List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.742	1.737	1.737	0	-0.006	0.32
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.320	6.300	6.300	0	-0.021	0.33
ECBCAD		1.614	1.613	1.614	0	0.001	0.04
ECBCHF		0.9304	0.9287	0.9304	0	0.0017	0.18
ECBCNY		8.177	8.169	8.169	0	-0.008	0.10
ECBCZK		24.29	24.20	24.29	0	0.10	0.39
ECBDKK		7.473	7.473	7.473	0	0.000	0.00
ECBGBP		0.8664	0.8663	0.8664	0	0.0001	0.01
ECBHKD		9.117	9.098	9.098	0	-0.020	0.21
ECBHUF		385.0	385.0	385.0	0	-0.1	0.01
ECBIDR		19,633	19,592	19,592	0	-41	0.21
ECBILS		3.712	3.703	3.712	0	0.009	0.24
ECBINR		105.5	105.0	105.0	0	-0.6	0.53
ECBISK		147.2	147.2	147.2	0	0.0	0.00
ECBJPY		183.1	182.9	182.9	0	-0.2	0.13
ECBKRW		1,696	1,691	1,691	0	-4	0.26
ECBMXN		21.02	21.01	21.01	0	-0.01	0.07
ECBMYR		4.741	4.738	4.741	0	0.004	0.08
ECBNOK		11.76	11.73	11.76	0	0.03	0.26
ECBNZD		2.023	2.020	2.020	0	-0.003	0.16
ECBPHP		69.32	69.31	69.31	0	-0.01	0.02
ECBPLN		4.215	4.211	4.215	0	0.004	0.10
ECBRON		5.089	5.089	5.089	0	-0.001	0.01
ECBSEK		10.77	10.74	10.74	0	-0.03	0.26
ECBSGD		1.498	1.497	1.497	0	-0.001	0.08
ECBTHB		36.61	36.61	36.61	0	0.00	0.01
ECBTRY		50.39	50.29	50.29	0	-0.10	0.20
ECBUSD		1.171	1.168	1.168	0	-0.002	0.20
ECBZAR		19.23	19.20	19.23	0	0.03	0.16
ECY0		1.166	1.165	1.165	15.6K	-0.001	0.04
EGPBRL		0.1141	0.1140	0.1141	48	0.0001	0.09
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0181	0.0182	19	0.0001	0.55
EGPJPY	Egyptian Pound / Japanese Yen	3.328	3.318	3.328	21	0.010	0.29
EGPPKR	Egyptian Pound / Pakistan Rupee	5.924	5.924	5.924	1	-0.001	0.02
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0212	0.0212	13	0.0000	0.00
EGPZAR		0.3500	0.3494	0.3498	10.5K	0.0003	0.09
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.281	4.280	4.280	8	-0.002	0.04
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.58	96.58	96.58	1	0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	445.5	445.5	445.5	1	-0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,706	1,705	1,705	224	-1	0.06
EURAUD	Euro Dollar / Australian Dollar	1.742	1.739	1.740	28.8K	0.000	0.01
EURAUD.1		339.4	336.3	339.1	0	1.3	0.39
EURAUD.2		708.4	701.1	704.8	0	-0.2	0.03
EURAUD.A		2.365	2.290	2.315	0	1.570	210.74
EURAUD.B		5.370	5.320	5.369	0	0.049	0.92
EURAUD.C		10.75	10.67	10.75	0	0.07	0.70
EURAUD.D		16.32	16.16	16.32	0	0.17	1.02
EURAUD.E		24.43	24.39	24.42	0	0.02	0.09
EURAUD.G		47.22	47.13	47.22	0	0.07	0.14
EURAUD.H		73.12	73.02	73.11	0	0.08	0.11
EURAUD.J		98.84	98.14	98.83	0	0.49	0.49
EURAUD.K		128.7	127.7	128.7	0	0.6	0.51
EURAUD.M		154.9	153.8	154.8	0	0.5	0.31
EURAUD.N		184.3	183.1	184.0	0	0.1	0.08
EURAUD.Q		216.1	214.7	215.6	0	0.1	0.04
EURAUD.S		0.7700	0.7480	0.7485	0	-0.0165	2.16
EURAUD.U		245.0	242.7	244.6	0	1.1	0.45
EURAUD.V		275.9	273.3	275.4	0	1.0	0.36
EURAUD.X		306.6	304.4	306.3	0	0.6	0.19
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.352	2.352	2.352	1	-0.002	0.10
EURBDT	Euro Dollar / Taka	142.7	142.7	142.7	1	-0.1	0.10
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4393	0.4393	0.4393	3	-0.0001	0.02
EURBIF	Euro Dollar / Burundi Franc	3,456	3,456	3,456	1	-3	0.09
EURBMD		1.168	1.168	1.168	1	-0.001	0.09
EURBND	Euro Dollar / Brunei Dollar	1.500	1.500	1.500	1	0.002	0.10
EURBOB	Euro Dollar / Boliviano	8.098	8.098	8.098	1	0.003	0.04
EURBRL	Euro Dollar / Brazilian Real	6.283	6.278	6.279	46	-0.005	0.07
EURBRP		6.299	6.292	6.299	0	0.007	0.11
EURBSD	Euro Dollar / Bahamian Dollar	1.168	1.168	1.168	1	-0.001	0.09
EURBTN		104.9	104.9	104.9	1	-0.2	0.19
EURBWP	Euro Dollar / Pula	15.64	15.64	15.64	1	0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.349	2.349	2.349	1	-0.002	0.10
EURCAD	Euro Dollar / Canadian Dollar	1.617	1.616	1.617	26.4K	0.000	0.02
EURCAD.1		42.08	41.69	41.81	0	-0.03	0.08
EURCAD.2		121.1	120.5	120.9	0	-0.1	0.09
EURCAD.A		0.2550	0.2550	0.2550	0	0.0000	0.00
EURCAD.B		0.1550	0.0835	0.0835	0	0.9810	9810.00
EURCAD.C		0.9930	0.3855	0.8890	0	0.2550	40.22
EURCAD.D		1.470	1.462	1.467	0	0.007	0.48
EURCAD.E		2.230	2.065	2.073	0	-0.011	0.50
EURCAD.G		4.035	3.814	3.826	0	-0.088	2.24
EURCAD.H		6.430	6.105	6.118	0	-0.206	3.26
EURCAD.J		8.955	8.561	8.586	0	-0.081	0.93
EURCAD.K		11.67	11.46	11.51	0	0.20	1.79
EURCAD.M		14.82	14.32	14.38	0	-0.05	0.36
EURCAD.N		18.42	17.93	18.01	0	0.08	0.45
EURCAD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
EURCAD.Q		22.53	21.92	22.01	0	-0.06	0.26
EURCAD.S		0.0600	0.0580	0.0600	0	0.0325	118.18
EURCAD.U		26.83	25.98	26.07	0	-0.13	0.49
EURCAD.V		31.34	30.40	30.48	0	-0.03	0.11
EURCAD.X		36.44	35.20	35.28	0	-0.22	0.62
EURCDF		2,690	2,690	2,690	1	3	0.12
EURCHF	Euro Dollar / Swiss Franc	0.9320	0.9314	0.9317	25.1K	0.0002	0.02
EURCLP	Euro Dollar / Chilean Peso	1,046	1,046	1,046	1	3	0.28
EURCNH	Euro Dollar / Renminbi (Offshore)	8.140	8.128	8.133	11.4K	-0.007	0.08
EURCNY	Euro Dollar / Yuan Renminbi	8.141	8.135	8.137	174	-0.004	0.05
EURCOP	Euro Dollar / Colombian Peso	4,377	4,377	4,377	1	23	0.52
EURCRC	Euro Dollar / Costa Rican Colon	580.5	580.5	580.5	1	-0.6	0.10
EURCUP	Euro Dollar / Cuban Peso	28.03	28.03	28.03	1	-0.03	0.10
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.30	24.28	24.28	8.2K	-0.02	0.09
EURDJF	Euro Dollar / Djibouti Franc	208.0	208.0	208.0	1	-0.2	0.10
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	6.9K	0.000	0.00
EURDKK.A		-1.070	-1.070	-1.070	0	-0.005	0.47
EURDKK.S		-1.035	-1.035	-1.035	0	-0.051	5.18
EURDOP	Euro Dollar / Dominican Peso	74.13	74.13	74.13	1	-0.07	0.09
EURDZD	Euro Dollar / Algerian Dinar	151.6	151.6	151.6	8	0.0	0.02
EUREGP	Euro Dollar / Egyptian Pound	55.11	55.08	55.08	14	-0.02	0.04
EURETB	Euro Dollar / Ethiopian Birr	181.9	181.9	181.9	1	-0.2	0.10
EURFJD	Euro Dollar / Fiji Dollar	2.653	2.651	2.653	8	0.002	0.09
EURGBP	Euro Dollar / Pound Sterling	0.8677	0.8674	0.8675	23.5K	-0.0002	0.02
EURGBP.1		140.1	139.7	140.0	0	0.3	0.18
EURGBP.2		261.4	260.7	261.3	0	0.6	0.22
EURGBP.A		0.4250	0.4250	0.4250	0	0.0000	0.00
EURGBP.B		2.960	2.958	2.958	0	0.003	0.08
EURGBP.C		5.920	5.910	5.915	0	-0.005	0.08
EURGBP.D		9.013	8.910	9.011	0	0.091	1.01
EURGBP.E		13.26	13.22	13.22	0	-0.03	0.20
EURGBP.G		25.18	25.12	25.13	0	-0.04	0.15
EURGBP.H		38.02	37.94	37.94	0	-0.06	0.16
EURGBP.J		49.95	49.88	49.93	0	0.04	0.08
EURGBP.K		62.75	62.50	62.74	0	0.22	0.35
EURGBP.M		73.45	73.08	73.43	0	0.34	0.46
EURGBP.N		84.98	84.54	84.95	0	0.40	0.47
EURGBP.O		1.260	1.260	1.260	0	0.000	0.00
EURGBP.Q		96.58	96.17	96.52	0	0.32	0.34
EURGBP.S		0.4250	0.4180	0.4180	0	0.0025	0.60
EURGBP.U		107.0	106.5	107.0	0	0.5	0.43
EURGBP.V		117.8	117.5	117.8	0	0.3	0.23
EURGBP.X		128.6	128.3	128.3	0	0.0	0.01
EURGHS	Euro Dollar / Cedi	12.52	12.52	12.52	1	-0.08	0.62
EURGMD	Euro Dollar / Dalasi	85.64	85.64	85.64	1	0.31	0.37
EURGNF	Euro Dollar / Guinea Franc	10,222	10,222	10,222	1	-11	0.11
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.951	8.951	8.951	1	-0.009	0.10
EURGYD		244.3	244.3	244.3	1	-0.3	0.10
EURHKD	Euro Dollar / Hong Kong Dollar	9.086	9.077	9.082	10.4K	-0.002	0.02
EURHNL	Euro Dollar / Honduran Lempira	30.78	30.78	30.78	1	-0.03	0.09
EURHTG	Euro Dollar / Gourde	152.9	152.9	152.9	1	-0.1	0.09
EURHUF	Euro Dollar / Hungarian Forint	385.3	385.1	385.3	6.1K	0.0	0.01
EURHUY		385.2	384.8	384.8	0	-0.4	0.09
EURIDR	Euro Dollar / Indian Rupiah	19,648	19,595	19,648	2	53	0.27
EURILS	Euro Dollar / New Israeli Sheqel	3.697	3.697	3.697	1	0.000	0.00
EURINR	Euro Dollar / Indian Rupee	104.8	104.7	104.7	74	-0.1	0.07
EURIQD	Euro Dollar / Iraqi Dinar	1,530	1,530	1,530	1	-2	0.10
EURISK	Euro Dollar / Iceland Krona	147.2	147.2	147.2	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	184.9	184.9	184.9	1	-0.2	0.10
EURJOD	Euro Dollar / Jordanian Dinar	0.8266	0.8264	0.8264	5	-0.0002	0.02
EURJPY	Euro Dollar / Japanese Yen	183.2	182.9	183.2	36.5K	0.3	0.17
EURJPY.A		-0.6500	-0.6750	-0.6600	0	1.8700	73.91
EURJPY.O		-2.410	-2.490	-2.470	0	0.030	1.20
EURKES	Euro Dollar / Kenyan Shilling	150.8	150.8	150.8	1	0.0	0.02
EURKHR	Euro Dollar / Riel	4,690	4,690	4,690	1	-4	0.09
EURKRW	Euro Dollar / Korean Won	1,694	1,692	1,694	65	2	0.13
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3583	0.3583	0.3583	7	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9732	0.9732	0.9732	1	-0.0009	0.09
EURKZT	Euro Dollar / Tenge	595.2	595.2	595.2	1	-1.3	0.22
EURLAK	Euro Dollar / Kip	25,241	25,241	25,241	1	-19	0.08
EURLBP	Euro Dollar / Lebanese Pound	104,688	104,573	104,573	2	-104	0.10
EURLKR	Euro Dollar / Sri Lanka Rupee	360.8	360.8	360.8	1	-1.7	0.46
EURLRD		209.0	209.0	209.0	1	-0.2	0.10
EURLSL	Euro Dollar / Loti	19.27	19.27	19.27	1	0.07	0.34
EURLYD	Euro Dollar / Lybian Dinar	6.334	6.334	6.334	1	-0.001	0.02
EURMAD	Euro Dollar / Moroccan Dirham	10.76	10.76	10.76	1	-0.02	0.15
EURMDL	Euro Dollar / Moldovan Leu	19.50	19.50	19.50	1	-0.04	0.21
EURMGA	Euro / Malagasy Ariary	5,296	5,296	5,296	1	-104	1.93
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	5	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.373	9.373	9.373	1	-0.001	0.01
EURMUR	Euro Dollar / Mauritius Rupee	54.27	54.26	54.26	5	-0.02	0.03
EURMVR	Euro Dollar / Rufiyaa	18.00	18.00	18.00	1	-0.05	0.27
EURMWK	Euro Dollar / Kwacha	2,025	2,025	2,025	1	-2	0.10
EURMXN	Euro Dollar / Mexican Peso	20.97	20.95	20.97	8.1K	0.00	0.02
EURMYR	Euro Dollar / Malaysian Ringgit	4.739	4.739	4.739	1	-0.004	0.09
EURNAD	Euro Dollar / Namibia Dollar	19.27	19.27	19.27	1	0.07	0.34
EURNGN	Euro Dollar / Naira	1,662	1,662	1,662	1	-5	0.29
EURNIO	Euro Dollar / Cordoba Oro	42.97	42.97	42.97	1	-0.05	0.12
EURNOK	Euro Dollar / Norwegian Krone	11.76	11.75	11.76	16.0K	0.01	0.07
EURNOK.1		2,193	2,193	2,193	0	0	0.00
EURNOK.2		3,981	3,981	3,981	0	0	0.00
EURNOK.A		16.22	16.22	16.22	0	0.00	0.00
EURNOK.B		46.03	46.03	46.03	0	0.01	0.02
EURNOK.C		81.80	81.80	81.80	0	0.01	0.01
EURNOK.D		126.3	126.3	126.3	0	0.0	0.00
EURNOK.E		189.1	189.1	189.1	0	0.0	0.00
EURNOK.G		367.5	367.5	367.5	0	0.0	0.00
EURNOK.H		571.1	571.1	571.1	0	0.0	0.00
EURNOK.J		753.0	753.0	753.0	0	0.0	0.00
EURNOK.K		947.6	947.6	947.6	0	0.0	0.00
EURNOK.M		1,137	1,137	1,137	0	0	0.00
EURNOK.N		1,319	1,319	1,319	0	0	0.00
EURNOK.Q		1,516	1,516	1,516	0	0	0.00
EURNOK.S		5.540	5.540	5.540	0	0.000	0.00
EURNOK.U		1,686	1,686	1,686	0	0	0.00
EURNOK.V		1,853	1,853	1,853	0	0	0.00
EURNOK.X		2,029	2,029	2,029	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	167.9	167.9	167.9	1	-0.3	0.19
EURNZD	Euro Dollar / New Zealand Dollar	2.030	2.027	2.029	13.1K	0.001	0.07
EURNZD.1		96.46	95.53	96.02	0	0.28	0.29
EURNZD.2		301.9	301.1	301.6	0	-9.7	3.12
EURNZD.B		0.9800	0.9120	0.9120	0	-0.0075	0.82
EURNZD.C		2.029	1.920	1.921	0	-0.073	3.64
EURNZD.D		3.234	3.119	3.120	0	-0.211	6.32
EURNZD.E		4.846	4.728	4.730	0	-0.240	4.82
EURNZD.G		9.582	9.462	9.467	0	-0.417	4.21
EURNZD.H		15.49	15.35	15.36	0	-0.57	3.59
EURNZD.J		21.22	21.05	21.08	0	-0.59	2.70
EURNZD.K		27.99	27.78	27.79	0	-0.60	2.10
EURNZD.M		34.44	34.23	34.25	0	-0.60	1.73
EURNZD.N		42.22	42.04	42.10	0	-0.49	1.14
EURNZD.Q		50.83	50.57	50.68	0	-0.33	0.64
EURNZD.S		0.0845	-2.4805	-0.7860	0	-1.0385	411.29
EURNZD.U		59.63	59.10	59.31	0	-0.06	0.10
EURNZD.V		69.61	68.86	69.19	0	0.17	0.24
EURNZD.X		80.81	79.92	80.36	0	0.31	0.39
EUROMR	Euro Dollar / Rial Omani	0.4482	0.4480	0.4480	8	-0.0002	0.04
EURPAB	Euro Dollar / Balboa	1.168	1.168	1.168	1	-0.001	0.11
EURPEN	Euro Dollar / Nuevo Sol	3.927	3.927	3.927	1	-0.003	0.09
EURPGK	Euro Dollar / Papua New Guinea Kina	4.982	4.982	4.982	1	-0.003	0.06
EURPHP	Euro Dollar / Philippine Peso	68.99	68.96	68.96	6	-0.02	0.03
EURPKR	Euro Dollar / Pakistan Rupee	330.1	330.1	330.1	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.213	4.212	4.213	7.2K	0.000	0.00
EURPLN.1		701.4	701.4	701.4	0	0.0	0.00
EURPLN.A		6.105	6.105	6.105	0	0.000	0.00
EURPLN.B		16.68	16.68	16.68	0	0.00	0.00
EURPLN.C		29.96	29.96	29.96	0	0.00	0.00
EURPLN.E		67.94	67.94	67.94	0	0.00	0.00
EURPLN.G		128.1	128.1	128.1	0	0.0	0.00
EURPLN.H		192.7	192.7	192.7	0	0.0	0.00
EURPLN.J		248.8	248.8	248.8	0	0.0	0.00
EURPLN.K		308.1	308.1	308.1	0	0.0	0.00
EURPLN.M		364.0	364.0	364.0	0	0.0	0.00
EURPLN.N		420.9	420.9	420.9	0	0.0	0.00
EURPLN.Q		482.0	482.0	482.0	0	0.0	0.00
EURPLN.S		2.080	2.080	2.080	0	0.000	0.00
EURPLN.U		533.3	533.3	533.3	0	0.0	0.00
EURPLN.V		588.3	588.3	588.3	0	0.0	0.00
EURPLN.X		645.5	645.5	645.5	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,885	7,885	7,885	1	-8	0.10
EURQAR	Euro Dollar / Qatari Rial	4.269	4.269	4.269	1	0.007	0.17
EURRON	Euro Dollar / Romanian Leu	5.089	5.087	5.089	1.2K	0.001	0.02
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		3.850	3.850	3.850	0	0.000	0.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		98.82	98.82	98.82	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		11.00	11.00	11.00	0	0.00	0.00
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	148	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	93.85	93.77	93.79	149	-0.06	0.06
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,702	1,702	1,702	1	-2	0.10
EURSAR	Euro Dollar / Saudi Riyal	4.371	4.371	4.371	16	-0.001	0.01
EURSCR	Euro Dollar / Seychelles Rupee	15.96	15.79	15.79	7	-0.20	1.23
EURSDG	Euro / Sudanese Pound	700.8	700.8	700.8	1	-1.8	0.26
EURSEK	Euro Dollar / Swedish Krona	10.76	10.75	10.76	12.4K	0.01	0.08
EURSEK.2		3.78	-110.89	-70.35	0	-73.11	2648.73
EURSEK.A		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
EURSEK.B		-5.380	-5.380	-5.380	0	0.000	0.00
EURSEK.C		-9.510	-9.510	-9.510	0	0.000	0.00
EURSEK.D		-12.73	-12.73	-12.73	0	0.00	0.00
EURSEK.E		-19.18	-19.18	-19.18	0	0.00	0.00
EURSEK.G		-37.04	-37.04	-37.04	0	-0.01	0.01
EURSEK.H		-57.30	-57.30	-57.30	0	0.00	0.00
EURSEK.M		-105.2	-105.2	-105.2	0	0.0	0.00
EURSEK.S		-0.7000	-0.7000	-0.7000	0	0.0100	1.41
EURSGD	Euro Dollar / Singapore Dollar	1.499	1.498	1.498	14.0K	0.000	0.03
EURSGD.N		-61.10	-61.70	-61.50	0	-0.65	1.07
EURSGD.S		-0.4000	-0.4000	-0.4000	0	-0.0500	14.29
EURSOS	Euro Dollar / Somali Shilling	666.2	666.2	666.2	1	-0.7	0.10
EURSVC	Euro Dollar / El Salvador Colon	10.22	10.22	10.22	1	-0.01	0.10
EURSZL	Euro Dollar / Lilangeni	19.26	19.26	19.26	1	0.06	0.33
EURTHB	Euro Dollar / Thai Baht	36.71	36.69	36.69	7	-0.02	0.05
EURTJS	Euro / Tajikistani somoni	10.85	10.85	10.85	1	0.00	0.01
EURTND	Euro Dollar / Tunisian Dinar	3.414	3.414	3.414	1	-0.001	0.03
EURTRY	Euro Dollar / Turkish Lira	50.34	50.29	50.32	2.9K	0.00	0.01
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.929	7.929	7.929	1	0.004	0.05
EURTWD	Euro Dollar / New Taiwan Dollar	36.88	36.78	36.86	1.6K	0.07	0.19
EURTZS	Euro Dollar / Tanzanian Shilling	2,908	2,908	2,908	1	9	0.31
EURUAH	Euro Dollar / Hryvnia	50.31	50.31	50.31	1	0.27	0.54
EURUGX	Euro Dollar / Uganda Shilling	4,200	4,200	4,200	1	-12	0.28
EURUSD	Euro Dollar / US Dollar	1.166	1.165	1.165	15.5K	-0.001	0.04
EURUSD.1		175.0	174.2	174.9	0	0.4	0.26
EURUSD.2		311.0	309.0	310.8	0	1.3	0.41
EURUSD.3		444.5	441.5	444.5	0	2.0	0.45
EURUSD.4		574.0	568.0	572.0	0	1.0	0.18
EURUSD.5		709.0	701.0	706.0	0	2.0	0.28
EURUSD.6		854.0	842.0	849.0	0	2.0	0.24
EURUSD.7		1004.0	990.0	998.0	0	2.0	0.20
EURUSD.A		1.660	1.653	1.655	0	1.105	200.91
EURUSD.B		3.877	3.860	3.877	0	0.017	0.43
EURUSD.C		7.723	7.700	7.723	0	0.013	0.17
EURUSD.D		11.74	11.58	11.74	0	0.15	1.32
EURUSD.E		17.15	17.13	17.14	0	-0.01	0.03
EURUSD.G		32.41	32.31	32.33	0	-0.08	0.25
EURUSD.H		48.77	48.68	48.72	0	-0.04	0.08
EURUSD.J		64.25	64.07	64.11	0	-0.04	0.07
EURUSD.K		81.04	80.75	81.04	0	0.19	0.23
EURUSD.M		94.67	94.20	94.66	0	0.46	0.49
EURUSD.N		109.0	108.6	109.0	0	0.4	0.40
EURUSD.O		0.5550	0.5350	0.5350	0	-0.0200	3.60
EURUSD.Q		123.5	122.9	123.5	0	0.5	0.38
EURUSD.S		0.5500	0.5440	0.5440	0	-0.0060	1.09
EURUSD.U		136.0	135.3	136.0	0	0.6	0.43
EURUSD.V		148.8	148.3	148.8	0	0.4	0.25
EURUSD.X		161.6	160.8	161.1	0	-0.1	0.06
EURUSD.Y		1,459	1,440	1,453	0	2	0.14
EURUYU	Euro Dollar / Peso Uruguayo	45.48	45.48	45.48	1	-0.04	0.09
EURUZS	Euro Dollar / Uzbekistan Sum	14,052	14,052	14,052	1	62	0.44
EURVND	Euro Dollar / Dong	30,677	30,677	30,677	1	-35	0.11
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.8	277.8	277.8	1	-0.7	0.25
EURZAR	Euro Dollar / South African Rand	19.27	19.25	19.25	7.7K	-0.01	0.07
EURZMW		23.15	23.15	23.15	1	-0.20	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES