List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.176	136.0K	0.005	0.39
ECBAUD		1.774	1.774	1.774	0	0.001	0.03
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.476	6.476	6.476	0	-0.025	0.38
ECBCAD		1.616	1.616	1.616	0	-0.001	0.04
ECBCHF		0.9318	0.9318	0.9318	0	0.0002	0.02
ECBCNY		8.247	8.247	8.247	0	-0.005	0.06
ECBCZK		24.32	24.32	24.32	0	-0.07	0.28
ECBDKK		7.471	7.471	7.471	0	0.000	0.00
ECBGBP		0.8760	0.8760	0.8760	0	0.0014	0.16
ECBHKD		9.113	9.113	9.113	0	-0.006	0.07
ECBHUF		386.8	386.8	386.8	0	-1.1	0.28
ECBIDR		19,601	19,601	19,601	0	10	0.05
ECBILS		3.764	3.764	3.764	0	-0.007	0.18
ECBINR		105.1	105.1	105.1	0	-0.7	0.68
ECBISK		147.2	147.2	147.2	0	-0.6	0.41
ECBJPY		184.2	184.2	184.2	0	1.6	0.88
ECBKRW		1,732	1,732	1,732	0	1	0.04
ECBMXN		21.10	21.10	21.10	0	0.00	0.01
ECBMYR		4.775	4.775	4.775	0	-0.013	0.28
ECBNOK		11.92	11.92	11.92	0	-0.04	0.33
ECBNZD		2.041	2.041	2.041	0	0.009	0.42
ECBPHP		68.75	68.75	68.75	0	0.07	0.09
ECBPLN		4.211	4.211	4.211	0	0.005	0.12
ECBRON		5.090	5.090	5.090	0	-0.001	0.02
ECBSEK		10.90	10.90	10.90	0	0.00	0.02
ECBSGD		1.514	1.514	1.514	0	0.001	0.09
ECBTHB		36.85	36.85	36.85	0	-0.02	0.04
ECBTRY		50.14	50.14	50.14	0	0.06	0.12
ECBUSD		1.171	1.171	1.171	0	-0.001	0.06
ECBZAR		19.65	19.65	19.65	0	-0.01	0.07
ECY0		1.177	1.171	1.176	136.1K	0.005	0.40
EGPBRL		0.1180	0.1163	0.1178	459	0.0013	1.12
EGPEUR	Egyptian Pound / Euro Dollar	0.0180	0.0179	0.0179	153	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.319	3.305	3.308	157	-0.006	0.18
EGPPKR	Egyptian Pound / Pakistan Rupee	5.892	5.891	5.892	2	0.001	0.02
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0210	0.0211	110	0.0001	0.48
EGPZAR		0.3527	0.3505	0.3524	117.0K	0.0010	0.28
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0065	0.0064	0.0065	1	0.0001	1.56
EURAED	Euro Dollar / UAE Dirham	4.319	4.302	4.317	30	0.015	0.34
EURAFN	Euro Dollar / Afghani	77.75	77.75	77.75	1	0.15	0.19
EURALL	Euro Dollar / Lek	96.47	96.47	96.47	1	-0.03	0.03
EURAMD	Euro Dollar / Armenian Dram	447.6	447.6	447.6	1	0.8	0.18
EURARS	Euro Dollar / Argentine Peso	1,709	1,697	1,707	970	10	0.57
EURAUD	Euro Dollar / Australian Dollar	1.772	1.765	1.766	158.1K	-0.005	0.27
EURAUD.1		346.6	344.0	346.0	0	2.0	0.59
EURAUD.2		733.8	718.1	724.2	0	6.2	0.87
EURAUD.A		0.6500	0.3600	0.4350	0	-0.1200	21.62
EURAUD.B		5.276	4.686	4.760	0	-0.262	5.21
EURAUD.C		12.18	10.98	10.98	0	-0.96	8.05
EURAUD.D		17.78	16.53	16.54	0	-0.93	5.31
EURAUD.E		28.23	26.96	26.97	0	1.54	6.06
EURAUD.G		51.94	50.57	50.63	0	-0.90	1.74
EURAUD.H		76.13	74.65	74.75	0	-1.02	1.34
EURAUD.J		103.6	101.9	102.1	0	-0.9	0.91
EURAUD.K		133.1	131.1	131.4	0	-1.7	1.27
EURAUD.M		160.6	158.4	158.9	0	-0.3	0.18
EURAUD.N		190.7	187.4	188.0	0	-0.1	0.06
EURAUD.Q		221.6	217.9	218.7	0	-1.1	0.52
EURAUD.S		3.719	3.264	3.317	0	2.682	422.36
EURAUD.U		253.4	249.4	250.4	0	0.2	0.08
EURAUD.V		286.0	282.5	283.7	0	3.1	1.10
EURAUD.X		315.2	312.7	314.3	0	2.0	0.62
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.363	2.363	2.363	1	0.004	0.19
EURBDT	Euro Dollar / Taka	143.4	143.4	143.4	1	0.2	0.10
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	1	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4434	0.4416	0.4432	21	0.0015	0.34
EURBIF	Euro Dollar / Burundi Franc	3,467	3,467	3,467	1	4	0.11
EURBMD		1.173	1.173	1.173	1	0.002	0.19
EURBND	Euro Dollar / Brunei Dollar	1.514	1.514	1.514	0	0.000	0.00
EURBOB	Euro Dollar / Boliviano	8.125	8.125	8.125	1	0.032	0.40
EURBRL	Euro Dollar / Brazilian Real	6.581	6.489	6.573	615	0.078	1.20
EURBRP		6.460	6.460	6.460	0	-0.024	0.37
EURBSD	Euro Dollar / Bahamian Dollar	1.173	1.173	1.173	1	0.002	0.19
EURBTN		105.2	105.2	105.2	1	0.3	0.25
EURBWP	Euro Dollar / Pula	15.48	15.48	15.48	1	-1.00	6.05
EURBZD	Euro Dollar / Belize Dollar	2.360	2.360	2.360	1	0.004	0.19
EURCAD	Euro Dollar / Canadian Dollar	1.618	1.614	1.617	173.8K	0.002	0.10
EURCAD.1		41.82	38.65	40.23	0	-0.94	2.28
EURCAD.2		120.8	112.9	113.9	0	-1.9	1.62
EURCAD.A		-0.0050	-0.0350	-0.0350	0	-0.0300	600.00
EURCAD.B		0.0625	-0.7765	-0.2470	0	-0.1665	206.83
EURCAD.C		1.2055	0.2485	0.2575	0	-0.8630	77.02
EURCAD.D		1.4420	0.1995	0.3690	0	-1.0020	73.09
EURCAD.E		2.006	0.887	1.011	0	-0.856	45.85
EURCAD.G		4.285	3.277	3.320	0	-0.800	19.42
EURCAD.H		6.625	4.982	5.509	0	-0.867	13.59
EURCAD.J		12.032	7.669	8.211	0	-0.931	10.18
EURCAD.K		13.42	10.77	11.29	0	-0.99	8.05
EURCAD.M		15.51	13.03	14.23	0	-0.33	2.25
EURCAD.N		18.97	16.23	17.57	0	-0.11	0.62
EURCAD.O		0.0100	-0.0100	-0.0100	0	-0.7450	101.36
EURCAD.Q		22.65	19.83	21.33	0	-0.95	4.24
EURCAD.S		-0.1480	-0.8370	-0.8370	0	-0.8110	3119.23
EURCAD.U		26.80	23.96	25.54	0	-0.87	3.30
EURCAD.V		31.36	28.44	30.06	0	-0.65	2.12
EURCAD.X		36.31	33.26	34.88	0	-0.95	2.65
EURCDF		2,671	2,671	2,671	1	-27	0.99
EURCHF	Euro Dollar / Swiss Franc	0.9324	0.9306	0.9312	173.5K	-0.0004	0.04
EURCLP	Euro Dollar / Chilean Peso	1,064	1,064	1,064	1	-4	0.34
EURCNH	Euro Dollar / Renminbi (Offshore)	8.277	8.234	8.268	56.8K	0.030	0.36
EURCNY	Euro Dollar / Yuan Renminbi	8.284	8.245	8.278	624	0.033	0.40
EURCOP	Euro Dollar / Colombian Peso	4,465	4,465	4,465	1	-56	1.24
EURCRC	Euro Dollar / Costa Rican Colon	584.9	584.9	584.9	0	0.0	0.00
EURCUP	Euro Dollar / Cuban Peso	28.16	28.16	28.16	1	0.05	0.19
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.34	24.31	24.34	24.9K	0.01	0.04
EURDJF	Euro Dollar / Djibouti Franc	208.9	208.9	208.9	1	0.4	0.19
EURDKK	Euro Dollar / Danish Krone	7.471	7.468	7.468	42.0K	-0.001	0.01
EURDKK.A		-1.040	-6.250	-6.150	0	-5.105	488.52
EURDKK.S		-0.690	-6.005	-1.555	0	5.154	76.82
EURDOP	Euro Dollar / Dominican Peso	73.43	73.43	73.43	1	0.07	0.10
EURDZD	Euro Dollar / Algerian Dinar	152.3	151.9	152.3	8	0.4	0.25
EUREGP	Euro Dollar / Egyptian Pound	55.81	55.68	55.78	95	0.02	0.04
EURETB	Euro Dollar / Ethiopian Birr	181.9	181.9	181.9	1	-0.1	0.05
EURFJD	Euro Dollar / Fiji Dollar	2.688	2.677	2.688	32	0.011	0.40
EURGBP	Euro Dollar / Pound Sterling	0.8754	0.8726	0.8736	240.4K	-0.0017	0.19
EURGBP.1		144.7	143.0	143.3	0	-1.2	0.81
EURGBP.2		269.4	265.1	267.3	0	-1.2	0.43
EURGBP.A		0.4250	0.4000	0.4250	0	0.0150	3.66
EURGBP.B		3.063	2.891	2.895	0	-0.106	3.52
EURGBP.C		6.967	6.473	6.481	0	-0.434	6.28
EURGBP.D		9.991	9.463	9.476	0	-0.450	4.53
EURGBP.E		15.18	14.64	14.66	0	0.38	2.68
EURGBP.G		28.01	27.41	27.45	0	-0.55	1.96
EURGBP.H		40.27	39.63	39.68	0	-0.60	1.49
EURGBP.J		53.41	52.72	52.77	0	-0.58	1.08
EURGBP.K		66.24	65.38	65.46	0	-1.11	1.67
EURGBP.M		77.68	76.65	76.77	0	-0.83	1.07
EURGBP.N		89.29	88.12	88.26	0	-0.97	1.09
EURGBP.O		1.2300	0.3050	0.4250	0	-0.8000	65.31
EURGBP.Q		100.85	99.50	99.66	0	-1.49	1.48
EURGBP.S		2.186	2.046	2.049	0	1.627	386.00
EURGBP.U		112.3	110.7	110.9	0	-1.3	1.13
EURGBP.V		123.8	122.3	122.8	0	-0.2	0.17
EURGBP.X		134.1	132.5	132.7	0	-1.2	0.89
EURGHS	Euro Dollar / Cedi	13.41	13.41	13.41	1	-0.05	0.33
EURGMD	Euro Dollar / Dalasi	86.45	86.45	86.45	1	0.87	1.02
EURGNF	Euro Dollar / Guinea Franc	10,257	10,257	10,257	1	20	0.20
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.991	8.991	8.991	1	0.017	0.19
EURGYD		245.5	245.5	245.5	1	0.5	0.19
EURHKD	Euro Dollar / Hong Kong Dollar	9.155	9.112	9.148	50.9K	0.036	0.40
EURHNL	Euro Dollar / Honduran Lempira	30.93	30.93	30.93	1	0.08	0.24
EURHTG	Euro Dollar / Gourde	153.6	153.6	153.6	1	0.1	0.05
EURHUF	Euro Dollar / Hungarian Forint	388.9	386.3	388.6	40.2K	1.9	0.49
EURHUY		387.2	387.2	387.2	0	-2.8	0.71
EURIDR	Euro Dollar / Indian Rupiah	19,693	19,608	19,686	2	78	0.40
EURILS	Euro Dollar / New Israeli Sheqel	3.774	3.746	3.765	15.8K	0.005	0.13
EURINR	Euro Dollar / Indian Rupee	105.4	104.9	105.3	377	0.4	0.41
EURIQD	Euro Dollar / Iraqi Dinar	1,537	1,537	1,537	1	3	0.19
EURISK	Euro Dollar / Iceland Krona	147.8	147.8	147.8	1	0.6	0.37
EURJMD	Euro Dollar / Jamaican Dollar	187.3	187.3	187.3	1	-0.1	0.06
EURJOD	Euro Dollar / Jordanian Dinar	0.8332	0.8307	0.8332	22	0.0024	0.29
EURJPY	Euro Dollar / Japanese Yen	184.9	184.2	184.6	289.6K	0.0	0.01
EURJPY.A		-0.6600	-0.7100	-0.6600	0	0.0450	6.38
EURJPY.O		1.045	-1.130	-1.120	0	-1.710	289.83
EURKES	Euro Dollar / Kenyan Shilling	151.2	151.2	151.2	1	0.3	0.19
EURKHR	Euro Dollar / Riel	4,707	4,707	4,707	1	7	0.15
EURKRW	Euro Dollar / Korean Won	1,741	1,729	1,739	897	11	0.61
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3612	0.3598	0.3612	23	0.0012	0.33
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9778	0.9778	0.9778	1	0.0018	0.18
EURKZT	Euro Dollar / Tenge	605.0	605.0	605.0	1	-1.0	0.17
EURLAK	Euro Dollar / Kip	25,415	25,415	25,415	1	50	0.20
EURLBP	Euro Dollar / Lebanese Pound	105,074	105,074	105,074	1	198	0.19
EURLKR	Euro Dollar / Sri Lanka Rupee	363.3	363.3	363.3	1	0.7	0.18
EURLRD		207.7	207.7	207.7	1	0.4	0.19
EURLSL	Euro Dollar / Loti	19.60	19.60	19.60	1	-0.05	0.25
EURLYD	Euro Dollar / Lybian Dinar	6.367	6.367	6.367	1	0.019	0.30
EURMAD	Euro Dollar / Moroccan Dirham	10.74	10.74	10.74	1	0.01	0.06
EURMDL	Euro Dollar / Moldovan Leu	19.87	19.87	19.87	1	0.04	0.19
EURMGA	Euro / Malagasy Ariary	5,286	5,286	5,286	1	-40	0.75
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	17	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.403	9.403	9.403	1	0.016	0.17
EURMUR	Euro Dollar / Mauritius Rupee	54.26	54.07	54.26	22	0.19	0.35
EURMVR	Euro Dollar / Rufiyaa	18.17	18.17	18.17	2	0.06	0.33
EURMWK	Euro Dollar / Kwacha	2,035	2,035	2,035	1	4	0.19
EURMXN	Euro Dollar / Mexican Peso	21.16	21.09	21.13	48.3K	0.03	0.13
EURMYR	Euro Dollar / Malaysian Ringgit	4.791	4.791	4.791	1	0.016	0.34
EURNAD	Euro Dollar / Namibia Dollar	19.60	19.60	19.60	1	-0.05	0.25
EURNGN	Euro Dollar / Naira	1,713	1,713	1,713	1	4	0.20
EURNIO	Euro Dollar / Cordoba Oro	43.18	43.18	43.18	1	0.08	0.19
EURNOK	Euro Dollar / Norwegian Krone	11.91	11.85	11.89	66.3K	0.01	0.12
EURNOK.1		2,209	2,175	2,208	0	23	1.03
EURNOK.2		4,035	3,937	4,032	0	64	1.61
EURNOK.A		32.59	5.52	30.23	0	24.70	446.16
EURNOK.B		42.60	36.73	36.94	0	-1.42	3.70
EURNOK.C		80.35	75.72	75.82	0	-1.53	1.98
EURNOK.D		128.0	116.5	122.3	0	5.8	4.95
EURNOK.E		179.1	173.3	173.4	0	-1.4	0.81
EURNOK.G		370.1	356.0	356.1	0	-14.0	3.78
EURNOK.H		564.6	551.2	558.0	0	6.8	1.24
EURNOK.J		756.3	745.0	748.5	0	3.4	0.46
EURNOK.K		950.6	934.7	937.2	0	-13.4	1.41
EURNOK.M		1,138	1,125	1,131	0	6	0.52
EURNOK.N		1,321	1,305	1,318	0	10	0.79
EURNOK.Q		1,521	1,502	1,520	0	17	1.15
EURNOK.S		32.925	5.010	5.110	0	-27.820	84.48
EURNOK.U		1,692	1,670	1,691	0	12	0.69
EURNOK.V		1,865	1,840	1,865	0	17	0.90
EURNOK.X		2,047	2,012	2,046	0	26	1.27
EURNPR	Euro Dollar / Nepalese Rupee	168.3	168.3	168.3	1	0.4	0.25
EURNZD	Euro Dollar / New Zealand Dollar	2.035	2.027	2.029	83.1K	-0.005	0.25
EURNZD.1		100.9	96.5	100.5	0	4.6	4.83
EURNZD.2		344.3	332.8	342.6	0	31.1	9.97
EURNZD.B		2.116	-0.007	2.113	0	1.284	154.89
EURNZD.C		3.920	2.958	3.430	0	-0.487	12.42
EURNZD.D		5.221	4.299	5.007	0	-0.174	3.36
EURNZD.E		7.525	6.671	6.789	0	-0.304	4.29
EURNZD.G		13.42	12.47	12.58	0	-0.62	4.71
EURNZD.H		18.98	17.90	18.62	0	-0.10	0.52
EURNZD.J		25.56	24.32	24.91	0	-0.19	0.76
EURNZD.K		32.68	31.07	31.31	0	-0.58	1.81
EURNZD.M		39.54	34.48	38.59	0	0.37	0.97
EURNZD.N		47.35	42.69	46.78	0	0.87	1.88
EURNZD.Q		56.50	52.17	56.26	0	1.52	2.78
EURNZD.S		0.6210	-0.0015	0.0245	0	-0.1050	81.08
EURNZD.U		66.10	61.74	65.84	0	2.10	3.30
EURNZD.V		77.24	71.99	76.09	0	2.84	3.87
EURNZD.X		88.63	84.25	88.27	0	4.07	4.83
EUROMR	Euro Dollar / Rial Omani	0.4522	0.4504	0.4520	31	0.0016	0.36
EURPAB	Euro Dollar / Balboa	1.173	1.173	1.173	1	0.002	0.20
EURPEN	Euro Dollar / Nuevo Sol	3.951	3.951	3.951	1	0.007	0.19
EURPGK	Euro Dollar / Papua New Guinea Kina	4.992	4.992	4.992	1	0.010	0.20
EURPHP	Euro Dollar / Philippine Peso	68.99	68.72	68.99	17	0.27	0.40
EURPKR	Euro Dollar / Pakistan Rupee	328.7	328.1	328.7	1	0.6	0.17
EURPLN	Euro Dollar / Polish Zloty	4.221	4.203	4.217	48.4K	0.011	0.26
EURPLN.1		763.2	734.0	741.0	0	-3.7	0.50
EURPLN.A		13.00	2.02	12.77	0	10.76	533.75
EURPLN.B		21.33	15.68	19.14	0	3.46	22.03
EURPLN.C		38.32	34.46	34.50	0	-3.83	9.98
EURPLN.E		74.84	72.17	73.06	0	-1.78	2.38
EURPLN.G		146.6	139.7	140.4	0	-6.1	4.19
EURPLN.H		210.0	208.0	208.8	0	-1.2	0.55
EURPLN.J		276.7	273.0	273.1	0	-3.5	1.28
EURPLN.K		345.4	333.3	335.1	0	-10.3	2.98
EURPLN.M		402.5	396.4	398.0	0	-4.5	1.12
EURPLN.N		464.0	455.2	456.8	0	-7.3	1.56
EURPLN.Q		526.8	516.3	518.6	0	-8.1	1.55
EURPLN.S		13.435	1.990	2.210	0	-11.225	83.55
EURPLN.U		584.2	567.8	571.3	0	-12.8	2.20
EURPLN.V		644.6	624.8	628.8	0	-9.6	1.50
EURPLN.X		705.5	683.3	688.3	0	-5.0	0.73
EURPYG	Euro Dollar / Guarani	7,928	7,928	7,928	1	71	0.90
EURQAR	Euro Dollar / Qatari Rial	4.289	4.289	4.289	1	0.019	0.45
EURRON	Euro Dollar / Romanian Leu	5.099	5.086	5.089	5.5K	0.001	0.02
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.000	5.000	5.000	0	-8.500	62.96
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		95.00	95.00	95.00	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		13.50	13.50	13.50	0	8.75	184.21
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	309	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	94.26	92.54	92.64	606	-1.62	1.71
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,709	1,709	1,709	1	4	0.22
EURSAR	Euro Dollar / Saudi Riyal	4.409	4.395	4.408	79	0.014	0.31
EURSCR	Euro Dollar / Seychelles Rupee	16.44	16.34	16.44	12	0.13	0.80
EURSDG	Euro / Sudanese Pound	707.5	707.5	707.5	1	2.9	0.41
EURSEK	Euro Dollar / Swedish Krona	10.88	10.84	10.86	60.4K	0.00	0.01
EURSEK.2		-47.92	-57.80	-48.33	0	7.04	12.72
EURSEK.A		-0.985	-4.930	-2.625	0	-1.645	167.86
EURSEK.B		-5.51	-18.67	-18.25	0	-12.75	231.52
EURSEK.C		-22.84	-25.60	-25.40	0	-1.44	5.99
EURSEK.D		-28.03	-31.52	-31.20	0	-1.93	6.58
EURSEK.E		-36.24	-40.07	-39.78	0	-2.71	7.30
EURSEK.G		-56.04	-60.31	-59.70	0	-0.68	1.15
EURSEK.H		-76.31	-80.06	-80.03	0	-1.87	2.39
EURSEK.M		-124.4	-129.5	-126.7	0	2.7	2.10
EURSEK.S		-1.130	-5.125	-1.340	0	3.785	73.85
EURSGD	Euro Dollar / Singapore Dollar	1.517	1.513	1.515	83.0K	0.001	0.09
EURSGD.N		-56.45	-61.10	-60.60	0	-0.10	0.17
EURSGD.S		-1.250	-1.600	-1.400	0	-1.150	460.00
EURSOS	Euro Dollar / Somali Shilling	669.4	669.4	669.4	1	1.3	0.19
EURSVC	Euro Dollar / El Salvador Colon	10.27	10.27	10.27	1	0.02	0.20
EURSZL	Euro Dollar / Lilangeni	19.59	19.59	19.59	1	-0.05	0.26
EURTHB	Euro Dollar / Thai Baht	36.83	36.59	36.60	22	-0.22	0.60
EURTJS	Euro / Tajikistani somoni	10.79	10.79	10.79	1	0.00	0.03
EURTND	Euro Dollar / Tunisian Dinar	3.432	3.432	3.432	1	0.004	0.12
EURTRY	Euro Dollar / Turkish Lira	50.44	50.19	50.39	19.0K	0.20	0.40
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.977	7.977	7.977	1	0.028	0.35
EURTWD	Euro Dollar / New Taiwan Dollar	37.07	36.91	37.03	9.6K	0.12	0.32
EURTZS	Euro Dollar / Tanzanian Shilling	2,904	2,904	2,904	1	-18	0.62
EURUAH	Euro Dollar / Hryvnia	49.39	49.39	49.39	1	-0.13	0.26
EURUGX	Euro Dollar / Uganda Shilling	4,228	4,228	4,228	1	39	0.93
EURUSD	Euro Dollar / US Dollar	1.177	1.171	1.176	136.0K	0.005	0.39
EURUSD.1		174.9	172.0	174.1	0	1.9	1.12
EURUSD.2		303.5	293.3	301.4	0	6.4	2.16
EURUSD.3		429.5	410.5	425.5	0	11.0	2.65
EURUSD.4		545.0	523.0	539.0	0	13.0	2.47
EURUSD.5		669.0	641.0	660.0	0	18.0	2.80
EURUSD.6		800.5	769.0	790.5	0	21.0	2.73
EURUSD.7		934.0	898.0	922.0	0	25.0	2.79
EURUSD.A		0.5530	0.5300	0.5530	0	0.0080	1.47
EURUSD.B		4.068	3.804	3.825	0	-0.089	2.27
EURUSD.C		9.180	8.648	8.668	0	-0.412	4.54
EURUSD.D		13.13	12.61	12.63	0	-0.37	2.81
EURUSD.E		19.81	19.33	19.38	0	0.75	4.05
EURUSD.G		35.99	35.52	35.61	0	-0.27	0.76
EURUSD.H		51.31	50.83	50.95	0	-0.24	0.47
EURUSD.J		67.43	66.98	67.10	0	-0.15	0.22
EURUSD.K		83.43	82.85	83.09	0	-0.56	0.67
EURUSD.M		97.65	96.99	97.29	0	0.14	0.14
EURUSD.N		111.7	110.8	111.2	0	0.3	0.23
EURUSD.O		0.5600	0.5330	0.5600	0	-1.0850	65.96
EURUSD.Q		125.5	124.3	125.2	0	0.3	0.24
EURUSD.S		2.883	2.697	2.705	0	2.159	395.33
EURUSD.U		138.9	137.3	138.3	0	0.8	0.55
EURUSD.V		151.9	150.0	151.4	0	2.1	1.37
EURUSD.X		163.4	161.0	162.7	0	1.6	1.00
EURUSD.Y		1,351	1,302	1,331	0	32	2.46
EURUYU	Euro Dollar / Peso Uruguayo	45.99	45.99	45.99	1	0.01	0.02
EURUZS	Euro Dollar / Uzbekistan Sum	14,076	14,076	14,076	1	-3	0.02
EURVND	Euro Dollar / Dong	30,906	30,906	30,906	1	90	0.29
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	280.4	280.4	280.4	2	0.9	0.31
EURZAR	Euro Dollar / South African Rand	19.67	19.57	19.65	47.5K	0.02	0.11
EURZMW		26.52	26.52	26.52	1	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES