List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0804	0.0803	0.0803	-0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1032	0.1032	0.1032	0.0000	0.00
MDLEUR	Moldovan Leu / Euro Dollar	0.0520	0.0520	0.0520	0.0000	0.00
MDLUSD	Moldovan Leu / US Dollar	0.0573	0.0571	0.0571	-0.0002	0.35
MKDUSD	Denar / US Dollar	0.0178	0.0178	0.0178	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0241	0.0241	0.0241	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0206	0.0206	0.0206	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0274	0.0266	0.0269	0.0001	0.37
MURZAR	Mauritius Rupee / South African Rand	0.4045	0.4031	0.4031	-0.0018	0.44
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0011	0.0011	0.0011	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	3.087	3.084	3.084	0.000	0.01
MXNAUD	Mexican Peso / Australian Dollar	0.0757	0.0755	0.0756	0.0000	0.00
MXNBRL	Mexican Peso / Brazilian Real	0.2156	0.2155	0.2156	0.0000	0.00
MXNCAD	Mexican Peso / Canadian Dollar	0.0686	0.0685	0.0685	0.0000	0.00
MXNCHF	Mexican Peso / Swiss Franc	0.0514	0.0513	0.0513	-0.0001	0.19
MXNCZK	Mexican Peso / Czech Koruna	1.201	1.200	1.200	-0.001	0.04
MXNDKK	Mexican Peso / Danish Krone	0.3515	0.3511	0.3511	0.0000	0.00
MXNEUR	Mexican Peso / Euro Dollar	0.0470	0.0470	0.0470	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0403	0.0403	0.0403	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4055	0.4050	0.4052	-0.0001	0.02
MXNJPY	Mexican Peso / Japanese Yen	5.644	5.633	5.643	0.002	0.04
MXNSGD	Mexican Peso / Singapore Dollar	0.0705	0.0705	0.0705	0.0000	0.00
MXNUSD	Mexican Peso / US Dollar	0.0518	0.0517	0.0517	0.0000	0.00
MXNZAR	Mexican Peso / South African Rand	0.7727	0.7723	0.7723	-0.0004	0.05
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3529	0.3523	0.3528	0.0003	0.09
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3196	0.3193	0.3196	0.0002	0.06
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2395	0.2393	0.2394	-0.0001	0.04
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.690	1.690	1.690	0.000	0.00
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.689	1.688	1.689	0.001	0.05
MYRDKK	Malaysian Ringgit / Danish Krone	1.637	1.633	1.633	-0.004	0.26
MYREUR	Malaysian Ringgit / Euro Dollar	0.2190	0.2185	0.2185	-0.0006	0.27
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1878	0.1877	0.1878	0.0001	0.05
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.890	1.888	1.890	0.001	0.03
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,389	3,389	3,389	0	0.00
MYRINR	Malaysian Ringgit / Indian Rupee	17.31	17.30	17.31	0.00	0.01
MYRJPY	Malaysian Ringgit / Japanese Yen	26.31	26.27	26.31	0.01	0.05
MYRKRW	Malaysian Ringgit / Korean Won	281.3	280.9	281.2	-0.1	0.02
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3809	0.3759	0.3759	-0.0050	1.31
MYRPKR	Malaysian Ringgit / Pakistan Rupee	37.55	37.55	37.55	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3289	0.3286	0.3289	0.0001	0.03
MYRTHB	Malaysian Ringgit / Thai Baht	7.314	7.313	7.313	-0.001	0.01
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.342	7.342	7.342	0.000	0.00
MYRUSD	Malaysian Ringgit / US Dollar	0.2414	0.2413	0.2413	-0.0002	0.08
MYRZAR	Malaysian Ringgit / South African Rand	3.602	3.597	3.601	-0.001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.91.106.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,486	22	0.26
DJI	27,691	0	0.00
SP500	3,092	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,454	1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83