List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.178	1.176	1.178	71.0K	0.000	0.03
ECBAUD		1.761	1.761	1.761	0	-0.006	0.34
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.585	6.585	6.585	0	0.091	1.40
ECBCAD		1.615	1.615	1.615	0	-0.002	0.12
ECBCHF		0.9287	0.9287	0.9287	0	-0.0029	0.31
ECBCNY		8.283	8.283	8.283	0	0.018	0.22
ECBCZK		24.32	24.32	24.32	0	0.00	0.00
ECBDKK		7.470	7.470	7.470	0	0.000	0.01
ECBGBP		0.8729	0.8729	0.8729	0	-0.0013	0.15
ECBHKD		9.167	9.167	9.167	0	0.031	0.34
ECBHUF		391.0	391.0	391.0	0	3.2	0.81
ECBIDR		19,785	19,785	19,785	0	82	0.41
ECBILS		3.769	3.769	3.769	0	0.007	0.19
ECBINR		105.5	105.5	105.5	0	0.3	0.24
ECBISK		148.0	148.0	148.0	0	0.4	0.27
ECBJPY		183.9	183.9	183.9	0	-0.9	0.48
ECBKRW		1,745	1,745	1,745	0	7	0.38
ECBMXN		21.15	21.15	21.15	0	0.01	0.02
ECBMYR		4.790	4.790	4.790	0	0.000	0.00
ECBNOK		11.85	11.85	11.85	0	-0.04	0.32
ECBNZD		2.019	2.019	2.019	0	-0.009	0.46
ECBPHP		69.33	69.33	69.33	0	0.37	0.53
ECBPLN		4.232	4.232	4.232	0	0.018	0.43
ECBRON		5.089	5.089	5.089	0	0.001	0.03
ECBSEK		10.82	10.82	10.82	0	-0.04	0.33
ECBSGD		1.515	1.515	1.515	0	0.000	0.02
ECBTHB		36.67	36.67	36.67	0	0.08	0.22
ECBTRY		50.48	50.48	50.48	0	0.20	0.40
ECBUSD		1.179	1.179	1.179	0	0.004	0.35
ECBZAR		19.61	19.61	19.61	0	-0.01	0.04
ECY0		1.178	1.176	1.178	71.1K	0.000	0.03
EGPBRL		0.1169	0.1167	0.1167	156	-0.0002	0.17
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0178	0.0178	179	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.279	3.263	3.266	187	-0.008	0.24
EGPPKR	Egyptian Pound / Pakistan Rupee	5.894	5.893	5.893	2	-0.009	0.15
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0209	0.0209	164	0.0000	0.00
EGPZAR		0.3501	0.3486	0.3486	62.0K	-0.0015	0.43
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.325	4.323	4.323	27	0.000	0.00
EURAFN	Euro Dollar / Afghani	77.84	77.84	77.84	1	-0.43	0.55
EURALL	Euro Dollar / Lek	96.60	96.60	96.60	1	0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	448.8	448.8	448.8	1	-1.1	0.24
EURARS	Euro Dollar / Argentine Peso	1,716	1,715	1,715	795	0	0.01
EURAUD	Euro Dollar / Australian Dollar	1.759	1.753	1.756	113.1K	-0.003	0.15
EURAUD.1		349.1	345.2	348.9	0	2.7	0.78
EURAUD.2		721.6	716.3	720.2	0	1.2	0.17
EURAUD.A		2.735	1.805	2.315	0	1.920	486.08
EURAUD.B		5.102	4.820	5.100	0	0.280	5.81
EURAUD.C		10.37	10.00	10.28	0	0.26	2.63
EURAUD.D		16.45	15.36	15.65	0	0.21	1.36
EURAUD.E		23.98	23.30	23.70	0	0.36	1.52
EURAUD.G		47.56	47.00	47.30	0	0.08	0.16
EURAUD.H		75.11	73.95	74.18	0	-0.15	0.21
EURAUD.J		102.7	102.1	102.4	0	-0.1	0.11
EURAUD.K		130.6	129.1	129.4	0	-0.2	0.15
EURAUD.M		158.8	157.5	157.9	0	0.0	0.00
EURAUD.N		190.6	189.3	189.9	0	0.1	0.07
EURAUD.Q		219.5	218.0	219.1	0	0.6	0.29
EURAUD.S		2.185	1.897	2.161	0	0.066	3.13
EURAUD.U		250.2	248.4	249.9	0	1.0	0.41
EURAUD.V		282.4	279.8	282.0	0	1.6	0.58
EURAUD.X		313.5	310.9	313.2	0	1.5	0.47
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.370	2.370	2.370	1	-0.006	0.23
EURBDT	Euro Dollar / Taka	143.9	143.9	143.9	1	-0.2	0.14
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	17	0.000	0.01
EURBHD	Euro Dollar / Bahraini Dinar	0.4440	0.4438	0.4438	16	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,480	3,480	3,480	1	-7	0.21
EURBMD		1.177	1.177	1.177	1	-0.003	0.23
EURBND	Euro Dollar / Brunei Dollar	1.513	1.513	1.513	1	-0.001	0.08
EURBOB	Euro Dollar / Boliviano	8.148	8.148	8.148	1	-0.019	0.23
EURBRL	Euro Dollar / Brazilian Real	6.560	6.557	6.558	165	-0.002	0.03
EURBRP		6.527	6.527	6.527	0	-0.025	0.38
EURBSD	Euro Dollar / Bahamian Dollar	1.177	1.177	1.177	1	-0.003	0.23
EURBTN		105.7	105.7	105.7	1	-0.2	0.19
EURBWP	Euro Dollar / Pula	15.47	15.47	15.47	1	-0.03	0.21
EURBZD	Euro Dollar / Belize Dollar	2.366	2.366	2.366	1	-0.006	0.23
EURCAD	Euro Dollar / Canadian Dollar	1.613	1.610	1.611	95.8K	0.000	0.02
EURCAD.1		44.95	40.21	44.01	0	1.22	2.86
EURCAD.2		121.1	115.4	119.8	0	2.4	2.03
EURCAD.A		0.9750	0.0350	0.7000	0	0.6650	1900.00
EURCAD.B		0.4500	-0.1600	-0.0650	0	-0.4620	116.37
EURCAD.C		0.4570	0.4570	0.4570	0	0.0000	0.00
EURCAD.D		0.9615	0.9615	0.9615	0	0.0000	0.00
EURCAD.E		1.205	-0.170	1.009	0	-0.382	27.45
EURCAD.G		3.375	2.800	3.155	0	-0.070	2.17
EURCAD.H		6.002	5.640	5.730	0	-0.706	10.96
EURCAD.J		9.127	8.340	8.851	0	-0.386	4.18
EURCAD.K		12.09	11.26	11.84	0	-0.34	2.79
EURCAD.M		15.23	14.73	15.04	0	-0.50	3.19
EURCAD.N		19.26	17.07	19.09	0	-0.09	0.48
EURCAD.O		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
EURCAD.Q		23.22	20.56	23.02	0	-0.11	0.48
EURCAD.S		0.5005	-0.2930	-0.2905	0	-0.7910	158.04
EURCAD.U		27.76	24.70	27.51	0	0.16	0.58
EURCAD.V		32.69	29.22	32.38	0	0.47	1.49
EURCAD.X		37.90	33.61	37.58	0	0.41	1.10
EURCDF		2,694	2,694	2,694	1	8	0.30
EURCHF	Euro Dollar / Swiss Franc	0.9294	0.9283	0.9290	113.2K	0.0003	0.03
EURCLP	Euro Dollar / Chilean Peso	1,067	1,067	1,067	1	0	0.01
EURCNH	Euro Dollar / Renminbi (Offshore)	8.245	8.218	8.222	38.9K	-0.019	0.23
EURCNY	Euro Dollar / Yuan Renminbi	8.252	8.245	8.249	599	0.001	0.02
EURCOP	Euro Dollar / Colombian Peso	4,351	4,351	4,351	1	-87	1.95
EURCRC	Euro Dollar / Costa Rican Colon	582.9	582.9	582.9	1	-6.1	1.04
EURCUP	Euro Dollar / Cuban Peso	28.24	28.24	28.24	1	-0.07	0.23
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.28	24.25	24.25	21.4K	-0.03	0.12
EURDJF	Euro Dollar / Djibouti Franc	209.5	209.5	209.5	1	-0.5	0.23
EURDKK	Euro Dollar / Danish Krone	7.470	7.468	7.469	28.6K	0.001	0.01
EURDKK.A		0.210	-2.720	-1.550	0	-1.760	838.10
EURDKK.S		-1.410	-2.905	-1.460	0	1.594	52.19
EURDOP	Euro Dollar / Dominican Peso	73.83	73.83	73.83	1	-0.09	0.12
EURDZD	Euro Dollar / Algerian Dinar	152.5	152.4	152.5	18	0.1	0.06
EUREGP	Euro Dollar / Egyptian Pound	56.23	56.10	56.23	105	0.13	0.24
EURETB	Euro Dollar / Ethiopian Birr	182.9	182.9	182.9	1	-0.5	0.29
EURFJD	Euro Dollar / Fiji Dollar	2.676	2.672	2.676	24	0.004	0.13
EURGBP	Euro Dollar / Pound Sterling	0.8721	0.8708	0.8716	134.4K	0.0001	0.01
EURGBP.1		145.2	143.8	144.5	0	0.5	0.32
EURGBP.2		270.1	268.0	269.6	0	0.4	0.16
EURGBP.A		1.585	0.475	1.455	0	0.990	212.90
EURGBP.B		3.435	2.910	3.025	0	0.115	3.95
EURGBP.C		6.365	5.860	5.966	0	0.106	1.81
EURGBP.D		9.335	8.820	8.917	0	0.097	1.09
EURGBP.E		13.67	13.11	13.29	0	0.18	1.40
EURGBP.G		25.94	25.34	25.49	0	0.13	0.51
EURGBP.H		39.36	38.85	38.93	0	0.03	0.07
EURGBP.J		53.14	52.52	52.68	0	0.13	0.25
EURGBP.K		64.29	63.62	63.75	0	0.12	0.18
EURGBP.M		76.10	75.42	75.59	0	0.13	0.17
EURGBP.N		88.42	87.69	87.93	0	0.12	0.14
EURGBP.O		0.4750	0.4050	0.4500	0	-0.0200	4.26
EURGBP.Q		99.62	98.74	99.01	0	0.06	0.06
EURGBP.S		1.800	1.250	1.317	0	0.067	5.36
EURGBP.U		110.5	109.8	110.1	0	0.2	0.17
EURGBP.V		122.1	121.1	121.4	0	0.0	0.00
EURGBP.X		132.7	131.8	132.1	0	0.1	0.09
EURGHS	Euro Dollar / Cedi	12.88	12.88	12.88	1	-0.24	1.81
EURGMD	Euro Dollar / Dalasi	87.06	87.06	87.06	1	-0.67	0.76
EURGNF	Euro Dollar / Guinea Franc	10,286	10,286	10,286	1	-21	0.20
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.021	9.021	9.021	1	-0.014	0.15
EURGYD		246.2	246.2	246.2	1	-0.6	0.23
EURHKD	Euro Dollar / Hong Kong Dollar	9.165	9.151	9.163	33.7K	0.011	0.12
EURHNL	Euro Dollar / Honduran Lempira	31.02	31.02	31.02	1	-0.07	0.22
EURHTG	Euro Dollar / Gourde	154.1	154.1	154.1	1	-0.3	0.21
EURHUF	Euro Dollar / Hungarian Forint	386.6	386.2	386.3	26.8K	-0.1	0.01
EURHUY		391.2	391.2	391.2	0	0.0	0.00
EURIDR	Euro Dollar / Indian Rupiah	19,730	19,730	19,730	1	0	0.00
EURILS	Euro Dollar / New Israeli Sheqel	3.758	3.738	3.738	4.9K	-0.005	0.14
EURINR	Euro Dollar / Indian Rupee	105.9	105.6	105.7	337	-0.2	0.15
EURIQD	Euro Dollar / Iraqi Dinar	1,541	1,541	1,541	1	-4	0.23
EURISK	Euro Dollar / Iceland Krona	147.8	147.8	147.8	1	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	187.4	187.4	187.4	1	-0.7	0.36
EURJOD	Euro Dollar / Jordanian Dinar	0.8346	0.8343	0.8346	17	0.0003	0.04
EURJPY	Euro Dollar / Japanese Yen	184.1	183.5	183.7	186.5K	0.0	0.00
EURJPY.A		-1.065	-1.695	-1.695	0	16.320	90.59
EURJPY.O		-6.980	-18.615	-7.385	0	11.220	60.31
EURKES	Euro Dollar / Kenyan Shilling	151.8	151.8	151.8	1	-0.2	0.15
EURKHR	Euro Dollar / Riel	4,716	4,716	4,716	1	-11	0.23
EURKRW	Euro Dollar / Korean Won	1,705	1,686	1,705	271	15	0.90
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3620	0.3614	0.3620	24	0.0006	0.17
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9805	0.9805	0.9805	1	-0.0023	0.23
EURKZT	Euro Dollar / Tenge	590.6	590.6	590.6	1	-15.5	2.55
EURLAK	Euro Dollar / Kip	25,433	25,433	25,433	1	-89	0.35
EURLBP	Euro Dollar / Lebanese Pound	105,380	105,380	105,380	1	0	0.00
EURLKR	Euro Dollar / Sri Lanka Rupee	364.8	364.8	364.8	1	-0.3	0.08
EURLRD		208.8	208.8	208.8	1	0.1	0.05
EURLSL	Euro Dollar / Loti	19.57	19.57	19.57	1	-0.06	0.29
EURLYD	Euro Dollar / Lybian Dinar	6.367	6.367	6.367	1	-0.015	0.24
EURMAD	Euro Dollar / Moroccan Dirham	10.72	10.72	10.72	1	-0.04	0.41
EURMDL	Euro Dollar / Moldovan Leu	19.73	19.73	19.73	1	-0.05	0.26
EURMGA	Euro / Malagasy Ariary	5,371	5,371	5,371	1	-22	0.41
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	10	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.421	9.421	9.421	1	-0.026	0.27
EURMUR	Euro Dollar / Mauritius Rupee	54.24	54.23	54.23	19	0.00	0.00
EURMVR	Euro Dollar / Rufiyaa	18.18	18.18	18.18	1	-0.03	0.16
EURMWK	Euro Dollar / Kwacha	2,040	2,040	2,040	1	-5	0.23
EURMXN	Euro Dollar / Mexican Peso	21.19	21.15	21.17	29.3K	0.01	0.06
EURMYR	Euro Dollar / Malaysian Ringgit	4.763	4.763	4.763	1	-0.005	0.09
EURNAD	Euro Dollar / Namibia Dollar	19.57	19.57	19.57	1	-0.06	0.29
EURNGN	Euro Dollar / Naira	1,705	1,705	1,705	1	-5	0.30
EURNIO	Euro Dollar / Cordoba Oro	43.30	43.30	43.30	1	-0.10	0.23
EURNOK	Euro Dollar / Norwegian Krone	11.83	11.79	11.80	59.9K	-0.03	0.21
EURNOK.1		2,221	2,186	2,192	0	6	0.27
EURNOK.2		4,015	3,975	3,977	0	-6	0.16
EURNOK.A		6.0	-198.9	-197.8	0	-188.4	2010.57
EURNOK.B		35.77	28.72	28.72	0	-6.13	17.59
EURNOK.C		74.51	60.91	60.95	0	-10.48	14.67
EURNOK.D		113.8	105.2	105.2	0	-6.2	5.59
EURNOK.E		173.9	159.3	163.2	0	1.9	1.19
EURNOK.G		351.0	338.1	341.0	0	2.9	0.86
EURNOK.H		587.3	548.5	569.0	0	20.4	3.72
EURNOK.J		759.1	740.0	745.0	0	3.7	0.49
EURNOK.K		941.5	924.0	924.1	0	-0.1	0.01
EURNOK.M		1,129	1,109	1,110	0	-13	1.18
EURNOK.N		1,325	1,306	1,308	0	-4	0.33
EURNOK.Q		1,507	1,489	1,490	0	-11	0.75
EURNOK.S		9.475	4.205	8.675	0	4.470	106.30
EURNOK.U		1,688	1,666	1,667	0	-14	0.84
EURNOK.V		1,863	1,840	1,841	0	-6	0.32
EURNOK.X		2,030	2,000	2,001	0	-16	0.82
EURNPR	Euro Dollar / Nepalese Rupee	169.2	169.2	169.2	1	-0.3	0.19
EURNZD	Euro Dollar / New Zealand Dollar	2.029	2.024	2.027	54.8K	0.000	0.01
EURNZD.1		98.11	97.31	97.90	0	-4.00	3.92
EURNZD.2		330.5	320.5	322.3	0	-27.3	7.81
EURNZD.B		-3.389	-3.389	-3.389	0	-5.440	265.17
EURNZD.C		2.603	2.406	2.424	0	-0.180	6.90
EURNZD.D		3.702	3.702	3.702	0	0.000	0.00
EURNZD.E		5.597	5.361	5.405	0	-0.281	4.93
EURNZD.G		10.96	10.57	10.59	0	-0.62	5.49
EURNZD.H		17.64	17.07	17.10	0	-1.04	5.74
EURNZD.J		23.53	22.92	22.97	0	-1.14	4.73
EURNZD.K		30.27	29.64	29.68	0	-1.23	3.97
EURNZD.M		37.56	36.90	36.95	0	-1.45	3.78
EURNZD.N		45.47	44.78	44.92	0	-1.90	4.05
EURNZD.Q		54.71	53.98	54.20	0	-2.52	4.44
EURNZD.S		0.2070	0.1335	0.1745	0	0.0535	44.21
EURNZD.U		62.85	62.08	62.33	0	-3.01	4.61
EURNZD.V		72.62	71.81	72.12	0	-3.53	4.67
EURNZD.X		84.03	83.34	83.83	0	-3.75	4.28
EUROMR	Euro Dollar / Rial Omani	0.4528	0.4526	0.4526	27	0.0000	0.00
EURPAB	Euro Dollar / Balboa	1.177	1.177	1.177	1	-0.003	0.23
EURPEN	Euro Dollar / Nuevo Sol	3.962	3.962	3.962	1	-0.006	0.15
EURPGK	Euro Dollar / Papua New Guinea Kina	5.082	5.082	5.082	1	-0.011	0.22
EURPHP	Euro Dollar / Philippine Peso	69.29	69.24	69.29	18	0.05	0.07
EURPKR	Euro Dollar / Pakistan Rupee	329.6	329.6	329.6	3	-0.8	0.23
EURPLN	Euro Dollar / Polish Zloty	4.231	4.226	4.231	31.7K	0.003	0.07
EURPLN.1		741.3	732.3	741.0	0	8.0	1.09
EURPLN.A		5.370	1.745	4.310	0	2.565	146.99
EURPLN.B		15.81	15.45	15.81	0	0.37	2.36
EURPLN.C		32.40	30.72	30.73	0	-0.33	1.06
EURPLN.E		69.27	64.99	69.27	0	2.54	3.81
EURPLN.G		131.7	127.3	130.9	0	0.9	0.66
EURPLN.H		197.8	192.9	196.9	0	-0.2	0.11
EURPLN.J		264.0	259.5	263.6	0	1.9	0.73
EURPLN.K		322.6	321.2	322.0	0	-0.3	0.10
EURPLN.M		387.4	385.2	385.9	0	-1.5	0.39
EURPLN.N		450.1	447.4	449.8	0	1.5	0.34
EURPLN.Q		507.0	502.4	506.7	0	0.2	0.04
EURPLN.S		9.350	6.580	6.580	0	2.335	55.01
EURPLN.U		562.5	561.0	562.5	0	1.5	0.26
EURPLN.V		621.9	615.2	621.7	0	2.7	0.44
EURPLN.X		676.9	672.0	676.8	0	0.2	0.03
EURPYG	Euro Dollar / Guarani	7,974	7,974	7,974	1	-18	0.23
EURQAR	Euro Dollar / Qatari Rial	4.301	4.301	4.301	1	0.002	0.05
EURRON	Euro Dollar / Romanian Leu	5.096	5.094	5.096	4.6K	0.001	0.02
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.000	5.000	5.000	0	-20.000	80.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	15.6	16.45
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.000	5.000	5.000	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	165	0.0	0.03
EURRUB	Euro Dollar / Russian Ruble	92.46	92.06	92.26	460	-0.15	0.16
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,714	1,714	1,714	1	-3	0.19
EURSAR	Euro Dollar / Saudi Riyal	4.416	4.414	4.415	64	0.002	0.04
EURSCR	Euro Dollar / Seychelles Rupee	16.62	16.52	16.52	16	0.01	0.04
EURSDG	Euro / Sudanese Pound	707.6	707.6	707.6	1	-0.7	0.10
EURSEK	Euro Dollar / Swedish Krona	10.82	10.80	10.80	38.5K	-0.01	0.06
EURSEK.2		-48.17	-48.17	-48.17	0	0.00	0.00
EURSEK.A		12.09	12.09	12.09	0	0.02	0.17
EURSEK.B		-4.355	-5.990	-4.515	0	0.325	6.71
EURSEK.C		-10.81	-10.81	-10.81	0	0.00	0.00
EURSEK.D		-14.92	-18.20	-15.31	0	1.30	7.80
EURSEK.E		-22.46	-39.43	-27.26	0	-3.07	12.69
EURSEK.G		-40.48	-45.00	-40.86	0	1.48	3.48
EURSEK.H		-59.30	-63.06	-60.04	0	0.27	0.44
EURSEK.M		-101.6	-105.8	-103.8	0	0.9	0.84
EURSEK.S		-0.545	-1.290	-1.290	0	-0.745	136.70
EURSGD	Euro Dollar / Singapore Dollar	1.514	1.510	1.511	56.4K	-0.003	0.18
EURSGD.N		-58.60	-59.85	-58.85	0	-0.45	0.77
EURSGD.S		0.7500	0.7500	0.7500	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	671.2	671.2	671.2	1	-1.6	0.24
EURSVC	Euro Dollar / El Salvador Colon	10.30	10.30	10.30	1	-0.02	0.23
EURSZL	Euro Dollar / Lilangeni	19.56	19.56	19.56	1	-0.05	0.24
EURTHB	Euro Dollar / Thai Baht	37.21	37.12	37.12	27	-0.07	0.19
EURTJS	Euro / Tajikistani somoni	10.83	10.83	10.83	1	-0.01	0.07
EURTND	Euro Dollar / Tunisian Dinar	3.422	3.422	3.422	1	-0.009	0.26
EURTRY	Euro Dollar / Turkish Lira	50.69	50.59	50.66	13.5K	0.01	0.01
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.999	7.999	7.999	1	-0.023	0.29
EURTWD	Euro Dollar / New Taiwan Dollar	37.00	36.87	36.91	7.9K	0.03	0.07
EURTZS	Euro Dollar / Tanzanian Shilling	2,889	2,889	2,889	1	-33	1.14
EURUAH	Euro Dollar / Hryvnia	49.70	49.70	49.70	1	-0.05	0.10
EURUGX	Euro Dollar / Uganda Shilling	4,256	4,256	4,256	1	-1	0.02
EURUSD	Euro Dollar / US Dollar	1.178	1.176	1.178	70.9K	0.001	0.04
EURUSD.1		175.5	173.2	174.6	0	1.1	0.63
EURUSD.2		302.5	299.6	301.5	0	0.5	0.16
EURUSD.3		424.5	420.5	423.5	0	1.0	0.24
EURUSD.4		551.0	541.0	544.0	0	0.0	0.00
EURUSD.5		678.0	666.0	668.0	0	-1.0	0.15
EURUSD.6		814.5	800.5	803.5	0	-1.5	0.19
EURUSD.7		955.0	938.0	944.0	0	-2.0	0.21
EURUSD.A		2.150	1.950	1.950	0	1.335	217.07
EURUSD.B		4.021	3.930	4.020	0	0.090	2.29
EURUSD.C		8.520	7.790	7.925	0	0.095	1.21
EURUSD.D		12.44	11.66	11.78	0	0.05	0.40
EURUSD.E		18.09	17.26	17.46	0	0.15	0.88
EURUSD.G		33.67	32.84	32.94	0	0.08	0.24
EURUSD.H		50.53	49.78	49.80	0	-0.07	0.14
EURUSD.J		67.25	66.35	66.48	0	0.03	0.05
EURUSD.K		81.95	80.95	81.08	0	0.13	0.16
EURUSD.M		96.55	95.60	95.66	0	0.06	0.07
EURUSD.N		111.4	110.3	110.4	0	0.0	0.04
EURUSD.O		0.6300	0.5300	0.6100	0	-0.0100	1.61
EURUSD.Q		124.5	123.3	123.6	0	0.2	0.20
EURUSD.S		1.781	1.675	1.754	0	0.079	4.69
EURUSD.U		137.2	136.0	136.4	0	0.2	0.18
EURUSD.V		149.8	148.4	149.1	0	0.5	0.33
EURUSD.X		161.5	160.0	160.7	0	0.5	0.32
EURUSD.Y		1,394	1,373	1,382	0	-5	0.36
EURUYU	Euro Dollar / Peso Uruguayo	46.20	46.20	46.20	1	0.11	0.24
EURUZS	Euro Dollar / Uzbekistan Sum	14,186	14,186	14,186	1	-27	0.19
EURVND	Euro Dollar / Dong	30,926	30,926	30,926	1	-43	0.14
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	280.6	280.5	280.6	3	-0.3	0.12
EURZAR	Euro Dollar / South African Rand	19.65	19.60	19.61	27.4K	-0.03	0.16
EURZMW		26.36	26.36	26.36	1	-0.27	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES