List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.742	1.737	1.737	0	-0.006	0.32
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.320	6.300	6.300	0	-0.021	0.33
ECBCAD		1.614	1.613	1.614	0	0.001	0.04
ECBCHF		0.9304	0.9287	0.9304	0	0.0017	0.18
ECBCNY		8.177	8.169	8.169	0	-0.008	0.10
ECBCZK		24.29	24.20	24.29	0	0.10	0.39
ECBDKK		7.473	7.473	7.473	0	0.000	0.00
ECBGBP		0.8664	0.8663	0.8664	0	0.0001	0.01
ECBHKD		9.117	9.098	9.098	0	-0.020	0.21
ECBHUF		385.0	385.0	385.0	0	-0.1	0.01
ECBIDR		19,633	19,592	19,592	0	-41	0.21
ECBILS		3.712	3.703	3.712	0	0.009	0.24
ECBINR		105.5	105.0	105.0	0	-0.6	0.53
ECBISK		147.2	147.2	147.2	0	0.0	0.00
ECBJPY		183.1	182.9	182.9	0	-0.2	0.13
ECBKRW		1,696	1,691	1,691	0	-4	0.26
ECBMXN		21.02	21.01	21.01	0	-0.01	0.07
ECBMYR		4.741	4.738	4.741	0	0.004	0.08
ECBNOK		11.76	11.73	11.76	0	0.03	0.26
ECBNZD		2.023	2.020	2.020	0	-0.003	0.16
ECBPHP		69.32	69.31	69.31	0	-0.01	0.02
ECBPLN		4.215	4.211	4.215	0	0.004	0.10
ECBRON		5.089	5.089	5.089	0	-0.001	0.01
ECBSEK		10.77	10.74	10.74	0	-0.03	0.26
ECBSGD		1.498	1.497	1.497	0	-0.001	0.08
ECBTHB		36.61	36.61	36.61	0	0.00	0.01
ECBTRY		50.39	50.29	50.29	0	-0.10	0.20
ECBUSD		1.171	1.168	1.168	0	-0.002	0.20
ECBZAR		19.23	19.20	19.23	0	0.03	0.16
ECY0		1.168	1.167	1.167	120.1K	0.000	0.03
EGPBRL		0.1142	0.1138	0.1139	196	-0.0001	0.09
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0181	0.0181	349	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.322	3.305	3.316	376	-0.001	0.02
EGPPKR	Egyptian Pound / Pakistan Rupee	5.925	2.997	5.925	2	2.927	97.67
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0211	0.0212	331	0.0000	0.00
EGPZAR		0.3497	0.3476	0.3493	116.8K	0.0010	0.29
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.290	4.287	4.287	34	-0.002	0.04
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.58	96.58	96.58	1	0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	445.5	445.5	445.5	1	-0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,706	1,705	1,705	1.1K	-1	0.03
EURAUD	Euro Dollar / Australian Dollar	1.746	1.736	1.743	168.1K	0.006	0.34
EURAUD.1		347.6	339.6	340.4	0	-7.1	2.04
EURAUD.2		724.2	702.1	705.2	0	-18.2	2.52
EURAUD.A		2.365	2.295	2.340	0	1.595	214.09
EURAUD.B		6.205	5.875	6.128	0	0.253	4.31
EURAUD.C		11.61	11.18	11.47	0	0.30	2.71
EURAUD.D		16.44	15.84	16.26	0	0.43	2.74
EURAUD.E		24.51	24.00	24.31	0	0.32	1.35
EURAUD.G		47.49	47.02	47.29	0	0.14	0.31
EURAUD.H		74.61	74.05	74.28	0	-0.19	0.26
EURAUD.J		99.76	98.72	99.11	0	-0.54	0.54
EURAUD.K		128.7	127.0	127.2	0	-1.5	1.15
EURAUD.M		158.6	155.7	156.3	0	-2.3	1.44
EURAUD.N		188.2	183.9	184.7	0	-3.5	1.87
EURAUD.Q		222.1	216.5	217.2	0	-4.9	2.20
EURAUD.S		0.7750	0.7550	0.7655	0	-1.4405	65.30
EURAUD.U		251.3	245.2	246.1	0	-5.1	2.03
EURAUD.V		282.5	275.6	276.1	0	-6.3	2.24
EURAUD.X		316.7	307.8	308.4	0	-8.3	2.62
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.352	2.352	2.352	1	-0.002	0.10
EURBDT	Euro Dollar / Taka	142.7	142.7	142.7	1	-0.1	0.10
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4403	0.4401	0.4401	23	-0.0002	0.05
EURBIF	Euro Dollar / Burundi Franc	3,456	3,456	3,456	1	-3	0.09
EURBMD		1.168	1.168	1.168	1	-0.001	0.09
EURBND	Euro Dollar / Brunei Dollar	1.500	1.500	1.500	1	0.002	0.10
EURBOB	Euro Dollar / Boliviano	8.098	8.098	8.098	1	0.003	0.04
EURBRL	Euro Dollar / Brazilian Real	6.298	6.284	6.284	228	-0.009	0.14
EURBRP		6.299	6.292	6.299	0	0.007	0.11
EURBSD	Euro Dollar / Bahamian Dollar	1.168	1.168	1.168	1	-0.001	0.09
EURBTN		104.9	104.9	104.9	1	-0.2	0.19
EURBWP	Euro Dollar / Pula	15.64	15.64	15.64	1	0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.349	2.349	2.349	1	-0.002	0.10
EURCAD	Euro Dollar / Canadian Dollar	1.621	1.618	1.618	163.5K	0.000	0.02
EURCAD.1		44.53	41.16	42.24	0	-0.22	0.51
EURCAD.2		132.0	118.7	121.1	0	-3.2	2.56
EURCAD.A		0.2550	0.0150	0.2550	0	0.2400	1600.00
EURCAD.B		0.1550	0.0835	0.0835	0	0.9810	9810.00
EURCAD.C		0.9080	0.3855	0.8860	0	0.2520	39.75
EURCAD.D		1.509	0.943	1.482	0	0.438	41.91
EURCAD.E		2.153	1.587	2.125	0	0.306	16.83
EURCAD.G		3.985	3.415	3.948	0	0.273	7.43
EURCAD.H		6.462	5.909	6.354	0	0.328	5.44
EURCAD.J		8.932	8.460	8.789	0	-0.018	0.20
EURCAD.K		11.95	11.17	11.59	0	-0.04	0.36
EURCAD.M		15.36	13.84	14.72	0	-0.18	1.19
EURCAD.N		19.09	17.48	18.26	0	-0.57	3.02
EURCAD.O		0.0850	-0.0100	0.0850	0	0.1000	666.67
EURCAD.Q		23.46	21.78	22.50	0	-0.19	0.85
EURCAD.S		0.1265	0.0115	0.0795	0	-0.0470	37.15
EURCAD.U		28.31	26.12	26.64	0	-0.44	1.61
EURCAD.V		33.77	30.25	30.95	0	-0.63	1.98
EURCAD.X		39.56	35.01	35.91	0	-0.35	0.97
EURCDF		2,690	2,690	2,690	1	3	0.12
EURCHF	Euro Dollar / Swiss Franc	0.9319	0.9307	0.9312	178.6K	-0.0003	0.03
EURCLP	Euro Dollar / Chilean Peso	1,046	1,046	1,046	1	3	0.28
EURCNH	Euro Dollar / Renminbi (Offshore)	8.167	8.145	8.148	61.9K	-0.016	0.20
EURCNY	Euro Dollar / Yuan Renminbi	8.174	8.167	8.168	792	-0.003	0.03
EURCOP	Euro Dollar / Colombian Peso	4,377	4,377	4,377	1	23	0.52
EURCRC	Euro Dollar / Costa Rican Colon	580.5	580.5	580.5	1	-0.6	0.10
EURCUP	Euro Dollar / Cuban Peso	28.03	28.03	28.03	1	-0.03	0.10
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.29	24.26	24.26	35.8K	-0.02	0.10
EURDJF	Euro Dollar / Djibouti Franc	208.0	208.0	208.0	1	-0.2	0.10
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	43.5K	-0.001	0.01
EURDKK.A		-1.070	-1.070	-1.070	0	-0.005	0.47
EURDKK.S		-0.9520	-3.1750	-0.9940	0	1.8630	65.21
EURDOP	Euro Dollar / Dominican Peso	74.13	74.13	74.13	1	-0.07	0.09
EURDZD	Euro Dollar / Algerian Dinar	151.8	151.7	151.7	30	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	55.26	55.10	55.19	197	-0.03	0.06
EURETB	Euro Dollar / Ethiopian Birr	181.9	181.9	181.9	1	-0.2	0.10
EURFJD	Euro Dollar / Fiji Dollar	2.654	2.650	2.650	30	-0.004	0.15
EURGBP	Euro Dollar / Pound Sterling	0.8691	0.8675	0.8686	216.9K	0.0010	0.12
EURGBP.1		149.6	139.7	139.9	0	-0.7	0.52
EURGBP.2		270.5	260.2	260.6	0	-2.2	0.84
EURGBP.A		1.270	1.265	1.270	0	0.005	0.40
EURGBP.B		3.394	3.375	3.376	0	-0.004	0.12
EURGBP.C		5.945	5.919	5.922	0	0.002	0.03
EURGBP.D		9.059	8.940	9.036	0	0.096	1.07
EURGBP.E		13.31	13.25	13.27	0	-0.03	0.22
EURGBP.G		25.25	25.15	25.21	0	0.01	0.03
EURGBP.H		38.59	38.38	38.48	0	-0.03	0.07
EURGBP.J		50.37	49.97	50.02	0	-0.16	0.32
EURGBP.K		62.83	61.91	61.97	0	-0.21	0.34
EURGBP.M		75.54	73.68	73.81	0	-0.30	0.40
EURGBP.N		87.75	84.81	84.96	0	-0.30	0.36
EURGBP.O		0.4300	0.4150	0.4150	0	-0.0100	2.35
EURGBP.Q		101.05	96.72	96.89	0	-0.42	0.43
EURGBP.S		0.4300	0.4200	0.4220	0	-0.0080	1.86
EURGBP.U		112.8	107.1	107.3	0	-0.4	0.35
EURGBP.V		124.8	117.7	117.9	0	-0.4	0.35
EURGBP.X		137.4	128.8	129.1	0	-0.5	0.42
EURGHS	Euro Dollar / Cedi	12.52	12.52	12.52	1	-0.08	0.62
EURGMD	Euro Dollar / Dalasi	85.32	85.30	85.32	1	0.03	0.03
EURGNF	Euro Dollar / Guinea Franc	10,222	10,222	10,222	1	-11	0.11
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.951	8.951	8.951	1	-0.009	0.10
EURGYD		244.3	244.3	244.3	1	-0.3	0.10
EURHKD	Euro Dollar / Hong Kong Dollar	9.103	9.090	9.097	50.5K	0.003	0.03
EURHNL	Euro Dollar / Honduran Lempira	30.78	30.78	30.78	1	-0.03	0.09
EURHTG	Euro Dollar / Gourde	152.9	152.9	152.9	1	-0.1	0.09
EURHUF	Euro Dollar / Hungarian Forint	385.2	384.4	384.7	37.8K	-0.1	0.01
EURHUY		385.2	384.8	384.8	0	-0.4	0.09
EURIDR	Euro Dollar / Indian Rupiah	19,648	19,595	19,648	2	53	0.27
EURILS	Euro Dollar / New Israeli Sheqel	3.717	3.698	3.702	12.2K	-0.003	0.08
EURINR	Euro Dollar / Indian Rupee	105.1	104.9	105.0	451	0.0	0.03
EURIQD	Euro Dollar / Iraqi Dinar	1,530	1,530	1,530	1	-2	0.10
EURISK	Euro Dollar / Iceland Krona	147.2	147.2	147.2	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	184.9	184.9	184.9	1	-0.2	0.10
EURJOD	Euro Dollar / Jordanian Dinar	0.8283	0.8277	0.8277	27	-0.0006	0.07
EURJPY	Euro Dollar / Japanese Yen	183.2	182.7	182.9	275.9K	0.0	0.02
EURJPY.A		-2.585	-2.700	-2.585	0	-1.945	303.91
EURJPY.O		-0.5550	-0.6600	-0.5650	0	0.0800	12.40
EURKES	Euro Dollar / Kenyan Shilling	150.8	150.8	150.8	1	0.0	0.02
EURKHR	Euro Dollar / Riel	4,690	4,690	4,690	1	-4	0.09
EURKRW	Euro Dollar / Korean Won	1,696	1,690	1,695	775	5	0.28
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3589	0.3588	0.3588	31	-0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9732	0.9732	0.9732	1	-0.0009	0.09
EURKZT	Euro Dollar / Tenge	595.2	595.2	595.2	1	-1.3	0.22
EURLAK	Euro Dollar / Kip	25,241	25,241	25,241	1	-19	0.08
EURLBP	Euro Dollar / Lebanese Pound	104,688	104,573	104,573	2	-104	0.10
EURLKR	Euro Dollar / Sri Lanka Rupee	360.8	360.8	360.8	1	-1.7	0.46
EURLRD		209.0	209.0	209.0	1	-0.2	0.10
EURLSL	Euro Dollar / Loti	19.27	19.27	19.27	1	0.07	0.34
EURLYD	Euro Dollar / Lybian Dinar	6.334	6.334	6.334	1	-0.001	0.02
EURMAD	Euro Dollar / Moroccan Dirham	10.76	10.76	10.76	1	-0.02	0.15
EURMDL	Euro Dollar / Moldovan Leu	19.50	19.50	19.50	1	-0.04	0.21
EURMGA	Euro / Malagasy Ariary	5,296	5,296	5,296	1	-104	1.93
EURMKD	Euro Dollar / Denar	61.56	61.55	61.55	19	0.01	0.01
EURMOP	Euro Dollar / Pataca	9.373	9.373	9.373	1	-0.001	0.01
EURMUR	Euro Dollar / Mauritius Rupee	54.38	54.25	54.38	26	0.11	0.21
EURMVR	Euro Dollar / Rufiyaa	18.07	18.05	18.05	1	-0.02	0.10
EURMWK	Euro Dollar / Kwacha	2,025	2,025	2,025	1	-2	0.10
EURMXN	Euro Dollar / Mexican Peso	21.02	20.96	20.96	39.0K	-0.03	0.15
EURMYR	Euro Dollar / Malaysian Ringgit	4.739	4.739	4.739	1	-0.004	0.09
EURNAD	Euro Dollar / Namibia Dollar	19.27	19.27	19.27	1	0.07	0.34
EURNGN	Euro Dollar / Naira	1,662	1,662	1,662	1	-5	0.29
EURNIO	Euro Dollar / Cordoba Oro	42.97	42.97	42.97	1	-0.05	0.12
EURNOK	Euro Dollar / Norwegian Krone	11.83	11.77	11.79	89.9K	0.02	0.19
EURNOK.1		2,220	2,183	2,198	0	-22	1.01
EURNOK.2		4,062	3,951	3,987	0	-59	1.46
EURNOK.A		16.56	5.07	16.54	0	14.79	844.86
EURNOK.B		45.88	38.04	45.86	0	7.81	20.53
EURNOK.C		81.56	79.30	81.54	0	2.19	2.75
EURNOK.D		126.5	122.7	126.4	0	3.8	3.07
EURNOK.E		189.8	185.1	189.7	0	4.3	2.32
EURNOK.G		368.7	360.0	368.5	0	7.0	1.94
EURNOK.H		573.8	558.9	573.3	0	14.4	2.57
EURNOK.J		759.9	743.4	756.3	0	-3.5	0.46
EURNOK.K		952.2	937.3	952.0	0	9.7	1.03
EURNOK.M		1,140	1,126	1,140	0	12	1.10
EURNOK.N		1,326	1,311	1,325	0	1	0.07
EURNOK.Q		1,527	1,508	1,523	0	15	1.01
EURNOK.S		15.760	5.325	5.560	0	-10.200	64.72
EURNOK.U		1,701	1,678	1,689	0	4	0.25
EURNOK.V		1,870	1,845	1,858	0	-3	0.17
EURNOK.X		2,049	2,021	2,033	0	5	0.23
EURNPR	Euro Dollar / Nepalese Rupee	167.9	167.9	167.9	1	-0.3	0.19
EURNZD	Euro Dollar / New Zealand Dollar	2.033	2.022	2.030	85.7K	0.008	0.38
EURNZD.1		98.64	93.83	94.57	0	-3.57	3.64
EURNZD.2		315.5	307.4	308.0	0	-18.6	5.69
EURNZD.B		1.0135	0.9565	0.9705	0	-0.0815	7.75
EURNZD.C		1.890	1.825	1.854	0	-0.126	6.36
EURNZD.D		3.134	3.043	3.106	0	-0.144	4.42
EURNZD.E		4.743	4.612	4.730	0	-0.113	2.32
EURNZD.G		9.611	9.328	9.597	0	-0.070	0.72
EURNZD.H		15.85	15.40	15.80	0	-0.13	0.79
EURNZD.J		21.67	20.98	21.33	0	-0.27	1.26
EURNZD.K		28.39	27.27	27.57	0	-0.49	1.73
EURNZD.M		35.78	34.17	34.57	0	-0.69	1.95
EURNZD.N		43.82	41.66	42.07	0	-1.16	2.68
EURNZD.Q		52.97	50.41	50.72	0	-1.78	3.39
EURNZD.S		0.0690	-2.4805	0.0680	0	-0.1845	73.07
EURNZD.U		61.68	58.71	58.98	0	-2.35	3.83
EURNZD.V		71.77	67.91	68.19	0	-2.80	3.94
EURNZD.X		84.01	79.07	79.44	0	-3.42	4.13
EUROMR	Euro Dollar / Rial Omani	0.4491	0.4488	0.4488	35	-0.0002	0.04
EURPAB	Euro Dollar / Balboa	1.168	1.168	1.168	1	-0.001	0.11
EURPEN	Euro Dollar / Nuevo Sol	3.927	3.927	3.927	1	-0.003	0.09
EURPGK	Euro Dollar / Papua New Guinea Kina	4.982	4.982	4.982	1	-0.003	0.06
EURPHP	Euro Dollar / Philippine Peso	69.29	69.08	69.08	26	-0.20	0.29
EURPKR	Euro Dollar / Pakistan Rupee	330.2	330.1	330.1	2	-0.1	0.03
EURPLN	Euro Dollar / Polish Zloty	4.213	4.207	4.208	51.0K	-0.001	0.02
EURPLN.1		704.3	693.7	700.2	0	-4.1	0.59
EURPLN.A		6.105	1.455	6.105	0	4.650	319.59
EURPLN.B		16.99	14.87	16.99	0	2.13	14.30
EURPLN.C		30.53	29.53	29.65	0	-0.88	2.88
EURPLN.E		68.86	67.75	67.87	0	-0.99	1.44
EURPLN.G		129.1	127.7	127.8	0	-1.3	1.00
EURPLN.H		192.5	191.8	192.2	0	-0.3	0.17
EURPLN.J		253.7	247.5	248.1	0	-5.6	2.20
EURPLN.K		308.7	306.8	307.6	0	-0.6	0.20
EURPLN.M		364.6	361.3	362.6	0	0.0	0.01
EURPLN.N		424.7	417.9	419.7	0	-5.0	1.18
EURPLN.Q		484.5	478.0	480.7	0	-0.7	0.14
EURPLN.S		6.335	2.095	2.095	0	-4.240	66.93
EURPLN.U		536.4	528.5	532.0	0	-4.4	0.82
EURPLN.V		593.1	582.9	587.3	0	-5.8	0.98
EURPLN.X		646.7	639.1	644.7	0	-2.0	0.31
EURPYG	Euro Dollar / Guarani	7,885	7,885	7,885	1	-8	0.10
EURQAR	Euro Dollar / Qatari Rial	4.269	4.269	4.269	1	0.007	0.17
EURRON	Euro Dollar / Romanian Leu	5.090	5.086	5.088	6.9K	0.001	0.01
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		3.850	3.850	3.850	0	0.000	0.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		98.82	98.82	98.82	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		11.00	11.00	11.00	0	0.00	0.00
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	575	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	94.04	93.95	93.97	644	-0.03	0.03
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,702	1,702	1,702	1	-2	0.10
EURSAR	Euro Dollar / Saudi Riyal	4.380	4.379	4.379	77	-0.001	0.03
EURSCR	Euro Dollar / Seychelles Rupee	16.11	16.01	16.01	20	-0.06	0.38
EURSDG	Euro / Sudanese Pound	702.7	702.6	702.7	1	0.1	0.01
EURSEK	Euro Dollar / Swedish Krona	10.77	10.72	10.76	79.0K	0.03	0.29
EURSEK.2		3.78	-110.89	-99.32	0	-102.08	3698.55
EURSEK.A		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
EURSEK.B		-4.885	-5.910	-5.505	0	-0.620	12.69
EURSEK.C		-9.500	-10.440	-9.770	0	-0.090	0.93
EURSEK.D		-12.61	-14.23	-12.99	0	1.24	8.68
EURSEK.E		-19.09	-20.90	-19.41	0	-0.01	0.03
EURSEK.G		-36.80	-40.37	-37.48	0	-0.61	1.65
EURSEK.H		-55.54	-61.70	-58.00	0	-2.47	4.44
EURSEK.M		-96.0	-108.2	-105.9	0	-6.6	6.68
EURSEK.S		-0.6700	-2.0350	-0.7100	0	-10.1800	107.50
EURSGD	Euro Dollar / Singapore Dollar	1.500	1.498	1.499	86.8K	0.002	0.10
EURSGD.N		-61.35	-63.40	-61.55	0	0.50	0.81
EURSGD.S		-0.3500	-0.4500	-0.3500	0	0.8500	70.83
EURSOS	Euro Dollar / Somali Shilling	666.2	666.2	666.2	1	-0.7	0.10
EURSVC	Euro Dollar / El Salvador Colon	10.22	10.22	10.22	1	-0.01	0.10
EURSZL	Euro Dollar / Lilangeni	19.26	19.26	19.26	1	0.06	0.33
EURTHB	Euro Dollar / Thai Baht	36.80	36.60	36.80	25	0.20	0.55
EURTJS	Euro / Tajikistani somoni	10.85	10.85	10.85	1	0.00	0.01
EURTND	Euro Dollar / Tunisian Dinar	3.414	3.414	3.414	1	-0.001	0.03
EURTRY	Euro Dollar / Turkish Lira	50.42	50.35	50.37	23.8K	0.00	0.00
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.929	7.929	7.929	1	0.004	0.05
EURTWD	Euro Dollar / New Taiwan Dollar	36.94	36.73	36.83	12.3K	0.09	0.24
EURTZS	Euro Dollar / Tanzanian Shilling	2,908	2,908	2,908	1	9	0.31
EURUAH	Euro Dollar / Hryvnia	50.31	50.31	50.31	1	0.27	0.54
EURUGX	Euro Dollar / Uganda Shilling	4,200	4,200	4,200	1	-12	0.28
EURUSD	Euro Dollar / US Dollar	1.168	1.167	1.167	120.0K	0.000	0.03
EURUSD.1		175.8	172.1	173.2	0	-1.5	0.83
EURUSD.2		310.0	302.5	306.0	0	-4.5	1.46
EURUSD.3		440.5	429.5	433.5	0	-7.0	1.59
EURUSD.4		571.0	553.0	559.0	0	-8.0	1.41
EURUSD.5		697.0	681.0	690.0	0	-5.0	0.72
EURUSD.6		837.0	818.5	827.5	0	-7.5	0.90
EURUSD.7		983.0	961.0	971.0	0	-11.0	1.12
EURUSD.A		1.660	1.655	1.660	0	1.110	201.82
EURUSD.B		4.425	4.395	4.400	0	-0.001	0.01
EURUSD.C		7.720	7.671	7.679	0	-0.022	0.28
EURUSD.D		11.73	11.59	11.68	0	0.08	0.69
EURUSD.E		17.18	17.11	17.13	0	-0.04	0.26
EURUSD.G		32.49	32.35	32.40	0	-0.03	0.10
EURUSD.H		49.41	49.21	49.32	0	-0.06	0.12
EURUSD.J		64.45	64.01	64.13	0	-0.22	0.34
EURUSD.K		80.65	79.56	79.78	0	-0.38	0.47
EURUSD.M		96.05	94.35	94.63	0	-0.57	0.59
EURUSD.N		110.4	108.0	108.4	0	-0.7	0.65
EURUSD.O		0.5550	0.5470	0.5480	0	-0.0070	1.26
EURUSD.Q		125.6	122.6	123.1	0	-0.7	0.57
EURUSD.S		0.5540	0.5485	0.5485	0	-1.1015	66.76
EURUSD.U		137.9	134.7	135.4	0	-0.8	0.58
EURUSD.V		150.3	146.8	147.6	0	-1.1	0.77
EURUSD.X		163.0	159.0	160.0	0	-1.9	1.16
EURUSD.Y		1,433	1,402	1,419	0	-10	0.70
EURUYU	Euro Dollar / Peso Uruguayo	45.48	45.48	45.48	1	-0.04	0.09
EURUZS	Euro Dollar / Uzbekistan Sum	14,052	14,052	14,052	1	62	0.44
EURVND	Euro Dollar / Dong	30,677	30,677	30,677	1	-35	0.11
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	278.7	278.5	278.5	2	-0.2	0.07
EURZAR	Euro Dollar / South African Rand	19.28	19.21	19.27	43.2K	0.06	0.30
EURZMW		23.15	23.15	23.15	1	-0.20	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES