List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.167	1.164	1.166	85.9K	0.001	0.12
ECBAUD		1.759	1.759	1.759	0	-0.001	0.04
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.337	6.337	6.337	0	-0.042	0.66
ECBCAD		1.614	1.614	1.614	0	-0.003	0.15
ECBCHF		0.9333	0.9333	0.9333	0	0.0000	0.00
ECBCNY		8.276	8.276	8.276	0	0.008	0.10
ECBCZK		24.24	24.24	24.24	0	0.02	0.08
ECBDKK		7.470	7.470	7.470	0	0.001	0.01
ECBGBP		0.8767	0.8767	0.8767	0	0.0016	0.18
ECBHKD		9.133	9.133	9.133	0	0.018	0.20
ECBHUF		384.4	384.4	384.4	0	-0.1	0.02
ECBIDR		19,535	19,535	19,535	0	1	0.00
ECBILS		3.760	3.760	3.760	0	-0.003	0.07
ECBINR		106.2	106.2	106.2	0	0.4	0.37
ECBISK		148.4	148.4	148.4	0	-0.2	0.13
ECBJPY		183.0	183.0	183.0	0	0.7	0.41
ECBKRW		1,733	1,733	1,733	0	10	0.55
ECBMXN		21.16	21.16	21.16	0	-0.13	0.63
ECBMYR		4.810	4.810	4.810	0	-0.004	0.09
ECBNOK		11.86	11.86	11.86	0	0.03	0.26
ECBNZD		2.019	2.019	2.019	0	0.003	0.17
ECBPHP		69.28	69.28	69.28	0	0.17	0.24
ECBPLN		4.223	4.223	4.223	0	-0.005	0.11
ECBRON		5.090	5.090	5.090	0	0.001	0.01
ECBSEK		10.89	10.89	10.89	0	0.04	0.38
ECBSGD		1.515	1.515	1.515	0	0.001	0.03
ECBTHB		37.00	37.00	37.00	0	-0.19	0.50
ECBTRY		49.94	49.94	49.94	0	0.02	0.04
ECBUSD		1.173	1.173	1.173	0	0.002	0.15
ECBZAR		19.77	19.77	19.77	0	-0.07	0.36
ECY0		1.167	1.164	1.166	85.9K	0.001	0.12
EGPBRL		0.1140	0.1133	0.1140	0	0.0002	0.18
EGPEUR	Egyptian Pound / Euro Dollar	0.0179	0.0179	0.0179	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.282	3.273	3.278	0	0.004	0.12
EGPPKR	Egyptian Pound / Pakistan Rupee	5.891	5.891	5.891	0	0.003	0.05
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0210	0.0210	0	0.0000	0.00
EGPZAR		0.3557	0.3538	0.3552	0	0.0005	0.14
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.313	4.306	4.312	0	0.001	0.02
EURAFN	Euro Dollar / Afghani	77.60	77.60	77.60	1	0.08	0.10
EURALL	Euro Dollar / Lek	96.70	96.70	96.70	1	0.25	0.26
EURAMD	Euro Dollar / Armenian Dram	447.8	447.8	447.8	1	0.6	0.13
EURARS	Euro Dollar / Argentine Peso	1,693	1,683	1,692	0	5	0.31
EURAUD	Euro Dollar / Australian Dollar	1.769	1.757	1.765	0	0.003	0.14
EURAUD.1		345.0	340.9	343.9	0	0.9	0.26
EURAUD.2		719.5	694.7	718.3	0	17.0	2.43
EURAUD.A		0.8750	0.5550	0.8750	0	-1.7200	66.28
EURAUD.B		5.775	5.480	5.601	0	0.121	2.21
EURAUD.C		11.53	11.08	11.18	0	-0.33	2.90
EURAUD.D		19.01	18.06	18.38	0	-0.55	2.88
EURAUD.E		27.00	26.12	26.57	0	-0.41	1.52
EURAUD.G		53.83	52.79	53.29	0	-0.52	0.96
EURAUD.H		77.52	75.96	76.35	0	-0.73	0.94
EURAUD.J		104.3	102.3	103.2	0	-0.4	0.42
EURAUD.K		133.4	130.9	131.8	0	-0.6	0.47
EURAUD.M		160.2	157.8	158.9	0	-0.6	0.36
EURAUD.N		189.2	186.2	188.0	0	0.1	0.03
EURAUD.Q		220.5	217.6	219.2	0	-0.1	0.05
EURAUD.S		0.8650	0.7855	0.7880	0	-0.0770	8.90
EURAUD.U		251.0	247.6	249.3	0	-0.4	0.16
EURAUD.V		282.1	278.0	280.7	0	0.3	0.10
EURAUD.X		314.1	309.5	312.5	0	0.0	0.01
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.362	2.362	2.362	1	0.003	0.11
EURBDT	Euro Dollar / Taka	143.3	143.3	143.3	1	0.2	0.12
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	1	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4426	0.4420	0.4426	0	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,466	3,466	3,466	1	4	0.12
EURBMD		1.173	1.173	1.173	1	0.001	0.12
EURBND	Euro Dollar / Brunei Dollar	1.515	1.515	1.515	1	-0.001	0.04
EURBOB	Euro Dollar / Boliviano	8.103	8.103	8.103	1	0.009	0.11
EURBRL	Euro Dollar / Brazilian Real	6.362	6.320	6.362	0	0.014	0.22
EURBRP		6.340	6.340	6.340	0	-0.036	0.57
EURBSD	Euro Dollar / Bahamian Dollar	1.173	1.173	1.173	1	0.001	0.12
EURBTN		106.1	106.1	106.1	1	0.3	0.31
EURBWP	Euro Dollar / Pula	15.54	15.54	15.54	1	-1.00	6.02
EURBZD	Euro Dollar / Belize Dollar	2.359	2.359	2.359	1	0.003	0.11
EURCAD	Euro Dollar / Canadian Dollar	1.619	1.613	1.617	0	0.000	0.02
EURCAD.1		45.82	40.57	42.02	0	-0.57	1.33
EURCAD.2		130.3	118.8	121.5	0	-2.2	1.80
EURCAD.A		0.0650	0.0150	0.0150	0	-0.0600	80.00
EURCAD.B		0.8785	0.0625	0.8785	0	0.6960	381.37
EURCAD.C		1.0985	0.1940	0.2965	0	0.0085	2.95
EURCAD.D		2.084	0.966	1.282	0	-0.230	15.22
EURCAD.E		2.665	1.545	1.861	0	-0.133	6.67
EURCAD.G		5.085	3.815	4.277	0	-0.161	3.62
EURCAD.H		7.785	6.205	6.215	0	-0.310	4.75
EURCAD.J		10.524	8.565	9.052	0	-0.049	0.53
EURCAD.K		13.46	11.63	12.10	0	0.13	1.11
EURCAD.M		16.36	14.26	14.88	0	-0.34	2.22
EURCAD.N		20.12	17.50	18.17	0	-0.48	2.59
EURCAD.O		-0.0350	-0.0500	-0.0500	0	-0.0150	42.86
EURCAD.Q		24.44	21.51	22.24	0	-0.63	2.74
EURCAD.S		0.7905	-0.3230	-0.0095	0	-0.0225	173.08
EURCAD.U		30.01	25.71	26.52	0	-0.49	1.80
EURCAD.V		34.78	30.21	31.19	0	-0.49	1.55
EURCAD.X		40.19	35.22	36.51	0	-0.69	1.87
EURCDF		2,688	2,688	2,688	1	2	0.06
EURCHF	Euro Dollar / Swiss Franc	0.9348	0.9323	0.9346	0	0.0015	0.16
EURCLP	Euro Dollar / Chilean Peso	1,072	1,072	1,072	1	-5	0.51
EURCNH	Euro Dollar / Renminbi (Offshore)	8.287	8.266	8.281	0	0.003	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.289	8.273	8.283	0	-0.003	0.04
EURCOP	Euro Dollar / Colombian Peso	4,466	4,466	4,466	1	-37	0.82
EURCRC	Euro Dollar / Costa Rican Colon	586.6	586.6	586.6	1	3.3	0.57
EURCUP	Euro Dollar / Cuban Peso	28.14	28.14	28.14	1	0.03	0.11
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.30	24.20	24.27	0	0.07	0.29
EURDJF	Euro Dollar / Djibouti Franc	208.8	208.8	208.8	1	0.3	0.12
EURDKK	Euro Dollar / Danish Krone	7.470	7.469	7.469	0	0.000	0.00
EURDKK.A		-0.9300	-2.7000	-0.9400	0	1.7500	65.06
EURDKK.S		-0.5600	-0.9755	-0.9585	0	1.5415	61.66
EURDOP	Euro Dollar / Dominican Peso	74.55	74.55	74.55	1	-0.46	0.61
EURDZD	Euro Dollar / Algerian Dinar	152.3	152.1	152.2	0	-0.1	0.07
EUREGP	Euro Dollar / Egyptian Pound	55.82	55.74	55.82	0	0.02	0.04
EURETB	Euro Dollar / Ethiopian Birr	183.2	183.2	183.2	1	0.8	0.46
EURFJD	Euro Dollar / Fiji Dollar	2.669	2.665	2.668	0	-0.001	0.04
EURGBP	Euro Dollar / Pound Sterling	0.8792	0.8761	0.8780	0	0.0013	0.15
EURGBP.1		148.0	145.2	146.1	0	-1.5	0.99
EURGBP.2		274.9	262.6	269.6	0	-2.6	0.95
EURGBP.A		1.510	0.495	1.510	0	0.155	11.44
EURGBP.B		3.335	3.187	3.293	0	0.048	1.48
EURGBP.C		6.465	6.323	6.414	0	0.064	1.01
EURGBP.D		10.48	10.32	10.44	0	0.04	0.34
EURGBP.E		14.96	14.75	14.88	0	0.05	0.37
EURGBP.G		29.34	29.07	29.26	0	0.10	0.33
EURGBP.H		41.57	40.83	41.16	0	0.03	0.06
EURGBP.J		54.87	50.13	54.17	0	0.01	0.01
EURGBP.K		67.97	63.30	67.10	0	-0.21	0.31
EURGBP.M		79.51	78.10	78.51	0	-0.43	0.54
EURGBP.N		91.26	86.19	90.05	0	-0.71	0.78
EURGBP.O		1.5050	0.4750	0.4750	0	0.0050	1.06
EURGBP.Q		103.6	101.6	102.1	0	-1.0	0.98
EURGBP.S		0.5450	0.4850	0.5010	0	0.0160	3.30
EURGBP.U		114.8	112.7	113.2	0	-1.2	1.04
EURGBP.V		125.9	123.6	124.2	0	-1.4	1.09
EURGBP.X		137.3	134.7	135.4	0	-1.5	1.06
EURGHS	Euro Dollar / Cedi	13.46	13.46	13.46	1	0.02	0.11
EURGMD	Euro Dollar / Dalasi	85.77	85.77	85.77	1	-0.04	0.05
EURGNF	Euro Dollar / Guinea Franc	10,199	10,199	10,199	1	11	0.11
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.982	8.982	8.982	1	0.011	0.12
EURGYD		245.3	245.3	245.3	1	0.3	0.13
EURHKD	Euro Dollar / Hong Kong Dollar	9.146	9.125	9.140	0	0.004	0.04
EURHNL	Euro Dollar / Honduran Lempira	30.87	30.87	30.87	1	0.04	0.12
EURHTG	Euro Dollar / Gourde	153.7	153.7	153.7	1	0.3	0.20
EURHUF	Euro Dollar / Hungarian Forint	385.6	382.6	385.1	0	2.2	0.57
EURHUY		383.9	383.9	383.9	0	2.1	0.55
EURIDR	Euro Dollar / Indian Rupiah	19,535	19,535	19,535	1	9	0.05
EURILS	Euro Dollar / New Israeli Sheqel	3.787	3.746	3.783	22.0K	0.009	0.24
EURINR	Euro Dollar / Indian Rupee	106.4	105.9	106.4	0	0.4	0.39
EURIQD	Euro Dollar / Iraqi Dinar	1,536	1,536	1,536	1	2	0.12
EURISK	Euro Dollar / Iceland Krona	148.2	148.2	148.2	1	-0.4	0.27
EURJMD	Euro Dollar / Jamaican Dollar	187.8	187.8	187.8	1	0.1	0.05
EURJOD	Euro Dollar / Jordanian Dinar	0.8323	0.8314	0.8322	0	0.0000	0.00
EURJPY	Euro Dollar / Japanese Yen	183.2	182.6	182.9	0	0.3	0.18
EURJPY.A		-0.8300	-0.8800	-0.8350	0	1.7100	67.19
EURJPY.O		-2.575	-2.760	-2.745	0	-1.565	132.63
EURKES	Euro Dollar / Kenyan Shilling	151.2	151.2	151.2	1	0.2	0.11
EURKHR	Euro Dollar / Riel	4,695	4,695	4,695	1	6	0.13
EURKRW	Euro Dollar / Korean Won	1,736	1,727	1,732	0	4	0.22
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3600	0.3597	0.3600	0	0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9773	0.9773	0.9773	1	0.0012	0.12
EURKZT	Euro Dollar / Tenge	611.6	611.6	611.6	1	1.7	0.28
EURLAK	Euro Dollar / Kip	25,423	25,423	25,423	1	18	0.07
EURLBP	Euro Dollar / Lebanese Pound	105,014	105,014	105,014	1	122	0.12
EURLKR	Euro Dollar / Sri Lanka Rupee	362.4	362.4	362.4	1	0.1	0.04
EURLRD		207.0	207.0	207.0	1	0.2	0.12
EURLSL	Euro Dollar / Loti	19.78	19.78	19.78	1	-0.05	0.26
EURLYD	Euro Dollar / Lybian Dinar	6.370	6.370	6.370	1	0.008	0.13
EURMAD	Euro Dollar / Moroccan Dirham	10.79	10.79	10.79	1	0.01	0.13
EURMDL	Euro Dollar / Moldovan Leu	19.82	19.82	19.82	1	-0.12	0.62
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.404	9.404	9.404	1	0.015	0.16
EURMUR	Euro Dollar / Mauritius Rupee	54.09	53.85	53.90	0	-0.19	0.34
EURMVR	Euro Dollar / Rufiyaa	18.08	18.08	18.08	1	-0.02	0.11
EURMWK	Euro Dollar / Kwacha	2,034	2,034	2,034	1	2	0.12
EURMXN	Euro Dollar / Mexican Peso	21.22	21.13	21.14	0	-0.03	0.16
EURMYR	Euro Dollar / Malaysian Ringgit	4.800	4.800	4.800	1	-0.009	0.18
EURNAD	Euro Dollar / Namibia Dollar	19.78	19.78	19.78	1	-0.05	0.26
EURNGN	Euro Dollar / Naira	1,702	1,702	1,702	1	2	0.11
EURNIO	Euro Dollar / Cordoba Oro	43.16	43.16	43.16	1	0.06	0.14
EURNOK	Euro Dollar / Norwegian Krone	11.92	11.81	11.90	0	0.08	0.66
EURNOK.1		2,261	2,235	2,251	0	-6	0.27
EURNOK.2		4,083	4,026	4,078	0	8	0.19
EURNOK.A		17.750	5.920	6.000	0	-11.750	66.20
EURNOK.B		42.56	41.61	42.33	0	0.27	0.64
EURNOK.C		85.22	83.97	85.19	0	0.27	0.31
EURNOK.D		137.1	135.2	136.9	0	0.1	0.07
EURNOK.E		200.0	197.3	199.4	0	-0.2	0.10
EURNOK.G		407.0	395.5	399.7	0	-7.3	1.80
EURNOK.H		579.0	566.4	571.7	0	-7.3	1.26
EURNOK.J		775.1	759.7	768.9	0	0.6	0.07
EURNOK.K		977.0	957.6	971.7	0	14.0	1.47
EURNOK.M		1,159	1,141	1,155	0	2	0.19
EURNOK.N		1,350	1,328	1,343	0	-1	0.10
EURNOK.Q		1,550	1,528	1,541	0	-10	0.63
EURNOK.S		6.165	5.890	6.055	0	0.155	2.63
EURNOK.U		1,734	1,711	1,724	0	-5	0.26
EURNOK.V		1,909	1,887	1,901	0	-3	0.17
EURNOK.X		2,091	2,066	2,080	0	-11	0.53
EURNPR	Euro Dollar / Nepalese Rupee	169.7	169.7	169.7	1	0.5	0.31
EURNZD	Euro Dollar / New Zealand Dollar	2.027	2.016	2.023	0	0.001	0.05
EURNZD.1		115.5	109.2	111.5	0	-2.6	2.30
EURNZD.2		370.7	360.4	370.0	0	2.6	0.70
EURNZD.B		1.482	1.382	1.417	0	-0.126	8.17
EURNZD.C		2.685	2.544	2.585	0	-0.151	5.50
EURNZD.D		6.311	6.048	6.095	0	-0.281	4.41
EURNZD.E		8.357	8.053	8.123	0	-0.290	3.44
EURNZD.G		15.00	14.52	14.58	0	-0.31	2.09
EURNZD.H		20.61	19.81	20.01	0	-0.50	2.44
EURNZD.J		27.11	26.26	26.52	0	-0.82	3.01
EURNZD.K		34.56	32.85	33.54	0	-1.34	3.83
EURNZD.M		42.29	39.27	40.75	0	-1.78	4.19
EURNZD.N		51.18	47.43	49.35	0	-2.20	4.26
EURNZD.Q		62.15	58.80	59.93	0	-2.63	4.20
EURNZD.S		0.2060	0.1925	0.1955	0	-0.0105	5.10
EURNZD.U		73.90	69.83	70.92	0	-2.84	3.85
EURNZD.V		86.64	81.80	83.26	0	-2.74	3.18
EURNZD.X		100.77	95.15	97.00	0	-2.67	2.68
EUROMR	Euro Dollar / Rial Omani	0.4515	0.4508	0.4515	0	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.173	1.173	1.173	1	0.001	0.12
EURPEN	Euro Dollar / Nuevo Sol	3.948	3.948	3.948	1	0.000	0.01
EURPGK	Euro Dollar / Papua New Guinea Kina	5.055	5.055	5.055	1	0.085	1.71
EURPHP	Euro Dollar / Philippine Peso	69.33	69.12	69.33	0	0.18	0.26
EURPKR	Euro Dollar / Pakistan Rupee	329.4	328.6	328.6	0	-0.8	0.24
EURPLN	Euro Dollar / Polish Zloty	4.230	4.222	4.224	0	-0.003	0.06
EURPLN.1		799.5	791.6	794.4	0	-1.3	0.16
EURPLN.A		6.775	2.305	2.325	0	-4.450	65.68
EURPLN.B		16.25	16.18	16.18	0	-0.03	0.15
EURPLN.C		34.14	33.14	33.95	0	-0.19	0.56
EURPLN.E		82.22	81.04	81.38	0	-0.84	1.02
EURPLN.G		161.9	157.2	157.5	0	-4.4	2.71
EURPLN.H		225.4	220.2	220.5	0	-4.8	2.15
EURPLN.J		292.2	287.6	287.7	0	-2.3	0.81
EURPLN.K		359.2	353.9	356.0	0	2.1	0.59
EURPLN.M		420.7	416.1	416.8	0	-2.0	0.47
EURPLN.N		484.5	479.5	480.6	0	-2.6	0.53
EURPLN.Q		551.6	545.0	546.4	0	-5.2	0.94
EURPLN.S		2.665	2.295	2.635	0	0.170	6.90
EURPLN.U		611.2	604.9	606.6	0	-3.6	0.58
EURPLN.V		674.6	668.0	669.9	0	-3.0	0.44
EURPLN.X		739.2	731.6	733.7	0	-4.5	0.62
EURPYG	Euro Dollar / Guarani	7,877	7,877	7,877	1	-128	1.60
EURQAR	Euro Dollar / Qatari Rial	4.274	4.274	4.274	1	0.005	0.11
EURRON	Euro Dollar / Romanian Leu	5.092	5.089	5.091	0	-0.001	0.01
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		14.25	14.25	14.25	0	9.35	190.82
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		105.8	105.8	105.8	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		4.900	4.900	4.900	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	9	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	94.15	93.25	93.98	0	-0.23	0.24
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,707	1,707	1,707	1	2	0.11
EURSAR	Euro Dollar / Saudi Riyal	4.407	4.400	4.406	0	-0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	16.47	15.98	16.16	0	-0.13	0.79
EURSDG	Euro / Sudanese Pound	706.0	706.0	706.0	0	-1.1	0.15
EURSEK	Euro Dollar / Swedish Krona	10.91	10.85	10.88	0	0.02	0.19
EURSEK.2		75.22	47.93	48.20	0	-26.96	35.87
EURSEK.A		-0.5250	-12.5750	-0.5450	0	0.1600	22.70
EURSEK.B		-2.675	-3.895	-3.895	0	-1.080	38.37
EURSEK.C		-6.250	-7.515	-7.220	0	-0.005	0.07
EURSEK.D		-16.27	-19.30	-19.30	0	-3.03	18.59
EURSEK.E		-10.40	-10.40	-10.40	0	0.00	0.00
EURSEK.G		-43.86	-48.34	-48.34	0	-4.01	9.03
EURSEK.H		-57.64	-67.29	-67.26	0	-5.38	8.69
EURSEK.M		-93.2	-109.4	-109.1	0	-10.2	10.29
EURSEK.S		-0.1600	-0.5500	-0.5000	0	-0.0200	4.17
EURSGD	Euro Dollar / Singapore Dollar	1.517	1.514	1.517	0	0.000	0.01
EURSGD.N		-59.10	-62.90	-62.00	0	-0.25	0.40
EURSGD.S		-0.4000	-0.4500	-0.4500	0	-0.0500	12.50
EURSOS	Euro Dollar / Somali Shilling	669.0	669.0	669.0	1	0.8	0.12
EURSVC	Euro Dollar / El Salvador Colon	10.26	10.26	10.26	1	0.01	0.12
EURSZL	Euro Dollar / Lilangeni	19.78	19.78	19.78	1	-0.05	0.27
EURTHB	Euro Dollar / Thai Baht	37.17	36.96	37.04	0	-0.12	0.32
EURTJS	Euro / Tajikistani somoni	10.78	10.78	10.78	1	-0.02	0.21
EURTND	Euro Dollar / Tunisian Dinar	3.428	3.428	3.428	1	-0.006	0.18
EURTRY	Euro Dollar / Turkish Lira	50.22	50.08	50.16	0	0.06	0.12
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.958	7.958	7.958	1	0.009	0.11
EURTWD	Euro Dollar / New Taiwan Dollar	36.79	36.55	36.77	0	0.14	0.39
EURTZS	Euro Dollar / Tanzanian Shilling	2,902	2,902	2,902	1	3	0.12
EURUAH	Euro Dollar / Hryvnia	49.55	49.55	49.55	1	0.11	0.22
EURUGX	Euro Dollar / Uganda Shilling	4,168	4,168	4,168	1	3	0.07
EURUSD	Euro Dollar / US Dollar	1.175	1.172	1.174	0	0.000	0.01
EURUSD.1		180.8	178.4	179.3	0	-1.3	0.72
EURUSD.2		312.0	306.8	309.0	0	-0.5	0.16
EURUSD.3		438.5	426.5	434.5	0	4.0	0.93
EURUSD.4		562.0	543.0	557.0	0	9.0	1.64
EURUSD.5		691.0	665.0	686.0	0	9.0	1.33
EURUSD.6		826.5	796.0	820.5	0	11.5	1.42
EURUSD.7		966.0	933.0	959.0	0	22.0	2.35
EURUSD.A		0.5850	0.5740	0.5800	0	-1.1500	66.47
EURUSD.B		4.040	4.006	4.024	0	-0.016	0.40
EURUSD.C		8.115	8.070	8.100	0	0.030	0.37
EURUSD.D		13.57	13.45	13.46	0	-0.10	0.74
EURUSD.E		19.28	19.10	19.18	0	-0.06	0.31
EURUSD.G		37.41	37.13	37.22	0	-0.12	0.32
EURUSD.H		52.87	52.13	52.26	0	-0.22	0.42
EURUSD.J		69.55	68.55	68.98	0	0.03	0.04
EURUSD.K		86.25	84.95	85.35	0	-0.50	0.58
EURUSD.M		101.0	99.6	100.2	0	-0.6	0.55
EURUSD.N		115.4	113.8	114.5	0	-0.9	0.74
EURUSD.O		1.715	1.650	1.660	0	1.135	216.19
EURUSD.Q		130.1	128.3	129.1	0	-1.1	0.84
EURUSD.S		0.5780	0.5700	0.5750	0	0.0000	0.00
EURUSD.U		143.5	141.6	142.4	0	-1.1	0.77
EURUSD.V		156.3	154.1	154.9	0	-1.4	0.90
EURUSD.X		169.0	166.7	167.5	0	-1.3	0.77
EURUSD.Y		1,404	1,358	1,392	0	30	2.20
EURUYU	Euro Dollar / Peso Uruguayo	46.02	46.02	46.02	1	-0.10	0.22
EURUZS	Euro Dollar / Uzbekistan Sum	14,128	14,128	14,128	1	48	0.34
EURVND	Euro Dollar / Dong	30,849	30,849	30,849	1	11	0.04
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	279.9	279.9	279.9	0	-0.1	0.02
EURZAR	Euro Dollar / South African Rand	19.85	19.74	19.83	0	0.03	0.15
EURZMW		27.06	27.06	27.06	1	0.21	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES