Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07930.07930.079300.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10060.10060.100600.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05250.05250.052500.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05590.05590.055900.00000.00 
MKDUSDDenar / US Dollar0.01740.01740.017400.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02000.02000.020000.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.01690.01690.016900.00000.00 
MURUSDMauritius Rupee / US Dollar0.02140.02140.021400.00000.00 
MURZARMauritius Rupee / South African Rand0.38200.38200.382000.00000.00 
MVRUSDRufiyaa / US Dollar0.06490.06490.064900.00000.00 
MWKGBPKwacha / Pound Sterling0.00050.00050.000500.00000.00 
MXNARSMexican Peso / Argentine Peso49.9749.9749.9700.000.00 
MXNAUDMexican Peso / Australian Dollar0.08310.08310.083100.00000.00 
MXNBRLMexican Peso / Brazilian Real0.30010.30010.300100.00000.00 
MXNCADMexican Peso / Canadian Dollar0.07560.07560.075600.00000.00 
MXNCHFMexican Peso / Swiss Franc0.04940.04940.049400.00000.00 
MXNCZKMexican Peso / Czech Koruna1.2871.2871.28700.0000.00 
MXNDKKMexican Peso / Danish Krone0.38520.38520.385200.00000.00 
MXNEURMexican Peso / Euro Dollar0.05160.05160.051600.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04370.04370.043700.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.43100.43100.431000.00000.00 
MXNJPYMexican Peso / Japanese Yen8.8218.8218.82100.0000.00 
MXNSGDMexican Peso / Singapore Dollar0.07480.07480.074800.00000.00 
MXNUSDMexican Peso / US Dollar0.05520.05520.055200.00000.00 
MXNZARMexican Peso / South African Rand0.99210.99210.992100.00000.00 
MYRAUDMalaysian Ringgit / Australian Dollar0.32010.32010.320100.00000.00 
MYRCADMalaysian Ringgit / Canadian Dollar0.29120.29120.291200.00000.00 
MYRCHFMalaysian Ringgit / Swiss Franc0.19010.19010.190100.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5441.5441.54400.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5411.5411.54100.0000.00 
MYRDKKMalaysian Ringgit / Danish Krone1.4811.4811.48100.0000.00 
MYREURMalaysian Ringgit / Euro Dollar0.19890.19890.198900.00000.00 
MYRGBPMalaysian Ringgit / Pound Sterling0.16800.16800.168000.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.6601.6601.66000.0000.00 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4963,4963,496000.00 
MYRINRMalaysian Ringgit / Indian Rupee17.7717.7717.7700.000.00 
MYRJPYMalaysian Ringgit / Japanese Yen33.9633.9633.9600.000.00 
MYRKRWMalaysian Ringgit / Korean Won294.7294.7294.700.00.00 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.34720.34720.347200.00000.00 
MYRPKRMalaysian Ringgit / Pakistan Rupee59.0959.0959.0900.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.28800.28800.288000.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.7877.7877.78700.0000.00 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.8686.8686.86800.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.21230.21230.212300.00000.00 
MYRZARMalaysian Ringgit / South African Rand3.8203.8203.82000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67