List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.162	1.160	1.161	65.7K	0.000	0.01
ECBAUD		1.774	1.772	1.774	0	0.002	0.11
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.227	6.175	6.227	0	0.052	0.83
ECBCAD		1.626	1.621	1.626	0	0.005	0.30
ECBCHF		0.9323	0.9318	0.9323	0	0.0005	0.05
ECBCNY		8.236	8.184	8.236	0	0.052	0.64
ECBCZK		24.18	24.18	24.18	0	0.00	0.02
ECBDKK		7.469	7.469	7.469	0	0.000	0.00
ECBGBP		0.8778	0.8752	0.8778	0	0.0026	0.30
ECBHKD		9.070	9.002	9.070	0	0.068	0.76
ECBHUF		381.4	380.6	380.6	0	-0.8	0.21
ECBIDR		19,321	19,269	19,321	0	52	0.27
ECBILS		3.802	3.771	3.802	0	0.031	0.83
ECBINR		104.3	103.5	104.3	0	0.8	0.77
ECBISK		148.4	148.2	148.4	0	0.2	0.13
ECBJPY		180.6	180.3	180.3	0	-0.3	0.16
ECBKRW		1,706	1,700	1,706	0	7	0.38
ECBMXN		21.29	21.22	21.29	0	0.07	0.33
ECBMYR		4.811	4.780	4.811	0	0.031	0.66
ECBNOK		11.77	11.76	11.77	0	0.01	0.06
ECBNZD		2.026	2.025	2.026	0	0.001	0.05
ECBPHP		68.11	67.85	68.11	0	0.26	0.38
ECBPLN		4.239	4.228	4.228	0	-0.011	0.25
ECBRON		5.091	5.090	5.090	0	-0.001	0.02
ECBSEK		10.97	10.96	10.96	0	-0.01	0.06
ECBSGD		1.507	1.501	1.507	0	0.006	0.38
ECBTHB		37.24	37.19	37.19	0	-0.05	0.14
ECBTRY		49.44	49.15	49.44	0	0.29	0.60
ECBUSD		1.165	1.157	1.165	0	0.008	0.69
ECBZAR		19.89	19.80	19.89	0	0.09	0.45
ECY0		1.162	1.160	1.161	65.7K	0.000	0.01
EGPBRL		0.1128	0.1127	0.1128	103	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0181	0.0181	0.0181	135	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.285	3.272	3.285	143	0.013	0.39
EGPPKR	Egyptian Pound / Pakistan Rupee	5.888	5.888	5.888	0	0.008	0.13
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0210	0.0211	120	0.0000	0.00
EGPZAR		0.3609	0.3592	0.3605	61.7K	0.0009	0.25
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	0	-0.0001	1.54
EURAED	Euro Dollar / UAE Dirham	4.264	4.263	4.264	23	0.001	0.03
EURAFN	Euro Dollar / Afghani	77.07	77.07	77.07	1	0.39	0.51
EURALL	Euro Dollar / Lek	96.57	96.57	96.57	1	-0.01	0.01
EURAMD	Euro Dollar / Armenian Dram	443.0	443.0	443.0	1	2.9	0.66
EURARS	Euro Dollar / Argentine Peso	1,686	1,684	1,685	790	0	0.03
EURAUD	Euro Dollar / Australian Dollar	1.775	1.771	1.772	108.8K	-0.002	0.11
EURAUD.1		328.0	323.7	326.4	0	1.2	0.37
EURAUD.2		696.6	686.7	690.6	0	-2.2	0.32
EURAUD.A		0.8850	0.8550	0.8850	0	0.0250	2.91
EURAUD.B		5.800	5.550	5.773	0	0.138	2.45
EURAUD.C		11.46	11.16	11.46	0	0.15	1.36
EURAUD.D		20.29	19.93	20.18	0	0.23	1.16
EURAUD.E		27.55	26.80	27.41	0	0.61	2.29
EURAUD.G		52.21	51.42	52.08	0	0.92	1.81
EURAUD.H		75.61	74.55	75.13	0	0.60	0.80
EURAUD.J		104.8	103.1	103.7	0	0.4	0.38
EURAUD.K		128.2	125.9	126.7	0	0.3	0.27
EURAUD.M		155.3	153.0	153.9	0	0.2	0.11
EURAUD.N		184.2	181.6	182.7	0	0.3	0.14
EURAUD.Q		211.0	208.0	209.4	0	0.4	0.21
EURAUD.S		0.8450	0.8115	0.8355	0	0.0205	2.52
EURAUD.U		239.8	236.7	238.4	0	0.6	0.26
EURAUD.V		270.6	266.8	269.2	0	1.2	0.43
EURAUD.X		298.7	294.5	297.4	0	1.5	0.52
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.342	2.342	2.342	1	0.013	0.54
EURBDT	Euro Dollar / Taka	142.0	142.0	142.0	1	0.7	0.46
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4377	0.4376	0.4377	11	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,428	3,428	3,428	1	12	0.35
EURBMD		1.163	1.163	1.163	1	0.006	0.54
EURBND	Euro Dollar / Brunei Dollar	1.506	1.506	1.506	1	0.004	0.27
EURBOB	Euro Dollar / Boliviano	8.064	8.064	8.064	1	0.072	0.90
EURBRL	Euro Dollar / Brazilian Real	6.223	6.219	6.223	104	0.003	0.05
EURBRP		6.218	6.192	6.218	0	0.026	0.43
EURBSD	Euro Dollar / Bahamian Dollar	1.163	1.163	1.163	1	0.006	0.54
EURBTN		104.1	104.1	104.1	1	0.7	0.64
EURBWP	Euro Dollar / Pula	15.52	15.52	15.52	1	-1.03	6.21
EURBZD	Euro Dollar / Belize Dollar	2.339	2.339	2.339	1	0.013	0.54
EURCAD	Euro Dollar / Canadian Dollar	1.626	1.625	1.626	91.4K	0.001	0.03
EURCAD.1		37.01	34.09	36.04	0	0.48	1.34
EURCAD.2		103.8	101.4	103.8	0	1.8	1.74
EURCAD.A		0.0150	0.0050	0.0150	0	0.0000	0.00
EURCAD.B		0.4050	0.2500	0.3200	0	0.0750	30.61
EURCAD.C		0.7225	0.5750	0.7205	0	0.1170	19.39
EURCAD.D		1.122	1.005	1.091	0	0.315	40.50
EURCAD.E		2.060	1.399	1.866	0	0.397	27.03
EURCAD.G		4.275	3.600	4.097	0	0.392	10.57
EURCAD.H		6.325	5.520	6.088	0	0.375	6.56
EURCAD.J		9.460	8.115	8.680	0	0.264	3.13
EURCAD.K		11.25	10.49	11.09	0	0.22	1.98
EURCAD.M		14.86	13.16	14.11	0	0.54	3.94
EURCAD.N		17.69	15.69	16.88	0	0.14	0.86
EURCAD.O		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
EURCAD.Q		20.95	19.11	20.09	0	0.27	1.35
EURCAD.S		0.0280	0.0280	0.0280	0	0.0000	0.00
EURCAD.U		24.62	22.28	23.54	0	0.19	0.82
EURCAD.V		28.80	26.31	27.50	0	0.07	0.24
EURCAD.X		32.80	30.09	31.56	0	0.26	0.82
EURCDF		2,652	2,652	2,652	1	14	0.54
EURCHF	Euro Dollar / Swiss Franc	0.9344	0.9337	0.9343	101.7K	0.0002	0.02
EURCLP	Euro Dollar / Chilean Peso	1,076	1,076	1,076	1	3	0.27
EURCNH	Euro Dollar / Renminbi (Offshore)	8.215	8.203	8.204	36.1K	-0.006	0.07
EURCNY	Euro Dollar / Yuan Renminbi	8.213	8.207	8.211	566	0.002	0.02
EURCOP	Euro Dollar / Colombian Peso	4,357	4,357	4,357	1	25	0.58
EURCRC	Euro Dollar / Costa Rican Colon	572.6	572.6	572.6	1	-4.0	0.69
EURCUP	Euro Dollar / Cuban Peso	27.91	27.91	27.91	1	0.15	0.54
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.17	24.15	24.17	20.9K	0.01	0.05
EURDJF	Euro Dollar / Djibouti Franc	207.1	207.1	207.1	1	1.1	0.54
EURDKK	Euro Dollar / Danish Krone	7.469	7.468	7.469	26.1K	0.000	0.00
EURDKK.A		-0.9350	-0.9900	-0.9550	0	-0.0100	1.06
EURDKK.S		-0.7930	-0.8360	-0.7935	0	0.0425	5.08
EURDOP	Euro Dollar / Dominican Peso	72.65	72.65	72.65	1	0.20	0.28
EURDZD	Euro Dollar / Algerian Dinar	151.3	151.3	151.3	20	0.0	0.02
EUREGP	Euro Dollar / Egyptian Pound	55.21	55.17	55.17	82	-0.03	0.05
EURETB	Euro Dollar / Ethiopian Birr	181.6	181.6	181.6	1	3.1	1.74
EURFJD	Euro Dollar / Fiji Dollar	2.638	2.637	2.638	21	-0.001	0.03
EURGBP	Euro Dollar / Pound Sterling	0.8792	0.8784	0.8786	129.8K	-0.0002	0.02
EURGBP.1		157.2	150.3	150.5	0	-0.2	0.16
EURGBP.2		287.2	283.4	285.0	0	-0.2	0.06
EURGBP.A		0.4850	0.4800	0.4850	0	0.0000	0.00
EURGBP.B		3.464	3.345	3.422	0	0.017	0.50
EURGBP.C		6.875	6.760	6.831	0	0.034	0.50
EURGBP.D		11.59	10.83	11.50	0	-0.05	0.44
EURGBP.E		15.51	15.26	15.49	0	0.20	1.33
EURGBP.G		29.19	28.76	29.03	0	0.22	0.78
EURGBP.H		41.75	41.10	41.35	0	0.20	0.49
EURGBP.J		57.03	55.64	56.03	0	0.25	0.46
EURGBP.K		69.25	67.38	67.83	0	0.28	0.41
EURGBP.M		81.89	79.50	79.90	0	0.15	0.19
EURGBP.N		95.48	92.25	92.74	0	0.26	0.28
EURGBP.O		0.4900	0.4750	0.4750	0	-0.0150	3.06
EURGBP.Q		107.7	103.8	104.2	0	0.2	0.21
EURGBP.S		0.5015	0.4750	0.4795	0	-0.0095	1.94
EURGBP.U		120.6	115.7	116.0	0	0.2	0.14
EURGBP.V		133.4	127.6	127.9	0	0.1	0.07
EURGBP.X		145.6	139.1	139.4	0	0.1	0.08
EURGHS	Euro Dollar / Cedi	13.17	13.17	13.17	1	0.07	0.53
EURGMD	Euro Dollar / Dalasi	84.26	84.26	84.26	0	-0.35	0.42
EURGNF	Euro Dollar / Guinea Franc	10,103	10,103	10,103	1	55	0.55
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.912	8.912	8.912	1	0.052	0.59
EURGYD		243.3	243.3	243.3	1	1.3	0.54
EURHKD	Euro Dollar / Hong Kong Dollar	9.047	9.037	9.038	31.0K	-0.002	0.02
EURHNL	Euro Dollar / Honduran Lempira	30.62	30.62	30.62	1	0.16	0.54
EURHTG	Euro Dollar / Gourde	152.1	152.1	152.1	1	0.7	0.48
EURHUF	Euro Dollar / Hungarian Forint	381.1	380.6	380.9	28.6K	0.0	0.01
EURHUY		381.4	380.5	380.5	0	-0.9	0.22
EURIDR	Euro Dollar / Indian Rupiah	19,333	19,296	19,333	2	37	0.19
EURILS	Euro Dollar / New Israeli Sheqel	3.794	3.778	3.778	4.9K	-0.011	0.30
EURINR	Euro Dollar / Indian Rupee	104.4	104.0	104.4	328	0.3	0.31
EURIQD	Euro Dollar / Iraqi Dinar	1,523	1,523	1,523	1	8	0.54
EURISK	Euro Dollar / Iceland Krona	148.6	148.6	148.6	1	0.4	0.24
EURJMD	Euro Dollar / Jamaican Dollar	186.5	186.5	186.5	1	1.3	0.72
EURJOD	Euro Dollar / Jordanian Dinar	0.8238	0.8234	0.8234	13	-0.0005	0.06
EURJPY	Euro Dollar / Japanese Yen	181.2	180.5	181.2	181.6K	0.6	0.33
EURJPY.A		-0.7800	-0.8000	-0.7800	0	0.0250	3.11
EURJPY.O		-0.7400	-0.8150	-0.8050	0	-0.0150	1.90
EURKES	Euro Dollar / Kenyan Shilling	150.3	150.3	150.3	1	0.5	0.35
EURKHR	Euro Dollar / Riel	4,646	4,646	4,646	1	19	0.41
EURKRW	Euro Dollar / Korean Won	1,709	1,704	1,705	134	-2	0.14
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3565	0.3564	0.3565	22	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9690	0.9690	0.9690	1	0.0052	0.54
EURKZT	Euro Dollar / Tenge	594.3	594.3	594.3	1	0.7	0.12
EURLAK	Euro Dollar / Kip	25,228	25,228	25,228	1	122	0.49
EURLBP	Euro Dollar / Lebanese Pound	104,133	104,133	104,133	1	0	0.00
EURLKR	Euro Dollar / Sri Lanka Rupee	358.8	358.8	358.8	1	2.4	0.66
EURLRD		210.5	210.5	210.5	1	5.2	2.52
EURLSL	Euro Dollar / Loti	19.86	19.86	19.86	1	0.06	0.29
EURLYD	Euro Dollar / Lybian Dinar	6.337	6.337	6.337	1	0.031	0.49
EURMAD	Euro Dollar / Moroccan Dirham	10.75	10.75	10.75	1	0.02	0.21
EURMDL	Euro Dollar / Moldovan Leu	19.73	19.73	19.73	1	0.08	0.42
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	1	1	0.02
EURMKD	Euro Dollar / Denar	61.53	61.52	61.53	3	0.01	0.02
EURMOP	Euro Dollar / Pataca	9.328	9.328	9.328	1	0.052	0.56
EURMUR	Euro Dollar / Mauritius Rupee	53.64	53.60	53.60	11	-0.04	0.08
EURMVR	Euro Dollar / Rufiyaa	17.90	17.90	17.90	0	0.03	0.16
EURMWK	Euro Dollar / Kwacha	2,016	2,016	2,016	1	11	0.54
EURMXN	Euro Dollar / Mexican Peso	21.27	21.25	21.26	21.5K	0.01	0.04
EURMYR	Euro Dollar / Malaysian Ringgit	4.791	4.791	4.791	1	0.009	0.19
EURNAD	Euro Dollar / Namibia Dollar	19.86	19.86	19.86	1	0.06	0.29
EURNGN	Euro Dollar / Naira	1,681	1,681	1,681	1	9	0.53
EURNIO	Euro Dollar / Cordoba Oro	42.79	42.79	42.79	1	0.23	0.54
EURNOK	Euro Dollar / Norwegian Krone	11.78	11.76	11.78	43.8K	0.02	0.15
EURNOK.1		2,329	2,319	2,326	0	6	0.28
EURNOK.2		4,230	4,203	4,229	0	26	0.62
EURNOK.A		6.525	6.370	6.370	0	-0.160	2.45
EURNOK.B		46.12	45.04	45.71	0	0.57	1.26
EURNOK.C		91.03	89.92	90.78	0	0.58	0.64
EURNOK.D		166.7	160.3	161.8	0	-4.8	2.90
EURNOK.E		223.2	216.6	219.9	0	-3.4	1.51
EURNOK.G		416.5	412.2	415.3	0	2.9	0.70
EURNOK.H		599.2	594.2	597.6	0	2.9	0.49
EURNOK.J		825.3	816.1	821.4	0	-1.5	0.18
EURNOK.K		1003.7	993.8	997.9	0	-2.4	0.24
EURNOK.M		1,204	1,195	1,199	0	3	0.25
EURNOK.N		1,410	1,391	1,408	0	17	1.22
EURNOK.Q		1,596	1,589	1,594	0	5	0.31
EURNOK.S		6.590	6.470	6.560	0	0.090	1.39
EURNOK.U		1,794	1,784	1,791	0	7	0.39
EURNOK.V		1,980	1,971	1,977	0	-1	0.04
EURNOK.X		2,156	2,148	2,154	0	5	0.24
EURNPR	Euro Dollar / Nepalese Rupee	166.6	166.6	166.6	1	1.1	0.64
EURNZD	Euro Dollar / New Zealand Dollar	2.030	2.026	2.030	45.4K	0.002	0.10
EURNZD.1		93.35	90.91	92.53	0	-0.05	0.05
EURNZD.2		336.2	313.7	315.4	0	-19.8	5.90
EURNZD.B		1.239	1.146	1.239	0	-0.030	2.36
EURNZD.C		2.609	2.423	2.604	0	-0.015	0.55
EURNZD.D		4.478	4.351	4.457	0	-0.075	1.66
EURNZD.E		8.355	7.743	8.185	0	0.176	2.20
EURNZD.G		14.19	13.72	14.16	0	0.20	1.44
EURNZD.H		19.57	19.05	19.55	0	0.16	0.81
EURNZD.J		26.21	25.69	26.20	0	0.00	0.00
EURNZD.K		31.62	31.12	31.61	0	-0.14	0.45
EURNZD.M		38.22	37.39	37.75	0	-0.56	1.46
EURNZD.N		45.46	44.60	45.13	0	-0.47	1.02
EURNZD.Q		53.08	52.00	53.03	0	-0.12	0.23
EURNZD.S		0.1420	0.1420	0.1420	0	0.0000	0.00
EURNZD.U		61.72	60.19	61.42	0	-0.01	0.01
EURNZD.V		71.79	69.95	71.49	0	0.17	0.23
EURNZD.X		81.88	79.81	81.71	0	0.47	0.57
EUROMR	Euro Dollar / Rial Omani	0.4465	0.4463	0.4465	22	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.163	1.163	1.163	1	0.006	0.54
EURPEN	Euro Dollar / Nuevo Sol	3.909	3.909	3.909	1	0.017	0.43
EURPGK	Euro Dollar / Papua New Guinea Kina	4.997	4.997	4.997	1	0.026	0.52
EURPHP	Euro Dollar / Philippine Peso	67.96	67.91	67.92	12	-0.04	0.06
EURPKR	Euro Dollar / Pakistan Rupee	328.5	328.3	328.3	0	1.7	0.51
EURPLN	Euro Dollar / Polish Zloty	4.238	4.229	4.238	37.2K	0.009	0.20
EURPLN.1		812.3	809.0	811.8	0	-0.5	0.06
EURPLN.A		2.715	2.295	2.295	0	-0.420	15.47
EURPLN.B		18.66	17.84	17.89	0	-0.69	3.71
EURPLN.C		37.07	35.04	35.14	0	-1.93	5.21
EURPLN.E		92.42	87.96	88.54	0	-3.88	4.20
EURPLN.G		163.0	161.9	162.6	0	0.5	0.28
EURPLN.H		227.4	225.5	226.5	0	1.0	0.43
EURPLN.J		304.5	299.4	300.6	0	-2.0	0.66
EURPLN.K		364.7	358.5	359.8	0	-1.8	0.49
EURPLN.M		428.4	425.2	427.7	0	2.5	0.59
EURPLN.N		495.8	491.3	495.7	0	4.5	0.91
EURPLN.Q		557.3	554.0	557.2	0	0.2	0.04
EURPLN.S		2.680	2.295	2.295	0	-0.365	13.72
EURPLN.U		620.0	617.0	619.7	0	0.0	0.00
EURPLN.V		689.3	684.4	687.1	0	-2.2	0.32
EURPLN.X		751.1	747.9	750.5	0	-0.5	0.07
EURPYG	Euro Dollar / Guarani	8,128	8,128	8,128	1	40	0.49
EURQAR	Euro Dollar / Qatari Rial	4.250	4.250	4.250	1	0.035	0.82
EURRON	Euro Dollar / Romanian Leu	5.090	5.088	5.088	3.2K	-0.001	0.02
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.000	5.000	5.000	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		105.8	105.8	105.8	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.000	5.000	5.000	0	-10.500	67.74
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	13	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	90.27	90.20	90.22	413	0.00	0.00
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,692	1,692	1,692	1	10	0.58
EURSAR	Euro Dollar / Saudi Riyal	4.358	4.357	4.358	52	0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	17.18	17.02	17.02	11	-0.15	0.89
EURSDG	Euro / Sudanese Pound	699.1	699.1	699.1	0	1.6	0.22
EURSEK	Euro Dollar / Swedish Krona	10.98	10.97	10.97	45.7K	0.00	0.00
EURSEK.2		279.4	228.2	271.7	0	43.5	19.05
EURSEK.A		-0.5250	-0.6850	-0.5250	0	0.0950	15.32
EURSEK.B		-3.510	-4.950	-4.245	0	0.225	5.03
EURSEK.C		-7.870	-9.250	-8.340	0	0.230	2.68
EURSEK.D		-14.08	-16.43	-14.28	0	2.15	13.06
EURSEK.E		-20.73	-23.65	-20.74	0	2.81	11.91
EURSEK.G		-33.81	-38.18	-35.29	0	2.36	6.27
EURSEK.H		-46.69	-51.26	-48.43	0	2.43	4.77
EURSEK.M		-63.62	-72.17	-69.45	0	1.63	2.29
EURSEK.S		-0.5400	-0.6700	-0.5950	0	0.0800	11.85
EURSGD	Euro Dollar / Singapore Dollar	1.507	1.505	1.507	52.1K	0.002	0.11
EURSGD.N		29.45	-62.85	29.45	0	91.40	147.54
EURSGD.S		-0.3500	-0.4500	-0.4500	0	-0.1000	28.57
EURSOS	Euro Dollar / Somali Shilling	663.4	663.4	663.4	1	3.6	0.55
EURSVC	Euro Dollar / El Salvador Colon	10.17	10.17	10.17	1	0.05	0.53
EURSZL	Euro Dollar / Lilangeni	19.87	19.87	19.87	1	0.05	0.25
EURTHB	Euro Dollar / Thai Baht	37.17	37.16	37.16	20	-0.01	0.03
EURTJS	Euro / Tajikistani somoni	10.74	10.74	10.74	1	0.04	0.38
EURTND	Euro Dollar / Tunisian Dinar	3.427	3.427	3.427	1	0.014	0.41
EURTRY	Euro Dollar / Turkish Lira	49.36	49.31	49.31	11.3K	-0.02	0.03
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.882	7.882	7.882	1	0.042	0.54
EURTWD	Euro Dollar / New Taiwan Dollar	36.55	36.44	36.45	6.3K	-0.02	0.04
EURTZS	Euro Dollar / Tanzanian Shilling	2,866	2,866	2,866	1	10	0.34
EURUAH	Euro Dollar / Hryvnia	49.26	49.26	49.26	1	0.33	0.68
EURUGX	Euro Dollar / Uganda Shilling	4,186	4,186	4,186	1	-18	0.43
EURUSD	Euro Dollar / US Dollar	1.162	1.160	1.161	65.6K	0.000	0.01
EURUSD.1		188.9	187.3	188.3	0	0.1	0.05
EURUSD.2		325.0	322.2	323.8	0	-1.2	0.36
EURUSD.3		451.5	447.5	450.5	0	-1.0	0.22
EURUSD.4		577.0	570.0	574.0	0	1.0	0.17
EURUSD.5		703.0	696.0	700.0	0	1.0	0.14
EURUSD.6		838.5	829.5	834.5	0	1.5	0.18
EURUSD.7		978.0	964.0	974.0	0	5.0	0.52
EURUSD.A		0.6450	0.6400	0.6450	0	0.0050	0.78
EURUSD.B		4.516	4.365	4.513	0	0.063	1.42
EURUSD.C		8.540	8.390	8.515	0	0.035	0.41
EURUSD.D		14.90	14.73	14.87	0	0.08	0.55
EURUSD.E		20.68	20.28	20.57	0	0.23	1.15
EURUSD.G		38.13	37.64	37.96	0	0.22	0.57
EURUSD.H		53.88	53.35	53.70	0	0.21	0.39
EURUSD.J		73.05	72.15	72.51	0	0.16	0.22
EURUSD.K		87.95	86.75	87.22	0	0.17	0.19
EURUSD.M		104.3	103.2	103.7	0	0.0	0.00
EURUSD.N		120.5	119.5	120.0	0	0.0	0.01
EURUSD.O		0.6500	0.6400	0.6430	0	-0.0070	1.08
EURUSD.Q		134.7	133.6	134.2	0	-0.1	0.07
EURUSD.S		0.6450	0.6280	0.6375	0	0.0005	0.08
EURUSD.U		149.3	147.9	148.6	0	0.0	0.02
EURUSD.V		163.4	161.9	162.7	0	0.1	0.08
EURUSD.X		176.5	174.9	175.7	0	0.1	0.05
EURUSD.Y		1,411	1,390	1,410	0	11	0.79
EURUYU	Euro Dollar / Peso Uruguayo	46.25	46.25	46.25	1	0.27	0.59
EURUZS	Euro Dollar / Uzbekistan Sum	13,885	13,885	13,885	1	119	0.86
EURVND	Euro Dollar / Dong	30,663	30,663	30,663	1	171	0.56
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.0	277.0	277.0	0	0.5	0.19
EURZAR	Euro Dollar / South African Rand	19.89	19.83	19.88	24.4K	0.05	0.23
EURZMW		26.66	26.66	26.66	1	0.14	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES