List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.734	1.734	1.734	0	-0.004	0.22
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.241	6.241	6.241	0	-0.015	0.23
ECBCAD		1.614	1.614	1.614	0	-0.003	0.17
ECBCHF		0.9313	0.9313	0.9313	0	-0.0001	0.01
ECBCNY		8.097	8.097	8.097	0	-0.002	0.03
ECBCZK		24.29	24.29	24.29	0	0.01	0.03
ECBDKK		7.471	7.471	7.471	0	-0.001	0.01
ECBGBP		0.8670	0.8670	0.8670	0	-0.0004	0.05
ECBHKD		9.061	9.061	9.061	0	-0.004	0.05
ECBHUF		385.3	385.3	385.3	0	-0.3	0.08
ECBIDR		19,654	19,654	19,654	0	13	0.07
ECBILS		3.660	3.660	3.660	0	-0.009	0.23
ECBINR		105.4	105.4	105.4	0	0.4	0.41
ECBISK		146.4	146.4	146.4	0	0.2	0.14
ECBJPY		183.7	183.7	183.7	0	-0.6	0.35
ECBKRW		1,711	1,711	1,711	0	4	0.25
ECBMXN		20.53	20.53	20.53	0	-0.14	0.70
ECBMYR		4.714	4.714	4.714	0	-0.001	0.03
ECBNOK		11.72	11.72	11.72	0	0.00	0.00
ECBNZD		2.018	2.018	2.018	0	-0.007	0.33
ECBPHP		69.00	69.00	69.00	0	-0.19	0.27
ECBPLN		4.225	4.225	4.225	0	0.016	0.37
ECBRON		5.091	5.091	5.091	0	0.002	0.03
ECBSEK		10.72	10.72	10.72	0	0.02	0.19
ECBSGD		1.496	1.496	1.496	0	-0.001	0.05
ECBTHB		36.54	36.54	36.54	0	0.04	0.11
ECBTRY		50.28	50.28	50.28	0	0.07	0.15
ECBUSD		1.162	1.162	1.162	0	-0.001	0.06
ECBZAR		19.04	19.04	19.04	0	0.01	0.04
ECY0		1.163	1.159	1.160	239.4K	-0.002	0.14
EGPBRL		0.1142	0.1136	0.1137	0	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0183	0.0182	0.0183	0	0.0001	0.55
EGPJPY	Egyptian Pound / Japanese Yen	3.359	3.343	3.347	0	-0.011	0.33
EGPPKR	Egyptian Pound / Pakistan Rupee	5.925	5.925	5.925	0	0.012	0.21
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0212	0.0212	0	0.0000	0.00
EGPZAR		0.3488	0.3458	0.3474	0	0.0012	0.35
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	2	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.268	4.259	4.260	0	-0.003	0.08
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.70	96.70	96.70	1	0.05	0.05
EURAMD	Euro Dollar / Armenian Dram	441.3	441.3	441.3	1	-0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,676	1,655	1,658	0	-16	0.95
EURAUD	Euro Dollar / Australian Dollar	1.738	1.731	1.735	0	0.003	0.17
EURAUD.1		341.7	335.8	340.8	0	1.9	0.55
EURAUD.2		713.8	697.1	709.6	0	2.9	0.41
EURAUD.A		0.7700	0.7450	0.7550	0	-2.3950	76.03
EURAUD.B		5.452	5.325	5.358	0	0.018	0.34
EURAUD.C		10.98	10.76	10.88	0	0.12	1.12
EURAUD.D		16.53	16.22	16.42	0	0.20	1.20
EURAUD.E		24.58	24.22	24.46	0	0.16	0.66
EURAUD.G		47.57	47.06	47.42	0	0.21	0.43
EURAUD.H		73.66	72.88	73.37	0	0.02	0.03
EURAUD.J		99.89	98.41	99.25	0	0.28	0.28
EURAUD.K		130.0	127.6	129.3	0	0.7	0.54
EURAUD.M		156.1	153.4	155.4	0	0.7	0.47
EURAUD.N		185.6	182.6	184.9	0	0.8	0.45
EURAUD.Q		217.0	213.5	216.5	0	1.3	0.59
EURAUD.S		0.7800	0.7450	0.7560	0	0.0110	1.48
EURAUD.U		246.1	241.9	245.3	0	1.3	0.55
EURAUD.V		277.7	273.0	277.2	0	1.8	0.65
EURAUD.X		309.7	303.7	308.3	0	1.8	0.59
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.340	2.340	2.340	1	-0.002	0.09
EURBDT	Euro Dollar / Taka	142.1	142.1	142.1	1	-0.1	0.09
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4381	0.4372	0.4373	0	-0.0003	0.07
EURBIF	Euro Dollar / Burundi Franc	3,440	3,440	3,440	1	-3	0.09
EURBMD		1.162	1.162	1.162	1	-0.001	0.09
EURBND	Euro Dollar / Brunei Dollar	1.496	1.496	1.496	1	-0.002	0.12
EURBOB	Euro Dollar / Boliviano	8.029	8.029	8.029	1	-0.008	0.10
EURBRL	Euro Dollar / Brazilian Real	6.262	6.227	6.230	0	-0.003	0.04
EURBRP		6.238	6.238	6.238	0	-0.009	0.15
EURBSD	Euro Dollar / Bahamian Dollar	1.162	1.162	1.162	1	-0.001	0.09
EURBTN		105.4	105.4	105.4	1	0.3	0.31
EURBWP	Euro Dollar / Pula	15.52	15.52	15.52	1	-0.01	0.08
EURBZD	Euro Dollar / Belize Dollar	2.337	2.337	2.337	1	-0.002	0.09
EURCAD	Euro Dollar / Canadian Dollar	1.616	1.612	1.614	0	0.002	0.09
EURCAD.1		38.69	33.89	37.67	0	0.68	1.82
EURCAD.2		111.5	104.0	111.2	0	1.8	1.64
EURCAD.A		0.3150	0.0350	0.0350	0	-0.2800	88.89
EURCAD.B		0.5070	-0.0510	0.3690	0	-0.0960	20.65
EURCAD.C		1.0250	-7.9715	0.9560	0	165.8185	100.58
EURCAD.D		1.737	0.687	1.371	0	-0.022	1.58
EURCAD.E		2.650	1.860	1.870	0	-0.208	10.01
EURCAD.G		5.231	3.289	3.868	0	-0.157	3.89
EURCAD.H		7.704	5.388	5.990	0	-0.233	3.74
EURCAD.J		9.793	7.845	8.107	0	-0.311	3.69
EURCAD.K		11.24	10.45	10.65	0	-0.35	3.19
EURCAD.M		14.64	10.82	13.21	0	-0.14	1.05
EURCAD.N		17.73	13.99	16.35	0	-0.05	0.28
EURCAD.O		0.3350	0.0650	0.2150	0	0.1500	230.77
EURCAD.Q		20.61	19.25	19.76	0	-0.13	0.65
EURCAD.S		0.0750	0.0360	0.0420	0	-0.0330	44.00
EURCAD.U		24.04	22.63	23.36	0	-0.78	3.24
EURCAD.V		28.51	24.89	27.58	0	-0.92	3.22
EURCAD.X		33.11	29.60	32.55	0	0.28	0.87
EURCDF		2,651	2,651	2,651	1	-3	0.09
EURCHF	Euro Dollar / Swiss Franc	0.9329	0.9305	0.9315	0	-0.0012	0.13
EURCLP	Euro Dollar / Chilean Peso	1,029	1,029	1,029	1	4	0.39
EURCNH	Euro Dollar / Renminbi (Offshore)	8.096	8.075	8.081	0	-0.002	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.097	8.076	8.083	0	-0.004	0.05
EURCOP	Euro Dollar / Colombian Peso	4,283	4,283	4,283	1	0	0.01
EURCRC	Euro Dollar / Costa Rican Colon	567.9	567.9	567.9	1	-7.5	1.30
EURCUP	Euro Dollar / Cuban Peso	27.89	27.89	27.89	1	-0.03	0.10
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.30	24.26	24.26	0	-0.02	0.08
EURDJF	Euro Dollar / Djibouti Franc	206.9	206.9	206.9	1	-0.2	0.09
EURDKK	Euro Dollar / Danish Krone	7.472	7.471	7.471	0	-0.001	0.01
EURDKK.A		-0.9700	-3.7100	-0.9700	0	2.7200	73.71
EURDKK.S		-0.545	-1.025	-1.025	0	2.961	74.29
EURDOP	Euro Dollar / Dominican Peso	74.03	74.03	74.03	1	-0.15	0.20
EURDZD	Euro Dollar / Algerian Dinar	151.4	151.2	151.2	0	-0.2	0.11
EUREGP	Euro Dollar / Egyptian Pound	54.90	54.78	54.79	0	-0.05	0.09
EURETB	Euro Dollar / Ethiopian Birr	181.3	181.3	181.3	1	0.4	0.21
EURFJD	Euro Dollar / Fiji Dollar	2.650	2.646	2.646	0	-0.002	0.06
EURGBP	Euro Dollar / Pound Sterling	0.8680	0.8661	0.8670	0	-0.0005	0.06
EURGBP.1		140.4	138.9	139.3	0	-0.3	0.23
EURGBP.2		264.9	259.3	260.6	0	-1.8	0.70
EURGBP.A		1.615	1.615	1.615	0	0.000	0.00
EURGBP.B		2.887	2.860	2.881	0	-0.004	0.14
EURGBP.C		5.942	5.890	5.931	0	0.011	0.19
EURGBP.D		8.876	8.807	8.854	0	0.004	0.05
EURGBP.E		13.13	13.02	13.06	0	-0.06	0.46
EURGBP.G		25.14	24.95	25.01	0	-0.11	0.42
EURGBP.H		38.07	37.80	37.90	0	-0.14	0.35
EURGBP.J		50.03	49.68	49.83	0	-0.02	0.03
EURGBP.K		62.89	62.44	62.66	0	-0.01	0.02
EURGBP.M		73.58	73.06	73.31	0	0.05	0.07
EURGBP.N		85.01	84.37	84.60	0	0.01	0.01
EURGBP.O		1.635	1.565	1.605	0	1.205	301.25
EURGBP.Q		96.70	95.83	96.18	0	0.06	0.06
EURGBP.S		0.4150	0.4050	0.4050	0	0.0000	0.00
EURGBP.U		107.1	106.2	106.5	0	0.0	0.01
EURGBP.V		118.2	117.0	117.4	0	0.0	0.03
EURGBP.X		128.9	127.7	128.0	0	-0.1	0.07
EURGHS	Euro Dollar / Cedi	12.59	12.59	12.59	1	0.02	0.18
EURGMD	Euro Dollar / Dalasi	85.23	85.23	85.23	1	-0.09	0.10
EURGNF	Euro Dollar / Guinea Franc	10,173	10,173	10,173	1	-9	0.09
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.909	8.909	8.909	1	-0.009	0.10
EURGYD		243.1	243.1	243.1	1	-0.3	0.11
EURHKD	Euro Dollar / Hong Kong Dollar	9.070	9.037	9.044	0	-0.008	0.09
EURHNL	Euro Dollar / Honduran Lempira	30.64	30.64	30.64	1	-0.03	0.09
EURHTG	Euro Dollar / Gourde	152.2	152.2	152.2	1	-0.2	0.12
EURHUF	Euro Dollar / Hungarian Forint	386.0	384.9	385.2	0	-0.1	0.04
EURHUY		386.0	386.0	386.0	0	0.0	0.01
EURIDR	Euro Dollar / Indian Rupiah	19,644	19,634	19,644	2	10	0.05
EURILS	Euro Dollar / New Israeli Sheqel	3.660	3.639	3.646	21.1K	-0.001	0.01
EURINR	Euro Dollar / Indian Rupee	105.5	104.9	105.3	0	0.4	0.34
EURIQD	Euro Dollar / Iraqi Dinar	1,522	1,522	1,522	1	-1	0.09
EURISK	Euro Dollar / Iceland Krona	146.2	146.2	146.2	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	183.4	183.4	183.4	0	0.0	0.00
EURJOD	Euro Dollar / Jordanian Dinar	0.8239	0.8229	0.8229	0	-0.0006	0.07
EURJPY	Euro Dollar / Japanese Yen	184.2	183.2	183.4	0	-0.8	0.42
EURJPY.A		-0.6750	-0.7100	-0.6750	0	2.0550	75.27
EURJPY.O		-2.640	-2.750	-2.700	0	0.030	1.10
EURKES	Euro Dollar / Kenyan Shilling	149.9	149.9	149.9	1	-0.3	0.21
EURKHR	Euro Dollar / Riel	4,678	4,678	4,678	1	1	0.02
EURKRW	Euro Dollar / Korean Won	1,712	1,706	1,709	0	3	0.17
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3580	0.3574	0.3574	0	-0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9683	0.9683	0.9683	1	-0.0009	0.09
EURKZT	Euro Dollar / Tenge	594.2	594.2	594.2	1	-0.1	0.02
EURLAK	Euro Dollar / Kip	25,125	25,125	25,125	1	-27	0.11
EURLBP	Euro Dollar / Lebanese Pound	104,153	104,055	104,055	2	-98	0.09
EURLKR	Euro Dollar / Sri Lanka Rupee	360.0	360.0	360.0	1	0.1	0.01
EURLRD		209.7	209.7	209.7	1	0.4	0.19
EURLSL	Euro Dollar / Loti	19.03	19.03	19.03	1	-0.01	0.06
EURLYD	Euro Dollar / Lybian Dinar	6.314	6.314	6.314	1	-0.006	0.09
EURMAD	Euro Dollar / Moroccan Dirham	10.70	10.70	10.70	1	-0.03	0.24
EURMDL	Euro Dollar / Moldovan Leu	19.92	19.92	19.92	1	0.02	0.11
EURMGA	Euro / Malagasy Ariary	5,400	5,400	5,400	0	0	0.00
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.335	9.335	9.335	1	-0.008	0.09
EURMUR	Euro Dollar / Mauritius Rupee	53.79	53.65	53.73	0	0.08	0.14
EURMVR	Euro Dollar / Rufiyaa	17.92	17.92	17.92	1	-0.03	0.15
EURMWK	Euro Dollar / Kwacha	2,015	2,015	2,015	1	-2	0.07
EURMXN	Euro Dollar / Mexican Peso	20.60	20.43	20.44	0	-0.06	0.28
EURMYR	Euro Dollar / Malaysian Ringgit	4.715	4.715	4.715	1	-0.002	0.04
EURNAD	Euro Dollar / Namibia Dollar	19.03	19.03	19.03	1	-0.01	0.06
EURNGN	Euro Dollar / Naira	1,651	1,651	1,651	1	-3	0.15
EURNIO	Euro Dollar / Cordoba Oro	42.76	42.76	42.76	1	-0.04	0.09
EURNOK	Euro Dollar / Norwegian Krone	11.75	11.70	11.71	0	-0.03	0.24
EURNOK.1		2,235	2,206	2,229	0	9	0.39
EURNOK.2		4,146	4,065	4,114	0	41	1.00
EURNOK.A		23.660	5.655	5.700	0	-17.950	75.90
EURNOK.B		41.69	41.25	41.34	0	-0.23	0.55
EURNOK.C		85.16	84.51	84.61	0	-0.32	0.37
EURNOK.D		127.4	126.5	126.5	0	-0.7	0.53
EURNOK.E		188.9	187.4	187.5	0	-1.2	0.64
EURNOK.G		364.9	362.2	362.5	0	-1.7	0.47
EURNOK.H		559.5	555.3	556.3	0	-2.5	0.44
EURNOK.J		746.7	742.9	744.0	0	-2.3	0.31
EURNOK.K		954.0	948.9	951.2	0	-2.2	0.23
EURNOK.M		1,127	1,121	1,123	0	-2	0.18
EURNOK.N		1,321	1,312	1,316	0	-2	0.14
EURNOK.Q		1,521	1,508	1,515	0	0	0.02
EURNOK.S		5.940	5.650	5.705	0	-0.225	3.79
EURNOK.U		1,697	1,679	1,688	0	1	0.09
EURNOK.V		1,880	1,858	1,869	0	3	0.16
EURNOK.X		2,060	2,033	2,046	0	3	0.14
EURNPR	Euro Dollar / Nepalese Rupee	168.7	168.7	168.7	1	0.5	0.31
EURNZD	Euro Dollar / New Zealand Dollar	2.021	2.015	2.017	0	-0.005	0.24
EURNZD.1		99.85	97.41	99.06	0	4.21	4.44
EURNZD.2		318.6	307.7	311.0	0	6.6	2.17
EURNZD.B		1.159	0.239	1.096	0	0.128	13.23
EURNZD.C		2.281	1.359	2.238	0	0.170	8.22
EURNZD.D		3.338	2.413	3.295	0	0.203	6.57
EURNZD.E		5.262	4.334	4.878	0	0.214	4.59
EURNZD.G		10.048	9.109	9.570	0	0.180	1.92
EURNZD.H		15.76	14.74	15.47	0	0.10	0.66
EURNZD.J		21.73	20.67	21.40	0	0.18	0.86
EURNZD.K		28.65	27.42	28.33	0	0.29	1.02
EURNZD.M		35.17	34.06	34.85	0	0.53	1.53
EURNZD.N		43.07	41.89	42.76	0	0.69	1.65
EURNZD.Q		52.04	50.70	51.67	0	1.08	2.12
EURNZD.S		0.3785	0.1365	0.1980	0	0.0720	57.14
EURNZD.U		61.26	60.03	60.83	0	1.93	3.27
EURNZD.V		73.12	70.88	71.95	0	2.74	3.96
EURNZD.X		85.00	83.05	84.40	0	3.47	4.28
EUROMR	Euro Dollar / Rial Omani	0.4468	0.4459	0.4460	0	-0.0003	0.07
EURPAB	Euro Dollar / Balboa	1.162	1.162	1.162	1	-0.001	0.09
EURPEN	Euro Dollar / Nuevo Sol	3.905	3.905	3.905	1	-0.003	0.08
EURPGK	Euro Dollar / Papua New Guinea Kina	4.964	4.964	4.964	1	-0.003	0.06
EURPHP	Euro Dollar / Philippine Peso	69.12	68.98	68.98	0	-0.15	0.21
EURPKR	Euro Dollar / Pakistan Rupee	325.5	325.2	325.2	0	-0.3	0.09
EURPLN	Euro Dollar / Polish Zloty	4.228	4.211	4.220	0	0.008	0.20
EURPLN.1		704.5	676.5	678.2	0	-26.3	3.74
EURPLN.A		8.635	8.635	8.635	0	0.000	0.00
EURPLN.B		15.61	15.26	15.57	0	0.32	2.06
EURPLN.C		31.73	31.09	31.22	0	0.13	0.42
EURPLN.E		68.25	67.04	68.04	0	-0.21	0.31
EURPLN.G		127.6	123.0	125.4	0	-2.2	1.73
EURPLN.H		192.5	183.4	186.3	0	-6.2	3.23
EURPLN.J		251.8	240.9	243.2	0	-8.7	3.45
EURPLN.K		316.4	303.3	305.0	0	-11.4	3.62
EURPLN.M		368.4	353.6	355.4	0	-13.0	3.53
EURPLN.N		423.9	409.9	412.6	0	-11.1	2.61
EURPLN.Q		483.7	467.0	470.9	0	-12.8	2.64
EURPLN.S		2.325	2.200	2.225	0	0.025	1.14
EURPLN.U		535.7	516.7	521.2	0	-14.2	2.64
EURPLN.V		591.9	570.2	571.6	0	-20.4	3.44
EURPLN.X		646.7	622.1	623.6	0	-22.9	3.54
EURPYG	Euro Dollar / Guarani	7,942	7,942	7,942	1	87	1.11
EURQAR	Euro Dollar / Qatari Rial	4.225	4.225	4.225	1	-0.028	0.65
EURRON	Euro Dollar / Romanian Leu	5.092	5.087	5.089	0	-0.001	0.02
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		12.00	12.00	12.00	0	8.00	200.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		98.82	98.82	98.82	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		4.000	4.000	4.000	0	0.000	0.00
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.4	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	90.87	90.13	90.47	0	-0.37	0.40
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,694	1,694	1,694	1	-2	0.09
EURSAR	Euro Dollar / Saudi Riyal	4.357	4.350	4.350	0	-0.004	0.09
EURSCR	Euro Dollar / Seychelles Rupee	16.28	15.71	15.71	0	-0.38	2.36
EURSDG	Euro / Sudanese Pound	697.4	697.4	697.4	1	-0.8	0.12
EURSEK	Euro Dollar / Swedish Krona	10.73	10.69	10.70	0	0.00	0.03
EURSEK.2		-90.1	-123.5	-100.0	0	-52.2	109.23
EURSEK.A		14.43	14.43	14.43	0	15.02	150200.00
EURSEK.B		-3.120	-3.380	-3.190	0	0.120	3.63
EURSEK.C		-5.695	-6.105	-5.805	0	0.220	3.65
EURSEK.D		-9.84	-10.41	-10.03	0	0.21	2.05
EURSEK.E		-15.75	-16.38	-16.16	0	0.08	0.49
EURSEK.G		-31.83	-33.37	-32.72	0	0.23	0.70
EURSEK.H		-49.69	-52.09	-50.50	0	0.87	1.68
EURSEK.M		-94.86	-98.79	-98.55	0	-1.10	1.12
EURSEK.S		-0.4050	-0.4550	-0.4550	0	-0.0500	12.35
EURSGD	Euro Dollar / Singapore Dollar	1.497	1.494	1.495	0	0.000	0.01
EURSGD.N		-61.75	-64.45	-63.90	0	-2.85	4.67
EURSGD.S		-0.3000	-0.4000	-0.3500	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	662.9	662.9	662.9	1	-0.6	0.09
EURSVC	Euro Dollar / El Salvador Colon	10.17	10.17	10.17	1	-0.01	0.10
EURSZL	Euro Dollar / Lilangeni	19.03	19.03	19.03	1	0.00	0.01
EURTHB	Euro Dollar / Thai Baht	36.50	36.43	36.49	0	0.03	0.07
EURTJS	Euro / Tajikistani somoni	10.80	10.80	10.80	1	-0.03	0.31
EURTND	Euro Dollar / Tunisian Dinar	3.408	3.408	3.408	1	0.000	0.00
EURTRY	Euro Dollar / Turkish Lira	50.32	50.14	50.20	0	-0.04	0.08
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.890	7.890	7.890	1	-0.005	0.06
EURTWD	Euro Dollar / New Taiwan Dollar	36.73	36.58	36.68	0	0.02	0.05
EURTZS	Euro Dollar / Tanzanian Shilling	2,928	2,928	2,928	1	3	0.11
EURUAH	Euro Dollar / Hryvnia	50.39	50.39	50.39	1	-0.20	0.40
EURUGX	Euro Dollar / Uganda Shilling	4,131	4,131	4,131	1	2	0.05
EURUSD	Euro Dollar / US Dollar	1.163	1.159	1.160	0	-0.001	0.09
EURUSD.1		182.7	179.5	180.9	0	0.5	0.28
EURUSD.2		329.5	320.5	325.0	0	1.0	0.31
EURUSD.3		471.5	457.5	464.5	0	0.0	0.00
EURUSD.4		614.0	594.0	604.0	0	2.0	0.33
EURUSD.5		762.0	735.0	748.0	0	4.0	0.54
EURUSD.6		918.5	886.5	899.5	0	4.5	0.50
EURUSD.7		1,076	1,038	1,056	0	5	0.48
EURUSD.A		2.138	2.138	2.138	0	0.000	0.00
EURUSD.B		3.753	3.735	3.744	0	-0.007	0.17
EURUSD.C		7.691	7.650	7.673	0	0.013	0.16
EURUSD.D		11.48	11.42	11.44	0	-0.02	0.17
EURUSD.E		16.94	16.83	16.85	0	-0.09	0.53
EURUSD.G		32.38	32.16	32.20	0	-0.18	0.56
EURUSD.H		49.23	48.88	48.91	0	-0.32	0.65
EURUSD.J		65.23	64.75	64.75	0	-0.30	0.46
EURUSD.K		82.64	81.95	82.05	0	-0.30	0.36
EURUSD.M		96.74	95.95	96.05	0	-0.35	0.36
EURUSD.N		111.8	111.1	111.2	0	-0.3	0.22
EURUSD.O		2.120	2.080	2.105	0	1.565	289.81
EURUSD.Q		127.3	126.1	126.5	0	-0.1	0.08
EURUSD.S		0.5350	0.5280	0.5305	0	-0.0045	0.84
EURUSD.U		140.8	139.1	139.7	0	0.0	0.00
EURUSD.V		154.8	152.6	153.5	0	0.2	0.13
EURUSD.X		168.4	165.6	166.8	0	0.4	0.24
EURUSD.Y		1,557	1,512	1,536	0	-1	0.07
EURUYU	Euro Dollar / Peso Uruguayo	44.97	44.97	44.97	1	0.06	0.13
EURUZS	Euro Dollar / Uzbekistan Sum	13,908	13,908	13,908	1	-51	0.37
EURVND	Euro Dollar / Dong	30,531	30,531	30,531	1	-23	0.08
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	276.5	276.5	276.5	0	-0.3	0.10
EURZAR	Euro Dollar / South African Rand	19.09	18.96	19.03	0	0.04	0.21
EURZMW		23.33	23.33	23.33	1	0.33	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES