| M6Y0 | | 0.0545 | 0.0542 | 0.0543 | 6.4K | 0.0000 | | 0.00 | |
| MADAUD | | 0.1481 | 0.1464 | 0.1479 | 137.1K | 0.0004 | | 0.27 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0773 | 0.0771 | 0.0773 | 2 | 0.0002 | | 0.26 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1030 | 0.1030 | 0.1030 | 1 | 0.0008 | | 0.78 | |
| MADZAR | | 1.692 | 1.692 | 1.692 | 1 | 0.004 | | 0.23 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0500 | 0.0495 | 0.0498 | 246 | -0.0001 | | 0.20 | |
| MDLGBP | | 0.0420 | 0.0418 | 0.0418 | 2 | -0.0002 | | 0.48 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0558 | 0.0558 | 0.0558 | 1 | 0.0001 | | 0.18 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0137 | 0.0137 | 0.0137 | 2 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0183 | 0.0182 | 0.0183 | 2 | 0.0001 | | 0.55 | |
| MOPUSD | | 0.1238 | 0.1238 | 0.1238 | 1 | -0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0189 | 0.0188 | 0.0188 | 40 | -0.0001 | | 0.53 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0159 | 0.0158 | 0.0158 | 96 | -0.0001 | | 0.63 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0212 | 0.0207 | 0.0211 | 64 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3495 | 0.3482 | 0.3482 | 30 | -0.0013 | | 0.37 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0095 | 0.0095 | 2 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 82.41 | 81.98 | 82.21 | 451 | 0.17 | | 0.21 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0784 | 0.0780 | 0.0780 | 44.0K | -0.0004 | | 0.51 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2775 | 0.2756 | 0.2758 | 610 | -0.0009 | | 0.33 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0771 | 0.0767 | 0.0767 | 35.9K | -0.0002 | | 0.26 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0450 | 0.0446 | 0.0446 | 25.6K | -0.0002 | | 0.45 | |
| MXNCLP | | 53.22 | 53.22 | 53.22 | 1 | -0.11 | | 0.21 | |
| MXNCOP | | 172.5 | 172.5 | 172.5 | 1 | 0.2 | | 0.09 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.179 | 1.171 | 1.173 | 23.3K | -0.004 | | 0.34 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3620 | 0.3601 | 0.3606 | 155.6K | -0.0008 | | 0.22 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0484 | 0.0482 | 0.0482 | 26.8K | -0.0001 | | 0.21 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0409 | 0.0406 | 0.0406 | 21.7K | -0.0002 | | 0.49 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4279 | 0.4250 | 0.4261 | 146.3K | 0.0006 | | 0.14 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.606 | 8.557 | 8.568 | 175.4K | -0.005 | | 0.06 | |
| MXNPEN | | 0.1872 | 0.1872 | 0.1872 | 1 | 0.0010 | | 0.54 | |
| MXNPLN | | 0.2116 | 0.2105 | 0.2106 | 19.7K | -0.0006 | | 0.28 | |
| MXNRUB | | 4.563 | 4.528 | 4.531 | 89.1K | -0.016 | | 0.36 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0697 | 0.0693 | 0.0694 | 20.3K | -0.0001 | | 0.14 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0545 | 0.0542 | 0.0543 | 6.4K | 0.0000 | | 0.00 | |
| MXNZAR | Mexican Peso / South African Rand | 0.8961 | 0.8912 | 0.8922 | 247.9K | -0.0035 | | 0.39 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3544 | 0.3517 | 0.3519 | 1.0K | -0.0025 | | 0.71 | |
| MYRBRL | | 1.255 | 1.241 | 1.243 | 600 | -0.007 | | 0.57 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3486 | 0.3462 | 0.3463 | 1.0K | -0.0017 | | 0.49 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.2031 | 0.2013 | 0.2014 | 170.5K | -0.0016 | | 0.79 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.639 | 1.636 | 1.636 | 999 | -0.002 | | 0.15 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.640 | 1.637 | 1.638 | 373 | -0.001 | | 0.06 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.634 | 1.624 | 1.626 | 2.3K | -0.007 | | 0.44 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2186 | 0.2173 | 0.2175 | 2.1K | -0.0009 | | 0.41 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1846 | 0.1831 | 0.1832 | 2.2K | -0.0014 | | 0.76 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.934 | 1.919 | 1.922 | 75.3K | -0.003 | | 0.13 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,428 | 4,407 | 4,422 | 18.4K | 4 | | 0.09 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.40 | 23.22 | 23.25 | 1.3K | -0.06 | | 0.24 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 38.90 | 38.63 | 38.64 | 1.0K | -0.14 | | 0.36 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 330.0 | 325.7 | 326.4 | 988 | -1.9 | | 0.59 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4358 | 0.4319 | 0.4319 | 1.0K | -0.0038 | | 0.87 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 67.80 | 67.80 | 67.80 | 0 | 0.01 | | 0.01 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3151 | 0.3130 | 0.3132 | 113.5K | -0.0012 | | 0.38 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.224 | 8.215 | 8.215 | 17 | -0.003 | | 0.04 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.971 | 7.919 | 7.936 | 20.2K | 0.014 | | 0.17 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2451 | 0.2447 | 0.2448 | 2.3K | -0.0002 | | 0.08 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.051 | 4.020 | 4.024 | 93.5K | -0.026 | | 0.65 | |
| MZNUSD | MZN / USD | 0.0157 | 0.0156 | 0.0156 | 0 | -0.0001 | | 0.64 | |