List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.154	1.151	1.151	81.4K	-0.001	0.12
ECBAUD		1.772	1.770	1.770	0	-0.003	0.15
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.207	6.157	6.157	0	-0.050	0.81
ECBCAD		1.625	1.624	1.625	0	0.001	0.09
ECBCHF		0.9316	0.9307	0.9316	0	0.0009	0.10
ECBCNY		8.211	8.191	8.211	0	0.020	0.25
ECBCZK		24.37	24.33	24.33	0	-0.03	0.13
ECBDKK		7.467	7.466	7.467	0	0.002	0.02
ECBGBP		0.8810	0.8807	0.8807	0	-0.0003	0.03
ECBHKD		8.967	8.936	8.967	0	0.031	0.35
ECBHUF		387.0	386.3	386.3	0	-0.7	0.19
ECBIDR		19,234	19,196	19,234	0	38	0.20
ECBILS		3.757	3.755	3.755	0	-0.002	0.04
ECBINR		102.2	101.9	102.2	0	0.3	0.28
ECBISK		147.0	146.2	146.2	0	-0.8	0.54
ECBJPY		177.2	176.7	177.2	0	0.5	0.27
ECBKRW		1,667	1,659	1,667	0	8	0.48
ECBMXN		21.43	21.42	21.42	0	-0.01	0.06
ECBMYR		4.824	4.817	4.824	0	0.007	0.15
ECBNOK		11.75	11.73	11.73	0	-0.02	0.19
ECBNZD		2.035	2.035	2.035	0	0.000	0.02
ECBPHP		67.84	67.57	67.84	0	0.27	0.39
ECBPLN		4.258	4.253	4.253	0	-0.006	0.13
ECBRON		5.085	5.085	5.085	0	0.000	0.01
ECBSEK		11.02	10.99	10.99	0	-0.03	0.25
ECBSGD		1.504	1.502	1.504	0	0.002	0.15
ECBTHB		37.37	37.31	37.31	0	-0.06	0.17
ECBTRY		48.58	48.37	48.58	0	0.21	0.43
ECBUSD		1.153	1.149	1.153	0	0.004	0.36
ECBZAR		20.05	20.00	20.00	0	-0.04	0.21
ECY0		1.154	1.151	1.151	81.4K	-0.001	0.12
EGPBRL		0.1132	0.1126	0.1126	385	-0.0005	0.44
EGPEUR	Egyptian Pound / Euro Dollar	0.0183	0.0182	0.0183	192	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.243	3.233	3.240	195	0.006	0.19
EGPPKR	Egyptian Pound / Pakistan Rupee	5.938	5.937	5.938	2	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0211	0.0211	95	0.0000	0.00
EGPZAR		0.3680	0.3650	0.3653	277.0K	-0.0020	0.54
ETBGBP	Ethiopian Birr / Pound Sterling	0.0049	0.0049	0.0049	1	-0.0001	2.00
ETBUSD		0.0065	0.0065	0.0065	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.252	4.236	4.248	61	0.007	0.16
EURAFN	Euro Dollar / Afghani	76.71	76.71	76.71	1	0.09	0.12
EURALL	Euro Dollar / Lek	96.65	96.65	96.65	0	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	442.7	442.7	442.7	1	2.0	0.45
EURARS	Euro Dollar / Argentine Peso	1,684	1,638	1,639	1.8K	-37	2.20
EURAUD	Euro Dollar / Australian Dollar	1.790	1.777	1.781	385.2K	0.000	0.01
EURAUD.1		302.1	297.7	300.8	0	3.0	1.01
EURAUD.2		613.7	603.0	609.5	0	-2.1	0.35
EURAUD.A		2.495	2.495	2.495	0	0.000	0.00
EURAUD.B		5.556	5.500	5.527	0	0.027	0.48
EURAUD.C		11.15	11.04	11.06	0	-0.03	0.27
EURAUD.D		16.96	16.72	16.79	0	0.04	0.24
EURAUD.E		24.19	23.94	24.03	0	-0.14	0.59
EURAUD.G		51.21	50.61	50.93	0	0.23	0.46
EURAUD.H		76.73	75.87	76.25	0	0.31	0.41
EURAUD.J		99.08	98.19	98.72	0	0.29	0.29
EURAUD.K		125.6	124.1	124.5	0	-0.1	0.10
EURAUD.M		149.4	147.4	148.2	0	0.7	0.49
EURAUD.N		174.5	172.5	173.6	0	0.8	0.47
EURAUD.Q		199.9	197.6	199.2	0	0.8	0.39
EURAUD.S		1.7550	0.5950	0.7875	0	0.0075	0.96
EURAUD.U		224.8	221.9	224.1	0	1.9	0.88
EURAUD.V		252.6	249.0	251.2	0	1.8	0.73
EURAUD.X		276.7	273.2	275.6	0	2.2	0.82
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.328	2.328	2.328	1	0.008	0.33
EURBDT	Euro Dollar / Taka	141.1	141.1	141.1	1	0.5	0.33
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	1	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4364	0.4349	0.4360	40	0.0007	0.16
EURBIF	Euro Dollar / Burundi Franc	3,404	3,404	3,404	1	5	0.15
EURBMD		1.156	1.156	1.156	1	0.004	0.33
EURBND	Euro Dollar / Brunei Dollar	1.505	1.505	1.505	1	0.002	0.14
EURBOB	Euro Dollar / Boliviano	7.998	7.998	7.998	1	0.038	0.48
EURBRL	Euro Dollar / Brazilian Real	6.202	6.168	6.168	374	-0.010	0.17
EURBRP		6.176	6.169	6.169	0	-0.007	0.12
EURBSD	Euro Dollar / Bahamian Dollar	1.156	1.156	1.156	1	0.004	0.33
EURBTN		102.4	102.4	102.4	1	0.4	0.38
EURBWP	Euro Dollar / Pula	15.52	15.52	15.52	1	0.02	0.12
EURBZD	Euro Dollar / Belize Dollar	2.325	2.325	2.325	1	0.008	0.33
EURCAD	Euro Dollar / Canadian Dollar	1.631	1.622	1.624	325.7K	-0.005	0.33
EURCAD.1		39.97	31.77	38.61	0	5.57	16.86
EURCAD.2		112.0	91.7	110.6	0	17.8	19.23
EURCAD.A		0.2450	0.1250	0.1900	0	-0.0550	22.45
EURCAD.B		0.7005	-0.2815	0.5200	0	-0.1000	16.13
EURCAD.C		1.943	0.321	1.098	0	-0.067	5.75
EURCAD.D		1.782	0.847	1.588	0	7.065	70645.00
EURCAD.E		2.424	1.522	2.222	0	-0.055	2.42
EURCAD.G		5.926	4.467	5.065	0	-0.162	3.10
EURCAD.H		8.175	7.155	7.960	0	1.030	14.86
EURCAD.J		10.64	9.17	10.14	0	0.57	5.94
EURCAD.K		13.76	11.44	12.94	0	0.91	7.56
EURCAD.M		16.68	13.60	15.64	0	1.07	7.36
EURCAD.N		19.83	16.00	18.67	0	1.78	10.56
EURCAD.O		0.2450	0.0350	0.1150	0	0.0700	155.56
EURCAD.Q		23.11	18.54	22.05	0	2.55	13.07
EURCAD.S		0.1120	-0.7650	-0.7650	0	-0.9455	523.82
EURCAD.U		27.11	21.43	25.71	0	3.11	13.74
EURCAD.V		31.30	24.80	30.69	0	-3361.34	99.10
EURCAD.X		35.60	28.14	34.05	0	4.45	15.03
EURCDF		2,502	2,502	2,502	1	-101	3.89
EURCHF	Euro Dollar / Swiss Franc	0.9327	0.9305	0.9311	367.2K	0.0001	0.01
EURCLP	Euro Dollar / Chilean Peso	1,090	1,090	1,090	1	6	0.54
EURCNH	Euro Dollar / Renminbi (Offshore)	8.258	8.216	8.240	110.5K	0.015	0.19
EURCNY	Euro Dollar / Yuan Renminbi	8.248	8.210	8.233	1.4K	0.011	0.13
EURCOP	Euro Dollar / Colombian Peso	4,376	4,376	4,376	1	-42	0.94
EURCRC	Euro Dollar / Costa Rican Colon	580.3	580.3	580.3	1	1.3	0.22
EURCUP	Euro Dollar / Cuban Peso	27.74	27.74	27.74	1	0.09	0.33
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.35	24.29	24.31	49.3K	-0.03	0.11
EURDJF	Euro Dollar / Djibouti Franc	205.8	205.8	205.8	1	0.7	0.33
EURDKK	Euro Dollar / Danish Krone	7.468	7.466	7.468	79.1K	0.000	0.01
EURDKK.A		-1.605	-2.650	-1.605	0	1.055	39.66
EURDKK.S		567.1880	-0.8750	-0.8010	0	0.8360	51.07
EURDOP	Euro Dollar / Dominican Peso	74.26	74.26	74.26	1	0.14	0.19
EURDZD	Euro Dollar / Algerian Dinar	150.9	150.6	150.9	27	0.3	0.22
EUREGP	Euro Dollar / Egyptian Pound	54.82	54.57	54.77	131	0.16	0.29
EURETB	Euro Dollar / Ethiopian Birr	178.4	178.4	178.4	1	1.5	0.87
EURFJD	Euro Dollar / Fiji Dollar	2.646	2.638	2.644	73	0.005	0.19
EURGBP	Euro Dollar / Pound Sterling	0.8816	0.8783	0.8786	444.9K	-0.0003	0.03
EURGBP.1		160.1	157.4	159.1	0	1.6	0.99
EURGBP.2		304.0	296.5	301.4	0	3.3	1.09
EURGBP.A		1.060	0.935	1.050	0	0.070	7.14
EURGBP.B		3.505	3.415	3.498	0	0.083	2.42
EURGBP.C		6.940	6.820	6.920	0	0.070	1.02
EURGBP.D		10.49	10.32	10.46	0	0.13	1.30
EURGBP.E		14.87	14.73	14.81	0	0.02	0.12
EURGBP.G		30.71	30.40	30.68	0	0.19	0.62
EURGBP.H		44.89	44.36	44.70	0	0.12	0.27
EURGBP.J		57.28	56.80	57.08	0	0.26	0.45
EURGBP.K		71.41	70.73	71.11	0	0.32	0.45
EURGBP.M		83.93	82.97	83.53	0	0.54	0.66
EURGBP.N		96.97	95.81	96.46	0	0.60	0.63
EURGBP.O		1.580	1.475	1.505	0	1.030	216.84
EURGBP.Q		110.0	108.5	109.4	0	0.6	0.57
EURGBP.S		0.5090	0.4900	0.5080	0	0.0180	3.67
EURGBP.U		122.5	120.7	121.7	0	0.9	0.71
EURGBP.V		136.0	133.9	135.1	0	0.9	0.67
EURGBP.X		147.9	145.5	147.0	0	1.3	0.91
EURGHS	Euro Dollar / Cedi	12.64	12.64	12.64	1	0.05	0.38
EURGMD	Euro Dollar / Dalasi	84.39	84.39	84.39	0	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	10,033	10,033	10,033	1	33	0.33
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.857	8.857	8.857	1	0.029	0.33
EURGYD		241.8	241.8	241.8	1	0.8	0.33
EURHKD	Euro Dollar / Hong Kong Dollar	9.015	8.964	8.994	90.5K	0.015	0.16
EURHNL	Euro Dollar / Honduran Lempira	30.39	30.39	30.39	1	0.10	0.33
EURHTG	Euro Dollar / Gourde	153.8	153.8	153.8	1	3.1	2.04
EURHUF	Euro Dollar / Hungarian Forint	386.4	384.2	384.7	74.7K	-1.5	0.38
EURHUY		387.6	386.6	386.6	0	-1.1	0.27
EURIDR	Euro Dollar / Indian Rupiah	19,282	19,282	19,282	1	52	0.27
EURILS	Euro Dollar / New Israeli Sheqel	3.784	3.754	3.774	27.5K	-0.002	0.05
EURINR	Euro Dollar / Indian Rupee	102.7	102.3	102.5	811	0.1	0.13
EURIQD	Euro Dollar / Iraqi Dinar	1,514	1,514	1,514	1	5	0.32
EURISK	Euro Dollar / Iceland Krona	146.0	146.0	146.0	1	-0.4	0.27
EURJMD	Euro Dollar / Jamaican Dollar	185.5	185.5	185.5	1	0.7	0.39
EURJOD	Euro Dollar / Jordanian Dinar	0.8203	0.8180	0.8202	45	0.0021	0.26
EURJPY	Euro Dollar / Japanese Yen	177.6	176.5	177.4	620.4K	0.8	0.44
EURJPY.A		-1.550	-1.660	-1.655	0	-0.095	6.09
EURJPY.O		-2.150	-2.305	-2.290	0	-1.390	154.44
EURKES	Euro Dollar / Kenyan Shilling	149.6	149.6	149.6	1	0.7	0.48
EURKHR	Euro Dollar / Riel	4,652	4,652	4,652	1	28	0.61
EURKRW	Euro Dollar / Korean Won	1,692	1,673	1,685	397	12	0.70
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3551	0.3541	0.3550	53	0.0008	0.23
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9632	0.9632	0.9632	1	0.0031	0.32
EURKZT	Euro Dollar / Tenge	606.8	606.8	606.8	1	0.5	0.08
EURLAK	Euro Dollar / Kip	25,095	25,095	25,095	1	69	0.28
EURLBP	Euro Dollar / Lebanese Pound	103,502	103,502	103,502	1	339	0.33
EURLKR	Euro Dollar / Sri Lanka Rupee	352.3	352.3	352.3	1	1.0	0.28
EURLRD		211.1	211.1	211.1	1	0.2	0.11
EURLSL	Euro Dollar / Loti	20.02	20.02	20.02	1	0.00	0.00
EURLYD	Euro Dollar / Lybian Dinar	6.311	6.311	6.311	1	0.012	0.19
EURMAD	Euro Dollar / Moroccan Dirham	10.71	10.71	10.71	1	-0.02	0.15
EURMDL	Euro Dollar / Moldovan Leu	19.71	19.71	19.71	1	-0.02	0.08
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.53	61.52	61.52	2	-0.01	0.02
EURMOP	Euro Dollar / Pataca	9.259	9.259	9.259	1	0.034	0.37
EURMUR	Euro Dollar / Mauritius Rupee	53.11	53.01	53.11	39	0.02	0.04
EURMVR	Euro Dollar / Rufiyaa	17.69	17.69	17.69	1	0.00	0.02
EURMWK	Euro Dollar / Kwacha	2,004	2,004	2,004	1	7	0.33
EURMXN	Euro Dollar / Mexican Peso	21.49	21.32	21.33	87.8K	-0.11	0.53
EURMYR	Euro Dollar / Malaysian Ringgit	4.820	4.820	4.820	1	0.003	0.06
EURNAD	Euro Dollar / Namibia Dollar	20.02	20.02	20.02	1	0.00	0.00
EURNGN	Euro Dollar / Naira	1,662	1,662	1,662	1	4	0.23
EURNIO	Euro Dollar / Cordoba Oro	42.53	42.53	42.53	1	0.14	0.33
EURNOK	Euro Dollar / Norwegian Krone	11.80	11.74	11.75	150.6K	-0.03	0.25
EURNOK.1		2,435	2,416	2,425	0	-10	0.42
EURNOK.2		4,482	4,407	4,456	0	-1	0.02
EURNOK.A		19.61	19.61	19.61	0	-0.02	0.10
EURNOK.B		45.89	45.50	45.82	0	0.20	0.44
EURNOK.C		91.70	91.19	91.57	0	-0.14	0.15
EURNOK.D		139.2	138.5	139.0	0	0.0	0.03
EURNOK.E		199.0	197.6	198.1	0	-0.8	0.40
EURNOK.G		431.5	416.9	418.7	0	-12.8	2.97
EURNOK.H		625.8	622.2	624.6	0	-0.3	0.05
EURNOK.J		814.9	810.6	813.1	0	-1.5	0.18
EURNOK.K		1,032	1,025	1,029	0	4	0.36
EURNOK.M		1,236	1,224	1,225	0	-11	0.92
EURNOK.N		1,441	1,434	1,436	0	-5	0.37
EURNOK.Q		1,649	1,640	1,643	0	1	0.04
EURNOK.S		19.54	19.54	19.54	0	0.00	0.00
EURNOK.U		1,850	1,837	1,840	0	-9	0.51
EURNOK.V		2,059	2,048	2,050	0	1	0.05
EURNOK.X		2,258	2,231	2,233	0	-25	1.10
EURNPR	Euro Dollar / Nepalese Rupee	163.9	163.9	163.9	1	0.6	0.38
EURNZD	Euro Dollar / New Zealand Dollar	2.064	2.047	2.055	168.6K	0.007	0.34
EURNZD.1		68.71	65.01	67.37	0	-1.12	1.64
EURNZD.2		217.9	209.0	215.9	0	-8.5	3.79
EURNZD.B		2.290	2.135	2.217	0	0.069	3.21
EURNZD.C		4.502	4.279	4.322	0	0.070	1.63
EURNZD.D		5.819	5.382	5.469	0	-0.053	0.96
EURNZD.E		6.994	6.515	6.665	0	-0.075	1.11
EURNZD.G		14.45	13.95	14.09	0	-0.13	0.91
EURNZD.H		19.62	18.97	19.21	0	-0.28	1.43
EURNZD.J		23.72	22.83	23.17	0	-0.45	1.89
EURNZD.K		28.71	27.54	28.05	0	-0.58	2.03
EURNZD.M		33.07	31.64	32.36	0	-0.72	2.17
EURNZD.N		37.93	36.24	37.21	0	-0.81	2.12
EURNZD.Q		43.53	41.29	42.65	0	-0.89	2.05
EURNZD.S		0.3280	0.2940	0.3265	0	0.0550	20.26
EURNZD.U		-28.99	-28.99	-28.99	0	3220.24	99.11
EURNZD.V		55.39	52.39	54.16	0	-1.17	2.11
EURNZD.X		61.68	58.32	60.38	0	-1.15	1.87
EUROMR	Euro Dollar / Rial Omani	0.4452	0.4435	0.4447	61	0.0007	0.16
EURPAB	Euro Dollar / Balboa	1.156	1.156	1.156	1	0.004	0.33
EURPEN	Euro Dollar / Nuevo Sol	3.901	3.901	3.901	1	0.010	0.26
EURPGK	Euro Dollar / Papua New Guinea Kina	4.880	4.880	4.880	1	-0.051	1.03
EURPHP	Euro Dollar / Philippine Peso	68.35	67.94	68.31	35	0.40	0.58
EURPKR	Euro Dollar / Pakistan Rupee	326.8	325.6	326.8	2	1.1	0.33
EURPLN	Euro Dollar / Polish Zloty	4.251	4.239	4.239	101.2K	-0.011	0.25
EURPLN.1		902.2	884.6	888.8	0	-8.5	0.95
EURPLN.A		8.740	8.740	8.740	0	0.005	0.06
EURPLN.B		18.61	18.45	18.45	0	-0.16	0.86
EURPLN.C		37.35	37.15	37.15	0	-0.06	0.15
EURPLN.E		80.83	80.42	80.46	0	0.03	0.04
EURPLN.G		174.1	169.8	170.1	0	-4.0	2.31
EURPLN.H		247.9	246.3	247.0	0	0.7	0.30
EURPLN.J		317.9	315.0	316.2	0	-0.2	0.07
EURPLN.K		395.7	390.9	393.6	0	0.3	0.08
EURPLN.M		468.8	461.2	462.9	0	-5.9	1.25
EURPLN.N		544.3	535.7	537.5	0	-4.3	0.78
EURPLN.Q		617.4	607.1	609.3	0	-2.9	0.47
EURPLN.S		5.440	5.440	5.440	0	-2.460	31.14
EURPLN.U		686.4	674.4	676.7	0	-5.9	0.87
EURPLN.V		765.4	751.1	754.2	0	-2.4	0.32
EURPLN.X		833.4	817.7	820.8	0	-12.6	1.51
EURPYG	Euro Dollar / Guarani	8,178	8,178	8,178	1	17	0.21
EURQAR	Euro Dollar / Qatari Rial	4.213	4.213	4.213	1	0.014	0.33
EURRON	Euro Dollar / Romanian Leu	5.088	5.083	5.086	10.4K	0.000	0.01
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.750	5.750	5.750	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.750	5.750	5.750	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.2	117.2	117.2	695	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	93.83	93.45	93.62	1.2K	-0.22	0.23
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,679	1,679	1,679	1	6	0.33
EURSAR	Euro Dollar / Saudi Riyal	4.342	4.326	4.338	144	0.008	0.18
EURSCR	Euro Dollar / Seychelles Rupee	16.20	15.86	15.86	19	-0.33	2.01
EURSDG	Euro / Sudanese Pound	689.4	689.4	689.4	0	0.1	0.02
EURSEK	Euro Dollar / Swedish Krona	11.06	11.02	11.02	133.6K	-0.03	0.30
EURSEK.2		267.0	225.3	256.7	0	-2.4	0.94
EURSEK.A		10.23	-2.28	10.23	0	12.50	549.45
EURSEK.B		-3.380	-3.660	-3.420	0	0.240	6.56
EURSEK.C		-5.945	-6.445	-5.980	0	0.190	3.08
EURSEK.D		-7.585	-8.105	-7.720	0	0.395	4.87
EURSEK.E		-10.36	-11.17	-10.65	0	0.53	4.74
EURSEK.G		-23.81	-25.09	-23.81	0	1.29	5.12
EURSEK.H		-32.08	-33.89	-32.54	0	0.25	0.76
EURSEK.M		-38.76	-42.59	-42.55	0	-1.85	4.55
EURSEK.S		-0.7600	-1.1850	-0.7600	0	0.4350	36.40
EURSGD	Euro Dollar / Singapore Dollar	1.508	1.503	1.505	170.3K	-0.001	0.09
EURSGD.N		-62.05	-67.50	-65.30	0	0.80	1.21
EURSGD.S		-0.350	-1.650	-1.650	0	-0.850	106.25
EURSOS	Euro Dollar / Somali Shilling	660.5	660.5	660.5	1	2.1	0.32
EURSVC	Euro Dollar / El Salvador Colon	10.11	10.11	10.11	1	0.03	0.33
EURSZL	Euro Dollar / Lilangeni	20.03	20.03	20.03	1	0.02	0.12
EURTHB	Euro Dollar / Thai Baht	37.47	37.34	37.47	51	0.10	0.26
EURTJS	Euro / Tajikistani somoni	10.67	10.67	10.67	1	0.03	0.33
EURTND	Euro Dollar / Tunisian Dinar	3.417	3.417	3.417	1	0.006	0.16
EURTRY	Euro Dollar / Turkish Lira	49.02	48.73	48.89	36.6K	0.12	0.24
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.835	7.835	7.835	1	0.029	0.37
EURTWD	Euro Dollar / New Taiwan Dollar	35.91	35.70	35.83	18.0K	0.04	0.10
EURTZS	Euro Dollar / Tanzanian Shilling	2,843	2,843	2,843	1	9	0.33
EURUAH	Euro Dollar / Hryvnia	48.47	48.47	48.47	1	-0.01	0.02
EURUGX	Euro Dollar / Uganda Shilling	4,045	4,045	4,045	1	22	0.55
EURUSD	Euro Dollar / US Dollar	1.159	1.153	1.157	267.9K	0.002	0.15
EURUSD.1		197.4	193.1	196.3	0	1.8	0.93
EURUSD.2		345.0	334.9	343.3	0	3.3	0.96
EURUSD.3		483.5	477.5	479.5	0	1.0	0.21
EURUSD.4		619.0	609.0	611.0	0	0.0	0.00
EURUSD.5		755.0	741.0	746.0	0	2.0	0.27
EURUSD.6		899.5	885.0	886.5	0	-0.5	0.06
EURUSD.7		1,050	1,032	1,034	0	-2	0.19
EURUSD.A		1.270	1.270	1.270	0	0.000	0.00
EURUSD.B		4.455	4.418	4.442	0	0.002	0.03
EURUSD.C		8.903	8.838	8.865	0	-0.036	0.40
EURUSD.D		13.56	13.41	13.49	0	0.06	0.43
EURUSD.E		19.24	19.08	19.15	0	-0.05	0.28
EURUSD.G		39.35	39.00	39.32	0	0.26	0.66
EURUSD.H		57.43	56.93	57.36	0	0.35	0.62
EURUSD.J		73.40	72.67	73.27	0	0.52	0.72
EURUSD.K		91.27	90.16	91.02	0	0.57	0.63
EURUSD.M		107.3	105.7	106.9	0	1.0	0.90
EURUSD.N		124.0	122.1	123.5	0	0.9	0.75
EURUSD.O		1.986	1.872	1.897	0	1.287	210.98
EURUSD.Q		139.9	137.5	139.3	0	1.0	0.71
EURUSD.S		0.6385	0.6300	0.6355	0	0.0055	0.87
EURUSD.U		154.7	151.9	154.0	0	1.4	0.88
EURUSD.V		170.6	167.1	169.6	0	1.3	0.76
EURUSD.X		184.0	180.1	182.9	0	1.5	0.84
EURUSD.Y		1,507	1,480	1,483	0	-4	0.27
EURUYU	Euro Dollar / Peso Uruguayo	46.03	46.03	46.03	1	0.15	0.33
EURUZS	Euro Dollar / Uzbekistan Sum	13,939	13,939	13,939	1	149	1.08
EURVND	Euro Dollar / Dong	30,409	30,409	30,409	1	94	0.31
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	273.8	273.8	273.8	0	-3.1	1.14
EURZAR	Euro Dollar / South African Rand	20.10	19.99	20.01	111.1K	-0.06	0.28
EURZMW		26.15	26.15	26.15	1	0.09	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,713	-296	2.3
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES