List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.176	1.170	1.171	265.6K	-0.004	0.33
ECBAUD		1.644	1.643	1.644	0	-0.001	0.05
ECBBRL		5.877	5.871	5.871	0	-0.019	0.33
ECBCAD		1.617	1.613	1.613	0	-0.004	0.22
ECBCHF		0.9231	0.9230	0.9231	0	-0.0017	0.19
ECBCNY		8.048	8.037	8.048	0	0.003	0.03
ECBCZK		24.35	24.32	24.32	0	0.01	0.05
ECBDKK		7.473	7.473	7.473	0	0.000	0.00
ECBGBP		0.8717	0.8699	0.8717	0	-0.0001	0.01
ECBHKD		9.238	9.220	9.238	0	0.004	0.04
ECBHUF		364.6	362.7	362.7	0	-0.3	0.09
ECBIDR		20,267	20,194	20,267	0	10	0.05
ECBILS		3.526	3.526	3.526	0	-0.003	0.07
ECBINR		109.9	109.5	109.5	0	0.6	0.53
ECBISK		144.2	144.0	144.0	0	0.4	0.28
ECBJPY		187.7	187.3	187.7	0	0.3	0.14
ECBKRW		1,745	1,740	1,745	0	1	0.03
ECBMXN		20.35	20.31	20.31	0	-0.04	0.18
ECBMYR		4.663	4.659	4.663	0	0.001	0.02
ECBNOK		11.05	11.02	11.02	0	-0.01	0.07
ECBNZD		2.003	1.999	2.003	0	-0.010	0.48
ECBPHP		70.87	70.67	70.87	0	0.00	0.01
ECBPLN		4.242	4.233	4.233	0	-0.004	0.09
ECBRON		5.099	5.094	5.099	0	-0.001	0.01
ECBSEK		10.80	10.80	10.80	0	-0.02	0.18
ECBSGD		1.501	1.499	1.501	0	0.001	0.06
ECBTHB		37.84	37.69	37.84	0	-0.02	0.06
ECBTRY		52.93	52.74	52.93	0	0.05	0.09
ECBUSD		1.180	1.178	1.180	0	0.001	0.06
ECBZAR		19.33	19.30	19.33	0	0.03	0.18
ECY0		1.176	1.170	1.171	265.6K	-0.004	0.33
EGPBRL		0.0968	0.0956	0.0959	648	-0.0005	0.52
EGPEUR	Egyptian Pound / Euro Dollar	0.0165	0.0164	0.0164	535	-0.0001	0.61
EGPJPY	Egyptian Pound / Japanese Yen	3.080	3.057	3.067	562	-0.014	0.44
EGPPKR	Egyptian Pound / Pakistan Rupee	5.363	5.363	5.363	1	-0.027	0.49
EGPUSD	Egyptian Pound / US Dollar	0.0193	0.0192	0.0192	455	-0.0001	0.52
EGPZAR		0.3189	0.3154	0.3165	247.6K	-0.0019	0.60
ETBGBP	Ethiopian Birr / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
ETBUSD		0.0064	0.0063	0.0063	2	-0.0001	1.56
EURAED	Euro Dollar / UAE Dirham	4.316	4.300	4.300	61	-0.012	0.28
EURAFN	Euro Dollar / Afghani	74.55	74.55	74.55	1	-0.09	0.12
EURALL	Euro Dollar / Lek	95.48	95.48	95.48	1	-0.07	0.07
EURAMD	Euro Dollar / Armenian Dram	439.3	439.3	439.3	1	2.4	0.55
EURARS	Euro Dollar / Argentine Peso	1,618	1,612	1,614	1.8K	-1	0.04
EURAUD	Euro Dollar / Australian Dollar	1.641	1.635	1.635	334.4K	-0.006	0.36
EURAUD.1		378.3	364.4	371.1	0	-4.8	1.28
EURAUD.2		746.2	722.6	732.7	0	29.4	4.18
EURAUD.A		1.0000	0.9600	0.9800	0	-0.0300	2.97
EURAUD.B		9.965	9.732	9.823	0	-0.142	1.42
EURAUD.C		14.55	13.76	14.55	0	0.59	4.19
EURAUD.D		21.40	21.06	21.40	0	0.11	0.52
EURAUD.E		32.89	30.85	30.85	0	-2.02	6.13
EURAUD.G		64.20	62.70	64.20	0	0.95	1.50
EURAUD.H		94.04	92.90	93.39	0	-0.10	0.11
EURAUD.J		125.3	121.8	124.1	0	-0.3	0.22
EURAUD.K		156.9	150.8	155.5	0	-0.3	0.21
EURAUD.M		189.3	178.4	185.3	0	-3.0	1.57
EURAUD.N		221.4	211.9	218.5	0	1.6	0.75
EURAUD.Q		252.9	241.0	247.6	0	0.2	0.07
EURAUD.S		3.930	3.820	3.865	0	2.880	292.39
EURAUD.U		287.3	273.1	279.8	0	-1.9	0.68
EURAUD.V		317.0	302.9	309.4	0	-2.9	0.93
EURAUD.X		349.7	335.4	342.2	0	0.9	0.27
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.367	2.367	2.367	1	-0.002	0.08
EURBDT	Euro Dollar / Taka	144.2	144.2	144.2	1	-0.1	0.08
EURBHD	Euro Dollar / Bahraini Dinar	0.4432	0.4416	0.4416	39	-0.0012	0.27
EURBIF	Euro Dollar / Burundi Franc	3,495	3,495	3,495	1	-3	0.08
EURBMD		1.175	1.175	1.175	1	-0.001	0.09
EURBND	Euro Dollar / Brunei Dollar	1.496	1.496	1.496	1	0.000	0.02
EURBOB	Euro Dollar / Boliviano	8.120	8.120	8.120	1	-0.007	0.09
EURBRL	Euro Dollar / Brazilian Real	5.892	5.836	5.838	658	-0.016	0.27
EURBRP		5.892	5.865	5.865	0	-0.028	0.47
EURBSD	Euro Dollar / Bahamian Dollar	1.175	1.175	1.175	1	-0.001	0.09
EURBTN		110.2	110.2	110.2	1	0.3	0.23
EURBWP	Euro Dollar / Pula	15.80	15.80	15.80	1	0.03	0.20
EURBZD	Euro Dollar / Belize Dollar	2.364	2.364	2.364	1	-0.002	0.08
EURCAD	Euro Dollar / Canadian Dollar	1.605	1.599	1.600	344.4K	-0.004	0.23
EURCAD.1		8.772	2.057	2.103	0	-1.182	35.98
EURCAD.2		63.07	44.83	53.47	0	11.40	27.09
EURCAD.A		0.1250	0.1150	0.1150	0	0.0000	0.00
EURCAD.B		1.127	0.615	1.083	0	0.393	56.88
EURCAD.C		1.498	1.190	1.438	0	0.028	1.99
EURCAD.D		1.775	1.775	1.775	0	0.000	0.00
EURCAD.E		2.555	2.335	2.485	0	-0.065	2.55
EURCAD.G		4.698	3.719	4.082	0	0.140	3.55
EURCAD.H		4.486	3.528	3.846	0	0.148	4.00
EURCAD.J		3.987	2.682	3.091	0	0.512	19.83
EURCAD.K		3.545	2.210	2.435	0	0.715	41.53
EURCAD.M		3.0225	0.6820	0.8710	0	-0.4600	34.56
EURCAD.N		2.6950	-0.2445	0.1610	0	-1.4535	90.03
EURCAD.O		0.1750	0.1050	0.1050	0	-0.0300	22.22
EURCAD.Q		2.5125	-1.0800	-0.7795	0	1.6895	68.43
EURCAD.S		0.3605	0.2450	0.3505	0	-5.6735	94.18
EURCAD.U		3.4325	-2.1495	0.0670	0	2.7330	102.51
EURCAD.V		4.7290	-1.7815	0.8890	0	3.3690	135.85
EURCAD.X		6.253	-1.196	1.899	0	3.934	193.34
EURCDF		2,731	2,731	2,731	1	-10	0.36
EURCHF	Euro Dollar / Swiss Franc	0.9189	0.9161	0.9183	356.3K	0.0016	0.17
EURCLP	Euro Dollar / Chilean Peso	1,046	1,046	1,046	1	7	0.72
EURCNH	Euro Dollar / Renminbi (Offshore)	8.024	7.997	7.997	92.8K	-0.019	0.24
EURCNY	Euro Dollar / Yuan Renminbi	8.020	7.988	7.989	1.3K	-0.021	0.26
EURCOP	Euro Dollar / Colombian Peso	4,204	4,204	4,204	1	3	0.08
EURCRC	Euro Dollar / Costa Rican Colon	535.4	535.4	535.4	1	0.4	0.07
EURCUP	Euro Dollar / Cuban Peso	28.20	28.20	28.20	1	-0.02	0.08
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.37	24.32	24.33	56.6K	0.01	0.04
EURDJF	Euro Dollar / Djibouti Franc	209.3	209.3	209.3	1	-0.2	0.08
EURDKK	Euro Dollar / Danish Krone	7.474	7.472	7.473	85.3K	-0.001	0.01
EURDKK.A		-0.8950	-0.9500	-0.8950	0	0.0250	2.72
EURDKK.S		-0.965	-3.095	-3.078	0	-2.100	214.72
EURDOP	Euro Dollar / Dominican Peso	70.72	70.72	70.72	1	-0.06	0.08
EURDZD	Euro Dollar / Algerian Dinar	155.5	155.3	155.3	28	-0.1	0.04
EUREGP	Euro Dollar / Egyptian Pound	61.10	60.76	60.90	323	0.14	0.23
EURETB	Euro Dollar / Ethiopian Birr	185.0	185.0	185.0	1	1.3	0.73
EURFJD	Euro Dollar / Fiji Dollar	2.587	2.573	2.576	48	-0.011	0.41
EURGBP	Euro Dollar / Pound Sterling	0.8695	0.8667	0.8668	428.4K	-0.0025	0.29
EURGBP.1		155.4	149.2	154.0	0	4.6	3.11
EURGBP.2		302.6	288.1	302.5	0	2.3	0.76
EURGBP.A		1.235	0.405	1.235	0	0.820	197.59
EURGBP.B		4.720	4.671	4.683	0	1.756	59.97
EURGBP.C		5.980	5.928	5.980	0	0.010	0.17
EURGBP.D		8.915	8.835	8.890	0	-0.010	0.11
EURGBP.E		13.54	12.66	12.66	0	-0.86	6.33
EURGBP.G		26.50	25.42	26.50	0	0.89	3.46
EURGBP.H		38.30	37.63	38.13	0	0.14	0.37
EURGBP.J		51.23	50.21	51.02	0	0.14	0.28
EURGBP.K		64.44	62.81	64.40	0	0.62	0.97
EURGBP.M		77.85	75.65	76.60	0	-0.80	1.03
EURGBP.N		89.95	87.40	89.65	0	0.56	0.62
EURGBP.O		0.4250	0.4050	0.4150	0	0.0000	0.00
EURGBP.Q		103.2	99.5	103.1	0	4.3	4.39
EURGBP.S		1.2550	0.4250	0.4250	0	-0.8250	66.00
EURGBP.U		117.4	113.2	116.3	0	4.0	3.54
EURGBP.V		129.9	125.2	128.8	0	4.2	3.35
EURGBP.X		142.4	136.3	142.3	0	6.3	4.61
EURGHS	Euro Dollar / Cedi	13.01	13.01	13.01	1	0.01	0.05
EURGMD	Euro Dollar / Dalasi	85.55	85.55	85.55	1	-0.73	0.85
EURGNF	Euro Dollar / Guinea Franc	10,314	10,314	10,314	1	-8	0.08
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.982	8.982	8.982	1	-0.007	0.08
EURGYD		245.9	245.9	245.9	1	-0.2	0.07
EURHKD	Euro Dollar / Hong Kong Dollar	9.211	9.168	9.169	88.8K	-0.028	0.30
EURHNL	Euro Dollar / Honduran Lempira	31.22	31.22	31.22	1	-0.03	0.09
EURHTG	Euro Dollar / Gourde	153.8	153.8	153.8	1	-0.2	0.12
EURHUF	Euro Dollar / Hungarian Forint	365.6	362.9	364.5	75.1K	0.5	0.13
EURHUY		364.7	363.9	363.9	0	-0.7	0.20
EURIDR	Euro Dollar / Indian Rupiah	20,209	20,166	20,209	3	43	0.21
EURILS	Euro Dollar / New Israeli Sheqel	3.537	3.510	3.515	26.7K	-0.017	0.47
EURINR	Euro Dollar / Indian Rupee	110.3	109.8	109.8	726	0.0	0.03
EURIQD	Euro Dollar / Iraqi Dinar	1,539	1,539	1,539	1	-1	0.08
EURISK	Euro Dollar / Iceland Krona	143.8	143.8	143.8	1	0.6	0.42
EURJMD	Euro Dollar / Jamaican Dollar	186.2	186.2	186.2	1	-0.2	0.08
EURJOD	Euro Dollar / Jordanian Dinar	0.8330	0.8310	0.8310	42	-0.0021	0.25
EURJPY	Euro Dollar / Japanese Yen	187.3	186.7	186.7	545.8K	-0.5	0.26
EURJPY.A		-0.6650	-0.7000	-0.6650	0	0.0150	2.21
EURJPY.O		-0.6450	-0.6900	-0.6650	0	0.0250	3.62
EURKES	Euro Dollar / Kenyan Shilling	151.8	151.8	151.8	1	-0.1	0.04
EURKHR	Euro Dollar / Riel	4,704	4,704	4,704	1	2	0.04
EURKRW	Euro Dollar / Korean Won	1,745	1,731	1,733	1.1K	-13	0.74
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3620	0.3613	0.3613	46	-0.0006	0.17
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9793	0.9793	0.9793	1	-0.0008	0.08
EURKZT	Euro Dollar / Tenge	544.5	544.5	544.5	1	-1.6	0.29
EURLAK	Euro Dollar / Kip	25,927	25,927	25,927	1	-21	0.08
EURLBP	Euro Dollar / Lebanese Pound	105,333	105,229	105,229	4	-106	0.10
EURLKR	Euro Dollar / Sri Lanka Rupee	373.4	373.4	373.4	1	1.1	0.30
EURLRD		216.2	216.2	216.2	1	-0.2	0.08
EURLSL	Euro Dollar / Loti	19.32	19.32	19.32	1	0.07	0.38
EURLYD	Euro Dollar / Lybian Dinar	7.431	7.431	7.431	1	-0.015	0.20
EURMAD	Euro Dollar / Moroccan Dirham	10.85	10.85	10.85	1	-0.02	0.16
EURMDL	Euro Dollar / Moldovan Leu	20.13	20.13	20.13	1	-0.10	0.49
EURMGA	Euro / Malagasy Ariary	4,874	4,874	4,874	1	5	0.10
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	39	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.480	9.480	9.480	1	-0.007	0.07
EURMUR	Euro Dollar / Mauritius Rupee	54.65	54.46	54.52	39	0.06	0.11
EURMVR	Euro Dollar / Rufiyaa	18.11	18.11	18.11	1	-0.02	0.11
EURMWK	Euro Dollar / Kwacha	2,037	2,037	2,037	1	-2	0.10
EURMXN	Euro Dollar / Mexican Peso	20.35	20.29	20.30	88.1K	-0.05	0.22
EURMYR	Euro Dollar / Malaysian Ringgit	4.656	4.656	4.656	1	0.008	0.16
EURNAD	Euro Dollar / Namibia Dollar	19.32	19.32	19.32	1	0.07	0.38
EURNGN	Euro Dollar / Naira	1,585	1,585	1,585	1	0	0.01
EURNIO	Euro Dollar / Cordoba Oro	43.25	43.25	43.25	1	-0.03	0.07
EURNOK	Euro Dollar / Norwegian Krone	10.97	10.88	10.89	156.7K	-0.07	0.67
EURNOK.1		2,363	2,310	2,333	0	24	1.02
EURNOK.2		4,398	4,255	4,313	0	26	0.61
EURNOK.A		6.005	5.900	5.955	0	0.000	0.00
EURNOK.B		59.17	42.02	57.91	0	15.89	37.80
EURNOK.C		84.39	79.32	81.87	0	-0.80	0.96
EURNOK.D		131.9	121.3	125.6	0	-6.3	4.78
EURNOK.E		202.9	185.9	195.1	0	-5.4	2.70
EURNOK.G		393.3	364.9	381.4	0	1.7	0.46
EURNOK.H		580.4	570.8	577.1	0	2.7	0.47
EURNOK.J		779.2	758.1	770.8	0	-4.8	0.61
EURNOK.K		981.6	947.0	964.2	0	-0.8	0.08
EURNOK.M		1,181	1,156	1,172	0	16	1.39
EURNOK.N		1,371	1,340	1,358	0	3	0.21
EURNOK.Q		1,590	1,544	1,575	0	31	2.00
EURNOK.S		18.32	5.91	17.67	0	11.76	198.98
EURNOK.U		1,779	1,745	1,761	0	3	0.15
EURNOK.V		1,976	1,930	1,951	0	7	0.33
EURNOK.X		2,157	2,097	2,128	0	9	0.44
EURNPR	Euro Dollar / Nepalese Rupee	176.3	176.3	176.3	1	0.4	0.23
EURNZD	Euro Dollar / New Zealand Dollar	1.991	1.980	1.982	160.7K	-0.010	0.50
EURNZD.1		132.6	121.2	125.4	0	14.2	12.77
EURNZD.2		389.8	354.1	371.6	0	29.9	8.76
EURNZD.B		2.449	1.647	1.650	0	-0.805	32.80
EURNZD.C		3.911	2.973	3.245	0	-0.127	3.77
EURNZD.D		5.453	4.527	4.789	0	-0.108	2.20
EURNZD.E		7.461	6.786	6.798	0	-0.482	6.61
EURNZD.G		15.54	14.52	14.88	0	0.36	2.45
EURNZD.H		22.86	21.44	22.20	0	1.03	4.85
EURNZD.J		30.12	25.92	29.02	0	1.82	6.70
EURNZD.K		39.22	34.70	37.89	0	3.30	9.55
EURNZD.M		48.61	42.69	45.97	0	3.88	9.21
EURNZD.N		58.13	53.23	56.58	0	7.35	14.94
EURNZD.Q		69.63	63.75	67.19	0	9.07	15.61
EURNZD.S		0.8750	0.8295	0.8295	0	0.6025	265.42
EURNZD.U		85.25	77.82	81.26	0	10.02	14.06
EURNZD.V		98.33	89.81	93.41	0	11.52	14.06
EURNZD.X		113.2	103.3	109.4	0	14.9	15.79
EUROMR	Euro Dollar / Rial Omani	0.4519	0.4501	0.4501	64	-0.0013	0.29
EURPAB	Euro Dollar / Balboa	1.175	1.175	1.175	1	-0.001	0.08
EURPEN	Euro Dollar / Nuevo Sol	4.039	4.039	4.039	1	-0.001	0.03
EURPGK	Euro Dollar / Papua New Guinea Kina	5.169	5.169	5.169	1	0.068	1.33
EURPHP	Euro Dollar / Philippine Peso	70.64	70.47	70.57	42	0.10	0.14
EURPKR	Euro Dollar / Pakistan Rupee	327.9	327.6	327.6	2	-0.3	0.10
EURPLN	Euro Dollar / Polish Zloty	4.248	4.232	4.244	116.4K	0.006	0.14
EURPLN.1		717.1	693.8	705.6	0	0.4	0.05
EURPLN.A		2.035	2.015	2.015	0	-0.020	0.98
EURPLN.B		20.86	14.38	20.73	0	6.35	44.16
EURPLN.C		29.14	28.80	28.83	0	-0.06	0.21
EURPLN.E		66.81	64.68	65.15	0	-1.66	2.48
EURPLN.G		123.5	122.0	122.9	0	-0.1	0.06
EURPLN.H		179.8	177.2	178.4	0	0.0	0.02
EURPLN.J		240.0	235.8	237.0	0	-3.0	1.23
EURPLN.K		297.2	293.4	293.5	0	-2.3	0.78
EURPLN.M		354.2	347.8	348.0	0	0.2	0.06
EURPLN.N		408.5	401.4	401.6	0	-3.2	0.80
EURPLN.Q		470.4	458.1	462.4	0	4.3	0.94
EURPLN.S		6.095	2.045	6.010	0	3.965	193.89
EURPLN.U		526.2	517.4	517.7	0	-3.2	0.61
EURPLN.V		589.4	577.7	579.2	0	1.6	0.27
EURPLN.X		647.8	632.6	637.2	0	4.6	0.73
EURPYG	Euro Dollar / Guarani	7,392	7,392	7,392	1	-87	1.16
EURQAR	Euro Dollar / Qatari Rial	4.285	4.285	4.285	1	-0.003	0.07
EURRON	Euro Dollar / Romanian Leu	5.098	5.089	5.089	11.1K	-0.009	0.17
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		114.2	111.2	111.2	0	-3.0	2.64
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	1.3K	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	88.48	87.77	87.91	1.3K	-0.30	0.34
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,717	1,717	1,717	1	-1	0.08
EURSAR	Euro Dollar / Saudi Riyal	4.407	4.393	4.393	138	-0.011	0.25
EURSCR	Euro Dollar / Seychelles Rupee	16.74	16.28	16.71	18	0.46	2.81
EURSDG	Euro / Sudanese Pound	703.7	703.7	703.7	1	-1.9	0.28
EURSEK	Euro Dollar / Swedish Krona	10.79	10.75	10.79	167.1K	0.00	0.00
EURSEK.2		-435.3	-539.7	-519.2	0	3.6	0.69
EURSEK.A		-0.6000	-0.7200	-0.6050	0	-0.0050	0.83
EURSEK.B		-4.215	-5.845	-5.485	0	-1.180	27.41
EURSEK.C		-6.005	-8.865	-8.010	0	-0.655	8.91
EURSEK.D		-9.61	-12.56	-12.42	0	-0.27	2.22
EURSEK.E		-14.50	-19.16	-18.50	0	-0.04	0.19
EURSEK.G		-17.88	-40.42	-37.15	0	-19.27	107.80
EURSEK.H		-46.81	-91.61	-64.52	0	0.27	0.42
EURSEK.M		-154.2	-210.3	-183.1	0	-3.3	1.81
EURSEK.S		-0.530	-2.310	-2.100	0	-1.570	296.23
EURSGD	Euro Dollar / Singapore Dollar	1.497	1.493	1.493	166.8K	-0.002	0.15
EURSGD.N		-92.60	-96.15	-94.95	0	1.65	1.71
EURSGD.S		-0.9500	-1.0500	-1.0000	0	-0.6500	185.71
EURSOS	Euro Dollar / Somali Shilling	671.6	671.6	671.6	1	-0.5	0.07
EURSVC	Euro Dollar / El Salvador Colon	10.28	10.28	10.28	1	-0.01	0.08
EURSZL	Euro Dollar / Lilangeni	19.31	19.31	19.31	1	0.06	0.31
EURTHB	Euro Dollar / Thai Baht	37.80	37.78	37.78	50	-0.02	0.05
EURTJS	Euro / Tajikistani somoni	11.06	11.06	11.06	1	0.01	0.08
EURTND	Euro Dollar / Tunisian Dinar	3.417	3.417	3.417	1	-0.003	0.10
EURTRY	Euro Dollar / Turkish Lira	52.83	52.57	52.68	45.3K	-0.07	0.14
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.967	7.967	7.967	1	-0.008	0.10
EURTWD	Euro Dollar / New Taiwan Dollar	37.03	36.84	36.85	20.1K	-0.13	0.36
EURTZS	Euro Dollar / Tanzanian Shilling	3,058	3,058	3,058	1	-5	0.18
EURUAH	Euro Dollar / Hryvnia	51.56	51.56	51.56	1	-0.33	0.63
EURUGX	Euro Dollar / Uganda Shilling	4,354	4,354	4,354	1	-3	0.07
EURUSD	Euro Dollar / US Dollar	1.176	1.170	1.171	265.6K	-0.004	0.33
EURUSD.1		160.1	154.8	155.5	0	-4.6	2.87
EURUSD.2		283.0	272.4	277.5	0	-6.5	2.29
EURUSD.3		402.5	387.5	393.5	0	-10.0	2.48
EURUSD.4		524.0	508.0	514.0	0	3.0	0.59
EURUSD.5		653.0	615.0	638.0	0	20.0	3.24
EURUSD.6		794.5	746.0	770.0	0	20.0	2.67
EURUSD.7		929.0	876.0	904.0	0	22.0	2.49
EURUSD.A		0.5550	0.5400	0.5400	0	-0.0150	2.70
EURUSD.B		5.635	5.585	5.585	0	1.714	44.26
EURUSD.C		7.840	7.780	7.790	0	-0.030	0.38
EURUSD.D		11.69	11.58	11.64	0	-0.01	0.09
EURUSD.E		17.75	16.55	16.55	0	-1.13	6.39
EURUSD.G		34.05	33.08	34.05	0	0.90	2.71
EURUSD.H		48.48	47.74	47.75	0	-0.26	0.54
EURUSD.J		62.85	61.65	61.75	0	-0.70	1.12
EURUSD.K		76.69	75.16	75.55	0	-0.80	1.05
EURUSD.M		90.01	87.20	87.20	0	-2.60	2.90
EURUSD.N		101.60	98.95	99.30	0	-1.70	1.68
EURUSD.O		0.5500	0.5300	0.5450	0	0.0000	0.00
EURUSD.Q		113.3	109.7	110.8	0	-1.9	1.69
EURUSD.S		1.653	1.619	1.637	0	1.088	198.09
EURUSD.U		126.7	122.5	123.2	0	-3.0	2.38
EURUSD.V		137.6	133.4	134.0	0	-3.7	2.69
EURUSD.X		148.0	143.2	145.6	0	-2.4	1.62
EURUSD.Y		1,340	1,270	1,305	0	26	2.03
EURUYU	Euro Dollar / Peso Uruguayo	46.72	46.72	46.72	1	-0.04	0.09
EURUZS	Euro Dollar / Uzbekistan Sum	14,253	14,253	14,253	1	69	0.49
EURVND	Euro Dollar / Dong	30,933	30,933	30,933	1	-34	0.11
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	279.6	279.6	279.6	1	-0.3	0.12
EURZAR	Euro Dollar / South African Rand	19.38	19.27	19.27	96.4K	-0.08	0.41
EURZMW		22.36	22.36	22.36	1	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	-293	0.6
SP500	7,138	-45	0.6
INDS	12,892	-49	0.4
CAC	8,156	-95	1.1
DAX	24,195	-147	0.6
NKY	59,586	524	0.9
HSI	26,163	126	0.5
OBX	1,946	14	0.7
AORD	9,074	3	0.0
TWII	37,878	646	1.7
JKSE	7,542	-35	0.5
STI	5,003	11	0.2
ATX	5,810	-14	0.2
NZD	12,946	17	0.1
BEL	5,387	-80	1.4
BVSP	192,889	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES