List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.180	1.176	1.177	0	-0.001	0.08
ECBAUD		1.761	1.761	1.761	0	-0.006	0.34
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.585	6.585	6.585	0	0.091	1.40
ECBCAD		1.615	1.615	1.615	0	-0.002	0.12
ECBCHF		0.9287	0.9287	0.9287	0	-0.0029	0.31
ECBCNY		8.283	8.283	8.283	0	0.018	0.22
ECBCZK		24.32	24.32	24.32	0	0.00	0.00
ECBDKK		7.470	7.470	7.470	0	0.000	0.01
ECBGBP		0.8729	0.8729	0.8729	0	-0.0013	0.15
ECBHKD		9.167	9.167	9.167	0	0.031	0.34
ECBHUF		391.0	391.0	391.0	0	3.2	0.81
ECBIDR		19,785	19,785	19,785	0	82	0.41
ECBILS		3.769	3.769	3.769	0	0.007	0.19
ECBINR		105.5	105.5	105.5	0	0.3	0.24
ECBISK		148.0	148.0	148.0	0	0.4	0.27
ECBJPY		183.9	183.9	183.9	0	-0.9	0.48
ECBKRW		1,745	1,745	1,745	0	7	0.38
ECBMXN		21.15	21.15	21.15	0	0.01	0.02
ECBMYR		4.790	4.790	4.790	0	0.000	0.00
ECBNOK		11.85	11.85	11.85	0	-0.04	0.32
ECBNZD		2.019	2.019	2.019	0	-0.009	0.46
ECBPHP		69.33	69.33	69.33	0	0.37	0.53
ECBPLN		4.232	4.232	4.232	0	0.018	0.43
ECBRON		5.089	5.089	5.089	0	0.001	0.03
ECBSEK		10.82	10.82	10.82	0	-0.04	0.33
ECBSGD		1.515	1.515	1.515	0	0.000	0.02
ECBTHB		36.67	36.67	36.67	0	0.08	0.22
ECBTRY		50.48	50.48	50.48	0	0.20	0.40
ECBUSD		1.179	1.179	1.179	0	0.004	0.35
ECBZAR		19.61	19.61	19.61	0	-0.01	0.04
ECY0		1.180	1.176	1.177	0	-0.001	0.09
EGPBRL		0.1170	0.1161	0.1166	0	0.0004	0.34
EGPEUR	Egyptian Pound / Euro Dollar	0.0179	0.0179	0.0179	1	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.282	3.282	3.282	1	0.002	0.05
EGPPKR	Egyptian Pound / Pakistan Rupee	5.902	5.902	5.902	0	0.010	0.17
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0210	0.0210	2	0.0000	0.00
EGPZAR		0.3512	0.3496	0.3504	0	0.0002	0.06
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	3	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	3	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.326	4.326	4.326	1	0.000	0.00
EURAFN	Euro Dollar / Afghani	78.27	78.27	78.27	1	0.25	0.32
EURALL	Euro Dollar / Lek	96.52	96.52	96.52	1	-0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	449.9	449.9	449.9	1	-0.1	0.02
EURARS	Euro Dollar / Argentine Peso	1,713	1,708	1,708	1.7K	-3	0.15
EURAUD	Euro Dollar / Australian Dollar	1.758	1.753	1.753	0	-0.005	0.27
EURAUD.1		343.3	339.7	340.3	0	-0.5	0.16
EURAUD.2		717.4	704.9	707.8	0	-5.7	0.81
EURAUD.A		0.4000	0.4000	0.4000	0	-0.3950	49.69
EURAUD.B		5.573	5.350	5.523	0	0.148	2.74
EURAUD.C		10.77	10.51	10.57	0	0.05	0.43
EURAUD.D		16.14	15.90	16.01	0	0.09	0.53
EURAUD.E		24.00	23.57	23.74	0	0.12	0.49
EURAUD.G		47.62	47.26	47.54	0	-0.08	0.16
EURAUD.H		74.51	74.01	74.14	0	-0.15	0.20
EURAUD.J		101.9	100.9	100.9	0	-0.4	0.35
EURAUD.K		128.4	126.7	127.4	0	0.2	0.18
EURAUD.M		158.4	157.2	157.6	0	-0.1	0.06
EURAUD.N		187.3	185.3	186.7	0	0.8	0.40
EURAUD.Q		219.0	217.1	218.2	0	0.4	0.18
EURAUD.S		0.7650	0.6350	0.7650	0	0.0000	0.00
EURAUD.U		249.3	247.0	247.8	0	0.1	0.03
EURAUD.V		280.1	276.6	278.0	0	0.4	0.15
EURAUD.X		312.1	308.7	310.8	0	1.1	0.36
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.375	2.375	2.375	1	-0.001	0.03
EURBDT	Euro Dollar / Taka	144.1	144.1	144.1	1	0.0	0.02
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	2	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4443	0.4443	0.4443	1	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,488	3,488	3,488	1	7	0.21
EURBMD		1.179	1.179	1.179	1	0.000	0.03
EURBND	Euro Dollar / Brunei Dollar	1.514	1.514	1.514	1	-0.002	0.11
EURBOB	Euro Dollar / Boliviano	8.167	8.167	8.167	1	-0.013	0.16
EURBRL	Euro Dollar / Brazilian Real	6.549	6.503	6.527	0	0.023	0.36
EURBRP		6.527	6.527	6.527	0	-0.025	0.38
EURBSD	Euro Dollar / Bahamian Dollar	1.179	1.179	1.179	1	0.000	0.03
EURBTN		106.0	106.0	106.0	1	0.2	0.14
EURBWP	Euro Dollar / Pula	15.50	15.50	15.50	1	-0.02	0.15
EURBZD	Euro Dollar / Belize Dollar	2.372	2.372	2.372	1	-0.001	0.03
EURCAD	Euro Dollar / Canadian Dollar	1.613	1.608	1.610	0	-0.002	0.11
EURCAD.1		41.63	39.38	40.83	0	0.40	0.99
EURCAD.2		112.1	108.3	110.4	0	0.3	0.24
EURCAD.A		0.1550	-0.1050	0.0100	0	0.1150	109.52
EURCAD.B		0.5625	0.3650	0.5375	0	0.0065	1.22
EURCAD.C		0.6910	0.2410	0.6875	0	0.4030	141.65
EURCAD.D		0.9675	0.5030	0.9625	0	0.4105	74.37
EURCAD.E		1.439	1.145	1.308	0	0.143	12.27
EURCAD.G		3.240	3.180	3.220	0	-0.199	5.81
EURCAD.H		6.157	5.810	5.968	0	-0.129	2.12
EURCAD.J		9.040	8.255	8.808	0	-0.155	1.72
EURCAD.K		11.98	11.13	11.69	0	-0.24	2.02
EURCAD.M		15.68	14.60	15.02	0	-0.31	2.02
EURCAD.N		18.88	17.78	18.46	0	-0.32	1.70
EURCAD.O		-0.2450	-0.3650	-0.2450	0	0.1250	33.78
EURCAD.Q		22.91	21.56	22.41	0	-0.24	1.06
EURCAD.S		0.2205	-0.8370	0.1160	0	0.9530	113.86
EURCAD.U		26.97	25.44	26.39	0	-0.13	0.48
EURCAD.V		31.31	29.53	30.66	0	0.05	0.15
EURCAD.X		36.39	34.16	35.67	0	0.23	0.64
EURCDF		2,686	2,686	2,686	1	7	0.26
EURCHF	Euro Dollar / Swiss Franc	0.9303	0.9283	0.9293	0	0.0008	0.09
EURCLP	Euro Dollar / Chilean Peso	1,067	1,067	1,067	1	-1	0.10
EURCNH	Euro Dollar / Renminbi (Offshore)	8.261	8.239	8.245	0	-0.006	0.07
EURCNY	Euro Dollar / Yuan Renminbi	8.289	8.268	8.273	0	-0.008	0.10
EURCOP	Euro Dollar / Colombian Peso	4,437	4,437	4,437	1	-36	0.80
EURCRC	Euro Dollar / Costa Rican Colon	589.0	589.0	589.0	1	5.7	0.98
EURCUP	Euro Dollar / Cuban Peso	28.30	28.30	28.30	1	-0.01	0.02
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.30	24.22	24.24	0	-0.06	0.25
EURDJF	Euro Dollar / Djibouti Franc	210.0	210.0	210.0	1	-0.1	0.02
EURDKK	Euro Dollar / Danish Krone	7.470	7.469	7.470	0	0.000	0.00
EURDKK.A		3.645	3.645	3.645	0	3.745	37450.00
EURDKK.S		-1.457	-1.608	-1.462	0	0.330	18.42
EURDOP	Euro Dollar / Dominican Peso	73.92	73.92	73.92	1	0.31	0.42
EURDZD	Euro Dollar / Algerian Dinar	153.0	152.9	152.9	9	0.0	0.03
EUREGP	Euro Dollar / Egyptian Pound	56.15	55.98	56.01	209	0.03	0.05
EURETB	Euro Dollar / Ethiopian Birr	183.5	183.5	183.5	1	-0.3	0.16
EURFJD	Euro Dollar / Fiji Dollar	2.675	2.675	2.675	1	0.000	0.01
EURGBP	Euro Dollar / Pound Sterling	0.8736	0.8716	0.8722	0	0.0000	0.00
EURGBP.1		144.3	143.2	143.3	0	0.1	0.04
EURGBP.2		270.7	268.8	270.0	0	1.0	0.36
EURGBP.A		0.5150	0.4350	0.5150	0	0.0000	0.00
EURGBP.B		3.463	3.320	3.440	0	-0.008	0.23
EURGBP.C		6.394	6.310	6.349	0	0.049	0.77
EURGBP.D		9.350	9.250	9.283	0	0.003	0.03
EURGBP.E		13.62	13.48	13.53	0	0.04	0.31
EURGBP.G		25.95	25.80	25.82	0	-0.02	0.08
EURGBP.H		39.46	39.20	39.25	0	0.02	0.05
EURGBP.J		52.61	52.05	52.15	0	0.05	0.10
EURGBP.K		64.01	63.44	63.63	0	0.14	0.21
EURGBP.M		76.53	76.06	76.16	0	-0.01	0.01
EURGBP.N		88.23	87.48	87.83	0	0.27	0.31
EURGBP.O		2.110	2.110	2.110	0	0.070	3.43
EURGBP.Q		99.04	98.34	98.53	0	0.10	0.10
EURGBP.S		0.4995	0.4350	0.4960	0	0.0160	3.33
EURGBP.U		111.2	110.5	110.8	0	0.2	0.20
EURGBP.V		122.3	121.4	121.7	0	0.2	0.19
EURGBP.X		133.5	132.5	132.9	0	0.3	0.24
EURGHS	Euro Dollar / Cedi	13.12	13.12	13.12	1	-0.24	1.79
EURGMD	Euro Dollar / Dalasi	87.73	87.73	87.73	0	1.28	1.48
EURGNF	Euro Dollar / Guinea Franc	10,307	10,307	10,307	1	-2	0.02
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.035	9.035	9.035	1	-0.002	0.02
EURGYD		246.7	246.7	246.7	1	-0.1	0.02
EURHKD	Euro Dollar / Hong Kong Dollar	9.169	9.140	9.149	0	-0.014	0.15
EURHNL	Euro Dollar / Honduran Lempira	31.09	31.09	31.09	1	-0.01	0.03
EURHTG	Euro Dollar / Gourde	154.4	154.4	154.4	1	-0.2	0.11
EURHUF	Euro Dollar / Hungarian Forint	390.1	386.6	386.9	0	-2.5	0.64
EURHUY		391.2	391.2	391.2	0	0.0	0.00
EURIDR	Euro Dollar / Indian Rupiah	19,812	19,758	19,758	2	-54	0.27
EURILS	Euro Dollar / New Israeli Sheqel	3.770	3.753	3.760	20.3K	0.007	0.19
EURINR	Euro Dollar / Indian Rupee	105.8	105.8	105.8	5	0.0	0.02
EURIQD	Euro Dollar / Iraqi Dinar	1,545	1,545	1,545	1	0	0.02
EURISK	Euro Dollar / Iceland Krona	148.0	148.0	148.0	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	188.1	188.1	188.1	1	-0.5	0.28
EURJOD	Euro Dollar / Jordanian Dinar	0.8355	0.8355	0.8355	1	0.0000	0.00
EURJPY	Euro Dollar / Japanese Yen	184.4	183.8	184.3	0	0.5	0.25
EURJPY.A		-0.8600	-1.2250	-0.8600	0	0.0450	4.97
EURJPY.O		-0.3550	-0.7700	-0.7550	0	-0.3850	104.05
EURKES	Euro Dollar / Kenyan Shilling	152.0	152.0	152.0	1	0.0	0.03
EURKHR	Euro Dollar / Riel	4,727	4,727	4,727	0	0	0.00
EURKRW	Euro Dollar / Korean Won	1,705	1,702	1,705	5	3	0.19
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3620	0.3620	0.3620	1	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9828	0.9828	0.9828	1	-0.0002	0.02
EURKZT	Euro Dollar / Tenge	606.1	606.1	606.1	1	5.2	0.87
EURLAK	Euro Dollar / Kip	25,522	25,522	25,522	1	-30	0.12
EURLBP	Euro Dollar / Lebanese Pound	105,631	105,605	105,605	2	-26	0.02
EURLKR	Euro Dollar / Sri Lanka Rupee	365.1	365.1	365.1	1	-0.1	0.02
EURLRD		208.7	208.7	208.7	1	-0.1	0.02
EURLSL	Euro Dollar / Loti	19.63	19.63	19.63	1	-0.06	0.32
EURLYD	Euro Dollar / Lybian Dinar	6.382	6.382	6.382	1	-0.001	0.02
EURMAD	Euro Dollar / Moroccan Dirham	10.76	10.76	10.76	1	0.00	0.01
EURMDL	Euro Dollar / Moldovan Leu	19.78	19.78	19.78	1	-0.07	0.35
EURMGA	Euro / Malagasy Ariary	5,393	5,393	5,393	1	7	0.13
EURMKD	Euro Dollar / Denar	61.56	61.55	61.55	23	0.00	0.01
EURMOP	Euro Dollar / Pataca	9.446	9.446	9.446	1	-0.004	0.04
EURMUR	Euro Dollar / Mauritius Rupee	54.15	54.15	54.15	1	0.00	0.00
EURMVR	Euro Dollar / Rufiyaa	18.21	18.21	18.21	0	0.03	0.19
EURMWK	Euro Dollar / Kwacha	2,045	2,045	2,045	1	-1	0.02
EURMXN	Euro Dollar / Mexican Peso	21.16	21.05	21.07	0	-0.07	0.31
EURMYR	Euro Dollar / Malaysian Ringgit	4.768	4.768	4.768	1	-0.019	0.40
EURNAD	Euro Dollar / Namibia Dollar	19.63	19.63	19.63	1	-0.06	0.32
EURNGN	Euro Dollar / Naira	1,710	1,710	1,710	1	-6	0.32
EURNIO	Euro Dollar / Cordoba Oro	43.40	43.40	43.40	1	-0.01	0.02
EURNOK	Euro Dollar / Norwegian Krone	11.82	11.76	11.78	0	-0.01	0.11
EURNOK.1		369.1	362.3	369.1	0	-1817.5	83.12
EURNOK.2		250.1	238.2	250.0	0	-3746.5	93.74
EURNOK.A		1.750	1.750	1.750	0	-4.070	69.93
EURNOK.B		19.16	19.06	19.06	0	-16.62	46.58
EURNOK.C		32.29	32.26	32.29	0	-41.54	56.26
EURNOK.D		45.20	45.14	45.20	0	-67.99	60.07
EURNOK.E		50.51	50.38	50.51	0	-120.38	70.44
EURNOK.G		110.9	110.7	110.8	0	-237.6	68.19
EURNOK.H		172.1	171.7	172.0	0	-380.7	68.88
EURNOK.J		220.4	219.4	220.3	0	-530.7	70.66
EURNOK.K		250.7	248.9	250.6	0	-685.6	73.23
EURNOK.M		284.9	282.4	284.8	0	-852.4	74.95
EURNOK.N		316.6	313.3	316.5	0	-1003.4	76.02
EURNOK.Q		350.8	346.6	350.7	0	-1163.2	76.83
EURNOK.S		1.805	1.805	1.805	0	-4.070	69.28
EURNOK.U		364.8	359.9	364.7	0	-1324.4	78.41
EURNOK.V		368.4	362.9	368.4	0	-1488.7	80.16
EURNOK.X		362.4	356.2	362.4	0	-1663.0	82.11
EURNPR	Euro Dollar / Nepalese Rupee	169.5	169.5	169.5	1	0.2	0.14
EURNZD	Euro Dollar / New Zealand Dollar	2.025	2.018	2.018	0	-0.001	0.02
EURNZD.1		100.17	97.75	98.94	0	0.33	0.33
EURNZD.2		340.0	333.9	336.2	0	-1.0	0.30
EURNZD.B		2.104	2.102	2.103	0	-0.081	3.71
EURNZD.C		3.256	3.191	3.239	0	-0.024	0.74
EURNZD.D		4.539	4.369	4.390	0	-0.213	4.63
EURNZD.E		6.477	6.233	6.261	0	-0.274	4.19
EURNZD.G		12.16	11.86	11.93	0	-0.23	1.92
EURNZD.H		18.52	18.07	18.23	0	-0.20	1.10
EURNZD.J		25.17	24.58	24.82	0	-0.21	0.82
EURNZD.K		31.40	30.63	30.98	0	-0.30	0.97
EURNZD.M		39.06	38.08	38.55	0	-0.39	1.00
EURNZD.N		47.49	46.28	46.89	0	-0.42	0.88
EURNZD.Q		56.97	55.50	56.25	0	-0.34	0.60
EURNZD.S		0.2695	0.2630	0.2635	0	-0.0650	19.79
EURNZD.U		66.38	64.69	65.55	0	-0.21	0.32
EURNZD.V		76.06	74.16	75.13	0	-0.03	0.04
EURNZD.X		87.63	85.48	86.56	0	0.15	0.18
EUROMR	Euro Dollar / Rial Omani	0.4529	0.4529	0.4529	1	0.0000	0.00
EURPAB	Euro Dollar / Balboa	1.179	1.179	1.179	1	0.000	0.03
EURPEN	Euro Dollar / Nuevo Sol	3.968	3.968	3.968	1	-0.002	0.05
EURPGK	Euro Dollar / Papua New Guinea Kina	5.093	5.093	5.093	1	0.001	0.02
EURPHP	Euro Dollar / Philippine Peso	69.32	69.24	69.24	23	-0.08	0.11
EURPKR	Euro Dollar / Pakistan Rupee	330.3	330.3	330.3	1	-0.1	0.02
EURPLN	Euro Dollar / Polish Zloty	4.225	4.214	4.215	0	-0.001	0.02
EURPLN.1		740.1	728.9	733.3	0	-6.8	0.92
EURPLN.A		2.355	1.945	2.355	0	0.005	0.21
EURPLN.B		20.06	18.55	18.86	0	-1.20	5.98
EURPLN.C		33.36	31.65	31.74	0	-1.62	4.86
EURPLN.E		71.58	68.42	68.56	0	-3.02	4.22
EURPLN.G		134.4	132.8	132.8	0	-1.6	1.18
EURPLN.H		200.7	199.4	199.4	0	-1.3	0.66
EURPLN.J		268.9	266.5	266.5	0	-2.5	0.91
EURPLN.K		331.2	327.7	328.3	0	-2.9	0.87
EURPLN.M		398.0	394.5	394.6	0	-3.4	0.86
EURPLN.N		457.0	453.2	453.3	0	-3.8	0.82
EURPLN.Q		516.4	509.7	512.2	0	-4.2	0.82
EURPLN.S		2.530	2.060	2.400	0	-0.130	5.14
EURPLN.U		570.6	563.3	566.0	0	-4.5	0.80
EURPLN.V		627.9	618.4	622.9	0	-5.1	0.80
EURPLN.X		685.5	685.5	685.5	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,992	7,992	7,992	1	-45	0.56
EURQAR	Euro Dollar / Qatari Rial	4.299	4.299	4.299	1	-0.013	0.30
EURRON	Euro Dollar / Romanian Leu	5.094	5.086	5.090	0	0.000	0.01
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		25.00	25.00	25.00	0	0.00	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		95.00	95.00	95.00	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.000	5.000	5.000	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.4	363	-0.1	0.04
EURRUB	Euro Dollar / Russian Ruble	93.07	91.91	93.05	989	1.04	1.13
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,718	1,718	1,718	1	-1	0.03
EURSAR	Euro Dollar / Saudi Riyal	4.419	4.418	4.418	5	-0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	16.53	16.40	16.53	23	0.11	0.69
EURSDG	Euro / Sudanese Pound	708.3	708.3	708.3	0	0.9	0.12
EURSEK	Euro Dollar / Swedish Krona	10.82	10.76	10.78	0	-0.03	0.28
EURSEK.2		-3,294	-3,312	-3,294	0	-3,246	6749.49
EURSEK.A		-2.555	-2.570	-2.555	0	-3.590	346.86
EURSEK.B		-6.160	-6.300	-6.240	0	4.660	42.75
EURSEK.C		-28.50	-28.68	-28.50	0	-12.49	77.98
EURSEK.D		-46.60	-46.92	-46.60	0	-25.37	119.50
EURSEK.E		-95.54	-96.05	-95.54	0	-64.25	205.37
EURSEK.G		-167.8	-168.7	-167.8	0	-118.4	239.24
EURSEK.H		-262.0	-263.4	-262.0	0	-193.2	281.04
EURSEK.M		-634.3	-638.8	-634.3	0	-517.8	444.61
EURSEK.S		9.875	9.830	9.850	0	19.690	196900.00
EURSGD	Euro Dollar / Singapore Dollar	1.515	1.511	1.512	0	-0.002	0.11
EURSGD.N		-56.30	-58.70	-58.15	0	-0.90	1.57
EURSGD.S		-0.1000	-0.2500	-0.1000	0	0.1500	60.00
EURSOS	Euro Dollar / Somali Shilling	672.8	672.8	672.8	1	-0.1	0.01
EURSVC	Euro Dollar / El Salvador Colon	10.32	10.32	10.32	1	0.00	0.02
EURSZL	Euro Dollar / Lilangeni	19.61	19.61	19.61	1	-0.08	0.39
EURTHB	Euro Dollar / Thai Baht	36.62	36.62	36.62	1	0.00	0.00
EURTJS	Euro / Tajikistani somoni	10.84	10.84	10.84	1	-0.01	0.13
EURTND	Euro Dollar / Tunisian Dinar	3.431	3.431	3.431	1	-0.011	0.33
EURTRY	Euro Dollar / Turkish Lira	50.69	50.46	50.47	0	-0.08	0.15
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	8.022	8.022	8.022	1	-0.002	0.02
EURTWD	Euro Dollar / New Taiwan Dollar	37.18	36.95	36.96	0	-0.17	0.47
EURTZS	Euro Dollar / Tanzanian Shilling	2,922	2,922	2,922	1	-1	0.02
EURUAH	Euro Dollar / Hryvnia	49.75	49.75	49.75	1	0.08	0.16
EURUGX	Euro Dollar / Uganda Shilling	4,257	4,257	4,257	1	-5	0.12
EURUSD	Euro Dollar / US Dollar	1.180	1.176	1.177	0	-0.001	0.08
EURUSD.1		176.9	172.8	173.8	0	-1.6	0.91
EURUSD.2		309.0	299.5	301.5	0	-5.0	1.63
EURUSD.3		434.5	419.5	423.5	0	-8.0	1.85
EURUSD.4		556.0	535.0	543.0	0	-9.0	1.63
EURUSD.5		680.0	654.0	663.0	0	-11.0	1.63
EURUSD.6		816.0	784.0	793.5	0	-12.5	1.55
EURUSD.7		956.0	919.0	934.0	0	-11.0	1.16
EURUSD.A		0.5750	0.5750	0.5750	0	0.0000	0.00
EURUSD.B		4.816	4.610	4.778	0	-0.027	0.55
EURUSD.C		8.737	8.570	8.660	0	-0.027	0.31
EURUSD.D		12.67	12.51	12.56	0	0.03	0.24
EURUSD.E		18.32	18.10	18.13	0	0.00	0.00
EURUSD.G		34.04	33.70	33.72	0	-0.13	0.38
EURUSD.H		51.11	50.54	50.73	0	-0.20	0.39
EURUSD.J		67.53	66.45	66.95	0	0.00	0.00
EURUSD.K		82.19	81.00	81.55	0	-0.10	0.12
EURUSD.M		97.99	96.47	97.05	0	-0.65	0.67
EURUSD.N		112.2	110.4	111.3	0	-0.2	0.13
EURUSD.O		2.790	2.790	2.790	0	0.000	0.00
EURUSD.Q		126.7	124.5	125.3	0	-0.6	0.48
EURUSD.S		0.6790	0.5750	0.6730	0	0.0980	17.04
EURUSD.U		139.8	137.3	138.1	0	-0.9	0.65
EURUSD.V		152.5	149.2	150.3	0	-0.8	0.53
EURUSD.X		164.9	161.1	162.5	0	-0.9	0.55
EURUSD.Y		1,390	1,336	1,362	0	-17	1.23
EURUYU	Euro Dollar / Peso Uruguayo	46.09	46.09	46.09	1	0.02	0.04
EURUZS	Euro Dollar / Uzbekistan Sum	14,213	14,213	14,213	1	-7	0.05
EURVND	Euro Dollar / Dong	30,969	30,969	30,969	1	-30	0.10
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	280.9	280.9	280.9	0	0.5	0.18
EURZAR	Euro Dollar / South African Rand	19.66	19.58	19.62	0	0.01	0.04
EURZMW		26.62	26.62	26.62	1	-0.04	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES