List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.754	1.751	1.751	0	-0.010	0.56
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.493	6.374	6.374	0	-0.211	3.20
ECBCAD		1.610	1.610	1.610	0	-0.005	0.32
ECBCHF		0.9296	0.9293	0.9296	0	0.0009	0.10
ECBCNY		8.222	8.197	8.197	0	-0.086	1.04
ECBCZK		24.26	24.18	24.18	0	-0.14	0.59
ECBDKK		7.469	7.469	7.469	0	-0.001	0.01
ECBGBP		0.8719	0.8712	0.8719	0	-0.0010	0.11
ECBHKD		9.151	9.133	9.133	0	-0.035	0.38
ECBHUF		386.0	383.6	383.6	0	-7.5	1.91
ECBIDR		19,711	19,593	19,593	0	-192	0.97
ECBILS		3.744	3.721	3.721	0	-0.048	1.26
ECBINR		105.7	105.6	105.7	0	0.2	0.16
ECBISK		147.4	147.2	147.4	0	-0.6	0.41
ECBJPY		183.9	183.5	183.9	0	0.1	0.03
ECBKRW		1,698	1,694	1,694	0	-52	2.97
ECBMXN		21.12	21.03	21.03	0	-0.12	0.57
ECBMYR		4.758	4.752	4.752	0	-0.038	0.80
ECBNOK		11.83	11.80	11.80	0	-0.05	0.43
ECBNZD		2.032	2.028	2.032	0	0.013	0.63
ECBPHP		69.17	68.98	68.98	0	-0.36	0.51
ECBPLN		4.226	4.212	4.212	0	-0.020	0.47
ECBRON		5.097	5.090	5.090	0	0.000	0.00
ECBSEK		10.82	10.81	10.81	0	-0.01	0.11
ECBSGD		1.510	1.508	1.508	0	-0.008	0.50
ECBTHB		36.94	36.79	36.79	0	0.13	0.34
ECBTRY		50.46	50.43	50.43	0	-0.05	0.09
ECBUSD		1.176	1.172	1.172	0	-0.007	0.55
ECBZAR		19.56	19.36	19.36	0	-0.25	1.27
ECY0		1.177	1.171	1.172	0	-0.003	0.26
EGPBRL		0.1160	0.1136	0.1136	0	-0.0021	1.82
EGPEUR	Egyptian Pound / Euro Dollar	0.0179	0.0178	0.0179	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.291	3.283	3.289	0	0.000	0.01
EGPPKR	Egyptian Pound / Pakistan Rupee	5.871	5.871	5.871	0	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0210	0.0210	0	0.0000	0.00
EGPZAR		0.3479	0.3453	0.3459	0	-0.0019	0.55
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.313	4.304	4.304	0	-0.006	0.13
EURAFN	Euro Dollar / Afghani	77.46	77.46	77.46	1	-0.14	0.18
EURALL	Euro Dollar / Lek	96.70	96.70	96.70	1	-0.10	0.10
EURAMD	Euro Dollar / Armenian Dram	447.0	447.0	447.0	1	-1.0	0.22
EURARS	Euro Dollar / Argentine Peso	1,730	1,701	1,728	0	25	1.48
EURAUD	Euro Dollar / Australian Dollar	1.760	1.749	1.751	0	-0.009	0.50
EURAUD.1		352.0	343.1	349.4	0	-0.5	0.14
EURAUD.2		734.6	707.9	729.3	0	14.0	1.96
EURAUD.A		0.5150	0.5150	0.5150	0	0.0000	0.00
EURAUD.B		5.065	4.765	4.781	0	-0.195	3.91
EURAUD.C		10.490	9.761	9.900	0	-0.125	1.25
EURAUD.D		15.97	14.88	15.13	0	-0.25	1.59
EURAUD.E		23.84	22.60	23.00	0	-0.23	0.97
EURAUD.G		48.38	46.12	46.63	0	-0.50	1.05
EURAUD.H		76.50	73.61	74.63	0	-0.49	0.65
EURAUD.J		101.95	99.03	99.84	0	-1.00	0.99
EURAUD.K		133.3	130.8	132.2	0	-0.7	0.49
EURAUD.M		159.4	156.9	157.5	0	-1.3	0.79
EURAUD.N		189.9	186.5	187.8	0	-1.4	0.75
EURAUD.Q		224.6	219.2	221.6	0	-0.9	0.40
EURAUD.S		0.7450	0.5750	0.6230	0	0.0050	0.81
EURAUD.U		254.1	246.4	249.9	0	-1.6	0.64
EURAUD.V		286.3	277.8	283.2	0	-0.9	0.32
EURAUD.X		318.3	309.5	313.5	0	-4.0	1.25
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	1	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.361	2.361	2.361	1	-0.005	0.19
EURBDT	Euro Dollar / Taka	143.4	143.4	143.4	1	-0.3	0.22
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4427	0.4419	0.4419	0	-0.0006	0.14
EURBIF	Euro Dollar / Burundi Franc	3,468	3,468	3,468	1	-7	0.21
EURBMD		1.172	1.172	1.172	1	-0.003	0.21
EURBND	Euro Dollar / Brunei Dollar	1.508	1.508	1.508	1	-0.002	0.13
EURBOB	Euro Dollar / Boliviano	8.102	8.102	8.102	1	-0.033	0.41
EURBRL	Euro Dollar / Brazilian Real	6.495	6.352	6.352	0	-0.124	1.91
EURBRP		6.471	6.390	6.390	0	-0.170	2.59
EURBSD	Euro Dollar / Bahamian Dollar	1.172	1.172	1.172	1	-0.003	0.21
EURBTN		105.6	105.6	105.6	1	-0.1	0.09
EURBWP	Euro Dollar / Pula	16.38	16.38	16.38	1	0.96	6.20
EURBZD	Euro Dollar / Belize Dollar	2.358	2.358	2.358	1	-0.005	0.22
EURCAD	Euro Dollar / Canadian Dollar	1.613	1.607	1.609	0	-0.002	0.15
EURCAD.1		47.38	41.07	42.63	0	-1.29	2.94
EURCAD.2		127.4	117.7	118.5	0	-2.1	1.73
EURCAD.A		-0.0550	-0.0550	-0.0550	0	-0.1800	144.00
EURCAD.B		0.8940	-0.0395	0.0455	0	-0.1960	81.16
EURCAD.C		0.7030	-0.2680	0.5165	0	0.0060	1.18
EURCAD.D		0.4780	0.4740	0.4760	0	-0.3070	39.21
EURCAD.E		4.135	0.985	1.065	0	-0.263	19.77
EURCAD.G		3.609	2.599	3.029	0	-0.411	11.95
EURCAD.H		6.325	5.128	5.455	0	-0.853	13.52
EURCAD.J		9.153	7.545	8.172	0	-0.931	10.23
EURCAD.K		14.22	11.03	11.64	0	-0.61	4.94
EURCAD.M		17.83	14.12	14.80	0	-0.74	4.74
EURCAD.N		21.53	17.60	18.68	0	-0.98	4.98
EURCAD.O		0.1100	0.1100	0.1100	0	0.2550	2550.00
EURCAD.Q		26.42	22.23	22.95	0	-1.11	4.61
EURCAD.S		0.7745	-0.2925	-0.0415	0	-0.1345	144.62
EURCAD.U		29.91	25.47	27.07	0	-1.00	3.57
EURCAD.V		35.35	30.43	31.87	0	-1.04	3.17
EURCAD.X		41.56	35.57	37.02	0	-1.34	3.50
EURCDF		2,667	2,667	2,667	1	-15	0.54
EURCHF	Euro Dollar / Swiss Franc	0.9316	0.9281	0.9286	0	-0.0021	0.23
EURCLP	Euro Dollar / Chilean Peso	1,056	1,056	1,056	1	-2	0.15
EURCNH	Euro Dollar / Renminbi (Offshore)	8.203	8.162	8.168	0	-0.029	0.36
EURCNY	Euro Dollar / Yuan Renminbi	8.231	8.194	8.197	0	-0.023	0.28
EURCOP	Euro Dollar / Colombian Peso	4,420	4,420	4,420	1	-9	0.21
EURCRC	Euro Dollar / Costa Rican Colon	583.2	583.2	583.2	1	-0.3	0.05
EURCUP	Euro Dollar / Cuban Peso	28.13	28.13	28.13	1	-0.06	0.22
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	1	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.20	24.13	24.15	0	-0.03	0.14
EURDJF	Euro Dollar / Djibouti Franc	208.7	208.7	208.7	1	-0.5	0.22
EURDKK	Euro Dollar / Danish Krone	7.470	7.469	7.470	0	0.001	0.02
EURDKK.A		-0.8700	-1.7900	-0.8700	0	0.9200	51.40
EURDKK.S		-0.8550	-1.0050	-0.9410	0	0.5190	35.55
EURDOP	Euro Dollar / Dominican Peso	73.95	73.95	73.95	1	-0.11	0.15
EURDZD	Euro Dollar / Algerian Dinar	152.2	152.1	152.1	0	-0.1	0.06
EUREGP	Euro Dollar / Egyptian Pound	56.00	55.91	55.91	0	-0.06	0.12
EURETB	Euro Dollar / Ethiopian Birr	182.2	182.2	182.2	1	-0.1	0.07
EURFJD	Euro Dollar / Fiji Dollar	2.675	2.670	2.674	0	0.004	0.16
EURGBP	Euro Dollar / Pound Sterling	0.8725	0.8701	0.8708	0	-0.0013	0.15
EURGBP.1		143.1	141.0	142.5	0	0.3	0.20
EURGBP.2		265.9	259.6	264.5	0	0.7	0.27
EURGBP.A		1.335	0.405	1.335	0	-0.005	0.37
EURGBP.B		2.935	2.875	2.904	0	0.007	0.24
EURGBP.C		5.925	5.759	5.814	0	-0.036	0.62
EURGBP.D		8.850	8.684	8.737	0	-0.104	1.17
EURGBP.E		13.21	12.98	13.18	0	-0.03	0.23
EURGBP.G		25.61	25.19	25.51	0	-0.04	0.14
EURGBP.H		39.49	38.79	39.32	0	-0.02	0.04
EURGBP.J		51.46	50.59	51.31	0	0.09	0.18
EURGBP.K		64.50	63.46	64.35	0	0.24	0.37
EURGBP.M		75.62	74.26	75.18	0	0.22	0.29
EURGBP.N		87.17	85.94	86.92	0	0.11	0.12
EURGBP.O		1.315	1.065	1.075	0	-0.005	0.46
EURGBP.Q		99.40	97.93	98.96	0	0.06	0.06
EURGBP.S		0.4260	0.4050	0.4105	0	-0.0085	2.03
EURGBP.U		109.7	108.0	109.2	0	0.1	0.08
EURGBP.V		120.8	119.1	120.4	0	0.1	0.06
EURGBP.X		131.9	129.8	131.4	0	0.1	0.05
EURGHS	Euro Dollar / Cedi	12.28	12.28	12.28	1	-0.06	0.45
EURGMD	Euro Dollar / Dalasi	87.01	87.01	87.01	1	-0.06	0.07
EURGNF	Euro Dollar / Guinea Franc	10,255	10,255	10,255	1	-22	0.21
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.992	8.992	8.992	1	-0.018	0.20
EURGYD		245.2	245.2	245.2	1	-0.5	0.22
EURHKD	Euro Dollar / Hong Kong Dollar	9.165	9.127	9.132	0	-0.017	0.18
EURHNL	Euro Dollar / Honduran Lempira	30.91	30.91	30.91	1	-0.06	0.19
EURHTG	Euro Dollar / Gourde	153.4	153.4	153.4	1	-0.3	0.20
EURHUF	Euro Dollar / Hungarian Forint	384.5	382.9	383.2	0	-0.9	0.24
EURHUY		385.4	385.4	385.4	0	0.0	0.00
EURIDR	Euro Dollar / Indian Rupiah	19,598	19,598	19,598	0	-33	0.17
EURILS	Euro Dollar / New Israeli Sheqel	3.745	3.717	3.744	23.5K	0.002	0.05
EURINR	Euro Dollar / Indian Rupee	105.9	105.5	105.5	0	0.0	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,536	1,536	1,536	1	-3	0.20
EURISK	Euro Dollar / Iceland Krona	147.2	147.2	147.2	1	-0.2	0.10
EURJMD	Euro Dollar / Jamaican Dollar	186.3	186.3	186.3	1	-0.4	0.22
EURJOD	Euro Dollar / Jordanian Dinar	0.8326	0.8312	0.8313	0	-0.0012	0.14
EURJPY	Euro Dollar / Japanese Yen	184.4	183.7	183.8	0	-0.4	0.21
EURJPY.A		0.685	-1.950	-1.625	0	0.420	20.54
EURJPY.O		2.745	2.275	2.510	0	10.185	101850.00
EURKES	Euro Dollar / Kenyan Shilling	151.2	151.2	151.2	1	-0.3	0.22
EURKHR	Euro Dollar / Riel	4,700	4,700	4,700	1	-7	0.14
EURKRW	Euro Dollar / Korean Won	1,697	1,691	1,691	0	-3	0.16
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3612	0.3603	0.3603	0	-0.0009	0.25
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9768	0.9768	0.9768	1	-0.0022	0.22
EURKZT	Euro Dollar / Tenge	594.7	594.7	594.7	1	-0.9	0.15
EURLAK	Euro Dollar / Kip	25,343	25,343	25,343	1	-52	0.20
EURLBP	Euro Dollar / Lebanese Pound	104,974	104,974	104,974	0	-223	0.21
EURLKR	Euro Dollar / Sri Lanka Rupee	363.2	363.2	363.2	1	-0.6	0.16
EURLRD		208.7	208.7	208.7	1	-0.4	0.20
EURLSL	Euro Dollar / Loti	19.35	19.35	19.35	1	-0.09	0.47
EURLYD	Euro Dollar / Lybian Dinar	6.348	6.348	6.348	1	-0.014	0.22
EURMAD	Euro Dollar / Moroccan Dirham	10.72	10.72	10.72	1	0.01	0.07
EURMDL	Euro Dollar / Moldovan Leu	19.73	19.73	19.73	1	-0.04	0.21
EURMGA	Euro / Malagasy Ariary	5,380	5,380	5,380	1	-12	0.22
EURMKD	Euro Dollar / Denar	61.56	61.55	61.55	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.409	9.409	9.409	1	-0.010	0.11
EURMUR	Euro Dollar / Mauritius Rupee	54.30	54.22	54.22	0	-0.08	0.14
EURMVR	Euro Dollar / Rufiyaa	18.11	18.11	18.11	0	-0.07	0.36
EURMWK	Euro Dollar / Kwacha	2,033	2,033	2,033	1	-4	0.19
EURMXN	Euro Dollar / Mexican Peso	21.14	20.97	20.98	0	-0.15	0.72
EURMYR	Euro Dollar / Malaysian Ringgit	4.751	4.751	4.751	1	-0.021	0.43
EURNAD	Euro Dollar / Namibia Dollar	19.35	19.35	19.35	1	-0.09	0.47
EURNGN	Euro Dollar / Naira	1,687	1,687	1,687	1	-11	0.67
EURNIO	Euro Dollar / Cordoba Oro	43.15	43.15	43.15	1	-0.08	0.19
EURNOK	Euro Dollar / Norwegian Krone	11.84	11.78	11.80	0	-0.03	0.26
EURNOK.1		2,191	2,171	2,178	0	-9	0.40
EURNOK.2		4,029	3,959	3,975	0	-26	0.65
EURNOK.A		1.995	-7.615	1.795	0	9.410	123.57
EURNOK.B		34.87	29.32	34.76	0	5.39	18.35
EURNOK.C		71.34	65.26	71.29	0	1.85	2.66
EURNOK.D		113.2	103.2	111.3	0	8.1	7.82
EURNOK.E		170.9	162.1	168.5	0	6.4	3.95
EURNOK.G		351.1	338.9	346.3	0	6.5	1.92
EURNOK.H		557.4	542.3	550.8	0	-2.9	0.52
EURNOK.J		735.3	725.8	731.0	0	0.7	0.09
EURNOK.K		943.2	925.9	939.9	0	14.0	1.51
EURNOK.M		1,116	1,104	1,110	0	-6	0.55
EURNOK.N		1,306	1,294	1,299	0	-3	0.24
EURNOK.Q		1,509	1,495	1,497	0	-13	0.83
EURNOK.S		4.185	3.605	4.110	0	0.065	1.61
EURNOK.U		1,678	1,660	1,664	0	-8	0.50
EURNOK.V		1,849	1,831	1,834	0	-12	0.64
EURNOK.X		2,017	1,998	2,001	0	-16	0.79
EURNPR	Euro Dollar / Nepalese Rupee	169.0	169.0	169.0	1	-0.2	0.09
EURNZD	Euro Dollar / New Zealand Dollar	2.043	2.030	2.031	0	-0.010	0.48
EURNZD.1		95.74	92.72	93.70	0	-1.72	1.80
EURNZD.2		321.3	312.6	312.8	0	-8.7	2.71
EURNZD.B		1.0335	0.8580	0.9000	0	-0.1560	14.77
EURNZD.C		2.178	1.825	1.941	0	-0.131	6.30
EURNZD.D		3.702	3.101	3.184	0	-0.519	14.01
EURNZD.E		5.722	5.073	5.409	0	-0.159	2.85
EURNZD.G		10.303	9.753	9.972	0	-0.200	1.97
EURNZD.H		16.47	15.45	15.84	0	-0.51	3.10
EURNZD.J		22.51	21.18	21.45	0	-0.94	4.20
EURNZD.K		29.76	28.05	28.27	0	-1.37	4.61
EURNZD.M		36.35	34.29	34.56	0	-1.63	4.50
EURNZD.N		44.51	42.11	42.27	0	-2.00	4.52
EURNZD.Q		53.40	50.60	50.82	0	-2.24	4.22
EURNZD.S		0.1480	0.1135	0.1170	0	-0.0850	42.08
EURNZD.U		61.62	58.76	59.03	0	-2.22	3.62
EURNZD.V		71.22	68.38	68.69	0	-2.13	3.01
EURNZD.X		81.94	79.02	79.62	0	-1.97	2.41
EUROMR	Euro Dollar / Rial Omani	0.4515	0.4506	0.4506	0	-0.0006	0.13
EURPAB	Euro Dollar / Balboa	1.172	1.172	1.172	1	-0.003	0.21
EURPEN	Euro Dollar / Nuevo Sol	3.939	3.939	3.939	1	-0.012	0.30
EURPGK	Euro Dollar / Papua New Guinea Kina	5.065	5.065	5.065	1	0.061	1.22
EURPHP	Euro Dollar / Philippine Peso	69.16	68.99	68.99	0	-0.17	0.25
EURPKR	Euro Dollar / Pakistan Rupee	328.3	328.3	328.3	0	-0.6	0.19
EURPLN	Euro Dollar / Polish Zloty	4.222	4.209	4.209	0	-0.007	0.17
EURPLN.1		727.0	710.3	714.5	0	-7.1	0.99
EURPLN.A		6.395	6.395	6.395	0	0.000	0.00
EURPLN.B		15.26	15.01	15.10	0	-0.16	1.05
EURPLN.C		33.52	29.69	31.22	0	-2.30	6.85
EURPLN.E		75.27	70.20	75.08	0	4.88	6.94
EURPLN.G		135.2	130.1	134.8	0	4.7	3.59
EURPLN.H		199.2	193.5	195.8	0	-3.4	1.69
EURPLN.J		256.8	252.4	256.2	0	-0.6	0.24
EURPLN.K		320.4	314.6	319.0	0	0.1	0.04
EURPLN.M		378.7	369.5	373.5	0	-5.2	1.37
EURPLN.N		436.8	428.5	432.4	0	-4.4	1.00
EURPLN.Q		500.1	487.3	491.0	0	-9.1	1.82
EURPLN.S		4.430	2.135	2.135	0	-2.295	51.81
EURPLN.U		549.8	538.1	542.0	0	-6.6	1.20
EURPLN.V		612.9	599.6	603.8	0	-3.3	0.54
EURPLN.X		665.7	650.0	654.6	0	-10.7	1.60
EURPYG	Euro Dollar / Guarani	7,695	7,695	7,695	1	-17	0.22
EURQAR	Euro Dollar / Qatari Rial	4.274	4.274	4.274	1	0.001	0.03
EURRON	Euro Dollar / Romanian Leu	5.097	5.083	5.089	0	-0.007	0.15
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		21.50	21.50	21.50	0	0.00	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		21.50	21.50	21.50	0	17.00	377.78
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	94.26	92.36	94.12	0	1.29	1.39
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,707	1,707	1,707	1	-4	0.25
EURSAR	Euro Dollar / Saudi Riyal	4.403	4.396	4.396	0	-0.005	0.11
EURSCR	Euro Dollar / Seychelles Rupee	16.67	16.24	16.67	0	0.47	2.89
EURSDG	Euro / Sudanese Pound	704.4	704.4	704.4	0	-2.8	0.40
EURSEK	Euro Dollar / Swedish Krona	10.83	10.80	10.80	0	-0.01	0.08
EURSEK.2		-48.05	-48.15	-48.05	0	0.10	0.20
EURSEK.A		0.8600	0.5350	0.5350	0	-0.3350	38.51
EURSEK.B		-3.575	-5.270	-4.975	0	-1.350	37.24
EURSEK.C		-8.30	-10.69	-10.34	0	0.47	4.35
EURSEK.D		-13.18	-15.63	-15.07	0	-1.89	14.30
EURSEK.E		-19.33	-23.36	-21.76	0	-2.43	12.54
EURSEK.G		-36.82	-41.06	-38.88	0	-2.06	5.59
EURSEK.H		-54.30	-58.41	-57.55	0	-2.40	4.35
EURSEK.M		-92.2	-103.8	-103.8	0	-6.2	6.33
EURSEK.S		-0.3450	-0.4450	-0.3450	0	0.9900	74.16
EURSGD	Euro Dollar / Singapore Dollar	1.511	1.507	1.507	0	-0.003	0.17
EURSGD.N		-58.30	-64.30	-62.30	0	-3.00	5.06
EURSGD.S		-0.3500	-0.4000	-0.4000	0	0.5000	55.56
EURSOS	Euro Dollar / Somali Shilling	668.7	668.7	668.7	1	-1.5	0.22
EURSVC	Euro Dollar / El Salvador Colon	10.26	10.26	10.26	1	-0.02	0.21
EURSZL	Euro Dollar / Lilangeni	19.36	19.36	19.36	1	-0.08	0.43
EURTHB	Euro Dollar / Thai Baht	37.10	36.82	36.87	0	-0.24	0.65
EURTJS	Euro / Tajikistani somoni	10.83	10.83	10.83	1	-0.02	0.22
EURTND	Euro Dollar / Tunisian Dinar	3.418	3.418	3.418	1	-0.008	0.23
EURTRY	Euro Dollar / Turkish Lira	50.66	50.44	50.49	0	-0.08	0.16
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.969	7.969	7.969	1	-0.016	0.20
EURTWD	Euro Dollar / New Taiwan Dollar	36.99	36.77	36.77	0	-0.03	0.09
EURTZS	Euro Dollar / Tanzanian Shilling	2,907	2,907	2,907	1	17	0.59
EURUAH	Euro Dollar / Hryvnia	49.63	49.63	49.63	1	-0.07	0.14
EURUGX	Euro Dollar / Uganda Shilling	4,247	4,247	4,247	1	-6	0.14
EURUSD	Euro Dollar / US Dollar	1.177	1.171	1.172	0	-0.003	0.26
EURUSD.1		174.8	171.2	172.6	0	-1.0	0.58
EURUSD.2		305.0	298.8	301.5	0	-3.5	1.15
EURUSD.3		434.5	422.5	427.5	0	-6.0	1.38
EURUSD.4		556.0	545.0	550.0	0	-2.0	0.36
EURUSD.5		690.0	657.0	678.0	0	12.0	1.80
EURUSD.6		826.5	785.0	817.5	0	17.5	2.19
EURUSD.7		972.0	941.0	959.0	0	15.0	1.59
EURUSD.A		0.5720	0.5450	0.5720	0	-1.2380	68.40
EURUSD.B		3.908	3.815	3.834	0	-0.052	1.33
EURUSD.C		8.330	7.615	7.740	0	0.010	0.13
EURUSD.D		11.70	11.42	11.61	0	-0.03	0.26
EURUSD.E		17.35	16.92	17.20	0	-0.07	0.41
EURUSD.G		32.84	32.32	32.68	0	-0.08	0.24
EURUSD.H		50.59	49.14	49.81	0	-0.16	0.32
EURUSD.J		65.35	63.86	63.89	0	-1.07	1.64
EURUSD.K		82.15	80.36	80.44	0	-1.01	1.24
EURUSD.M		95.85	93.83	94.75	0	-0.35	0.37
EURUSD.N		110.3	108.0	109.1	0	-0.5	0.41
EURUSD.O		1.750	1.450	1.450	0	0.000	0.00
EURUSD.Q		124.9	122.4	123.5	0	-0.6	0.48
EURUSD.S		0.5900	0.5450	0.5520	0	-0.0165	2.90
EURUSD.U		136.8	134.2	135.3	0	-0.8	0.59
EURUSD.V		149.7	146.7	147.9	0	-1.0	0.67
EURUSD.X		161.9	158.7	159.9	0	-1.3	0.81
EURUSD.Y		1,416	1,372	1,394	0	6	0.43
EURUYU	Euro Dollar / Peso Uruguayo	45.78	45.78	45.78	1	-0.22	0.48
EURUZS	Euro Dollar / Uzbekistan Sum	14,071	14,071	14,071	1	-31	0.22
EURVND	Euro Dollar / Dong	30,829	30,829	30,829	1	-67	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	1	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	1	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	1	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	279.4	279.4	279.4	0	-0.8	0.30
EURZAR	Euro Dollar / South African Rand	19.48	19.32	19.34	0	-0.13	0.66
EURZMW		25.88	25.88	25.88	1	-0.17	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES