List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.176	1.172	1.173	204.3K	-0.001	0.12
ECBAUD		1.761	1.761	1.761	0	-0.006	0.34
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.585	6.585	6.585	0	0.091	1.40
ECBCAD		1.615	1.615	1.615	0	-0.002	0.12
ECBCHF		0.9287	0.9287	0.9287	0	-0.0029	0.31
ECBCNY		8.283	8.283	8.283	0	0.018	0.22
ECBCZK		24.32	24.32	24.32	0	0.00	0.00
ECBDKK		7.470	7.470	7.470	0	0.000	0.01
ECBGBP		0.8729	0.8729	0.8729	0	-0.0013	0.15
ECBHKD		9.167	9.167	9.167	0	0.031	0.34
ECBHUF		391.0	391.0	391.0	0	3.2	0.81
ECBIDR		19,785	19,785	19,785	0	82	0.41
ECBILS		3.769	3.769	3.769	0	0.007	0.19
ECBINR		105.5	105.5	105.5	0	0.3	0.24
ECBISK		148.0	148.0	148.0	0	0.4	0.27
ECBJPY		183.9	183.9	183.9	0	-0.9	0.48
ECBKRW		1,745	1,745	1,745	0	7	0.38
ECBMXN		21.15	21.15	21.15	0	0.01	0.02
ECBMYR		4.790	4.790	4.790	0	0.000	0.00
ECBNOK		11.85	11.85	11.85	0	-0.04	0.32
ECBNZD		2.019	2.019	2.019	0	-0.009	0.46
ECBPHP		69.33	69.33	69.33	0	0.37	0.53
ECBPLN		4.232	4.232	4.232	0	0.018	0.43
ECBRON		5.089	5.089	5.089	0	0.001	0.03
ECBSEK		10.82	10.82	10.82	0	-0.04	0.33
ECBSGD		1.515	1.515	1.515	0	0.000	0.02
ECBTHB		36.67	36.67	36.67	0	0.08	0.22
ECBTRY		50.48	50.48	50.48	0	0.20	0.40
ECBUSD		1.179	1.179	1.179	0	0.004	0.35
ECBZAR		19.61	19.61	19.61	0	-0.01	0.04
ECY0		1.176	1.172	1.173	204.3K	-0.001	0.12
EGPBRL		0.1156	0.1148	0.1156	288	0.0008	0.70
EGPEUR	Egyptian Pound / Euro Dollar	0.0179	0.0178	0.0179	394	0.0001	0.56
EGPJPY	Egyptian Pound / Japanese Yen	3.298	3.277	3.288	418	0.010	0.31
EGPPKR	Egyptian Pound / Pakistan Rupee	5.871	5.871	5.871	2	-0.022	0.37
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0210	0.0210	346	0.0000	0.00
EGPZAR		0.3490	0.3466	0.3473	191.5K	-0.0005	0.14
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	4	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.316	4.309	4.310	52	-0.005	0.10
EURAFN	Euro Dollar / Afghani	77.60	77.60	77.60	1	-0.11	0.14
EURALL	Euro Dollar / Lek	96.80	96.80	96.80	1	0.05	0.05
EURAMD	Euro Dollar / Armenian Dram	448.0	448.0	448.0	1	-0.9	0.20
EURARS	Euro Dollar / Argentine Peso	1,706	1,702	1,703	1.6K	-2	0.10
EURAUD	Euro Dollar / Australian Dollar	1.762	1.753	1.759	242.1K	0.005	0.26
EURAUD.1		349.4	341.1	347.7	0	0.9	0.25
EURAUD.2		727.1	712.8	723.0	0	8.3	1.16
EURAUD.A		2.0950	-0.4800	-0.3850	0	-0.2350	156.67
EURAUD.B		5.066	4.524	4.830	0	-0.075	1.53
EURAUD.C		10.87	10.39	10.57	0	-0.29	2.67
EURAUD.D		16.37	15.63	15.70	0	-0.67	4.07
EURAUD.E		23.62	22.50	22.58	0	-1.04	4.38
EURAUD.G		47.36	46.34	46.37	0	-0.95	2.01
EURAUD.H		76.21	75.25	75.29	0	-0.24	0.31
EURAUD.J		101.0	98.6	100.2	0	-0.2	0.17
EURAUD.K		130.4	124.7	129.6	0	-0.1	0.07
EURAUD.M		160.4	152.5	159.6	0	0.2	0.10
EURAUD.N		189.7	181.5	188.8	0	0.1	0.04
EURAUD.Q		224.1	216.5	223.0	0	0.1	0.04
EURAUD.S		0.7445	0.6085	0.6180	0	-1.3605	68.76
EURAUD.U		252.9	245.6	251.6	0	-0.1	0.04
EURAUD.V		284.1	276.5	282.6	0	0.1	0.05
EURAUD.X		317.6	309.6	316.0	0	-0.2	0.07
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.366	2.366	2.366	1	-0.004	0.16
EURBDT	Euro Dollar / Taka	143.7	143.7	143.7	1	-0.3	0.18
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4430	0.4423	0.4425	33	-0.0005	0.11
EURBIF	Euro Dollar / Burundi Franc	3,475	3,475	3,475	1	-6	0.16
EURBMD		1.175	1.175	1.175	1	-0.002	0.17
EURBND	Euro Dollar / Brunei Dollar	1.510	1.510	1.510	1	0.001	0.03
EURBOB	Euro Dollar / Boliviano	8.135	8.135	8.135	1	-0.025	0.31
EURBRL	Euro Dollar / Brazilian Real	6.471	6.429	6.471	312	0.033	0.51
EURBRP		6.527	6.527	6.527	0	0.032	0.49
EURBSD	Euro Dollar / Bahamian Dollar	1.175	1.175	1.175	1	-0.002	0.17
EURBTN		105.7	105.7	105.7	1	0.0	0.03
EURBWP	Euro Dollar / Pula	15.42	15.42	15.42	1	-0.05	0.30
EURBZD	Euro Dollar / Belize Dollar	2.363	2.363	2.363	1	-0.004	0.16
EURCAD	Euro Dollar / Canadian Dollar	1.611	1.606	1.610	236.9K	0.002	0.10
EURCAD.1		46.58	42.31	43.92	0	-1.20	2.67
EURCAD.2		122.2	117.3	120.6	0	-0.2	0.13
EURCAD.A		0.5400	0.1200	0.1250	0	-0.4150	76.85
EURCAD.B		0.3840	-0.7560	0.2415	0	-0.0320	11.70
EURCAD.C		0.7030	-0.2680	0.5165	0	0.0060	1.18
EURCAD.D		1.6615	0.7805	0.7830	0	0.0575	7.93
EURCAD.E		53.434	0.707	1.328	0	-0.021	1.56
EURCAD.G		3.510	2.760	3.440	0	0.095	2.84
EURCAD.H		7.489	5.690	6.308	0	0.005	0.07
EURCAD.J		10.306	8.735	9.103	0	-0.405	4.25
EURCAD.K		13.68	11.65	12.25	0	-0.34	2.69
EURCAD.M		17.45	14.96	15.54	0	-0.34	2.14
EURCAD.N		21.31	18.32	19.66	0	-0.26	1.31
EURCAD.O		0.2250	-0.2500	-0.1450	0	0.0000	0.00
EURCAD.Q		25.96	22.71	24.06	0	0.23	0.95
EURCAD.S		0.1170	-1.2480	0.0930	0	-0.0610	39.61
EURCAD.U		30.21	26.63	28.07	0	-0.39	1.38
EURCAD.V		35.26	31.06	32.91	0	-0.53	1.58
EURCAD.X		40.79	34.94	38.36	0	-0.28	0.71
EURCDF		2,681	2,681	2,681	1	134	5.25
EURCHF	Euro Dollar / Swiss Franc	0.9317	0.9298	0.9311	256.1K	0.0009	0.10
EURCLP	Euro Dollar / Chilean Peso	1,057	1,057	1,057	1	-17	1.58
EURCNH	Euro Dollar / Renminbi (Offshore)	8.216	8.185	8.188	98.2K	-0.027	0.33
EURCNY	Euro Dollar / Yuan Renminbi	8.225	8.202	8.210	1.1K	-0.008	0.10
EURCOP	Euro Dollar / Colombian Peso	4,429	4,429	4,429	1	18	0.41
EURCRC	Euro Dollar / Costa Rican Colon	583.5	583.5	583.5	1	-0.7	0.12
EURCUP	Euro Dollar / Cuban Peso	28.19	28.19	28.19	1	-0.05	0.16
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.25	24.15	24.16	52.7K	-0.09	0.36
EURDJF	Euro Dollar / Djibouti Franc	209.2	209.2	209.2	1	-0.4	0.17
EURDKK	Euro Dollar / Danish Krone	7.469	7.468	7.469	60.9K	0.000	0.00
EURDKK.A		-1.600	-2.090	-1.790	0	-0.195	12.23
EURDKK.S		-1.460	-1.460	-1.460	0	0.000	0.00
EURDOP	Euro Dollar / Dominican Peso	74.06	74.06	74.06	1	0.13	0.18
EURDZD	Euro Dollar / Algerian Dinar	152.3	152.1	152.2	18	-0.1	0.04
EUREGP	Euro Dollar / Egyptian Pound	56.06	55.89	55.97	235	-0.09	0.17
EURETB	Euro Dollar / Ethiopian Birr	182.3	182.3	182.3	1	-0.5	0.30
EURFJD	Euro Dollar / Fiji Dollar	2.672	2.669	2.670	41	-0.002	0.08
EURGBP	Euro Dollar / Pound Sterling	0.8746	0.8717	0.8724	311.3K	0.0001	0.01
EURGBP.1		143.5	139.0	141.9	0	-0.9	0.62
EURGBP.2		266.3	262.6	262.9	0	-3.2	1.20
EURGBP.A		1.345	1.245	1.340	0	0.070	5.51
EURGBP.B		2.965	2.885	2.897	0	-0.063	2.13
EURGBP.C		6.373	6.243	6.278	0	-0.033	0.52
EURGBP.D		8.925	8.750	8.785	0	-0.101	1.13
EURGBP.E		13.27	13.05	13.14	0	-0.09	0.69
EURGBP.G		25.62	25.37	25.39	0	-0.17	0.68
EURGBP.H		39.91	39.60	39.62	0	-0.15	0.39
EURGBP.J		51.58	50.44	51.20	0	-0.19	0.36
EURGBP.K		63.82	60.99	63.37	0	-0.25	0.39
EURGBP.M		75.84	71.99	75.41	0	-0.40	0.53
EURGBP.N		87.39	83.20	86.67	0	-0.64	0.74
EURGBP.O		1.235	0.980	1.080	0	-0.155	12.55
EURGBP.Q		99.87	95.99	99.00	0	-0.81	0.81
EURGBP.S		0.4350	0.4150	0.4190	0	0.0040	0.96
EURGBP.U		109.8	106.1	108.8	0	-0.9	0.80
EURGBP.V		121.0	117.1	119.9	0	-1.0	0.86
EURGBP.X		132.3	128.2	131.1	0	-1.2	0.89
EURGHS	Euro Dollar / Cedi	12.34	12.34	12.34	1	-0.02	0.16
EURGMD	Euro Dollar / Dalasi	87.01	87.01	87.01	1	-0.06	0.07
EURGNF	Euro Dollar / Guinea Franc	10,277	10,277	10,277	1	-10	0.10
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.010	9.010	9.010	1	-0.009	0.10
EURGYD		245.8	245.8	245.8	1	-0.4	0.17
EURHKD	Euro Dollar / Hong Kong Dollar	9.153	9.123	9.133	79.8K	-0.007	0.08
EURHNL	Euro Dollar / Honduran Lempira	30.97	30.97	30.97	1	-0.05	0.16
EURHTG	Euro Dollar / Gourde	153.7	153.7	153.7	1	-0.3	0.17
EURHUF	Euro Dollar / Hungarian Forint	386.3	383.8	384.5	85.3K	-1.5	0.38
EURHUY		391.2	391.2	391.2	0	-3.8	0.97
EURIDR	Euro Dollar / Indian Rupiah	19,631	19,631	19,631	1	-102	0.52
EURILS	Euro Dollar / New Israeli Sheqel	3.754	3.725	3.743	20.2K	0.006	0.17
EURINR	Euro Dollar / Indian Rupee	105.6	105.4	105.5	735	0.1	0.06
EURIQD	Euro Dollar / Iraqi Dinar	1,539	1,539	1,539	1	-3	0.17
EURISK	Euro Dollar / Iceland Krona	147.4	147.4	147.4	1	0.2	0.10
EURJMD	Euro Dollar / Jamaican Dollar	186.7	186.7	186.7	1	-2.2	1.15
EURJOD	Euro Dollar / Jordanian Dinar	0.8335	0.8324	0.8325	33	-0.0010	0.12
EURJPY	Euro Dollar / Japanese Yen	184.2	183.5	184.1	316.1K	0.3	0.16
EURJPY.A		-1.525	-2.225	-2.045	0	-0.970	90.23
EURJPY.O		-7.675	-7.675	-7.675	0	0.000	0.00
EURKES	Euro Dollar / Kenyan Shilling	151.5	151.5	151.5	1	-0.3	0.20
EURKHR	Euro Dollar / Riel	4,707	4,707	4,707	1	-8	0.17
EURKRW	Euro Dollar / Korean Won	1,698	1,690	1,694	731	3	0.18
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3617	0.3612	0.3612	39	-0.0005	0.14
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9790	0.9790	0.9790	1	-0.0016	0.16
EURKZT	Euro Dollar / Tenge	595.6	595.6	595.6	1	4.9	0.82
EURLAK	Euro Dollar / Kip	25,395	25,395	25,395	1	-42	0.17
EURLBP	Euro Dollar / Lebanese Pound	105,198	105,198	105,198	1	-188	0.18
EURLKR	Euro Dollar / Sri Lanka Rupee	363.8	363.8	363.8	1	-1.0	0.27
EURLRD		209.1	209.1	209.1	1	0.2	0.11
EURLSL	Euro Dollar / Loti	19.45	19.45	19.45	1	-0.13	0.67
EURLYD	Euro Dollar / Lybian Dinar	6.362	6.362	6.362	0	0.000	0.00
EURMAD	Euro Dollar / Moroccan Dirham	10.71	10.71	10.71	1	0.00	0.00
EURMDL	Euro Dollar / Moldovan Leu	19.77	19.77	19.77	1	0.02	0.11
EURMGA	Euro / Malagasy Ariary	5,392	5,392	5,392	1	14	0.26
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	30	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.419	9.419	9.419	1	-0.015	0.16
EURMUR	Euro Dollar / Mauritius Rupee	54.34	54.13	54.30	29	0.16	0.29
EURMVR	Euro Dollar / Rufiyaa	18.18	18.18	18.18	1	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,037	2,037	2,037	1	-3	0.17
EURMXN	Euro Dollar / Mexican Peso	21.15	21.08	21.15	73.2K	0.01	0.05
EURMYR	Euro Dollar / Malaysian Ringgit	4.772	4.772	4.772	1	0.013	0.26
EURNAD	Euro Dollar / Namibia Dollar	19.45	19.45	19.45	1	-0.13	0.67
EURNGN	Euro Dollar / Naira	1,698	1,698	1,698	1	-5	0.30
EURNIO	Euro Dollar / Cordoba Oro	43.23	43.23	43.23	1	-0.07	0.16
EURNOK	Euro Dollar / Norwegian Krone	11.86	11.80	11.84	137.3K	0.03	0.21
EURNOK.1		2,196	2,171	2,187	0	-10	0.44
EURNOK.2		4,011	3,970	4,001	0	2	0.06
EURNOK.A		-7.545	-102.020	-7.615	0	93.435	92.46
EURNOK.B		29.77	27.68	29.37	0	1.71	6.16
EURNOK.C		71.33	61.26	69.44	0	8.21	13.41
EURNOK.D		105.1	100.7	103.2	0	2.6	2.54
EURNOK.E		167.1	159.2	162.1	0	2.8	1.77
EURNOK.G		345.5	337.5	339.8	0	2.4	0.70
EURNOK.H		569.4	552.8	553.7	0	-15.7	2.76
EURNOK.J		1873.7	729.1	730.3	0	-14.7	1.97
EURNOK.K		932.2	923.5	925.9	0	2.3	0.25
EURNOK.M		1,124	1,109	1,116	0	7	0.65
EURNOK.N		1,308	1,297	1,302	0	-4	0.28
EURNOK.Q		1,514	1,487	1,509	0	22	1.51
EURNOK.S		10.175	4.000	4.045	0	-6.135	60.27
EURNOK.U		1,676	1,664	1,673	0	7	0.41
EURNOK.V		1,850	1,835	1,846	0	4	0.22
EURNOK.X		2,021	2,003	2,017	0	14	0.70
EURNPR	Euro Dollar / Nepalese Rupee	169.2	169.2	169.2	1	0.1	0.03
EURNZD	Euro Dollar / New Zealand Dollar	2.044	2.028	2.040	142.4K	0.011	0.54
EURNZD.1		97.33	87.87	95.42	0	-1.92	1.97
EURNZD.2		326.8	319.7	321.6	0	-0.7	0.22
EURNZD.B		1.376	0.845	1.056	0	0.101	10.52
EURNZD.C		2.392	1.900	2.072	0	-0.053	2.49
EURNZD.D		3.702	3.101	3.184	0	-0.519	14.01
EURNZD.E		5.885	4.938	5.567	0	-0.299	5.10
EURNZD.G		10.63	10.07	10.17	0	-0.39	3.68
EURNZD.H		17.08	15.28	16.35	0	-0.52	3.11
EURNZD.J		23.16	21.33	22.39	0	-0.52	2.29
EURNZD.K		30.40	28.55	29.64	0	-0.41	1.37
EURNZD.M		36.98	35.08	36.19	0	-0.36	0.99
EURNZD.N		45.19	43.16	44.27	0	-0.37	0.83
EURNZD.Q		54.17	51.97	53.06	0	-0.47	0.87
EURNZD.S		0.5220	0.0830	0.2020	0	0.0515	34.22
EURNZD.U		62.52	60.17	61.25	0	-0.65	1.06
EURNZD.V		72.26	63.77	70.83	0	-0.95	1.32
EURNZD.X		83.26	74.23	81.59	0	-1.37	1.65
EUROMR	Euro Dollar / Rial Omani	0.4518	0.4510	0.4512	53	-0.0005	0.11
EURPAB	Euro Dollar / Balboa	1.175	1.175	1.175	1	-0.002	0.17
EURPEN	Euro Dollar / Nuevo Sol	3.951	3.951	3.951	1	-0.010	0.25
EURPGK	Euro Dollar / Papua New Guinea Kina	5.004	5.004	5.004	1	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	69.24	69.15	69.16	39	-0.07	0.10
EURPKR	Euro Dollar / Pakistan Rupee	329.6	329.0	329.0	2	-0.6	0.18
EURPLN	Euro Dollar / Polish Zloty	4.227	4.218	4.220	80.7K	-0.004	0.10
EURPLN.1		738.7	716.8	721.6	0	-17.1	2.32
EURPLN.A		6.395	-4.605	6.395	0	11.000	238.87
EURPLN.B		15.41	15.10	15.26	0	-0.16	1.04
EURPLN.C		33.53	30.92	33.51	0	2.59	8.38
EURPLN.E		70.74	68.49	70.20	0	1.25	1.81
EURPLN.G		131.6	129.3	130.1	0	-0.4	0.28
EURPLN.H		201.5	196.3	199.2	0	2.9	1.46
EURPLN.J		264.6	255.9	256.8	0	-7.8	2.96
EURPLN.K		321.0	316.9	318.9	0	-2.1	0.67
EURPLN.M		385.3	374.9	378.7	0	-6.1	1.59
EURPLN.N		448.6	432.8	436.8	0	-11.8	2.63
EURPLN.Q		509.8	495.6	500.1	0	-5.2	1.03
EURPLN.S		6.700	4.220	4.430	0	-2.270	33.88
EURPLN.U		560.5	543.4	548.6	0	-11.9	2.12
EURPLN.V		619.5	601.9	607.0	0	-12.5	2.01
EURPLN.X		677.5	660.0	665.2	0	-9.5	1.41
EURPYG	Euro Dollar / Guarani	7,712	7,712	7,712	1	-13	0.17
EURQAR	Euro Dollar / Qatari Rial	4.273	4.273	4.273	1	-0.029	0.66
EURRON	Euro Dollar / Romanian Leu	5.099	5.089	5.093	8.8K	0.004	0.07
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		21.50	21.50	21.50	0	16.50	330.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		4.500	4.500	4.500	0	-0.500	10.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	341	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	96.40	92.73	92.82	679	-0.57	0.61
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,712	1,712	1,712	1	-3	0.16
EURSAR	Euro Dollar / Saudi Riyal	4.406	4.400	4.401	123	-0.005	0.12
EURSCR	Euro Dollar / Seychelles Rupee	16.65	16.21	16.21	20	-0.40	2.40
EURSDG	Euro / Sudanese Pound	707.2	707.2	707.2	1	-0.4	0.06
EURSEK	Euro Dollar / Swedish Krona	10.84	10.80	10.83	97.1K	0.02	0.18
EURSEK.2		-48.05	-48.15	-48.05	0	0.10	0.20
EURSEK.A		5.1500	0.7650	0.8700	0	-11.2150	92.80
EURSEK.B		-3.315	-3.915	-3.625	0	0.160	4.23
EURSEK.C		-10.81	-10.81	-10.81	0	0.00	0.00
EURSEK.D		-12.36	-13.30	-13.18	0	-0.80	6.46
EURSEK.E		-17.46	-19.43	-19.34	0	-1.85	10.58
EURSEK.G		-35.43	-36.95	-36.82	0	-1.35	3.81
EURSEK.H		-53.22	-55.84	-55.15	0	-1.78	3.34
EURSEK.M		-90.98	-98.12	-97.61	0	-5.94	6.47
EURSEK.S		1.005	-1.345	-1.335	0	-0.045	3.49
EURSGD	Euro Dollar / Singapore Dollar	1.511	1.507	1.510	130.3K	0.001	0.05
EURSGD.N		-58.80	-61.45	-59.30	0	0.25	0.42
EURSGD.S		-0.9000	-0.9000	-0.9000	0	-1.6500	220.00
EURSOS	Euro Dollar / Somali Shilling	670.2	670.2	670.2	1	-1.1	0.16
EURSVC	Euro Dollar / El Salvador Colon	10.28	10.28	10.28	1	-0.02	0.17
EURSZL	Euro Dollar / Lilangeni	19.44	19.44	19.44	1	-0.13	0.67
EURTHB	Euro Dollar / Thai Baht	37.16	36.94	37.11	36	0.16	0.43
EURTJS	Euro / Tajikistani somoni	10.85	10.85	10.85	1	-0.02	0.16
EURTND	Euro Dollar / Tunisian Dinar	3.426	3.426	3.426	1	0.004	0.12
EURTRY	Euro Dollar / Turkish Lira	50.67	50.49	50.55	24.1K	-0.06	0.12
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.985	7.985	7.985	1	-0.006	0.08
EURTWD	Euro Dollar / New Taiwan Dollar	36.94	36.73	36.82	19.3K	0.10	0.27
EURTZS	Euro Dollar / Tanzanian Shilling	2,890	2,890	2,890	1	-22	0.77
EURUAH	Euro Dollar / Hryvnia	49.70	49.70	49.70	1	-0.21	0.42
EURUGX	Euro Dollar / Uganda Shilling	4,253	4,253	4,253	1	-7	0.16
EURUSD	Euro Dollar / US Dollar	1.176	1.172	1.173	204.3K	-0.001	0.12
EURUSD.1		174.4	169.5	173.4	0	1.5	0.90
EURUSD.2		304.0	295.0	303.5	0	4.0	1.34
EURUSD.3		432.5	415.5	432.5	0	10.0	2.37
EURUSD.4		563.0	536.0	562.0	0	19.0	3.50
EURUSD.5		696.0	659.0	695.0	0	25.0	3.73
EURUSD.6		837.5	790.5	835.5	0	28.5	3.53
EURUSD.7		984.0	932.0	981.0	0	32.0	3.37
EURUSD.A		1.810	1.700	1.810	0	0.080	4.62
EURUSD.B		3.922	3.863	3.886	0	-0.015	0.37
EURUSD.C		8.397	8.227	8.295	0	-0.026	0.31
EURUSD.D		11.74	11.50	11.59	0	-0.08	0.70
EURUSD.E		17.39	17.02	17.23	0	-0.07	0.39
EURUSD.G		32.84	32.53	32.60	0	-0.15	0.47
EURUSD.H		50.65	50.23	50.31	0	-0.24	0.47
EURUSD.J		65.25	63.77	64.78	0	-0.17	0.26
EURUSD.K		80.95	77.28	80.46	0	0.01	0.01
EURUSD.M		95.96	90.95	95.54	0	0.04	0.04
EURUSD.N		110.1	104.7	109.3	0	-0.1	0.06
EURUSD.O		1.835	1.370	1.450	0	0.910	168.52
EURUSD.Q		125.0	120.3	124.3	0	0.1	0.08
EURUSD.S		0.5710	0.5575	0.5685	0	-1.1715	67.33
EURUSD.U		136.5	132.1	135.8	0	0.1	0.04
EURUSD.V		149.4	144.8	148.5	0	0.5	0.31
EURUSD.X		161.9	157.2	161.0	0	0.6	0.38
EURUSD.Y		1,440	1,370	1,436	0	45	3.24
EURUYU	Euro Dollar / Peso Uruguayo	46.00	46.00	46.00	1	-0.07	0.15
EURUZS	Euro Dollar / Uzbekistan Sum	14,102	14,102	14,102	1	-48	0.34
EURVND	Euro Dollar / Dong	30,896	30,896	30,896	1	-9	0.03
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	280.2	280.2	280.2	3	-0.3	0.12
EURZAR	Euro Dollar / South African Rand	19.51	19.42	19.44	68.5K	-0.05	0.28
EURZMW		26.05	26.05	26.05	1	-0.10	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES