| E6Y0 | | 1.163 | 1.158 | 1.160 | 163.5K | -0.001 | | 0.11 | |
| ECBAUD | | 1.661 | 1.658 | 1.658 | 0 | -0.003 | | 0.20 | |
| ECBBRL | | 6.091 | 6.056 | 6.091 | 0 | 0.005 | | 0.08 | |
| ECBCAD | | 1.616 | 1.599 | 1.599 | 0 | -0.015 | | 0.92 | |
| ECBCHF | | 0.9140 | 0.9104 | 0.9117 | 0 | 0.0013 | | 0.14 | |
| ECBCNY | | 8.096 | 8.051 | 8.051 | 0 | -0.045 | | 0.55 | |
| ECBCZK | | 24.27 | 24.24 | 24.27 | 0 | 0.03 | | 0.12 | |
| ECBDKK | | 7.472 | 7.471 | 7.471 | 0 | -0.001 | | 0.01 | |
| ECBGBP | | 0.8763 | 0.8719 | 0.8739 | 0 | -0.0024 | | 0.27 | |
| ECBHKD | | 9.242 | 9.151 | 9.151 | 0 | -0.085 | | 0.92 | |
| ECBHUF | | 381.7 | 375.2 | 381.7 | 0 | 5.1 | | 1.35 | |
| ECBIDR | | 19,834 | 19,742 | 19,742 | 0 | -91 | | 0.46 | |
| ECBILS | | 3.711 | 3.607 | 3.607 | 0 | -0.104 | | 2.81 | |
| ECBINR | | 107.5 | 107.3 | 107.3 | 0 | -0.2 | | 0.19 | |
| ECBISK | | 143.9 | 143.3 | 143.9 | 0 | 0.4 | | 0.28 | |
| ECBJPY | | 184.4 | 184.1 | 184.2 | 0 | 0.1 | | 0.03 | |
| ECBKRW | | 1,710 | 1,684 | 1,710 | 0 | 8 | | 0.48 | |
| ECBMXN | | 20.32 | 20.29 | 20.29 | 0 | -0.02 | | 0.12 | |
| ECBMYR | | 4.594 | 4.591 | 4.594 | 0 | 0.001 | | 0.01 | |
| ECBNOK | | 11.29 | 11.19 | 11.19 | 0 | -0.02 | | 0.16 | |
| ECBNZD | | 1.973 | 1.971 | 1.971 | 0 | -0.002 | | 0.11 | |
| ECBPHP | | 68.14 | 68.07 | 68.14 | 0 | 0.04 | | 0.06 | |
| ECBPLN | | 4.244 | 4.223 | 4.244 | 0 | 0.020 | | 0.47 | |
| ECBRON | | 5.098 | 5.095 | 5.098 | 0 | 0.002 | | 0.04 | |
| ECBSEK | | 10.71 | 10.66 | 10.71 | 0 | 0.04 | | 0.41 | |
| ECBSGD | | 1.494 | 1.490 | 1.490 | 0 | -0.004 | | 0.28 | |
| ECBTHB | | 36.86 | 36.69 | 36.86 | 0 | 0.16 | | 0.45 | |
| ECBTRY | | 51.89 | 51.42 | 51.42 | 0 | -0.47 | | 0.91 | |
| ECBUSD | | 1.181 | 1.170 | 1.170 | 0 | -0.011 | | 0.91 | |
| ECBZAR | | 18.91 | 18.76 | 18.91 | 0 | 0.09 | | 0.47 | |
| ECY0 | | 1.180 | 1.180 | 1.180 | 22 | 0.002 | | 0.13 | |
| EGPBRL | | 0.1059 | 0.1053 | 0.1054 | 463 | -0.0004 | | 0.38 | |
| EGPEUR | Egyptian Pound / Euro Dollar | 0.0173 | 0.0173 | 0.0173 | 92 | 0.0000 | | 0.00 | |
| EGPJPY | Egyptian Pound / Japanese Yen | 3.163 | 3.141 | 3.142 | 242 | -0.020 | | 0.64 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.601 | 5.601 | 5.601 | 2 | -0.075 | | 1.31 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0200 | 0.0200 | 0.0200 | 64 | 0.0000 | | 0.00 | |
| EGPZAR | | 0.3329 | 0.3307 | 0.3325 | 51.9K | 0.0016 | | 0.48 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0048 | 0.0048 | 0.0048 | 1 | 0.0000 | | 0.00 | |
| ETBUSD | | 0.0064 | 0.0064 | 0.0064 | 1 | -0.0001 | | 1.54 | |
| EURAED | Euro Dollar / UAE Dirham | 4.265 | 4.257 | 4.259 | 19 | -0.007 | | 0.16 | |
| EURAFN | Euro Dollar / Afghani | 73.00 | 73.00 | 73.00 | 1 | -0.73 | | 0.99 | |
| EURALL | Euro Dollar / Lek | 96.22 | 96.22 | 96.22 | 1 | -0.13 | | 0.13 | |
| EURAMD | Euro Dollar / Armenian Dram | 436.6 | 436.6 | 436.6 | 1 | -5.2 | | 1.18 | |
| EURARS | Euro Dollar / Argentine Peso | 1,645 | 1,639 | 1,642 | 746 | -2 | | 0.11 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.659 | 1.649 | 1.653 | 241.9K | 0.003 | | 0.20 | |
| EURAUD.1 | | 384.8 | 370.5 | 382.5 | 0 | 0.3 | | 0.09 | |
| EURAUD.2 | | 769.6 | 741.1 | 752.7 | 0 | -29.3 | | 3.75 | |
| EURAUD.A | | 0.8900 | 0.8600 | 0.8650 | 0 | 0.0050 | | 0.58 | |
| EURAUD.B | | 6.134 | 6.035 | 6.076 | 0 | -0.005 | | 0.07 | |
| EURAUD.C | | 12.31 | 12.14 | 12.24 | 0 | 0.02 | | 0.17 | |
| EURAUD.D | | 18.61 | 18.25 | 18.45 | 0 | -0.11 | | 0.61 | |
| EURAUD.E | | 28.63 | 27.70 | 28.32 | 0 | -0.22 | | 0.78 | |
| EURAUD.G | | 55.13 | 53.17 | 54.53 | 0 | -0.48 | | 0.86 | |
| EURAUD.H | | 89.16 | 86.88 | 88.21 | 0 | -0.64 | | 0.72 | |
| EURAUD.J | | 116.5 | 113.5 | 115.1 | 0 | -1.0 | | 0.88 | |
| EURAUD.K | | 148.2 | 144.5 | 146.3 | 0 | -1.4 | | 0.95 | |
| EURAUD.M | | 183.3 | 178.5 | 182.4 | 0 | -0.2 | | 0.10 | |
| EURAUD.N | | 213.9 | 207.8 | 210.4 | 0 | -2.6 | | 1.23 | |
| EURAUD.Q | | 247.6 | 240.1 | 246.1 | 0 | -0.4 | | 0.17 | |
| EURAUD.S | | 2.656 | 2.580 | 2.655 | 0 | 1.793 | | 207.83 | |
| EURAUD.U | | 281.1 | 272.1 | 276.5 | 0 | -3.3 | | 1.18 | |
| EURAUD.V | | 316.3 | 305.8 | 314.9 | 0 | 0.1 | | 0.03 | |
| EURAUD.X | | 353.2 | 340.3 | 351.4 | 0 | 0.6 | | 0.17 | |
| EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.336 | 2.336 | 2.336 | 1 | -0.027 | | 1.16 | |
| EURBDT | Euro Dollar / Taka | 141.9 | 141.9 | 141.9 | 1 | -1.5 | | 1.07 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4380 | 0.4374 | 0.4378 | 21 | -0.0003 | | 0.07 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,447 | 3,447 | 3,447 | 1 | -36 | | 1.03 | |
| EURBMD | | 1.160 | 1.160 | 1.160 | 1 | -0.014 | | 1.16 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.483 | 1.483 | 1.483 | 1 | -0.009 | | 0.60 | |
| EURBOB | Euro Dollar / Boliviano | 8.014 | 8.014 | 8.014 | 1 | -0.111 | | 1.37 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.135 | 6.113 | 6.124 | 490 | -0.006 | | 0.09 | |
| EURBRP | | 6.080 | 6.063 | 6.080 | 0 | 0.009 | | 0.14 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.160 | 1.160 | 1.160 | 1 | -0.014 | | 1.16 | |
| EURBTN | | 106.7 | 106.7 | 106.7 | 1 | -0.6 | | 0.58 | |
| EURBWP | Euro Dollar / Pula | 15.56 | 15.56 | 15.56 | 1 | 0.03 | | 0.17 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.333 | 2.333 | 2.333 | 1 | -0.027 | | 1.16 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.588 | 1.586 | 1.587 | 99.5K | -0.001 | | 0.06 | |
| EURCAD.1 | | 33.67 | 25.05 | 32.28 | 0 | -0.43 | | 1.32 | |
| EURCAD.2 | | 94.83 | 73.66 | 91.23 | 0 | -4.02 | | 4.22 | |
| EURCAD.A | | 0.0550 | 0.0550 | 0.0550 | 0 | -0.0100 | | 15.38 | |
| EURCAD.B | | 0.6350 | 0.5800 | 0.6095 | 0 | -0.0240 | | 3.79 | |
| EURCAD.C | | 1.306 | 1.241 | 1.248 | 0 | -0.076 | | 5.74 | |
| EURCAD.D | | 1.951 | 1.786 | 1.859 | 0 | -0.115 | | 5.83 | |
| EURCAD.E | | 3.070 | 2.430 | 2.782 | 0 | -0.283 | | 9.23 | |
| EURCAD.G | | 5.719 | 5.551 | 5.561 | 0 | -0.183 | | 3.18 | |
| EURCAD.H | | 8.574 | 7.675 | 8.147 | 0 | -0.312 | | 3.68 | |
| EURCAD.J | | 10.64 | 9.46 | 10.11 | 0 | -0.67 | | 6.23 | |
| EURCAD.K | | 12.94 | 10.96 | 12.48 | 0 | -0.51 | | 3.96 | |
| EURCAD.M | | 15.28 | 14.17 | 14.26 | 0 | -1.09 | | 7.09 | |
| EURCAD.N | | 17.64 | 14.38 | 16.61 | 0 | -0.77 | | 4.42 | |
| EURCAD.O | | 0.0450 | 0.0350 | 0.0450 | 0 | 0.0100 | | 28.57 | |
| EURCAD.Q | | 20.29 | 16.14 | 19.42 | 0 | -0.49 | | 2.48 | |
| EURCAD.S | | 0.2610 | 0.1155 | 0.2600 | 0 | 0.1445 | | 125.11 | |
| EURCAD.U | | 23.16 | 17.94 | 22.30 | 0 | -0.51 | | 2.21 | |
| EURCAD.V | | 26.29 | 20.72 | 25.38 | 0 | -0.22 | | 0.86 | |
| EURCAD.X | | 29.94 | 22.38 | 28.56 | 0 | -0.50 | | 1.72 | |
| EURCDF | | 2,667 | 2,667 | 2,667 | 1 | -5 | | 0.19 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9081 | 0.9057 | 0.9065 | 91.5K | -0.0015 | | 0.17 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,038 | 1,038 | 1,038 | 1 | 9 | | 0.86 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 8.036 | 8.017 | 8.030 | 37.9K | -0.001 | | 0.01 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 8.013 | 7.993 | 7.998 | 345 | -0.016 | | 0.20 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,349 | 4,349 | 4,349 | 1 | -54 | | 1.23 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 545.3 | 545.3 | 545.3 | 1 | -6.9 | | 1.25 | |
| EURCUP | Euro Dollar / Cuban Peso | 27.83 | 27.83 | 27.83 | 1 | -0.33 | | 1.16 | |
| EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 24.41 | 24.36 | 24.41 | 45.3K | 0.04 | | 0.15 | |
| EURDJF | Euro Dollar / Djibouti Franc | 206.5 | 206.5 | 206.5 | 1 | -2.4 | | 1.16 | |
| EURDKK | Euro Dollar / Danish Krone | 7.472 | 7.471 | 7.472 | 39.7K | 0.000 | | 0.01 | |
| EURDKK.A | | -0.6500 | -0.6500 | -0.6500 | 0 | 0.0000 | | 0.00 | |
| EURDKK.S | | -1.005 | -2.771 | -2.758 | 0 | -1.753 | | 174.43 | |
| EURDOP | Euro Dollar / Dominican Peso | 69.55 | 69.55 | 69.55 | 1 | -0.91 | | 1.29 | |
| EURDZD | Euro Dollar / Algerian Dinar | 151.8 | 151.8 | 151.8 | 7 | 0.0 | | 0.00 | |
| EUREGP | Euro Dollar / Egyptian Pound | 57.93 | 57.83 | 57.85 | 60 | -0.08 | | 0.14 | |
| EURETB | Euro Dollar / Ethiopian Birr | 179.9 | 179.9 | 179.9 | 1 | -3.8 | | 2.06 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.578 | 2.574 | 2.574 | 36 | -0.004 | | 0.15 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8713 | 0.8689 | 0.8695 | 212.3K | -0.0001 | | 0.01 | |
| EURGBP.1 | | 139.5 | 137.0 | 138.2 | 0 | 1.1 | | 0.82 | |
| EURGBP.2 | | 269.3 | 260.7 | 266.1 | 0 | 5.2 | | 1.98 | |
| EURGBP.A | | 0.4200 | 0.4100 | 0.4100 | 0 | -0.0050 | | 1.20 | |
| EURGBP.B | | 2.985 | 2.921 | 2.957 | 0 | -0.019 | | 0.62 | |
| EURGBP.C | | 5.920 | 5.844 | 5.909 | 0 | -0.002 | | 0.03 | |
| EURGBP.D | | 8.790 | 8.635 | 8.780 | 0 | 0.020 | | 0.22 | |
| EURGBP.E | | 13.34 | 12.94 | 13.33 | 0 | 0.10 | | 0.72 | |
| EURGBP.G | | 25.23 | 24.58 | 25.20 | 0 | 0.02 | | 0.06 | |
| EURGBP.H | | 38.47 | 37.68 | 38.35 | 0 | 0.09 | | 0.24 | |
| EURGBP.J | | 49.68 | 48.63 | 49.56 | 0 | 0.64 | | 1.30 | |
| EURGBP.K | | 61.10 | 60.45 | 60.82 | 0 | 0.34 | | 0.56 | |
| EURGBP.M | | 73.75 | 72.04 | 73.57 | 0 | 1.11 | | 1.53 | |
| EURGBP.N | | 84.46 | 82.11 | 84.24 | 0 | 1.64 | | 1.99 | |
| EURGBP.O | | 0.4150 | 0.4050 | 0.4050 | 0 | -0.0100 | | 2.41 | |
| EURGBP.Q | | 95.77 | 92.93 | 95.49 | 0 | 1.85 | | 1.97 | |
| EURGBP.S | | 1.275 | 1.244 | 1.259 | 0 | -0.016 | | 1.25 | |
| EURGBP.U | | 107.9 | 103.7 | 107.3 | 0 | 3.0 | | 2.83 | |
| EURGBP.V | | 118.0 | 115.9 | 117.1 | 0 | 1.2 | | 0.99 | |
| EURGBP.X | | 130.7 | 125.7 | 130.3 | 0 | 3.0 | | 2.37 | |
| EURGHS | Euro Dollar / Cedi | 12.49 | 12.49 | 12.49 | 1 | -0.09 | | 0.75 | |
| EURGMD | Euro Dollar / Dalasi | 85.28 | 85.28 | 85.28 | 1 | -0.39 | | 0.45 | |
| EURGNF | Euro Dollar / Guinea Franc | 10,171 | 10,171 | 10,171 | 1 | -120 | | 1.17 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.894 | 8.894 | 8.894 | 1 | -0.106 | | 1.18 | |
| EURGYD | | 242.6 | 242.6 | 242.6 | 1 | -2.9 | | 1.16 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 9.073 | 9.032 | 9.056 | 38.8K | -0.006 | | 0.06 | |
| EURHNL | Euro Dollar / Honduran Lempira | 30.69 | 30.69 | 30.69 | 1 | -0.36 | | 1.15 | |
| EURHTG | Euro Dollar / Gourde | 152.2 | 152.2 | 152.2 | 1 | -1.5 | | 0.98 | |
| EURHUF | Euro Dollar / Hungarian Forint | 389.8 | 386.4 | 388.1 | 42.6K | 1.4 | | 0.37 | |
| EURHUY | | 379.2 | 375.1 | 379.2 | 0 | 3.5 | | 0.92 | |
| EURIDR | Euro Dollar / Indian Rupiah | 19,777 | 19,602 | 19,602 | 2 | -175 | | 0.88 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 3.605 | 3.586 | 3.590 | 6.0K | -0.005 | | 0.14 | |
| EURINR | Euro Dollar / Indian Rupee | 107.2 | 106.7 | 107.1 | 352 | 0.2 | | 0.17 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,519 | 1,519 | 1,519 | 1 | -18 | | 1.16 | |
| EURISK | Euro Dollar / Iceland Krona | 143.9 | 143.9 | 143.9 | 1 | 0.2 | | 0.14 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 181.2 | 181.2 | 181.2 | 1 | -2.7 | | 1.45 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.8230 | 0.8225 | 0.8227 | 17 | -0.0004 | | 0.05 | |
| EURJPY | Euro Dollar / Japanese Yen | 183.2 | 182.4 | 182.7 | 145.9K | -0.5 | | 0.27 | |
| EURJPY.A | | -0.6500 | -0.6800 | -0.6800 | 0 | -0.0250 | | 3.82 | |
| EURJPY.O | | -0.6000 | -0.6500 | -0.6300 | 0 | 0.0100 | | 1.56 | |
| EURKES | Euro Dollar / Kenyan Shilling | 149.8 | 149.8 | 149.8 | 1 | -1.7 | | 1.12 | |
| EURKHR | Euro Dollar / Riel | 4,654 | 4,654 | 4,654 | 1 | -53 | | 1.13 | |
| EURKRW | Euro Dollar / Korean Won | 1,723 | 1,712 | 1,717 | 243 | -7 | | 0.42 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3567 | 0.3566 | 0.3566 | 13 | -0.0001 | | 0.03 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9665 | 0.9665 | 0.9665 | 1 | -0.0113 | | 1.16 | |
| EURKZT | Euro Dollar / Tenge | 580.2 | 580.2 | 580.2 | 1 | -4.4 | | 0.75 | |
| EURLAK | Euro Dollar / Kip | 24,829 | 24,829 | 24,829 | 1 | -288 | | 1.15 | |
| EURLBP | Euro Dollar / Lebanese Pound | 105,074 | 103,855 | 103,855 | 2 | -1,219 | | 1.16 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 359.5 | 359.5 | 359.5 | 1 | -3.3 | | 0.91 | |
| EURLRD | | 212.8 | 212.8 | 212.8 | 1 | -2.5 | | 1.16 | |
| EURLSL | Euro Dollar / Loti | 18.98 | 18.98 | 18.98 | 1 | 0.14 | | 0.74 | |
| EURLYD | Euro Dollar / Lybian Dinar | 7.376 | 7.376 | 7.376 | 1 | -0.068 | | 0.91 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.80 | 10.80 | 10.80 | 1 | -0.01 | | 0.13 | |
| EURMDL | Euro Dollar / Moldovan Leu | 20.06 | 20.06 | 20.06 | 1 | -0.07 | | 0.36 | |
| EURMGA | Euro / Malagasy Ariary | 4,860 | 4,860 | 4,860 | 1 | -40 | | 0.82 | |
| EURMKD | Euro Dollar / Denar | 61.64 | 61.64 | 61.64 | 6 | 0.00 | | 0.00 | |
| EURMOP | Euro Dollar / Pataca | 9.319 | 9.319 | 9.319 | 1 | -0.135 | | 1.43 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 54.78 | 54.45 | 54.78 | 23 | 0.30 | | 0.55 | |
| EURMVR | Euro Dollar / Rufiyaa | 17.91 | 17.91 | 17.91 | 1 | -0.13 | | 0.74 | |
| EURMWK | Euro Dollar / Kwacha | 2,011 | 2,011 | 2,011 | 1 | -24 | | 1.18 | |
| EURMXN | Euro Dollar / Mexican Peso | 20.60 | 20.49 | 20.54 | 60.7K | 0.02 | | 0.08 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.593 | 4.593 | 4.593 | 1 | -0.013 | | 0.27 | |
| EURNAD | Euro Dollar / Namibia Dollar | 18.98 | 18.98 | 18.98 | 1 | 0.14 | | 0.74 | |
| EURNGN | Euro Dollar / Naira | 1,595 | 1,595 | 1,595 | 1 | -8 | | 0.48 | |
| EURNIO | Euro Dollar / Cordoba Oro | 42.68 | 42.68 | 42.68 | 1 | -0.50 | | 1.16 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.25 | 11.22 | 11.24 | 60.4K | 0.02 | | 0.19 | |
| EURNOK.1 | | 2,440 | 2,391 | 2,422 | 0 | -10 | | 0.40 | |
| EURNOK.2 | | 4,706 | 4,579 | 4,626 | 0 | -80 | | 1.70 | |
| EURNOK.A | | 5.740 | 5.660 | 5.660 | 0 | -0.080 | | 1.39 | |
| EURNOK.B | | 43.65 | 38.41 | 40.54 | 0 | -1.01 | | 2.43 | |
| EURNOK.C | | 86.70 | 77.24 | 81.58 | 0 | -1.79 | | 2.15 | |
| EURNOK.D | | 127.4 | 119.7 | 123.6 | 0 | -1.7 | | 1.32 | |
| EURNOK.E | | 198.9 | 186.0 | 189.1 | 0 | -9.7 | | 4.89 | |
| EURNOK.G | | 370.7 | 370.7 | 370.7 | 0 | 0.0 | | 0.00 | |
| EURNOK.H | | 565.1 | 565.1 | 565.1 | 0 | 0.0 | | 0.00 | |
| EURNOK.J | | 767.7 | 750.4 | 754.2 | 0 | -13.5 | | 1.76 | |
| EURNOK.K | | 967.9 | 967.9 | 967.9 | 0 | 0.0 | | 0.00 | |
| EURNOK.M | | 1,196 | 1,170 | 1,176 | 0 | -20 | | 1.67 | |
| EURNOK.N | | 1,386 | 1,360 | 1,373 | 0 | -14 | | 1.00 | |
| EURNOK.Q | | 1,601 | 1,601 | 1,601 | 0 | 0 | | 0.00 | |
| EURNOK.S | | 18.45 | 5.78 | 17.30 | 0 | 11.53 | | 199.57 | |
| EURNOK.U | | 1,825 | 1,780 | 1,800 | 0 | -25 | | 1.37 | |
| EURNOK.V | | 2,032 | 2,032 | 2,032 | 0 | 0 | | 0.00 | |
| EURNOK.X | | 2,254 | 2,203 | 2,225 | 0 | -14 | | 0.63 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 170.7 | 170.7 | 170.7 | 1 | -1.0 | | 0.58 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 1.976 | 1.964 | 1.967 | 105.4K | -0.005 | | 0.24 | |
| EURNZD.1 | | 104.3 | 100.7 | 100.8 | 0 | -3.5 | | 3.40 | |
| EURNZD.2 | | 338.2 | 322.4 | 330.6 | 0 | -2.5 | | 0.74 | |
| EURNZD.B | | 1.488 | 1.456 | 1.476 | 0 | 0.023 | | 1.55 | |
| EURNZD.C | | 2.969 | 2.881 | 2.914 | 0 | -0.026 | | 0.87 | |
| EURNZD.D | | 4.432 | 4.221 | 4.349 | 0 | -0.060 | | 1.36 | |
| EURNZD.E | | 6.846 | 6.179 | 6.710 | 0 | -0.129 | | 1.89 | |
| EURNZD.G | | 13.13 | 11.80 | 12.81 | 0 | -0.38 | | 2.91 | |
| EURNZD.H | | 20.33 | 18.83 | 19.99 | 0 | -0.37 | | 1.84 | |
| EURNZD.J | | 26.51 | 24.90 | 26.11 | 0 | -0.28 | | 1.06 | |
| EURNZD.K | | 34.18 | 32.04 | 33.54 | 0 | 0.03 | | 0.08 | |
| EURNZD.M | | 42.27 | 39.15 | 41.64 | 0 | 0.42 | | 1.02 | |
| EURNZD.N | | 49.62 | 45.40 | 48.71 | 0 | 0.42 | | 0.87 | |
| EURNZD.Q | | 58.24 | 52.81 | 56.69 | 0 | -0.01 | | 0.01 | |
| EURNZD.S | | 0.6375 | 0.6325 | 0.6350 | 0 | 0.0495 | | 8.45 | |
| EURNZD.U | | 67.45 | 64.39 | 65.09 | 0 | -1.52 | | 2.29 | |
| EURNZD.V | | 81.14 | 73.32 | 78.89 | 0 | -0.78 | | 0.98 | |
| EURNZD.X | | 93.98 | 84.84 | 91.28 | 0 | -1.42 | | 1.53 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4467 | 0.4457 | 0.4463 | 36 | -0.0003 | | 0.07 | |
| EURPAB | Euro Dollar / Balboa | 1.160 | 1.160 | 1.160 | 1 | -0.014 | | 1.17 | |
| EURPEN | Euro Dollar / Nuevo Sol | 3.905 | 3.905 | 3.905 | 1 | -0.040 | | 1.00 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 5.064 | 5.064 | 5.064 | 1 | 0.015 | | 0.30 | |
| EURPHP | Euro Dollar / Philippine Peso | 67.94 | 67.91 | 67.94 | 7 | 0.03 | | 0.04 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 324.1 | 324.1 | 324.1 | 1 | 0.0 | | 0.00 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.302 | 4.272 | 4.281 | 44.4K | -0.011 | | 0.25 | |
| EURPLN.1 | | 770.7 | 740.1 | 767.2 | 0 | 16.3 | | 2.18 | |
| EURPLN.A | | 2.445 | 2.445 | 2.445 | 0 | 0.000 | | 0.00 | |
| EURPLN.B | | 16.53 | 16.31 | 16.45 | 0 | 0.03 | | 0.18 | |
| EURPLN.C | | 32.92 | 32.34 | 32.85 | 0 | 0.50 | | 1.53 | |
| EURPLN.E | | 75.90 | 74.88 | 75.29 | 0 | -0.61 | | 0.80 | |
| EURPLN.G | | 136.1 | 136.1 | 136.1 | 0 | 0.0 | | 0.00 | |
| EURPLN.H | | 211.3 | 198.7 | 211.0 | 0 | 12.3 | | 6.17 | |
| EURPLN.J | | 272.0 | 260.8 | 271.5 | 0 | 10.8 | | 4.12 | |
| EURPLN.K | | 337.1 | 319.2 | 336.2 | 0 | 17.0 | | 5.34 | |
| EURPLN.M | | 404.0 | 394.8 | 402.9 | 0 | 1.2 | | 0.30 | |
| EURPLN.N | | 460.2 | 448.5 | 458.7 | 0 | 4.7 | | 1.04 | |
| EURPLN.Q | | 519.9 | 505.6 | 518.3 | 0 | 5.9 | | 1.15 | |
| EURPLN.S | | 7.050 | 2.350 | 7.010 | 0 | 4.660 | | 198.30 | |
| EURPLN.U | | 577.5 | 560.7 | 576.6 | 0 | 6.0 | | 1.05 | |
| EURPLN.V | | 647.7 | 625.5 | 645.7 | 0 | 11.2 | | 1.77 | |
| EURPLN.X | | 713.6 | 686.3 | 711.1 | 0 | 14.7 | | 2.10 | |
| EURPYG | Euro Dollar / Guarani | 7,486 | 7,486 | 7,486 | 1 | -88 | | 1.16 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.241 | 4.241 | 4.241 | 1 | -0.051 | | 1.18 | |
| EURRON | Euro Dollar / Romanian Leu | 5.098 | 5.097 | 5.097 | 2.7K | 0.000 | | 0.00 | |
| EURRON.1 | | 2,085 | 2,085 | 2,085 | 0 | 360 | | 20.87 | |
| EURRON.2 | | 3,975 | 3,975 | 3,975 | 0 | 0 | | 0.00 | |
| EURRON.A | | 4.900 | 4.900 | 4.900 | 0 | 0.000 | | 0.00 | |
| EURRON.B | | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| EURRON.C | | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| EURRON.D | | 106.1 | 106.1 | 106.1 | 0 | 10.1 | | 10.56 | |
| EURRON.E | | 180.0 | 180.0 | 180.0 | 0 | 45.0 | | 33.33 | |
| EURRON.G | | 345.0 | 345.0 | 345.0 | 0 | 65.0 | | 23.21 | |
| EURRON.H | | 530.0 | 530.0 | 530.0 | 0 | 95.0 | | 21.84 | |
| EURRON.M | | 1,075 | 1,075 | 1,075 | 0 | 195 | | 22.16 | |
| EURRON.O | | 4.900 | 4.900 | 4.900 | 0 | 0.000 | | 0.00 | |
| EURRON.U | | 1,605 | 1,605 | 1,605 | 0 | 305 | | 23.46 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.4 | 117.4 | 117.4 | 595 | 0.0 | | 0.00 | |
| EURRUB | Euro Dollar / Russian Ruble | 90.21 | 89.93 | 90.07 | 755 | -0.11 | | 0.13 | |
| EURRUB.A | | 1,681 | 1,681 | 1,681 | 0 | 0 | | 0.00 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,695 | 1,695 | 1,695 | 1 | -20 | | 1.16 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.358 | 4.352 | 4.357 | 78 | -0.001 | | 0.03 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 15.91 | 15.89 | 15.90 | 20 | 0.01 | | 0.09 | |
| EURSDG | Euro / Sudanese Pound | 698.0 | 698.0 | 698.0 | 1 | -4.7 | | 0.67 | |
| EURSEK | Euro Dollar / Swedish Krona | 10.78 | 10.73 | 10.73 | 69.5K | -0.02 | | 0.18 | |
| EURSEK.2 | | -179.4 | -179.4 | -179.4 | 0 | 0.0 | | 0.00 | |
| EURSEK.A | | -0.6400 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| EURSEK.B | | -4.120 | -4.120 | -4.120 | 0 | 0.000 | | 0.00 | |
| EURSEK.C | | -7.955 | -8.955 | -8.305 | 0 | -0.340 | | 4.27 | |
| EURSEK.D | | -11.58 | -11.58 | -11.58 | 0 | 0.01 | | 0.04 | |
| EURSEK.E | | -17.08 | -18.56 | -17.79 | 0 | -0.71 | | 4.13 | |
| EURSEK.G | | -30.71 | -32.71 | -31.92 | 0 | -1.21 | | 3.94 | |
| EURSEK.H | | -46.97 | -46.97 | -46.97 | 0 | 0.00 | | 0.00 | |
| EURSEK.M | | -97.2 | -114.6 | -102.1 | 0 | -4.9 | | 5.03 | |
| EURSEK.S | | 9.615 | -2.215 | -2.205 | 0 | -1.875 | | 568.18 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.483 | 1.481 | 1.483 | 57.1K | 0.000 | | 0.01 | |
| EURSGD.N | | -71.30 | -74.25 | -71.75 | 0 | -2.65 | | 3.84 | |
| EURSGD.S | | -1.100 | -1.350 | -1.350 | 0 | -1.000 | | 285.71 | |
| EURSOS | Euro Dollar / Somali Shilling | 661.6 | 661.6 | 661.6 | 1 | -9.0 | | 1.34 | |
| EURSVC | Euro Dollar / El Salvador Colon | 10.15 | 10.15 | 10.15 | 1 | -0.12 | | 1.16 | |
| EURSZL | Euro Dollar / Lilangeni | 18.99 | 18.99 | 18.99 | 1 | 0.15 | | 0.82 | |
| EURTHB | Euro Dollar / Thai Baht | 36.73 | 36.70 | 36.73 | 11 | 0.03 | | 0.09 | |
| EURTJS | Euro / Tajikistani somoni | 11.08 | 11.08 | 11.08 | 1 | -0.09 | | 0.85 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.405 | 3.405 | 3.405 | 1 | -0.011 | | 0.32 | |
| EURTRY | Euro Dollar / Turkish Lira | 51.11 | 50.96 | 51.02 | 10.7K | -0.03 | | 0.07 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.858 | 7.858 | 7.858 | 1 | -0.093 | | 1.17 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 36.98 | 36.71 | 36.73 | 11.4K | -0.13 | | 0.35 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 2,969 | 2,969 | 2,969 | 1 | -29 | | 0.97 | |
| EURUAH | Euro Dollar / Hryvnia | 50.58 | 50.58 | 50.58 | 1 | -0.19 | | 0.38 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,314 | 4,314 | 4,314 | 1 | 55 | | 1.29 | |
| EURUSD | Euro Dollar / US Dollar | 1.163 | 1.158 | 1.160 | 159.3K | -0.001 | | 0.12 | |
| EURUSD.1 | | 178.7 | 173.0 | 177.9 | 0 | 1.4 | | 0.81 | |
| EURUSD.2 | | 307.5 | 293.5 | 302.5 | 0 | 4.0 | | 1.35 | |
| EURUSD.3 | | 424.5 | 405.5 | 419.5 | 0 | 5.0 | | 1.21 | |
| EURUSD.4 | | 550.0 | 526.0 | 541.0 | 0 | 0.0 | | 0.00 | |
| EURUSD.5 | | 681.0 | 652.0 | 659.0 | 0 | -23.0 | | 3.37 | |
| EURUSD.6 | | 814.0 | 780.5 | 792.5 | 0 | -20.5 | | 2.52 | |
| EURUSD.7 | | 947.0 | 921.0 | 928.0 | 0 | -21.0 | | 2.21 | |
| EURUSD.A | | 0.5650 | 0.5500 | 0.5500 | 0 | -0.0150 | | 2.65 | |
| EURUSD.B | | 3.950 | 3.922 | 3.923 | 0 | -0.028 | | 0.70 | |
| EURUSD.C | | 7.890 | 7.810 | 7.830 | 0 | -0.061 | | 0.77 | |
| EURUSD.D | | 11.84 | 11.66 | 11.72 | 0 | -0.12 | | 1.05 | |
| EURUSD.E | | 18.11 | 17.67 | 17.98 | 0 | -0.13 | | 0.70 | |
| EURUSD.G | | 34.42 | 33.54 | 34.11 | 0 | -0.30 | | 0.87 | |
| EURUSD.H | | 52.48 | 51.58 | 52.21 | 0 | -0.26 | | 0.49 | |
| EURUSD.J | | 67.42 | 66.51 | 67.10 | 0 | -0.15 | | 0.22 | |
| EURUSD.K | | 83.52 | 82.15 | 83.16 | 0 | 0.21 | | 0.25 | |
| EURUSD.M | | 99.86 | 98.05 | 99.29 | 0 | 0.39 | | 0.40 | |
| EURUSD.N | | 112.8 | 111.5 | 112.0 | 0 | 0.0 | | 0.02 | |
| EURUSD.O | | 0.5600 | 0.5420 | 0.5420 | 0 | -0.0180 | | 3.21 | |
| EURUSD.Q | | 127.2 | 124.2 | 126.4 | 0 | 0.6 | | 0.46 | |
| EURUSD.S | | 1.686 | 1.678 | 1.678 | 0 | 1.118 | | 199.64 | |
| EURUSD.U | | 140.1 | 138.0 | 138.9 | 0 | 0.1 | | 0.07 | |
| EURUSD.V | | 154.4 | 150.1 | 153.4 | 0 | 1.0 | | 0.66 | |
| EURUSD.X | | 167.4 | 164.2 | 165.1 | 0 | -0.4 | | 0.23 | |
| EURUSD.Y | | 1,354 | 1,306 | 1,329 | 0 | -23 | | 1.70 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 44.55 | 44.55 | 44.55 | 1 | -0.57 | | 1.26 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 14,155 | 14,155 | 14,155 | 1 | -148 | | 1.03 | |
| EURVND | Euro Dollar / Dong | 30,385 | 30,385 | 30,385 | 1 | -316 | | 1.03 | |
| EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXDR | | 0.8158 | 0.8158 | 0.8158 | 0 | 0.0000 | | 0.00 | |
| EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 275.1 | 275.1 | 275.1 | 1 | -3.6 | | 1.29 | |
| EURZAR | Euro Dollar / South African Rand | 19.28 | 19.12 | 19.12 | 44.3K | -0.04 | | 0.22 | |
| EURZMW | | 22.18 | 22.18 | 22.18 | 1 | -0.23 | | 1.03 | |