List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.163	1.158	1.162	177.6K	0.001	0.05
ECBAUD		1.661	1.658	1.658	0	-0.003	0.20
ECBBRL		6.091	6.056	6.091	0	0.005	0.08
ECBCAD		1.616	1.599	1.599	0	-0.015	0.92
ECBCHF		0.9140	0.9104	0.9117	0	0.0013	0.14
ECBCNY		8.096	8.051	8.051	0	-0.045	0.55
ECBCZK		24.27	24.24	24.27	0	0.03	0.12
ECBDKK		7.472	7.471	7.471	0	-0.001	0.01
ECBGBP		0.8763	0.8719	0.8739	0	-0.0024	0.27
ECBHKD		9.242	9.151	9.151	0	-0.085	0.92
ECBHUF		381.7	375.2	381.7	0	5.1	1.35
ECBIDR		19,834	19,742	19,742	0	-91	0.46
ECBILS		3.711	3.607	3.607	0	-0.104	2.81
ECBINR		107.5	107.3	107.3	0	-0.2	0.19
ECBISK		143.9	143.3	143.9	0	0.4	0.28
ECBJPY		184.4	184.1	184.2	0	0.1	0.03
ECBKRW		1,710	1,684	1,710	0	8	0.48
ECBMXN		20.32	20.29	20.29	0	-0.02	0.12
ECBMYR		4.594	4.591	4.594	0	0.001	0.01
ECBNOK		11.29	11.19	11.19	0	-0.02	0.16
ECBNZD		1.973	1.971	1.971	0	-0.002	0.11
ECBPHP		68.14	68.07	68.14	0	0.04	0.06
ECBPLN		4.244	4.223	4.244	0	0.020	0.47
ECBRON		5.098	5.095	5.098	0	0.002	0.04
ECBSEK		10.71	10.66	10.71	0	0.04	0.41
ECBSGD		1.494	1.490	1.490	0	-0.004	0.28
ECBTHB		36.86	36.69	36.86	0	0.16	0.45
ECBTRY		51.89	51.42	51.42	0	-0.47	0.91
ECBUSD		1.181	1.170	1.170	0	-0.011	0.91
ECBZAR		18.91	18.76	18.91	0	0.09	0.47
ECY0		1.180	1.180	1.180	22	0.002	0.13
EGPBRL		0.1059	0.1053	0.1054	511	-0.0004	0.38
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0172	0.0172	309	-0.0001	0.58
EGPJPY	Egyptian Pound / Japanese Yen	3.163	3.141	3.142	326	-0.020	0.64
EGPPKR	Egyptian Pound / Pakistan Rupee	5.601	5.601	5.601	2	-0.075	1.31
EGPUSD	Egyptian Pound / US Dollar	0.0201	0.0200	0.0200	251	-0.0001	0.50
EGPZAR		0.3334	0.3276	0.3278	118.4K	-0.0030	0.91
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	-0.0001	1.54
EURAED	Euro Dollar / UAE Dirham	4.266	4.257	4.264	38	-0.002	0.05
EURAFN	Euro Dollar / Afghani	73.00	73.00	73.00	1	-0.73	0.99
EURALL	Euro Dollar / Lek	96.22	96.22	96.22	1	-0.13	0.13
EURAMD	Euro Dollar / Armenian Dram	436.6	436.6	436.6	1	-5.2	1.18
EURARS	Euro Dollar / Argentine Peso	1,645	1,639	1,643	810	0	0.01
EURAUD	Euro Dollar / Australian Dollar	1.659	1.649	1.651	253.5K	0.002	0.09
EURAUD.1		384.8	370.5	381.2	0	-1.0	0.26
EURAUD.2		776.6	741.1	766.6	0	1.5	0.19
EURAUD.A		0.8900	0.8550	0.8550	0	-0.0050	0.58
EURAUD.B		6.134	6.035	6.061	0	-0.020	0.32
EURAUD.C		12.31	12.13	12.16	0	-0.06	0.49
EURAUD.D		18.61	18.25	18.39	0	-0.17	0.92
EURAUD.E		28.63	27.70	28.23	0	-0.32	1.11
EURAUD.G		55.13	53.17	54.38	0	-0.62	1.12
EURAUD.H		89.16	86.88	88.06	0	-0.79	0.89
EURAUD.J		116.5	113.5	115.0	0	-1.1	0.98
EURAUD.K		148.2	144.5	146.4	0	-1.3	0.86
EURAUD.M		183.3	178.5	181.6	0	-1.0	0.53
EURAUD.N		213.9	207.8	211.6	0	-1.4	0.66
EURAUD.Q		247.6	240.1	245.5	0	-1.0	0.42
EURAUD.S		2.656	2.580	2.592	0	1.730	200.52
EURAUD.U		281.7	272.1	279.4	0	-0.4	0.13
EURAUD.V		316.3	305.8	313.7	0	-1.1	0.36
EURAUD.X		353.2	340.3	350.1	0	-0.7	0.19
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.336	2.336	2.336	1	-0.027	1.16
EURBDT	Euro Dollar / Taka	141.9	141.9	141.9	1	-1.5	1.07
EURBHD	Euro Dollar / Bahraini Dinar	0.4380	0.4374	0.4380	23	-0.0001	0.02
EURBIF	Euro Dollar / Burundi Franc	3,447	3,447	3,447	1	-36	1.03
EURBMD		1.160	1.160	1.160	1	-0.014	1.16
EURBND	Euro Dollar / Brunei Dollar	1.483	1.483	1.483	1	-0.009	0.60
EURBOB	Euro Dollar / Boliviano	8.014	8.014	8.014	1	-0.111	1.37
EURBRL	Euro Dollar / Brazilian Real	6.135	6.113	6.129	547	0.000	0.00
EURBRP		6.080	6.063	6.080	0	0.009	0.14
EURBSD	Euro Dollar / Bahamian Dollar	1.160	1.160	1.160	1	-0.014	1.16
EURBTN		106.7	106.7	106.7	1	-0.6	0.58
EURBWP	Euro Dollar / Pula	15.56	15.56	15.56	1	0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.333	2.333	2.333	1	-0.027	1.16
EURCAD	Euro Dollar / Canadian Dollar	1.589	1.585	1.588	193.5K	0.000	0.01
EURCAD.1		33.67	25.05	31.50	0	-1.22	3.72
EURCAD.2		94.83	73.66	89.15	0	-6.09	6.40
EURCAD.A		0.0550	0.0450	0.0450	0	-0.0200	30.77
EURCAD.B		0.6350	0.5625	0.5635	0	-0.0700	11.05
EURCAD.C		1.306	1.186	1.190	0	-0.134	10.12
EURCAD.D		1.951	1.781	1.785	0	-0.190	9.60
EURCAD.E		3.070	2.430	2.697	0	-0.368	11.99
EURCAD.G		5.719	5.205	5.300	0	-0.443	7.71
EURCAD.H		8.574	7.675	8.068	0	-0.391	4.62
EURCAD.J		10.635	9.315	9.806	0	-0.973	9.02
EURCAD.K		12.94	10.96	12.32	0	-0.67	5.13
EURCAD.M		15.48	12.76	14.53	0	-0.82	5.33
EURCAD.N		17.64	14.38	16.73	0	-0.65	3.74
EURCAD.O		0.0450	0.0350	0.0450	0	0.0100	28.57
EURCAD.Q		20.29	16.14	19.17	0	-0.74	3.73
EURCAD.S		0.2610	0.1155	0.2270	0	0.1115	96.54
EURCAD.U		23.16	17.94	21.76	0	-1.05	4.59
EURCAD.V		26.29	20.72	24.93	0	-0.67	2.62
EURCAD.X		29.94	22.38	28.03	0	-1.03	3.54
EURCDF		2,667	2,667	2,667	1	-5	0.19
EURCHF	Euro Dollar / Swiss Franc	0.9098	0.9056	0.9096	200.0K	0.0016	0.18
EURCLP	Euro Dollar / Chilean Peso	1,038	1,038	1,038	1	9	0.86
EURCNH	Euro Dollar / Renminbi (Offshore)	8.041	8.017	8.027	74.2K	-0.004	0.05
EURCNY	Euro Dollar / Yuan Renminbi	8.020	7.993	8.013	565	0.000	0.00
EURCOP	Euro Dollar / Colombian Peso	4,349	4,349	4,349	1	-54	1.23
EURCRC	Euro Dollar / Costa Rican Colon	545.3	545.3	545.3	1	-6.9	1.25
EURCUP	Euro Dollar / Cuban Peso	27.83	27.83	27.83	1	-0.33	1.16
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.42	24.36	24.39	49.6K	0.02	0.07
EURDJF	Euro Dollar / Djibouti Franc	206.5	206.5	206.5	1	-2.4	1.16
EURDKK	Euro Dollar / Danish Krone	7.472	7.471	7.472	42.3K	0.000	0.00
EURDKK.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
EURDKK.S		-1.005	-3.195	-2.918	0	-1.913	190.35
EURDOP	Euro Dollar / Dominican Peso	69.55	69.55	69.55	1	-0.91	1.29
EURDZD	Euro Dollar / Algerian Dinar	151.8	151.8	151.8	12	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	58.12	57.83	58.12	183	0.19	0.32
EURETB	Euro Dollar / Ethiopian Birr	179.9	179.9	179.9	1	-3.8	2.06
EURFJD	Euro Dollar / Fiji Dollar	2.578	2.571	2.571	45	-0.007	0.27
EURGBP	Euro Dollar / Pound Sterling	0.8713	0.8689	0.8692	238.7K	-0.0005	0.06
EURGBP.1		141.8	135.4	139.4	0	2.4	1.74
EURGBP.2		273.3	260.0	269.2	0	8.3	3.19
EURGBP.A		0.4200	0.4050	0.4050	0	-0.0100	2.41
EURGBP.B		2.985	2.921	2.930	0	-0.045	1.51
EURGBP.C		5.940	5.844	5.878	0	-0.033	0.55
EURGBP.D		8.790	8.635	8.728	0	-0.033	0.37
EURGBP.E		13.34	12.94	13.27	0	0.03	0.24
EURGBP.G		25.35	24.58	25.21	0	0.02	0.09
EURGBP.H		38.58	37.68	38.28	0	0.02	0.06
EURGBP.J		49.68	48.63	49.28	0	0.36	0.73
EURGBP.K		61.70	60.05	61.04	0	0.58	0.97
EURGBP.M		74.23	72.04	73.33	0	0.86	1.19
EURGBP.N		84.84	82.11	83.94	0	1.34	1.62
EURGBP.O		0.4150	0.4050	0.4050	0	-0.0100	2.41
EURGBP.Q		96.47	92.93	95.11	0	1.46	1.56
EURGBP.S		1.275	1.241	1.241	0	-0.034	2.67
EURGBP.U		107.9	103.7	106.4	0	2.1	1.97
EURGBP.V		119.6	114.7	117.8	0	1.9	1.60
EURGBP.X		131.6	125.7	129.6	0	2.2	1.75
EURGHS	Euro Dollar / Cedi	12.49	12.49	12.49	1	-0.09	0.75
EURGMD	Euro Dollar / Dalasi	85.28	85.28	85.28	1	-0.39	0.45
EURGNF	Euro Dollar / Guinea Franc	10,171	10,171	10,171	1	-120	1.17
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.894	8.894	8.894	1	-0.106	1.18
EURGYD		242.6	242.6	242.6	1	-2.9	1.16
EURHKD	Euro Dollar / Hong Kong Dollar	9.088	9.032	9.079	71.2K	0.017	0.19
EURHNL	Euro Dollar / Honduran Lempira	30.69	30.69	30.69	1	-0.36	1.15
EURHTG	Euro Dollar / Gourde	152.2	152.2	152.2	1	-1.5	0.98
EURHUF	Euro Dollar / Hungarian Forint	389.8	386.2	386.4	47.4K	-0.3	0.07
EURHUY		379.2	375.1	379.2	0	3.5	0.92
EURIDR	Euro Dollar / Indian Rupiah	19,777	19,602	19,602	2	-175	0.88
EURILS	Euro Dollar / New Israeli Sheqel	3.605	3.586	3.589	7.4K	-0.006	0.17
EURINR	Euro Dollar / Indian Rupee	107.2	106.7	107.1	392	0.2	0.19
EURIQD	Euro Dollar / Iraqi Dinar	1,519	1,519	1,519	1	-18	1.16
EURISK	Euro Dollar / Iceland Krona	143.9	143.9	143.9	1	0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	181.2	181.2	181.2	1	-2.7	1.45
EURJOD	Euro Dollar / Jordanian Dinar	0.8230	0.8225	0.8228	19	-0.0003	0.04
EURJPY	Euro Dollar / Japanese Yen	183.2	182.4	182.5	304.4K	-0.7	0.36
EURJPY.A		-0.6500	-0.6800	-0.6800	0	-0.0250	3.82
EURJPY.O		-0.5650	-0.6500	-0.6350	0	0.0050	0.78
EURKES	Euro Dollar / Kenyan Shilling	149.8	149.8	149.8	1	-1.7	1.12
EURKHR	Euro Dollar / Riel	4,654	4,654	4,654	1	-53	1.13
EURKRW	Euro Dollar / Korean Won	1,723	1,708	1,708	458	-16	0.94
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3567	0.3566	0.3567	15	-0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9665	0.9665	0.9665	1	-0.0113	1.16
EURKZT	Euro Dollar / Tenge	580.2	580.2	580.2	1	-4.4	0.75
EURLAK	Euro Dollar / Kip	24,829	24,829	24,829	1	-288	1.15
EURLBP	Euro Dollar / Lebanese Pound	105,074	103,855	103,855	2	-1,219	1.16
EURLKR	Euro Dollar / Sri Lanka Rupee	359.5	359.5	359.5	1	-3.3	0.91
EURLRD		212.8	212.8	212.8	1	-2.5	1.16
EURLSL	Euro Dollar / Loti	18.98	18.98	18.98	1	0.14	0.74
EURLYD	Euro Dollar / Lybian Dinar	7.376	7.376	7.376	1	-0.068	0.91
EURMAD	Euro Dollar / Moroccan Dirham	10.80	10.80	10.80	1	-0.01	0.13
EURMDL	Euro Dollar / Moldovan Leu	20.06	20.06	20.06	1	-0.07	0.36
EURMGA	Euro / Malagasy Ariary	4,860	4,860	4,860	1	-40	0.82
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	13	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.319	9.319	9.319	1	-0.135	1.43
EURMUR	Euro Dollar / Mauritius Rupee	54.78	54.45	54.78	23	0.30	0.55
EURMVR	Euro Dollar / Rufiyaa	17.91	17.91	17.91	1	-0.13	0.74
EURMWK	Euro Dollar / Kwacha	2,011	2,011	2,011	1	-24	1.18
EURMXN	Euro Dollar / Mexican Peso	20.60	20.47	20.48	66.3K	-0.04	0.19
EURMYR	Euro Dollar / Malaysian Ringgit	4.593	4.593	4.593	1	-0.013	0.27
EURNAD	Euro Dollar / Namibia Dollar	18.98	18.98	18.98	1	0.14	0.74
EURNGN	Euro Dollar / Naira	1,595	1,595	1,595	1	-8	0.48
EURNIO	Euro Dollar / Cordoba Oro	42.68	42.68	42.68	1	-0.50	1.16
EURNOK	Euro Dollar / Norwegian Krone	11.25	11.18	11.19	101.9K	-0.03	0.22
EURNOK.1		2,440	2,391	2,392	0	-40	1.62
EURNOK.2		4,706	4,572	4,572	0	-135	2.86
EURNOK.A		5.740	5.600	5.610	0	-0.130	2.26
EURNOK.B		43.65	38.41	40.41	0	-1.14	2.74
EURNOK.C		86.70	77.24	80.86	0	-2.51	3.01
EURNOK.D		127.4	119.3	122.2	0	-3.0	2.40
EURNOK.E		198.9	183.2	187.1	0	-11.8	5.92
EURNOK.G		378.5	356.5	362.6	0	-8.1	2.19
EURNOK.H		576.7	565.1	568.1	0	2.9	0.52
EURNOK.J		767.7	745.8	748.7	0	-18.9	2.47
EURNOK.K		971.6	947.8	951.3	0	-16.6	1.72
EURNOK.M		1,196	1,170	1,172	0	-24	2.01
EURNOK.N		1,386	1,360	1,362	0	-25	1.78
EURNOK.Q		1,604	1,568	1,571	0	-30	1.84
EURNOK.S		18.45	5.78	17.07	0	11.29	195.50
EURNOK.U		1,825	1,779	1,779	0	-46	2.51
EURNOK.V		2,032	1,985	1,987	0	-45	2.20
EURNOK.X		2,254	2,203	2,204	0	-35	1.55
EURNPR	Euro Dollar / Nepalese Rupee	170.7	170.7	170.7	1	-1.0	0.58
EURNZD	Euro Dollar / New Zealand Dollar	1.976	1.964	1.965	118.0K	-0.007	0.35
EURNZD.1		105.6	95.5	103.8	0	-0.6	0.57
EURNZD.2		340.1	317.0	330.1	0	-2.9	0.88
EURNZD.B		1.488	1.415	1.418	0	-0.036	2.44
EURNZD.C		2.969	2.832	2.837	0	-0.102	3.47
EURNZD.D		4.432	4.194	4.196	0	-0.213	4.83
EURNZD.E		6.846	6.179	6.475	0	-0.364	5.32
EURNZD.G		13.13	11.80	12.63	0	-0.56	4.25
EURNZD.H		20.33	18.83	19.87	0	-0.49	2.40
EURNZD.J		26.67	24.90	25.94	0	-0.44	1.68
EURNZD.K		34.18	32.04	33.23	0	-0.29	0.85
EURNZD.M		42.27	39.15	41.06	0	-0.17	0.40
EURNZD.N		49.62	45.40	48.39	0	0.09	0.19
EURNZD.Q		58.24	52.81	56.82	0	0.12	0.21
EURNZD.S		0.6375	0.5930	0.5930	0	0.0075	1.28
EURNZD.U		68.19	61.54	66.43	0	-0.19	0.28
EURNZD.V		81.14	73.32	79.62	0	-0.05	0.07
EURNZD.X		93.98	84.84	92.53	0	-0.17	0.18
EUROMR	Euro Dollar / Rial Omani	0.4467	0.4457	0.4464	40	-0.0002	0.04
EURPAB	Euro Dollar / Balboa	1.160	1.160	1.160	1	-0.014	1.17
EURPEN	Euro Dollar / Nuevo Sol	3.905	3.905	3.905	1	-0.040	1.00
EURPGK	Euro Dollar / Papua New Guinea Kina	5.064	5.064	5.064	1	0.015	0.30
EURPHP	Euro Dollar / Philippine Peso	67.96	67.91	67.96	13	0.05	0.07
EURPKR	Euro Dollar / Pakistan Rupee	324.1	324.1	324.1	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.302	4.272	4.274	49.8K	-0.018	0.43
EURPLN.1		770.7	740.1	764.0	0	13.2	1.75
EURPLN.A		2.445	2.295	2.295	0	-0.150	6.13
EURPLN.B		16.53	16.31	16.44	0	0.02	0.12
EURPLN.C		32.92	32.34	32.73	0	0.38	1.16
EURPLN.E		75.90	74.88	75.05	0	-0.86	1.13
EURPLN.G		141.6	136.1	141.3	0	5.2	3.80
EURPLN.H		211.7	198.7	211.5	0	12.8	6.43
EURPLN.J		273.0	260.8	272.2	0	11.5	4.39
EURPLN.K		338.3	319.2	337.5	0	18.4	5.75
EURPLN.M		405.0	394.8	403.9	0	2.2	0.54
EURPLN.N		460.2	448.5	459.2	0	5.2	1.15
EURPLN.Q		519.9	505.6	517.1	0	4.7	0.92
EURPLN.S		7.050	2.350	7.005	0	4.655	198.09
EURPLN.U		577.7	560.7	572.9	0	2.2	0.39
EURPLN.V		647.7	625.5	642.0	0	7.5	1.17
EURPLN.X		713.6	686.3	707.3	0	10.9	1.56
EURPYG	Euro Dollar / Guarani	7,486	7,486	7,486	1	-88	1.16
EURQAR	Euro Dollar / Qatari Rial	4.241	4.241	4.241	1	-0.051	1.18
EURRON	Euro Dollar / Romanian Leu	5.100	5.096	5.098	4.9K	0.000	0.00
EURRON.1		2,085	2,085	2,085	0	360	20.87
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.900	4.900	4.900	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		106.1	106.1	106.1	0	10.1	10.56
EURRON.E		180.0	180.0	180.0	0	45.0	33.33
EURRON.G		345.0	345.0	345.0	0	65.0	23.21
EURRON.H		530.0	530.0	530.0	0	95.0	21.84
EURRON.M		1,075	1,075	1,075	0	195	22.16
EURRON.O		4.900	4.900	4.900	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	305	23.46
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	615	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	90.93	89.93	90.78	800	0.62	0.69
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,695	1,695	1,695	1	-20	1.16
EURSAR	Euro Dollar / Saudi Riyal	4.358	4.352	4.358	84	-0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	15.91	15.89	15.90	21	0.01	0.09
EURSDG	Euro / Sudanese Pound	698.0	698.0	698.0	1	-4.7	0.67
EURSEK	Euro Dollar / Swedish Krona	10.78	10.71	10.71	73.6K	-0.04	0.40
EURSEK.2		-179.4	-293.0	-263.3	0	-83.8	46.70
EURSEK.A		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
EURSEK.B		-4.120	-4.660	-4.540	0	-0.420	10.19
EURSEK.C		-7.955	-8.955	-8.155	0	-0.190	2.39
EURSEK.D		-11.58	-12.67	-11.92	0	-0.33	2.85
EURSEK.E		-16.79	-18.56	-17.29	0	-0.21	1.23
EURSEK.G		-30.71	-32.71	-31.98	0	-1.27	4.12
EURSEK.H		-46.97	-46.97	-46.97	0	0.00	0.00
EURSEK.M		-97.2	-114.6	-103.9	0	-6.7	6.89
EURSEK.S		9.615	-2.245	-2.245	0	-1.915	580.30
EURSGD	Euro Dollar / Singapore Dollar	1.484	1.481	1.483	115.7K	0.000	0.01
EURSGD.N		-71.30	-74.25	-72.45	0	-3.35	4.85
EURSGD.S		-1.100	-1.400	-1.400	0	-1.050	300.00
EURSOS	Euro Dollar / Somali Shilling	661.6	661.6	661.6	1	-9.0	1.34
EURSVC	Euro Dollar / El Salvador Colon	10.15	10.15	10.15	1	-0.12	1.16
EURSZL	Euro Dollar / Lilangeni	18.99	18.99	18.99	1	0.15	0.82
EURTHB	Euro Dollar / Thai Baht	36.73	36.70	36.70	19	0.01	0.02
EURTJS	Euro / Tajikistani somoni	11.08	11.08	11.08	1	-0.09	0.85
EURTND	Euro Dollar / Tunisian Dinar	3.405	3.405	3.405	1	-0.011	0.32
EURTRY	Euro Dollar / Turkish Lira	51.20	50.96	51.11	26.6K	0.03	0.07
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.858	7.858	7.858	1	-0.093	1.17
EURTWD	Euro Dollar / New Taiwan Dollar	36.98	36.70	36.73	12.3K	-0.13	0.35
EURTZS	Euro Dollar / Tanzanian Shilling	2,969	2,969	2,969	1	-29	0.97
EURUAH	Euro Dollar / Hryvnia	50.58	50.58	50.58	1	-0.19	0.38
EURUGX	Euro Dollar / Uganda Shilling	4,314	4,314	4,314	1	55	1.29
EURUSD	Euro Dollar / US Dollar	1.163	1.158	1.162	177.4K	0.001	0.04
EURUSD.1		178.7	173.0	176.8	0	0.4	0.21
EURUSD.2		307.5	293.5	301.9	0	3.4	1.12
EURUSD.3		428.5	405.5	420.5	0	7.0	1.69
EURUSD.4		550.0	526.0	541.0	0	1.0	0.19
EURUSD.5		681.0	652.0	664.0	0	-16.0	2.35
EURUSD.6		814.0	780.5	796.5	0	-16.5	2.03
EURUSD.7		947.0	911.0	930.0	0	-17.0	1.80
EURUSD.A		0.5650	0.5450	0.5460	0	-0.0190	3.36
EURUSD.B		3.950	3.886	3.886	0	-0.064	1.62
EURUSD.C		7.890	7.792	7.794	0	-0.097	1.22
EURUSD.D		11.84	11.66	11.68	0	-0.17	1.39
EURUSD.E		18.12	17.67	17.89	0	-0.23	1.24
EURUSD.G		34.42	33.54	34.07	0	-0.34	0.99
EURUSD.H		52.50	51.58	52.07	0	-0.41	0.78
EURUSD.J		67.42	66.51	66.97	0	-0.28	0.42
EURUSD.K		83.52	82.15	82.95	0	-0.01	0.01
EURUSD.M		99.86	98.05	99.15	0	0.25	0.25
EURUSD.N		113.1	110.8	112.3	0	0.4	0.34
EURUSD.O		0.5600	0.5420	0.5420	0	-0.0180	3.21
EURUSD.Q		127.2	124.2	126.2	0	0.4	0.31
EURUSD.S		1.687	1.657	1.657	0	1.097	195.89
EURUSD.U		140.7	137.0	139.3	0	0.5	0.39
EURUSD.V		154.4	150.1	153.0	0	0.6	0.37
EURUSD.X		167.6	162.6	165.9	0	0.5	0.33
EURUSD.Y		1,354	1,306	1,332	0	-16	1.19
EURUYU	Euro Dollar / Peso Uruguayo	44.55	44.55	44.55	1	-0.57	1.26
EURUZS	Euro Dollar / Uzbekistan Sum	14,155	14,155	14,155	1	-148	1.03
EURVND	Euro Dollar / Dong	30,385	30,385	30,385	1	-316	1.03
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	275.1	275.1	275.1	1	-3.6	1.29
EURZAR	Euro Dollar / South African Rand	19.28	19.06	19.08	47.2K	-0.08	0.44
EURZMW		22.18	22.18	22.18	1	-0.23	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES