List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0569	0.0562	0.0564	110	-0.0004	0.70
MADAUD		0.1544	0.1518	0.1536	1.8K	0.0015	0.99
MADGBP	Moroccan Dirham / Pound Sterling	0.0807	0.0806	0.0807	2	0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1078	0.1078	0.1078	1	-0.0001	0.09
MADZAR		1.776	1.776	1.776	1	0.010	0.54
MDLEUR	Moldovan Leu / Euro Dollar	0.0502	0.0497	0.0500	3	0.0000	0.00
MDLGBP		0.0433	0.0432	0.0433	2	0.0001	0.23
MDLUSD	Moldovan Leu / US Dollar	0.0578	0.0578	0.0578	0	-0.0001	0.17
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0141	0.0141	0.0141	0	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0189	0.0188	0.0188	0	-0.0001	0.53
MOPUSD		0.1242	0.1242	0.1242	1	-0.0002	0.16
MUREUR	Mauritius Rupee / Euro Dollar	0.0183	0.0182	0.0182	0	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0159	0.0158	0.0158	0	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0211	0.0211	0	-0.0001	0.47
MURZAR	Mauritius Rupee / South African Rand	0.3512	0.3456	0.3512	0	0.0055	1.59
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	2	0.0000	0.00
MWKZAR		0.0095	0.0094	0.0095	2	0.0001	1.06
MXNARS	Mexican Peso / Argentine Peso	79.69	79.16	79.35	8	-0.29	0.37
MXNAUD	Mexican Peso / Australian Dollar	0.0809	0.0802	0.0804	405	0.0001	0.12
MXNBRL	Mexican Peso / Brazilian Real	0.2977	0.2958	0.2972	0	-0.0003	0.10
MXNCAD	Mexican Peso / Canadian Dollar	0.0776	0.0769	0.0771	349	-0.0004	0.52
MXNCHF	Mexican Peso / Swiss Franc	0.0444	0.0440	0.0440	362	-0.0002	0.45
MXNCLP		51.20	51.20	51.20	1	0.32	0.62
MXNCOP		212.5	212.5	212.5	1	-3.0	1.41
MXNCZK	Mexican Peso / Czech Koruna	1.194	1.183	1.184	274	-0.006	0.49
MXNDKK	Mexican Peso / Danish Krone	0.3661	0.3623	0.3630	1.3K	-0.0019	0.52
MXNEUR	Mexican Peso / Euro Dollar	0.0490	0.0485	0.0486	376	-0.0002	0.41
MXNGBP	Mexican Peso / Pound Sterling	0.0426	0.0422	0.0422	301	-0.0003	0.71
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4451	0.4390	0.4409	1.2K	-0.0033	0.74
MXNJPY	Mexican Peso / Japanese Yen	8.957	8.863	8.882	1.5K	-0.038	0.43
MXNPEN		0.1935	0.1935	0.1935	1	-0.0004	0.21
MXNPLN		0.2091	0.2076	0.2079	212	-0.0005	0.24
MXNRUB		4.477	4.402	4.436	946	0.011	0.25
MXNSGD	Mexican Peso / Singapore Dollar	0.0727	0.0721	0.0722	323	-0.0002	0.28
MXNUSD	Mexican Peso / US Dollar	0.0569	0.0562	0.0564	110	-0.0004	0.70
MXNZAR	Mexican Peso / South African Rand	0.9440	0.9278	0.9389	890	0.0097	1.04
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3612	0.3585	0.3605	12	0.0018	0.50
MYRBRL		1.333	1.323	1.331	3	0.003	0.22
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3463	0.3445	0.3454	13	-0.0008	0.23
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1979	0.1971	0.1973	1.4K	-0.0004	0.20
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.757	1.747	1.755	13	0.006	0.35
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.754	1.749	1.749	86	-0.001	0.07
MYRDKK	Malaysian Ringgit / Danish Krone	1.633	1.628	1.631	144	0.003	0.19
MYREUR	Malaysian Ringgit / Euro Dollar	0.2183	0.2179	0.2182	30	0.0003	0.14
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1903	0.1897	0.1899	146	0.0003	0.16
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.987	1.967	1.976	852	-0.008	0.41
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,303	4,280	4,289	0	8	0.18
MYRINR	Malaysian Ringgit / Indian Rupee	23.41	23.12	23.20	11	-0.19	0.80
MYRJPY	Malaysian Ringgit / Japanese Yen	39.86	39.73	39.81	13	-0.04	0.11
MYRKRW	Malaysian Ringgit / Korean Won	377.8	370.8	375.8	9	4.8	1.30
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4305	0.4273	0.4300	13	0.0027	0.63
MYRPKR	Malaysian Ringgit / Pakistan Rupee	70.87	70.87	70.87	2	0.08	0.11
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3238	0.3225	0.3237	1.1K	0.0002	0.06
MYRTHB	Malaysian Ringgit / Thai Baht	8.012	7.996	8.012	0	0.017	0.22
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	8.106	8.027	8.091	0	0.062	0.77
MYRUSD	Malaysian Ringgit / US Dollar	0.2543	0.2535	0.2537	148	0.0002	0.08
MYRZAR	Malaysian Ringgit / South African Rand	4.223	4.144	4.209	0	0.059	1.43
MZNUSD	MZN / USD	0.0157	0.0157	0.0157	1	0.0001	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES