List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0175	0.0173	0.0175	0.0002	1.16
EGPJPY	Egyptian Pound / Japanese Yen	3.018	2.983	3.013	0.024	0.80
EGPPKR	Egyptian Pound / Pakistan Rupee	5.755	5.750	5.755	0.005	0.09
EGPUSD	Egyptian Pound / US Dollar	0.0203	0.0202	0.0202	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0054	0.0054	0.0054	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.292	4.260	4.260	-0.024	0.56
EURAFN	Euro Dollar / Afghani	80.96	80.64	80.64	-0.32	0.40
EURALL	Euro Dollar / Lek	97.95	97.75	97.95	0.20	0.20
EURAMD	Euro Dollar / Armenian Dram	449.1	448.7	448.7	-0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,501	1,462	1,462	-30	2.00
EURAUD	Euro Dollar / Australian Dollar	1.785	1.775	1.780	-0.003	0.17
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.361	2.359	2.359	-0.002	0.09
EURBDT	Euro Dollar / Taka	142.0	141.5	142.0	0.5	0.32
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4405	0.4375	0.4375	-0.0022	0.50
EURBIF	Euro Dollar / Burundi Franc	3,485	3,481	3,481	-3	0.09
EURBND	Euro Dollar / Brunei Dollar	1.498	1.497	1.497	-0.001	0.06
EURBOB	Euro Dollar / Boliviano	8.110	8.074	8.074	-0.036	0.44
EURBRL	Euro Dollar / Brazilian Real	6.535	6.452	6.452	-0.069	1.06
EURBSD	Euro Dollar / Bahamian Dollar	1.170	1.168	1.168	-0.001	0.09
EURBWP	Euro Dollar / Pula	15.71	15.60	15.71	0.11	0.69
EURBZD	Euro Dollar / Belize Dollar	2.349	2.347	2.347	-0.002	0.10
EURCAD	Euro Dollar / Canadian Dollar	1.601	1.591	1.592	-0.007	0.44
EURCHF	Euro Dollar / Swiss Franc	0.9309	0.9294	0.9303	-0.0005	0.05
EURCLP	Euro Dollar / Chilean Peso	1,130	1,121	1,130	9	0.84
EURCNH	Euro Dollar / Renminbi (Offshore)	8.390	8.331	8.335	-0.033	0.40
EURCNY	Euro Dollar / Yuan Renminbi	8.378	8.311	8.322	-0.037	0.44
EURCOP	Euro Dollar / Colombian Peso	4,682	4,677	4,677	-5	0.11
EURCRC	Euro Dollar / Costa Rican Colon	590.3	589.3	589.3	-1.0	0.17
EURCUP	Euro Dollar / Cuban Peso	28.07	28.04	28.04	-0.03	0.10
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.68	24.65	24.67	0.00	0.00
EURDJF	Euro Dollar / Djibouti Franc	208.3	208.1	208.1	-0.2	0.10
EURDKK	Euro Dollar / Danish Krone	7.465	7.463	7.464	0.000	0.00
EURDOP	Euro Dollar / Dominican Peso	70.49	70.46	70.49	0.03	0.04
EURDZD	Euro Dollar / Algerian Dinar	151.7	151.5	151.5	-0.2	0.13
EUREGP	Euro Dollar / Egyptian Pound	57.79	57.30	57.32	-0.38	0.66
EURETB	Euro Dollar / Ethiopian Birr	162.3	160.1	162.3	2.2	1.37
EURFJD	Euro Dollar / Fiji Dollar	2.627	2.619	2.619	-0.006	0.22
EURGBP	Euro Dollar / Pound Sterling	0.8697	0.8661	0.8665	-0.0023	0.26
EURGHS	Euro Dollar / Cedi	12.16	12.15	12.15	-0.01	0.10
EURGMD	Euro Dollar / Dalasi	83.50	83.03	83.03	-0.47	0.57
EURGNF	Euro Dollar / Guinea Franc	10,146	10,136	10,136	-10	0.10
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.984	8.967	8.967	-0.017	0.19
EURHKD	Euro Dollar / Hong Kong Dollar	9.178	9.101	9.108	-0.046	0.50
EURHNL	Euro Dollar / Honduran Lempira	30.59	30.56	30.56	-0.03	0.09
EURHTG	Euro Dollar / Gourde	153.5	153.4	153.4	-0.1	0.06
EURHUF	Euro Dollar / Hungarian Forint	400.7	399.8	400.6	0.8	0.20
EURIDR	Euro Dollar / Indian Rupiah	19,024	19,004	19,004	-20	0.10
EURILS	Euro Dollar / New Israeli Sheqel	3.924	3.899	3.910	-0.014	0.36
EURINR	Euro Dollar / Indian Rupee	100.41	99.70	99.76	-0.57	0.57
EURIQD	Euro Dollar / Iraqi Dinar	1,532	1,531	1,531	-1	0.09
EURISK	Euro Dollar / Iceland Krona	142.6	142.4	142.4	-0.2	0.11
EURJMD	Euro Dollar / Jamaican Dollar	187.4	186.7	186.7	-0.6	0.34
EURJOD	Euro Dollar / Jordanian Dinar	0.8281	0.8249	0.8249	-0.0026	0.31
EURJPY	Euro Dollar / Japanese Yen	173.1	172.3	172.7	0.2	0.13
EURKES	Euro Dollar / Kenyan Shilling	151.1	151.0	151.0	-0.1	0.09
EURKHR	Euro Dollar / Riel	4,687	4,682	4,682	-5	0.11
EURKRW	Euro Dollar / Korean Won	1,616	1,609	1,610	-4	0.22
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3569	0.3557	0.3557	-0.0010	0.28
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9746	0.9737	0.9737	-0.0009	0.09
EURKZT	Euro Dollar / Tenge	614.5	613.7	614.5	0.8	0.13
EURLAK	Euro Dollar / Kip	25,206	25,188	25,188	-18	0.07
EURLBP	Euro Dollar / Lebanese Pound	104,786	104,688	104,688	-99	0.09
EURLKR	Euro Dollar / Sri Lanka Rupee	351.9	351.8	351.8	-0.1	0.03
EURLSL	Euro Dollar / Loti	20.89	20.80	20.80	-0.10	0.46
EURLYD	Euro Dollar / Lybian Dinar	6.340	6.332	6.332	-0.008	0.13
EURMAD	Euro Dollar / Moroccan Dirham	10.53	10.52	10.53	0.01	0.10
EURMDL	Euro Dollar / Moldovan Leu	19.81	19.75	19.75	-0.07	0.33
EURMKD	Euro Dollar / Denar	61.56	61.53	61.56	0.03	0.06
EURMOP	Euro Dollar / Pataca	9.456	9.447	9.447	-0.009	0.09
EURMUR	Euro Dollar / Mauritius Rupee	53.07	52.85	52.85	-0.15	0.28
EURMVR	Euro Dollar / Rufiyaa	17.98	17.88	17.88	-0.10	0.57
EURMWK	Euro Dollar / Kwacha	2,028	2,026	2,026	-2	0.09
EURMXN	Euro Dollar / Mexican Peso	21.90	21.78	21.83	-0.04	0.18
EURMYR	Euro Dollar / Malaysian Ringgit	4.974	4.962	4.962	-0.011	0.23
EURNAD	Euro Dollar / Namibia Dollar	20.89	20.80	20.80	-0.10	0.46
EURNGN	Euro Dollar / Naira	1,791	1,790	1,790	-2	0.09
EURNIO	Euro Dollar / Cordoba Oro	43.04	43.00	43.00	-0.04	0.09
EURNOK	Euro Dollar / Norwegian Krone	11.91	11.83	11.91	0.08	0.65
EURNPR	Euro Dollar / Nepalese Rupee	160.8	160.4	160.4	-0.4	0.24
EURNZD	Euro Dollar / New Zealand Dollar	1.954	1.945	1.951	-0.003	0.13
EUROMR	Euro Dollar / Rial Omani	0.4493	0.4460	0.4461	-0.0024	0.54
EURPAB	Euro Dollar / Balboa	1.170	1.168	1.168	-0.001	0.09
EURPEN	Euro Dollar / Nuevo Sol	4.166	4.157	4.166	0.009	0.22
EURPGK	Euro Dollar / Papua New Guinea Kina	4.837	4.833	4.833	-0.004	0.08
EURPHP	Euro Dollar / Philippine Peso	66.22	66.08	66.08	-0.09	0.14
EURPKR	Euro Dollar / Pakistan Rupee	332.8	332.5	332.5	-0.3	0.09
EURPLN	Euro Dollar / Polish Zloty	4.265	4.251	4.263	0.006	0.15
EURPYG	Euro Dollar / Guarani	9,060	9,047	9,047	-13	0.14
EURQAR	Euro Dollar / Qatari Rial	4.264	4.260	4.260	-0.004	0.10
EURRON	Euro Dollar / Romanian Leu	5.082	5.077	5.077	-0.002	0.04
EURRSD	Euro Dollar / Serbian Dinar	117.1	117.1	117.1	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	91.39	90.53	90.58	-0.51	0.56
EURRWF	Euro Dollar / Rwanda Franc	1,690	1,688	1,688	-2	0.09
EURSAR	Euro Dollar / Saudi Riyal	4.382	4.352	4.352	-0.024	0.55
EURSCR	Euro Dollar / Seychelles Rupee	17.14	17.02	17.02	-0.01	0.06
EURSEK	Euro Dollar / Swedish Krona	11.29	11.22	11.29	0.07	0.63
EURSGD	Euro Dollar / Singapore Dollar	1.498	1.491	1.491	-0.005	0.31
EURSOS	Euro Dollar / Somali Shilling	668.4	667.7	667.7	-0.7	0.10
EURSVC	Euro Dollar / El Salvador Colon	10.23	10.22	10.22	-0.01	0.10
EURSZL	Euro Dollar / Lilangeni	20.89	20.79	20.79	-0.10	0.47
EURTHB	Euro Dollar / Thai Baht	37.91	37.83	37.83	-0.06	0.15
EURTND	Euro Dollar / Tunisian Dinar	3.427	3.422	3.422	-0.004	0.12
EURTRY	Euro Dollar / Turkish Lira	47.08	46.63	46.71	-0.24	0.52
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.938	7.932	7.932	-0.006	0.08
EURTWD	Euro Dollar / New Taiwan Dollar	34.32	34.07	34.11	-0.14	0.41
EURTZS	Euro Dollar / Tanzanian Shilling	3,052	3,041	3,052	12	0.38
EURUAH	Euro Dollar / Hryvnia	48.91	48.86	48.86	-0.05	0.10
EURUGX	Euro Dollar / Uganda Shilling	4,191	4,188	4,188	-3	0.07
EURUSD	Euro Dollar / US Dollar	1.169	1.159	1.160	-0.006	0.51
EURUYU	Euro Dollar / Peso Uruguayo	47.62	47.53	47.62	0.09	0.19
EURUZS	Euro Dollar / Uzbekistan Sum	14,838	14,753	14,838	85	0.58
EURVND	Euro Dollar / Dong	30,553	30,539	30,539	-14	0.05
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	282.3	280.2	280.2	-2.1	0.74
EURZAR	Euro Dollar / South African Rand	20.90	20.73	20.79	-0.12	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>