| EGPEUR | Egyptian Pound / Euro Dollar | 0.0177 | 0.0177 | 0.0177 | 0 | 0.0000 | | 0.00 | |
| EGPJPY | Egyptian Pound / Japanese Yen | 3.059 | 3.059 | 3.059 | 0 | 0.000 | | 0.01 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.799 | 5.798 | 5.799 | 0 | 0.005 | | 0.08 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 | | 0.00 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0052 | 0.0052 | 0.0052 | 0 | 0.0000 | | 0.00 | |
| EURAED | Euro Dollar / UAE Dirham | 4.278 | 4.278 | 4.278 | 0 | 0.000 | | 0.01 | |
| EURAFN | Euro Dollar / Afghani | 79.76 | 79.76 | 79.76 | 0 | -0.06 | | 0.08 | |
| EURALL | Euro Dollar / Lek | 97.80 | 97.80 | 97.80 | 0 | -0.80 | | 0.82 | |
| EURAMD | Euro Dollar / Armenian Dram | 445.0 | 445.0 | 445.0 | 0 | 0.1 | | 0.02 | |
| EURARS | Euro Dollar / Argentine Peso | 1,587 | 1,587 | 1,587 | 0 | 3 | | 0.19 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.789 | 1.788 | 1.789 | 0 | 0.002 | | 0.12 | |
| EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.343 | 2.343 | 2.343 | 0 | 0.004 | | 0.18 | |
| EURBDT | Euro Dollar / Taka | 141.5 | 141.5 | 141.5 | 0 | 0.3 | | 0.22 | |
| EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.01 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4390 | 0.4390 | 0.4390 | 0 | 0.0001 | | 0.02 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,470 | 3,470 | 3,470 | 0 | 6 | | 0.18 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.499 | 1.499 | 1.499 | 0 | 0.003 | | 0.22 | |
| EURBOB | Euro Dollar / Boliviano | 8.038 | 8.038 | 8.038 | 0 | 0.014 | | 0.17 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.347 | 6.347 | 6.347 | 0 | -0.035 | | 0.55 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.163 | 1.163 | 1.163 | 0 | 0.002 | | 0.18 | |
| EURBWP | Euro Dollar / Pula | 15.68 | 15.68 | 15.68 | 0 | 1.09 | | 6.93 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.339 | 2.339 | 2.339 | 0 | 0.004 | | 0.18 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.610 | 1.610 | 1.610 | 0 | 0.001 | | 0.09 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9388 | 0.9388 | 0.9388 | 0 | 0.0014 | | 0.15 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,127 | 1,127 | 1,127 | 0 | 2 | | 0.21 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 8.314 | 8.314 | 8.314 | 0 | -0.014 | | 0.17 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 8.320 | 8.320 | 8.320 | 0 | 0.000 | | 0.00 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,674 | 4,674 | 4,674 | 0 | -5 | | 0.10 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 588.1 | 588.1 | 588.1 | 0 | 1.0 | | 0.17 | |
| EURCUP | Euro Dollar / Cuban Peso | 27.92 | 27.92 | 27.92 | 0 | 0.05 | | 0.18 | |
| EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 24.45 | 24.45 | 24.45 | 0 | -0.01 | | 0.02 | |
| EURDJF | Euro Dollar / Djibouti Franc | 207.1 | 207.1 | 207.1 | 0 | 0.4 | | 0.18 | |
| EURDKK | Euro Dollar / Danish Krone | 7.465 | 7.465 | 7.465 | 0 | 0.002 | | 0.03 | |
| EURDOP | Euro Dollar / Dominican Peso | 73.28 | 73.28 | 73.28 | 0 | 0.18 | | 0.25 | |
| EURDZD | Euro Dollar / Algerian Dinar | 151.3 | 151.3 | 151.3 | 0 | 0.1 | | 0.06 | |
| EUREGP | Euro Dollar / Egyptian Pound | 56.84 | 56.44 | 56.46 | 0 | -0.38 | | 0.66 | |
| EURETB | Euro Dollar / Ethiopian Birr | 166.4 | 166.4 | 166.4 | 0 | 0.3 | | 0.18 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.652 | 2.652 | 2.652 | 0 | 0.005 | | 0.19 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8673 | 0.8673 | 0.8673 | 0 | -0.0019 | | 0.22 | |
| EURGHS | Euro Dollar / Cedi | 13.90 | 13.90 | 13.90 | 0 | 0.14 | | 1.02 | |
| EURGMD | Euro Dollar / Dalasi | 83.31 | 83.31 | 83.31 | 0 | 0.50 | | 0.61 | |
| EURGNF | Euro Dollar / Guinea Franc | 10,081 | 10,081 | 10,081 | 0 | 20 | | 0.20 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.916 | 8.916 | 8.916 | 0 | 0.021 | | 0.24 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 9.089 | 9.088 | 9.089 | 0 | -0.005 | | 0.05 | |
| EURHNL | Euro Dollar / Honduran Lempira | 30.46 | 30.46 | 30.46 | 0 | 0.07 | | 0.24 | |
| EURHTG | Euro Dollar / Gourde | 152.2 | 152.2 | 152.2 | 0 | 0.2 | | 0.16 | |
| EURHUF | Euro Dollar / Hungarian Forint | 393.0 | 393.0 | 393.0 | 0 | -1.1 | | 0.29 | |
| EURIDR | Euro Dollar / Indian Rupiah | 19,101 | 19,101 | 19,101 | 0 | 61 | | 0.32 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 3.895 | 3.895 | 3.895 | 0 | 0.004 | | 0.11 | |
| EURINR | Euro Dollar / Indian Rupee | 103.1 | 102.4 | 102.4 | 0 | -0.6 | | 0.62 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,524 | 1,524 | 1,524 | 0 | 3 | | 0.18 | |
| EURISK | Euro Dollar / Iceland Krona | 143.6 | 143.6 | 143.6 | 0 | -0.1 | | 0.07 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.01 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.8256 | 0.8256 | 0.8256 | 0 | 0.0007 | | 0.08 | |
| EURJPY | Euro Dollar / Japanese Yen | 173.0 | 173.0 | 173.0 | 0 | -0.3 | | 0.15 | |
| EURKES | Euro Dollar / Kenyan Shilling | 150.3 | 150.3 | 150.3 | 0 | 0.3 | | 0.18 | |
| EURKHR | Euro Dollar / Riel | 4,663 | 4,663 | 4,663 | 0 | 10 | | 0.21 | |
| EURKRW | Euro Dollar / Korean Won | 1,623 | 1,623 | 1,623 | 0 | 4 | | 0.22 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3562 | 0.3562 | 0.3562 | 0 | 0.0002 | | 0.06 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9693 | 0.9693 | 0.9693 | 0 | 0.0018 | | 0.19 | |
| EURKZT | Euro Dollar / Tenge | 628.2 | 628.2 | 628.2 | 0 | 1.0 | | 0.16 | |
| EURLAK | Euro Dollar / Kip | 25,230 | 25,230 | 25,230 | 0 | 45 | | 0.18 | |
| EURLBP | Euro Dollar / Lebanese Pound | 104,170 | 104,170 | 104,170 | 0 | 180 | | 0.17 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 351.5 | 351.5 | 351.5 | 0 | 0.4 | | 0.12 | |
| EURLSL | Euro Dollar / Loti | 20.62 | 20.62 | 20.62 | 0 | 0.10 | | 0.46 | |
| EURLYD | Euro Dollar / Lybian Dinar | 6.296 | 6.296 | 6.296 | 0 | 0.030 | | 0.48 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.52 | 10.52 | 10.52 | 0 | 0.07 | | 0.64 | |
| EURMDL | Euro Dollar / Moldovan Leu | 19.33 | 19.33 | 19.33 | 0 | 0.20 | | 1.02 | |
| EURMKD | Euro Dollar / Denar | 61.54 | 61.54 | 61.54 | 0 | -0.01 | | 0.02 | |
| EURMOP | Euro Dollar / Pataca | 9.353 | 9.353 | 9.353 | 0 | 0.009 | | 0.09 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 53.71 | 53.71 | 53.71 | 0 | 0.16 | | 0.30 | |
| EURMVR | Euro Dollar / Rufiyaa | 17.96 | 17.87 | 17.96 | 0 | -0.02 | | 0.09 | |
| EURMWK | Euro Dollar / Kwacha | 2,017 | 2,017 | 2,017 | 0 | 4 | | 0.18 | |
| EURMXN | Euro Dollar / Mexican Peso | 21.84 | 21.84 | 21.84 | 0 | 0.02 | | 0.09 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.924 | 4.924 | 4.924 | 0 | 0.001 | | 0.02 | |
| EURNAD | Euro Dollar / Namibia Dollar | 20.62 | 20.62 | 20.62 | 0 | 0.10 | | 0.46 | |
| EURNGN | Euro Dollar / Naira | 1,780 | 1,780 | 1,780 | 0 | -3 | | 0.15 | |
| EURNIO | Euro Dollar / Cordoba Oro | 42.81 | 42.81 | 42.81 | 0 | 0.07 | | 0.16 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.77 | 11.76 | 11.77 | 0 | 0.10 | | 0.90 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 164.2 | 164.2 | 164.2 | 0 | 0.0 | | 0.02 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 1.994 | 1.993 | 1.993 | 0 | 0.005 | | 0.25 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4479 | 0.4479 | 0.4479 | 0 | 0.0000 | | 0.00 | |
| EURPAB | Euro Dollar / Balboa | 1.163 | 1.163 | 1.163 | 0 | 0.002 | | 0.18 | |
| EURPEN | Euro Dollar / Nuevo Sol | 4.112 | 4.112 | 4.112 | 0 | 0.004 | | 0.09 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 4.853 | 4.853 | 4.853 | 0 | 0.085 | | 1.75 | |
| EURPHP | Euro Dollar / Philippine Peso | 66.50 | 66.50 | 66.50 | 0 | -0.29 | | 0.44 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 330.1 | 330.1 | 330.1 | 0 | 0.7 | | 0.20 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.251 | 4.251 | 4.251 | 0 | -0.008 | | 0.18 | |
| EURPYG | Euro Dollar / Guarani | 8,402 | 8,402 | 8,402 | 0 | -3 | | 0.04 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.252 | 4.252 | 4.252 | 0 | 0.007 | | 0.16 | |
| EURRON | Euro Dollar / Romanian Leu | 5.059 | 5.059 | 5.059 | 0 | 0.000 | | 0.00 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.2 | 117.2 | 117.2 | 0 | 0.0 | | 0.00 | |
| EURRUB | Euro Dollar / Russian Ruble | 94.38 | 93.70 | 93.76 | 0 | -0.61 | | 0.64 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,685 | 1,685 | 1,685 | 0 | 3 | | 0.18 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.369 | 4.369 | 4.369 | 0 | 0.002 | | 0.05 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 17.10 | 16.88 | 16.88 | 0 | 0.14 | | 0.81 | |
| EURSEK | Euro Dollar / Swedish Krona | 11.02 | 11.02 | 11.02 | 0 | 0.02 | | 0.20 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.503 | 1.503 | 1.503 | 0 | 0.001 | | 0.04 | |
| EURSOS | Euro Dollar / Somali Shilling | 664.8 | 664.8 | 664.8 | 0 | 1.2 | | 0.18 | |
| EURSVC | Euro Dollar / El Salvador Colon | 10.18 | 10.18 | 10.18 | 0 | 0.02 | | 0.18 | |
| EURSZL | Euro Dollar / Lilangeni | 20.62 | 20.62 | 20.62 | 0 | 0.08 | | 0.40 | |
| EURTHB | Euro Dollar / Thai Baht | 37.61 | 37.61 | 37.61 | 0 | -0.07 | | 0.19 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.401 | 3.401 | 3.401 | 0 | 0.009 | | 0.25 | |
| EURTRY | Euro Dollar / Turkish Lira | 48.09 | 48.09 | 48.09 | 0 | 0.06 | | 0.13 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.896 | 7.896 | 7.896 | 0 | 0.007 | | 0.09 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 35.78 | 35.78 | 35.78 | 0 | 0.01 | | 0.02 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 2,905 | 2,905 | 2,905 | 0 | 14 | | 0.49 | |
| EURUAH | Euro Dollar / Hryvnia | 48.11 | 48.11 | 48.11 | 0 | 0.04 | | 0.09 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,119 | 4,119 | 4,119 | 0 | -20 | | 0.49 | |
| EURUSD | Euro Dollar / US Dollar | 1.165 | 1.165 | 1.165 | 0 | -0.001 | | 0.05 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 46.54 | 46.54 | 46.54 | 0 | 0.16 | | 0.34 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 14,494 | 14,494 | 14,494 | 0 | -74 | | 0.51 | |
| EURVEF | Euro Dollar / Venezualan bolivar fuerte | 4,739,839 | 4,739,839 | 4,739,839 | 0 | 0 | | 0.00 | |
| EURVND | Euro Dollar / Dong | 30,644 | 30,644 | 30,644 | 0 | 108 | | 0.35 | |
| EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 279.7 | 279.6 | 279.6 | 0 | 0.0 | | 0.01 | |
| EURZAR | Euro Dollar / South African Rand | 20.73 | 20.73 | 20.73 | 0 | 0.17 | | 0.85 | |