List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.162	1.155	1.162	0	0.001	0.09
ECBAUD		1.650	1.650	1.650	0	0.001	0.07
ECBBRL		6.100	6.100	6.100	0	0.003	0.04
ECBCAD		1.578	1.578	1.578	0	-0.005	0.29
ECBCHF		0.9045	0.9045	0.9045	0	-0.0019	0.21
ECBCNY		7.983	7.983	7.983	0	-0.035	0.44
ECBCZK		24.42	24.42	24.42	0	0.02	0.09
ECBDKK		7.471	7.471	7.471	0	-0.001	0.01
ECBGBP		0.8669	0.8669	0.8669	0	-0.0026	0.30
ECBHKD		9.040	9.040	9.040	0	-0.046	0.51
ECBHUF		393.4	393.4	393.4	0	5.9	1.51
ECBIDR		19,623	19,623	19,623	0	-22	0.11
ECBILS		3.576	3.576	3.576	0	0.005	0.14
ECBINR		106.2	106.2	106.2	0	-0.3	0.28
ECBISK		144.9	144.9	144.9	0	0.2	0.14
ECBJPY		182.6	182.6	182.6	0	-0.5	0.25
ECBKRW		1,717	1,717	1,717	0	2	0.14
ECBMXN		20.56	20.56	20.56	0	0.08	0.37
ECBMYR		4.562	4.562	4.562	0	-0.019	0.41
ECBNOK		11.17	11.17	11.17	0	-0.04	0.37
ECBNZD		1.969	1.969	1.969	0	0.006	0.33
ECBPHP		68.53	68.53	68.53	0	0.42	0.61
ECBPLN		4.288	4.288	4.288	0	0.015	0.35
ECBRON		5.095	5.095	5.095	0	0.002	0.04
ECBSEK		10.69	10.69	10.69	0	0.00	0.04
ECBSGD		1.481	1.481	1.481	0	-0.003	0.20
ECBTHB		36.97	36.97	36.97	0	0.18	0.48
ECBTRY		50.95	50.95	50.95	0	-0.16	0.31
ECBUSD		1.156	1.156	1.156	0	-0.006	0.49
ECBZAR		19.33	19.33	19.33	0	0.15	0.81
ECY0		1.180	1.180	1.180	22	0.002	0.13
EGPBRL		0.1060	0.1045	0.1046	0	-0.0005	0.48
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0172	0.0172	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.151	3.142	3.148	0	0.003	0.09
EGPPKR	Egyptian Pound / Pakistan Rupee	5.601	5.599	5.599	2	-0.002	0.03
EGPUSD	Egyptian Pound / US Dollar	0.0200	0.0199	0.0199	0	0.0000	0.00
EGPZAR		0.3354	0.3294	0.3300	0	-0.0024	0.72
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	0	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.267	4.243	4.263	0	0.001	0.02
EURAFN	Euro Dollar / Afghani	73.05	73.05	73.05	0	-0.25	0.34
EURALL	Euro Dollar / Lek	95.95	95.95	95.95	0	-0.02	0.02
EURAMD	Euro Dollar / Armenian Dram	435.3	435.3	435.3	0	-1.9	0.43
EURARS	Euro Dollar / Argentine Peso	1,644	1,627	1,644	0	10	0.61
EURAUD	Euro Dollar / Australian Dollar	1.657	1.648	1.653	0	-0.003	0.20
EURAUD.1		382.9	363.3	368.9	0	-5.5	1.47
EURAUD.2		774.0	733.1	737.4	0	-18.0	2.38
EURAUD.A		0.8950	0.7050	0.7450	0	-1.7800	70.50
EURAUD.B		6.155	5.975	6.092	0	0.082	1.36
EURAUD.C		12.40	12.10	12.37	0	0.19	1.56
EURAUD.D		19.47	18.32	18.55	0	0.17	0.90
EURAUD.E		30.47	27.29	27.70	0	0.28	1.00
EURAUD.G		59.26	55.55	56.55	0	0.78	1.39
EURAUD.H		89.11	84.95	86.46	0	1.02	1.19
EURAUD.J		119.3	113.8	115.6	0	0.3	0.24
EURAUD.K		150.2	143.7	146.1	0	0.0	0.01
EURAUD.M		183.5	175.1	177.6	0	-1.3	0.73
EURAUD.N		218.3	208.4	211.2	0	-3.0	1.38
EURAUD.Q		248.4	237.0	240.2	0	-3.4	1.39
EURAUD.S		0.8700	0.8300	0.8600	0	0.0050	0.58
EURAUD.U		280.8	268.3	271.4	0	-4.3	1.55
EURAUD.V		317.9	302.7	307.1	0	-5.0	1.60
EURAUD.X		351.4	333.5	338.7	0	-5.2	1.50
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.329	2.329	2.329	0	-0.010	0.42
EURBDT	Euro Dollar / Taka	141.4	141.4	141.4	0	-0.6	0.42
EURBHD	Euro Dollar / Bahraini Dinar	0.4383	0.4365	0.4380	0	0.0002	0.05
EURBIF	Euro Dollar / Burundi Franc	3,431	3,431	3,431	0	-14	0.42
EURBMD		1.156	1.156	1.156	0	-0.005	0.41
EURBND	Euro Dollar / Brunei Dollar	1.482	1.482	1.482	0	-0.001	0.08
EURBOB	Euro Dollar / Boliviano	7.990	7.990	7.990	0	-0.033	0.41
EURBRL	Euro Dollar / Brazilian Real	6.146	6.081	6.090	0	-0.021	0.34
EURBRP		6.124	6.124	6.124	0	0.049	0.80
EURBSD	Euro Dollar / Bahamian Dollar	1.156	1.156	1.156	0	-0.005	0.41
EURBTN		106.2	106.2	106.2	0	-0.3	0.26
EURBWP	Euro Dollar / Pula	15.69	15.69	15.69	0	0.07	0.45
EURBZD	Euro Dollar / Belize Dollar	2.326	2.326	2.326	0	-0.010	0.42
EURCAD	Euro Dollar / Canadian Dollar	1.587	1.575	1.576	0	-0.011	0.69
EURCAD.1		31.35	12.97	19.08	0	-10.86	36.29
EURCAD.2		91.91	44.19	62.39	0	-26.64	29.92
EURCAD.A		0.0650	-0.1250	0.0550	0	0.1700	147.83
EURCAD.B		0.3710	0.2820	0.2960	0	-0.0030	1.00
EURCAD.C		1.361	0.795	1.013	0	0.024	2.38
EURCAD.D		2.364	1.253	1.530	0	0.080	5.48
EURCAD.E		2.873	2.009	2.407	0	0.202	9.14
EURCAD.G		7.874	4.434	5.089	0	0.346	7.28
EURCAD.H		10.184	6.343	7.244	0	0.384	5.60
EURCAD.J		12.147	7.354	8.648	0	-0.005	0.05
EURCAD.K		13.92	8.63	10.00	0	-0.98	8.91
EURCAD.M		15.31	9.10	11.11	0	-1.99	15.23
EURCAD.N		16.48	9.32	11.91	0	-3.37	22.06
EURCAD.O		0.1650	0.0050	0.1450	0	0.1400	2800.00
EURCAD.Q		17.65	9.81	12.82	0	-4.89	27.62
EURCAD.S		0.4110	0.0330	0.4110	0	0.3780	1145.45
EURCAD.U		20.19	10.24	13.88	0	-6.23	30.96
EURCAD.V		24.77	12.70	16.33	0	-6.96	29.88
EURCAD.X		27.57	11.81	17.12	0	-9.33	35.27
EURCDF		2,671	2,671	2,671	0	-11	0.42
EURCHF	Euro Dollar / Swiss Franc	0.9068	0.9009	0.9016	0	-0.0047	0.52
EURCLP	Euro Dollar / Chilean Peso	1,070	1,070	1,070	0	22	2.09
EURCNH	Euro Dollar / Renminbi (Offshore)	8.032	7.983	8.025	0	-0.002	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.015	7.971	8.010	0	0.003	0.03
EURCOP	Euro Dollar / Colombian Peso	4,365	4,365	4,365	0	14	0.32
EURCRC	Euro Dollar / Costa Rican Colon	552.1	552.1	552.1	0	4.8	0.88
EURCUP	Euro Dollar / Cuban Peso	27.75	27.75	27.75	0	-0.12	0.42
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.44	24.37	24.38	0	-0.01	0.02
EURDJF	Euro Dollar / Djibouti Franc	205.9	205.9	205.9	0	-0.9	0.42
EURDKK	Euro Dollar / Danish Krone	7.472	7.470	7.471	0	0.000	0.00
EURDKK.A		-0.7050	-2.6300	-0.7250	0	1.8950	72.33
EURDKK.S		-0.7500	-1.1650	-0.9000	0	0.0200	2.17
EURDOP	Euro Dollar / Dominican Peso	68.84	68.84	68.84	0	-0.22	0.32
EURDZD	Euro Dollar / Algerian Dinar	152.2	151.8	152.2	0	0.4	0.29
EUREGP	Euro Dollar / Egyptian Pound	58.21	57.96	58.21	0	0.07	0.12
EURETB	Euro Dollar / Ethiopian Birr	179.3	179.3	179.3	0	-0.8	0.42
EURFJD	Euro Dollar / Fiji Dollar	2.570	2.554	2.563	0	-0.007	0.26
EURGBP	Euro Dollar / Pound Sterling	0.8692	0.8658	0.8660	0	-0.0030	0.35
EURGBP.1		140.8	133.9	137.7	0	1.7	1.27
EURGBP.2		276.7	257.6	262.3	0	0.5	0.19
EURGBP.A		1.2250	0.4150	0.4450	0	0.0300	7.23
EURGBP.B		2.989	2.913	2.961	0	0.036	1.21
EURGBP.C		5.925	5.780	5.910	0	0.080	1.36
EURGBP.D		9.229	8.615	8.826	0	0.136	1.56
EURGBP.E		14.40	12.71	13.04	0	0.24	1.88
EURGBP.G		27.34	25.33	26.05	0	0.54	2.10
EURGBP.H		39.49	37.05	38.43	0	1.03	2.75
EURGBP.J		51.34	48.36	50.09	0	1.00	2.04
EURGBP.K		63.12	59.79	61.84	0	1.17	1.93
EURGBP.M		74.53	71.01	73.25	0	1.18	1.64
EURGBP.N		86.75	82.73	85.11	0	1.06	1.26
EURGBP.O		1.285	0.355	1.245	0	0.060	5.06
EURGBP.Q		97.09	92.48	95.13	0	1.21	1.29
EURGBP.S		0.4280	0.4150	0.4240	0	0.0090	2.17
EURGBP.U		107.9	102.5	105.8	0	1.4	1.32
EURGBP.V		120.2	114.7	117.8	0	1.3	1.14
EURGBP.X		130.9	124.7	128.1	0	1.5	1.21
EURGHS	Euro Dollar / Cedi	12.51	12.51	12.51	0	-0.01	0.06
EURGMD	Euro Dollar / Dalasi	85.35	85.35	85.35	0	0.41	0.49
EURGNF	Euro Dollar / Guinea Franc	10,139	10,139	10,139	0	-43	0.42
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.871	8.871	8.871	0	-0.035	0.39
EURGYD		241.9	241.9	241.9	0	-1.0	0.42
EURHKD	Euro Dollar / Hong Kong Dollar	9.091	9.028	9.087	0	0.012	0.13
EURHNL	Euro Dollar / Honduran Lempira	30.60	30.60	30.60	0	-0.13	0.42
EURHTG	Euro Dollar / Gourde	151.7	151.7	151.7	0	-0.6	0.36
EURHUF	Euro Dollar / Hungarian Forint	394.6	386.4	392.3	0	4.7	1.20
EURHUY		391.3	391.3	391.3	0	5.2	1.35
EURIDR	Euro Dollar / Indian Rupiah	19,642	19,642	19,642	0	10	0.05
EURILS	Euro Dollar / New Israeli Sheqel	3.594	3.568	3.581	0	0.013	0.36
EURINR	Euro Dollar / Indian Rupee	106.8	106.2	106.8	0	0.2	0.21
EURIQD	Euro Dollar / Iraqi Dinar	1,515	1,515	1,515	0	-6	0.42
EURISK	Euro Dollar / Iceland Krona	144.7	144.7	144.7	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	181.1	181.1	181.1	0	-0.4	0.23
EURJOD	Euro Dollar / Jordanian Dinar	0.8230	0.8199	0.8215	0	-0.0008	0.10
EURJPY	Euro Dollar / Japanese Yen	183.4	182.4	183.3	0	0.4	0.24
EURJPY.A		1.0200	-0.7000	-0.5950	0	1.4150	70.40
EURJPY.O		-1.810	-3.600	-1.820	0	-1.185	186.61
EURKES	Euro Dollar / Kenyan Shilling	149.3	149.3	149.3	0	-0.8	0.50
EURKHR	Euro Dollar / Riel	4,640	4,640	4,640	0	-20	0.43
EURKRW	Euro Dollar / Korean Won	1,727	1,706	1,724	0	5	0.28
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3571	0.3558	0.3564	0	-0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9636	0.9636	0.9636	0	-0.0040	0.41
EURKZT	Euro Dollar / Tenge	571.3	571.3	571.3	0	-0.4	0.06
EURLAK	Euro Dollar / Kip	24,760	24,760	24,760	0	-109	0.44
EURLBP	Euro Dollar / Lebanese Pound	103,543	103,543	103,543	0	-437	0.42
EURLKR	Euro Dollar / Sri Lanka Rupee	359.7	359.7	359.7	0	-1.3	0.35
EURLRD		211.0	211.0	211.0	0	-0.9	0.42
EURLSL	Euro Dollar / Loti	19.34	19.34	19.34	0	0.18	0.95
EURLYD	Euro Dollar / Lybian Dinar	7.368	7.368	7.368	0	-0.033	0.45
EURMAD	Euro Dollar / Moroccan Dirham	10.78	10.78	10.78	0	0.00	0.02
EURMDL	Euro Dollar / Moldovan Leu	20.00	20.00	20.00	0	-0.08	0.42
EURMGA	Euro / Malagasy Ariary	4,815	4,815	4,815	0	17	0.35
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.313	9.313	9.313	0	-0.041	0.44
EURMUR	Euro Dollar / Mauritius Rupee	54.97	54.81	54.94	0	0.05	0.09
EURMVR	Euro Dollar / Rufiyaa	17.98	17.98	17.98	0	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,005	2,005	2,005	0	-8	0.42
EURMXN	Euro Dollar / Mexican Peso	20.69	20.49	20.68	0	0.13	0.64
EURMYR	Euro Dollar / Malaysian Ringgit	4.579	4.579	4.579	0	-0.014	0.30
EURNAD	Euro Dollar / Namibia Dollar	19.34	19.34	19.34	0	0.18	0.95
EURNGN	Euro Dollar / Naira	1,606	1,606	1,606	0	-3	0.20
EURNIO	Euro Dollar / Cordoba Oro	42.55	42.55	42.55	0	-0.18	0.42
EURNOK	Euro Dollar / Norwegian Krone	11.24	11.12	11.13	0	-0.10	0.89
EURNOK.1		2,351	2,101	2,306	0	-29	1.23
EURNOK.2		4,475	4,182	4,398	0	-48	1.08
EURNOK.A		16.795	5.780	6.000	0	-10.805	64.30
EURNOK.B		41.36	40.93	41.07	0	-0.23	0.56
EURNOK.C		82.59	81.49	82.20	0	-0.39	0.47
EURNOK.D		123.7	122.3	123.1	0	-0.3	0.23
EURNOK.E		183.7	181.3	182.4	0	-0.3	0.18
EURNOK.G		377.0	369.7	372.3	0	-4.3	1.13
EURNOK.H		567.6	554.7	558.3	0	0.6	0.10
EURNOK.J		757.0	698.8	744.9	0	-3.4	0.45
EURNOK.K		955.3	932.9	940.5	0	-14.5	1.52
EURNOK.M		1,161	1,123	1,142	0	-9	0.75
EURNOK.N		1,374	1,328	1,354	0	5	0.39
EURNOK.Q		1,560	1,506	1,536	0	-21	1.34
EURNOK.S		5.905	5.785	5.895	0	0.110	1.90
EURNOK.U		1,762	1,542	1,731	0	-22	1.24
EURNOK.V		1,978	1,739	1,942	0	-31	1.55
EURNOK.X		2,172	1,923	2,132	0	-29	1.35
EURNPR	Euro Dollar / Nepalese Rupee	169.9	169.9	169.9	0	-0.4	0.26
EURNZD	Euro Dollar / New Zealand Dollar	1.973	1.964	1.969	0	0.001	0.03
EURNZD.1		110.81	81.50	88.19	0	-13.34	13.14
EURNZD.2		354.5	285.8	302.0	0	-25.7	7.85
EURNZD.B		1.525	1.354	1.521	0	0.081	5.63
EURNZD.C		3.081	2.775	3.074	0	0.170	5.86
EURNZD.D		5.446	4.070	4.468	0	0.231	5.45
EURNZD.E		9.947	6.061	6.753	0	0.333	5.19
EURNZD.G		17.05	4.95	13.69	0	0.70	5.41
EURNZD.H		31.28	6.44	19.66	0	0.31	1.63
EURNZD.J		27.35	11.62	14.52	0	-11.92	45.08
EURNZD.K		37.79	18.53	32.42	0	-0.54	1.65
EURNZD.M		45.32	13.38	13.38	0	-26.89	66.77
EURNZD.N		55.53	34.48	45.66	0	-3.13	6.41
EURNZD.Q		63.28	42.21	51.69	0	-4.92	8.70
EURNZD.S		0.2265	0.2265	0.2265	0	0.0000	0.00
EURNZD.U		73.32	51.51	58.21	0	-7.48	11.39
EURNZD.V		105.42	64.23	69.72	0	-9.38	11.86
EURNZD.X		99.80	72.42	78.49	0	-11.47	12.75
EUROMR	Euro Dollar / Rial Omani	0.4467	0.4442	0.4464	0	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.156	1.156	1.156	0	-0.005	0.41
EURPEN	Euro Dollar / Nuevo Sol	3.983	3.983	3.983	0	0.021	0.54
EURPGK	Euro Dollar / Papua New Guinea Kina	4.980	4.980	4.980	0	-0.021	0.42
EURPHP	Euro Dollar / Philippine Peso	68.65	68.11	68.65	0	0.55	0.81
EURPKR	Euro Dollar / Pakistan Rupee	323.0	323.0	323.0	0	-1.5	0.46
EURPLN	Euro Dollar / Polish Zloty	4.290	4.267	4.271	0	-0.006	0.14
EURPLN.1		795.7	686.4	690.4	0	-11.3	1.61
EURPLN.A		6.675	2.265	2.285	0	-4.390	65.77
EURPLN.B		15.50	14.98	15.31	0	0.25	1.66
EURPLN.C		30.61	29.40	30.05	0	0.58	1.95
EURPLN.E		68.09	64.78	66.45	0	1.67	2.58
EURPLN.G		136.5	128.6	132.5	0	2.3	1.74
EURPLN.H		200.9	188.2	195.0	0	6.8	3.60
EURPLN.J		267.4	249.0	254.4	0	5.3	2.12
EURPLN.K		333.9	309.5	313.0	0	1.0	0.33
EURPLN.M		397.5	365.9	368.6	0	-0.5	0.14
EURPLN.N		468.9	424.7	428.1	0	3.4	0.80
EURPLN.Q		527.7	474.0	476.7	0	-3.0	0.63
EURPLN.S		2.240	2.125	2.180	0	0.055	2.59
EURPLN.U		589.5	524.5	527.0	0	-5.1	0.95
EURPLN.V		667.4	587.7	589.3	0	-9.4	1.56
EURPLN.X		734.3	639.5	641.9	0	-9.6	1.47
EURPYG	Euro Dollar / Guarani	7,565	7,565	7,565	0	-38	0.50
EURQAR	Euro Dollar / Qatari Rial	4.217	4.217	4.217	0	-0.018	0.42
EURRON	Euro Dollar / Romanian Leu	5.097	5.089	5.091	0	0.001	0.02
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.900	4.900	4.900	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		106.1	102.0	102.0	0	-4.1	3.87
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		4.900	4.900	4.900	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.5	117.4	117.4	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	92.01	91.22	91.74	0	0.42	0.46
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,687	1,687	1,687	0	-11	0.62
EURSAR	Euro Dollar / Saudi Riyal	4.360	4.340	4.356	0	0.001	0.03
EURSCR	Euro Dollar / Seychelles Rupee	16.22	15.79	15.79	0	-0.44	2.70
EURSDG	Euro / Sudanese Pound	699.8	699.8	699.8	0	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	10.72	10.65	10.66	0	-0.05	0.49
EURSEK.2		-258.9	-530.4	-346.4	0	42.0	10.82
EURSEK.A		8.965	-1.255	-1.025	0	0.045	4.21
EURSEK.B		-4.020	-5.010	-4.210	0	0.320	7.06
EURSEK.C		-7.475	-8.885	-7.730	0	0.420	5.15
EURSEK.D		-10.70	-12.79	-11.48	0	0.59	4.89
EURSEK.E		-14.31	-17.70	-16.02	0	0.99	5.82
EURSEK.G		-25.63	-34.95	-30.52	0	3.43	10.10
EURSEK.H		-40.27	-53.84	-48.23	0	-1.26	2.67
EURSEK.M		-95.8	-132.8	-113.1	0	2.7	2.32
EURSEK.S		-0.7250	-0.9250	-0.7450	0	0.0600	7.45
EURSGD	Euro Dollar / Singapore Dollar	1.486	1.480	1.485	0	-0.001	0.07
EURSGD.N		-76.30	-85.55	-83.00	0	-8.75	11.78
EURSGD.S		-0.3500	-0.4000	-0.3500	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	659.6	659.6	659.6	0	-2.8	0.42
EURSVC	Euro Dollar / El Salvador Colon	10.12	10.12	10.12	0	-0.04	0.42
EURSZL	Euro Dollar / Lilangeni	19.35	19.35	19.35	0	0.18	0.94
EURTHB	Euro Dollar / Thai Baht	36.96	36.83	36.93	0	0.11	0.29
EURTJS	Euro / Tajikistani somoni	11.12	11.12	11.12	0	-0.02	0.16
EURTND	Euro Dollar / Tunisian Dinar	3.397	3.397	3.397	0	-0.006	0.16
EURTRY	Euro Dollar / Turkish Lira	51.25	50.95	51.21	0	0.06	0.11
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.835	7.835	7.835	0	-0.020	0.25
EURTWD	Euro Dollar / New Taiwan Dollar	37.05	36.73	36.94	0	-0.10	0.28
EURTZS	Euro Dollar / Tanzanian Shilling	2,984	2,984	2,984	0	6	0.20
EURUAH	Euro Dollar / Hryvnia	50.53	50.53	50.53	0	-0.35	0.69
EURUGX	Euro Dollar / Uganda Shilling	4,267	4,267	4,267	0	-6	0.14
EURUSD	Euro Dollar / US Dollar	1.162	1.155	1.162	0	0.001	0.09
EURUSD.1		175.3	158.9	162.5	0	-10.5	6.07
EURUSD.2		303.9	262.7	268.5	0	-26.5	8.98
EURUSD.3		422.5	362.5	369.5	0	-41.0	9.99
EURUSD.4		540.0	473.0	484.0	0	-46.0	8.68
EURUSD.5		659.0	592.0	607.0	0	-46.0	7.04
EURUSD.6		789.5	715.5	733.5	0	-48.5	6.20
EURUSD.7		929.0	843.0	861.0	0	-52.0	5.70
EURUSD.A		0.5780	0.5440	0.5720	0	-1.0480	64.69
EURUSD.B		3.937	3.827	3.934	0	0.084	2.17
EURUSD.C		7.863	7.665	7.810	0	0.100	1.30
EURUSD.D		12.33	11.50	11.70	0	0.14	1.21
EURUSD.E		19.33	17.08	17.41	0	0.26	1.52
EURUSD.G		36.66	34.10	34.79	0	0.59	1.73
EURUSD.H		52.86	50.08	51.22	0	0.81	1.61
EURUSD.J		68.27	64.84	66.25	0	0.30	0.45
EURUSD.K		83.23	79.21	80.95	0	-0.50	0.61
EURUSD.M		97.34	92.76	94.85	0	-1.75	1.81
EURUSD.N		112.6	106.0	108.4	0	-3.5	3.09
EURUSD.O		1.640	1.610	1.630	0	1.095	204.67
EURUSD.Q		125.0	116.8	119.3	0	-4.7	3.79
EURUSD.S		0.5615	0.5405	0.5580	0	0.0080	1.45
EURUSD.U		137.9	127.8	130.5	0	-6.2	4.54
EURUSD.V		152.4	140.0	143.0	0	-7.8	5.17
EURUSD.X		164.4	149.8	153.2	0	-9.2	5.67
EURUSD.Y		1,318	1,229	1,251	0	-58	4.43
EURUYU	Euro Dollar / Peso Uruguayo	45.49	45.49	45.49	0	-0.08	0.18
EURUZS	Euro Dollar / Uzbekistan Sum	14,101	14,101	14,101	0	-33	0.23
EURVND	Euro Dollar / Dong	30,340	30,340	30,340	0	-99	0.33
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.5	277.5	277.5	3	2.4	0.88
EURZAR	Euro Dollar / South African Rand	19.43	19.19	19.24	0	-0.09	0.45
EURZMW		22.36	22.36	22.36	0	0.00	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES