.56
MXNCHF	Mexican Peso / Swiss Franc	0.0431	0.0429	0.0431	0.0000	0.00
MXNCZK	Mexican Peso / Czech Koruna	1.149	1.145	1.149	0.001	0.08
MXNDKK	Mexican Peso / Danish Krone	0.3435	0.3420	0.3432	0.0005	0.15
MXNEUR	Mexican Peso / Euro Dollar	0.0461	0.0459	0.0460	0.0001	0.22
MXNGBP	Mexican Peso / Pound Sterling	0.0387	0.0386	0.0387	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3992	0.3967	0.3992	0.0022	0.55
MXNJPY	Mexican Peso / Japanese Yen	7.584	7.527	7.577	0.024	0.32
MXNSGD	Mexican Peso / Singapore Dollar	0.0668	0.0664	0.0668	0.0002	0.30
MXNUSD	Mexican Peso / US Dollar	0.0512	0.0509	0.0512	0.0002	0.39
MXNZAR	Mexican Peso / South African Rand	0.9434	0.9289	0.9434	0.0126	1.35
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3621	0.3594	0.3610	-0.0005	0.14
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3244	0.3219	0.3244	0.0026	0.81
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1955	0.1937	0.1955	0.0007	0.36
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.675	1.656	1.665	-0.011	0.66
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.684	1.667	1.667	-0.018	1.06
MYRDKK	Malaysian Ringgit / Danish Krone	1.567	1.551	1.553	-0.015	0.96
MYREUR	Malaysian Ringgit / Euro Dollar	0.2077	0.2068	0.2077	0.0009	0.44
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1766	0.1751	0.1752	-0.0015	0.85
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.811	1.795	1.811	0.016	0.86
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,886	3,831	3,855	-31	0.81
MYRINR	Malaysian Ringgit / Indian Rupee	19.82	19.52	19.82	0.26	1.31
MYRJPY	Malaysian Ringgit / Japanese Yen	34.33	34.09	34.33	0.15	0.44
MYRKRW	Malaysian Ringgit / Korean Won	330.3	325.1	329.6	-0.3	0.08
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3973	0.3920	0.3923	-0.0051	1.28
MYRPKR	Malaysian Ringgit / Pakistan Rupee	65.44	65.44	65.44	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3029	0.3005	0.3029	0.0021	0.70
MYRTHB	Malaysian Ringgit / Thai Baht	7.700	7.658	7.658	-0.042	0.54
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.077	6.966	7.054	-0.022	0.31
MYRUSD	Malaysian Ringgit / US Dollar	0.2327	0.2309	0.2313	-0.0014	0.60
MYRZAR	Malaysian Ringgit / South African Rand	4.279	4.205	4.279	0.072	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>