| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EGPEUR | Egyptian Pound / Euro Dollar | 0.0186 | 0.0186 | 0.0186 | 0 | 0.0000 |  | 0.00 |   |
| EGPJPY | Egyptian Pound / Japanese Yen | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.752 | 5.752 | 5.752 | 0 | 0.000 | | 0.00 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 | | 0.00 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| EURAED | Euro Dollar / UAE Dirham | 4.072 | 4.072 | 4.072 | 0 | 0.000 | | 0.00 | |
| EURAFN | Euro Dollar / Afghani | 79.06 | 79.06 | 79.06 | 0 | 0.00 | | 0.00 | |
| EURALL | Euro Dollar / Lek | 99.88 | 99.88 | 99.88 | 0 | 0.00 | | 0.00 | |
| EURAMD | Euro Dollar / Armenian Dram | 432.4 | 432.4 | 432.4 | 0 | 0.0 | | 0.00 | |
| EURARS | Euro Dollar / Argentine Peso | 1,060 | 1,060 | 1,060 | 0 | 0 | | 0.00 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.662 | 1.662 | 1.662 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| EURBDT | Euro Dollar / Taka | 133.2 | 133.2 | 133.2 | 0 | 0.0 | | 0.00 | |
| EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4178 | 0.4178 | 0.4178 | 0 | 0.0000 | | 0.00 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,219 | 3,219 | 3,219 | 0 | 0 | | 0.00 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.457 | 1.457 | 1.457 | 0 | 0.000 | | 0.00 | |
| EURBOB | Euro Dollar / Boliviano | 7.702 | 7.702 | 7.702 | 0 | 0.000 | | 0.00 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.201 | 6.201 | 6.201 | 0 | 0.000 | | 0.00 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| EURBWP | Euro Dollar / Pula | 14.88 | 14.88 | 14.88 | 0 | 0.00 | | 0.00 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.247 | 2.247 | 2.247 | 0 | 0.000 | | 0.00 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.505 | 1.505 | 1.505 | 0 | 0.000 | | 0.00 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9346 | 0.9346 | 0.9346 | 0 | 0.0000 | | 0.00 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,021 | 1,021 | 1,021 | 0 | 0 | | 0.00 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 7.864 | 7.864 | 7.864 | 0 | 0.000 | | 0.00 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 7.859 | 7.859 | 7.859 | 0 | 0.000 | | 0.00 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,496 | 4,496 | 4,496 | 0 | 0 | | 0.00 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 586.1 | 586.1 | 586.1 | 0 | 0.0 | | 0.00 | |
| EURCUP | Euro Dollar / Cuban Peso | 26.75 | 26.75 | 26.75 | 0 | 0.00 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 25.03 | 25.03 | 25.03 | 0 | 0.00 | | 0.00 | |
| EURDJF | Euro Dollar / Djibouti Franc | 198.5 | 198.5 | 198.5 | 0 | 0.0 | | 0.00 | |
| EURDKK | Euro Dollar / Danish Krone | 7.462 | 7.462 | 7.462 | 0 | 0.000 | | 0.00 | |
| EURDOP | Euro Dollar / Dominican Peso | 66.59 | 66.59 | 66.59 | 0 | 0.00 | | 0.00 | |
| EURDZD | Euro Dollar / Algerian Dinar | 147.0 | 147.0 | 147.0 | 0 | 0.0 | | 0.00 | |
| EUREGP | Euro Dollar / Egyptian Pound | 53.70 | 53.70 | 53.70 | 0 | 0.00 | | 0.00 | |
| EURETB | Euro Dollar / Ethiopian Birr | 121.8 | 121.8 | 121.8 | 0 | 0.0 | | 0.00 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.459 | 2.459 | 2.459 | 0 | 0.000 | | 0.00 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8442 | 0.8442 | 0.8442 | 0 | 0.0000 | | 0.00 | |
| EURGHS | Euro Dollar / Cedi | 17.36 | 17.36 | 17.36 | 0 | 0.00 | | 0.00 | |
| EURGMD | Euro Dollar / Dalasi | 77.56 | 77.56 | 77.56 | 0 | 0.00 | | 0.00 | |
| EURGNF | Euro Dollar / Guinea Franc | 9,607 | 9,607 | 9,607 | 0 | 0 | | 0.00 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.631 | 8.631 | 8.631 | 0 | 0.000 | | 0.00 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 8.642 | 8.642 | 8.642 | 0 | 0.000 | | 0.00 | |
| EURHNL | Euro Dollar / Honduran Lempira | 27.62 | 27.62 | 27.62 | 0 | 0.00 | | 0.00 | |
| EURHTG | Euro Dollar / Gourde | 147.0 | 147.0 | 147.0 | 0 | 0.0 | | 0.00 | |
| EURHUF | Euro Dollar / Hungarian Forint | 393.8 | 393.8 | 393.8 | 0 | 0.0 | | 0.00 | |
| EURIDR | Euro Dollar / Indian Rupiah | 17,105 | 17,105 | 17,105 | 0 | 0 | | 0.00 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 4.137 | 4.137 | 4.137 | 0 | 0.000 | | 0.00 | |
| EURINR | Euro Dollar / Indian Rupee | 93.09 | 93.09 | 93.09 | 0 | 0.00 | | 0.00 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,460 | 1,460 | 1,460 | 0 | 0 | | 0.00 | |
| EURISK | Euro Dollar / Iceland Krona | 152.5 | 152.5 | 152.5 | 0 | 0.0 | | 0.00 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 174.6 | 174.6 | 174.6 | 0 | 0.0 | | 0.00 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.7862 | 0.7862 | 0.7862 | 0 | 0.0000 | | 0.00 | |
| EURJPY | Euro Dollar / Japanese Yen | 157.7 | 157.7 | 157.7 | 0 | 0.0 | | 0.00 | |
| EURKES | Euro Dollar / Kenyan Shilling | 143.8 | 143.8 | 143.8 | 0 | 0.0 | | 0.00 | |
| EURKHR | Euro Dollar / Riel | 4,553 | 4,553 | 4,553 | 0 | 0 | | 0.00 | |
| EURKRW | Euro Dollar / Korean Won | 1,484 | 1,484 | 1,484 | 0 | 0 | | 0.00 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3388 | 0.3388 | 0.3388 | 0 | 0.0000 | | 0.00 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9288 | 0.9288 | 0.9288 | 0 | 0.0000 | | 0.00 | |
| EURKZT | Euro Dollar / Tenge | 534.3 | 534.3 | 534.3 | 0 | 0.0 | | 0.00 | |
| EURLAK | Euro Dollar / Kip | 24,604 | 24,604 | 24,604 | 0 | 0 | | 0.00 | |
| EURLBP | Euro Dollar / Lebanese Pound | 99,469 | 99,469 | 99,469 | 0 | 0 | | 0.00 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 335.7 | 335.7 | 335.7 | 0 | 0.0 | | 0.00 | |
| EURLSL | Euro Dollar / Loti | 20.01 | 20.01 | 20.01 | 0 | 0.00 | | 0.00 | |
| EURLYD | Euro Dollar / Lybian Dinar | 5.327 | 5.327 | 5.327 | 0 | 0.000 | | 0.00 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| EURMDL | Euro Dollar / Moldovan Leu | 19.42 | 19.42 | 19.42 | 0 | 0.00 | | 0.00 | |
| EURMKD | Euro Dollar / Denar | 61.55 | 61.55 | 61.55 | 0 | 0.00 | | 0.00 | |
| EURMOP | Euro Dollar / Pataca | 8.951 | 8.951 | 8.951 | 0 | 0.000 | | 0.00 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 50.98 | 50.98 | 50.98 | 0 | 0.00 | | 0.00 | |
| EURMVR | Euro Dollar / Rufiyaa | 17.01 | 17.01 | 17.01 | 0 | 0.00 | | 0.00 | |
| EURMWK | Euro Dollar / Kwacha | 1,933 | 1,933 | 1,933 | 0 | 0 | | 0.00 | |
| EURMXN | Euro Dollar / Mexican Peso | 22.15 | 22.15 | 22.15 | 0 | 0.00 | | 0.00 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.883 | 4.883 | 4.883 | 0 | 0.000 | | 0.00 | |
| EURNAD | Euro Dollar / Namibia Dollar | 20.01 | 20.01 | 20.01 | 0 | 0.00 | | 0.00 | |
| EURNGN | Euro Dollar / Naira | 1,755 | 1,755 | 1,755 | 0 | 0 | | 0.00 | |
| EURNIO | Euro Dollar / Cordoba Oro | 41.03 | 41.03 | 41.03 | 0 | 0.00 | | 0.00 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.88 | 11.88 | 11.88 | 0 | 0.00 | | 0.00 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 149.7 | 149.7 | 149.7 | 0 | 0.0 | | 0.00 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 1.796 | 1.796 | 1.796 | 0 | 0.000 | | 0.00 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4268 | 0.4268 | 0.4268 | 0 | 0.0000 | | 0.00 | |
| EURPAB | Euro Dollar / Balboa | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| EURPEN | Euro Dollar / Nuevo Sol | 4.180 | 4.180 | 4.180 | 0 | 0.000 | | 0.00 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 4.400 | 4.400 | 4.400 | 0 | 0.000 | | 0.00 | |
| EURPHP | Euro Dollar / Philippine Peso | 62.20 | 62.20 | 62.20 | 0 | 0.00 | | 0.00 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 309.4 | 309.4 | 309.4 | 0 | 0.0 | | 0.00 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.283 | 4.283 | 4.283 | 0 | 0.000 | | 0.00 | |
| EURPYG | Euro Dollar / Guarani | 8,454 | 8,454 | 8,454 | 0 | 0 | | 0.00 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.064 | 4.064 | 4.064 | 0 | 0.000 | | 0.00 | |
| EURRON | Euro Dollar / Romanian Leu | 4.973 | 4.973 | 4.973 | 0 | 0.000 | | 0.00 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.0 | 117.0 | 117.0 | 0 | 0.0 | | 0.00 | |
| EURRUB | Euro Dollar / Russian Ruble | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,476 | 1,476 | 1,476 | 0 | 0 | | 0.00 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.161 | 4.161 | 4.161 | 0 | 0.000 | | 0.00 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 15.14 | 15.14 | 15.14 | 0 | 0.00 | | 0.00 | |
| EURSEK | Euro Dollar / Swedish Krona | 11.42 | 11.42 | 11.42 | 0 | 0.00 | | 0.00 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.444 | 1.444 | 1.444 | 0 | 0.000 | | 0.00 | |
| EURSOS | Euro Dollar / Somali Shilling | 637.0 | 637.0 | 637.0 | 0 | 0.0 | | 0.00 | |
| EURSVC | Euro Dollar / El Salvador Colon | 9.750 | 9.750 | 9.750 | 0 | 0.000 | | 0.00 | |
| EURSZL | Euro Dollar / Lilangeni | 20.01 | 20.01 | 20.01 | 0 | 0.00 | | 0.00 | |
| EURTHB | Euro Dollar / Thai Baht | 37.32 | 37.32 | 37.32 | 0 | 0.00 | | 0.00 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.381 | 3.381 | 3.381 | 0 | 0.000 | | 0.00 | |
| EURTRY | Euro Dollar / Turkish Lira | 37.67 | 37.67 | 37.67 | 0 | 0.00 | | 0.00 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.566 | 7.566 | 7.566 | 0 | 0.000 | | 0.00 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 35.52 | 35.52 | 35.52 | 0 | 0.00 | | 0.00 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 3,020 | 3,020 | 3,020 | 0 | 0 | | 0.00 | |
| EURUAH | Euro Dollar / Hryvnia | 46.05 | 46.05 | 46.05 | 0 | 0.00 | | 0.00 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,141 | 4,141 | 4,141 | 0 | 0 | | 0.00 | |
| EURUSD | Euro Dollar / US Dollar | 1.109 | 1.109 | 1.109 | 0 | 0.000 | | 0.00 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 44.89 | 44.89 | 44.89 | 0 | 0.00 | | 0.00 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 14,093 | 14,093 | 14,093 | 0 | 0 | | 0.00 | |
| EURVND | Euro Dollar / Dong | 27,833 | 27,833 | 27,833 | 0 | 0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 277.4 | 277.4 | 277.4 | 0 | 0.0 | | 0.00 | |
| EURZAR | Euro Dollar / South African Rand | 19.79 | 19.79 | 19.79 | 0 | 0.00 | | 0.00 | |