List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.161	1.157	1.159	222.6K	-0.001	0.04
ECBAUD		1.623	1.619	1.623	0	0.004	0.24
ECBBRL		6.026	5.997	6.026	0	0.028	0.47
ECBCAD		1.610	1.610	1.610	0	-0.001	0.04
ECBCHF		0.9394	0.9376	0.9394	0	0.0018	0.19
ECBCNY		7.792	7.791	7.791	0	-0.001	0.01
ECBCZK		24.16	24.12	24.16	0	0.04	0.15
ECBDKK		7.475	7.475	7.475	0	0.000	0.00
ECBGBP		0.8566	0.8565	0.8566	0	0.0001	0.01
ECBHKD		9.089	9.088	9.088	0	-0.001	0.01
ECBHUF		366.7	364.4	366.7	0	2.4	0.65
ECBIDR		20,566	20,537	20,566	0	30	0.14
ECBILS		3.494	3.465	3.494	0	0.029	0.84
ECBINR		110.4	110.0	110.0	0	-0.3	0.28
ECBISK		140.8	140.8	140.8	0	0.0	0.00
ECBJPY		185.6	185.2	185.6	0	0.4	0.22
ECBKRW		1,593	1,586	1,593	0	7	0.43
ECBMXN		19.72	19.70	19.70	0	-0.02	0.10
ECBMYR		4.682	4.669	4.682	0	0.013	0.28
ECBNOK		10.83	10.82	10.82	0	-0.01	0.12
ECBNZD		1.967	1.960	1.967	0	0.008	0.38
ECBPHP		72.36	72.36	72.36	0	0.00	0.00
ECBPLN		4.331	4.328	4.331	0	0.003	0.08
ECBRON		5.259	5.257	5.257	0	-0.003	0.05
ECBSEK		11.11	11.11	11.11	0	0.00	0.04
ECBSGD		1.476	1.476	1.476	0	0.000	0.01
ECBTHB		38.55	38.46	38.55	0	0.10	0.25
ECBTRY		55.96	55.95	55.95	0	-0.02	0.03
ECBUSD		1.160	1.159	1.159	0	-0.001	0.05
ECBZAR		18.72	18.69	18.72	0	0.04	0.19
EGPBRL		0.1014	0.0999	0.1000	543	-0.0014	1.38
EGPEUR	Egyptian Pound / Euro Dollar	0.0170	0.0168	0.0169	499	-0.0001	0.59
EGPJPY	Egyptian Pound / Japanese Yen	3.155	3.107	3.112	565	-0.040	1.26
EGPPKR	Egyptian Pound / Pakistan Rupee	5.519	5.515	5.515	2	-0.008	0.15
EGPUSD	Egyptian Pound / US Dollar	0.0197	0.0195	0.0196	459	-0.0001	0.51
EGPZAR		0.3186	0.3137	0.3146	221.2K	-0.0036	1.13
ETBGBP	Ethiopian Birr / Pound Sterling	0.0045	0.0045	0.0045	2	0.0000	0.00
ETBUSD		0.0061	0.0061	0.0061	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.258	4.250	4.256	53	-0.001	0.03
EURAFN	Euro Dollar / Afghani	75.31	75.31	75.31	1	-1.36	1.78
EURALL	Euro Dollar / Lek	91.97	91.97	91.97	1	-0.18	0.20
EURAMD	Euro Dollar / Armenian Dram	421.8	421.8	421.8	1	0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,754	1,749	1,752	3.7K	-2	0.09
EURAUD	Euro Dollar / Australian Dollar	1.625	1.616	1.617	308.4K	-0.006	0.35
EURAUD.1		330.5	319.5	327.7	0	6.2	1.93
EURAUD.2		633.5	598.9	626.0	0	19.0	3.13
EURAUD.A		0.8400	0.8100	0.8300	0	0.0200	2.47
EURAUD.B		6.210	5.915	5.922	0	-0.190	3.11
EURAUD.C		12.40	11.87	11.88	0	-0.33	2.69
EURAUD.D		18.00	17.37	17.39	0	-0.46	2.57
EURAUD.E		27.79	26.68	26.85	0	-0.50	1.83
EURAUD.G		54.81	53.26	53.42	0	-0.31	0.57
EURAUD.H		82.85	81.40	81.80	0	-0.17	0.20
EURAUD.J		113.0	110.8	111.5	0	0.0	0.03
EURAUD.K		141.3	136.6	139.6	0	0.4	0.29
EURAUD.M		167.1	162.8	165.2	0	0.2	0.10
EURAUD.N		196.4	190.7	194.0	0	-0.5	0.25
EURAUD.Q		221.8	215.4	219.6	0	2.8	1.30
EURAUD.S		3.475	1.480	3.325	0	-0.147	4.22
EURAUD.U		249.0	241.5	246.5	0	3.5	1.43
EURAUD.V		276.7	267.8	274.0	0	-1.0	0.38
EURAUD.X		301.6	291.6	298.7	0	-1.7	0.55
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.331	2.331	2.331	1	-0.004	0.17
EURBDT	Euro Dollar / Taka	141.9	141.9	141.9	1	-0.2	0.17
EURBHD	Euro Dollar / Bahraini Dinar	0.4364	0.4364	0.4364	1	-0.0007	0.16
EURBIF	Euro Dollar / Burundi Franc	3,463	3,463	3,463	1	-6	0.16
EURBMD		1.157	1.157	1.157	1	-0.002	0.17
EURBND	Euro Dollar / Brunei Dollar	1.474	1.474	1.474	1	-0.002	0.12
EURBOB	Euro Dollar / Boliviano	14.07	14.07	14.07	1	0.25	1.84
EURBRL	Euro Dollar / Brazilian Real	5.976	5.913	5.914	586	-0.061	1.02
EURBRP		6.019	6.019	6.019	0	-0.013	0.21
EURBSD	Euro Dollar / Bahamian Dollar	1.157	1.157	1.157	1	-0.002	0.17
EURBTN		110.0	110.0	110.0	1	-0.2	0.15
EURBWP	Euro Dollar / Pula	15.60	15.60	15.60	1	-0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.327	2.327	2.327	1	-0.004	0.17
EURCAD	Euro Dollar / Canadian Dollar	1.614	1.604	1.604	307.0K	-0.007	0.41
EURCAD.1		-22.64	-43.10	-22.64	0	19.19	45.88
EURCAD.2		19.08	-25.28	19.08	0	41.10	186.69
EURCAD.A		-0.0550	-0.0800	-0.0550	0	0.0200	26.67
EURCAD.B		0.3330	-1.3255	-0.3815	0	-0.0305	8.69
EURCAD.C		-0.1960	-1.8615	-0.9100	0	-0.0415	4.78
EURCAD.D		-1.244	-2.958	-1.954	0	-0.041	2.14
EURCAD.E		-2.631	-4.453	-3.337	0	-0.003	0.07
EURCAD.G		-6.645	-8.834	-7.347	0	0.171	2.27
EURCAD.H		-10.96	-13.27	-11.21	0	0.97	7.94
EURCAD.J		-14.26	-17.64	-14.33	0	2.35	14.11
EURCAD.K		-18.04	-22.87	-18.39	0	3.49	15.94
EURCAD.M		-20.63	-28.66	-20.89	0	5.30	20.25
EURCAD.N		-22.03	-32.04	-22.21	0	7.69	25.73
EURCAD.O		-0.0150	-0.1550	-0.0150	0	0.1400	90.32
EURCAD.Q		-23.71	-35.51	-23.80	0	9.86	29.30
EURCAD.S		0.4820	-1.1960	0.4820	0	0.7055	315.66
EURCAD.U		-24.26	-37.93	-24.58	0	12.02	32.84
EURCAD.V		-24.14	-39.74	-24.54	0	14.20	36.65
EURCAD.X		-23.80	-41.53	-24.24	0	16.17	40.02
EURCDF		2,656	2,656	2,656	1	-5	0.17
EURCHF	Euro Dollar / Swiss Franc	0.9435	0.9405	0.9424	346.8K	0.0013	0.14
EURCLP	Euro Dollar / Chilean Peso	1,085	1,085	1,085	1	2	0.16
EURCNH	Euro Dollar / Renminbi (Offshore)	7.797	7.777	7.784	115.7K	-0.008	0.11
EURCNY	Euro Dollar / Yuan Renminbi	7.794	7.775	7.787	1.1K	-0.004	0.06
EURCOP	Euro Dollar / Colombian Peso	3,659	3,659	3,659	1	-79	2.10
EURCRC	Euro Dollar / Costa Rican Colon	525.0	525.0	525.0	1	-0.9	0.17
EURCUP	Euro Dollar / Cuban Peso	27.77	27.77	27.77	1	-0.05	0.17
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.24	24.18	24.19	50.1K	-0.01	0.03
EURDJF	Euro Dollar / Djibouti Franc	206.1	206.1	206.1	1	-0.4	0.17
EURDKK	Euro Dollar / Danish Krone	7.476	7.474	7.475	72.5K	0.000	0.00
EURDKK.A		-0.8900	-1.0100	-0.9250	0	0.0850	8.42
EURDKK.S		-3.365	-3.817	-3.734	0	-0.085	2.32
EURDOP	Euro Dollar / Dominican Peso	67.99	67.99	67.99	1	-0.21	0.31
EURDZD	Euro Dollar / Algerian Dinar	154.6	154.5	154.5	34	-0.1	0.04
EUREGP	Euro Dollar / Egyptian Pound	59.30	58.87	59.17	306	0.26	0.45
EURETB	Euro Dollar / Ethiopian Birr	189.0	189.0	189.0	1	-0.3	0.17
EURFJD	Euro Dollar / Fiji Dollar	2.556	2.552	2.554	42	0.001	0.03
EURGBP	Euro Dollar / Pound Sterling	0.8594	0.8568	0.8592	410.0K	0.0015	0.17
EURGBP.1		131.1	127.1	128.0	0	0.1	0.05
EURGBP.2		270.9	261.2	264.4	0	1.5	0.56
EURGBP.A		0.3450	0.3400	0.3450	0	0.0000	0.00
EURGBP.B		2.450	2.410	2.425	0	-0.006	0.25
EURGBP.C		4.805	4.735	4.769	0	-0.005	0.09
EURGBP.D		6.975	6.822	6.882	0	0.013	0.19
EURGBP.E		10.24	9.90	10.04	0	0.05	0.47
EURGBP.G		19.91	19.10	19.40	0	0.09	0.47
EURGBP.H		29.78	29.07	29.38	0	0.11	0.37
EURGBP.J		41.10	40.30	40.57	0	0.00	0.00
EURGBP.K		51.50	49.21	50.77	0	-0.01	0.03
EURGBP.M		61.63	58.10	60.55	0	-0.03	0.04
EURGBP.N		73.42	68.98	71.88	0	-1.30	1.77
EURGBP.O		0.3550	0.3300	0.3550	0	0.0100	2.90
EURGBP.Q		83.98	81.55	82.13	0	-0.04	0.04
EURGBP.S		1.390	1.370	1.382	0	-0.006	0.40
EURGBP.U		95.41	92.67	93.37	0	0.01	0.01
EURGBP.V		107.4	104.2	105.0	0	0.0	0.00
EURGBP.X		118.2	114.7	115.4	0	-0.1	0.05
EURGHS	Euro Dollar / Cedi	13.05	13.05	13.05	1	-0.01	0.04
EURGMD	Euro Dollar / Dalasi	85.75	85.75	85.75	1	0.05	0.06
EURGNF	Euro Dollar / Guinea Franc	10,172	10,172	10,172	1	-18	0.18
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.830	8.830	8.830	1	-0.015	0.17
EURGYD		242.1	242.1	242.1	1	-0.4	0.17
EURHKD	Euro Dollar / Hong Kong Dollar	9.103	9.070	9.086	112.5K	-0.003	0.03
EURHNL	Euro Dollar / Honduran Lempira	31.05	31.05	31.05	1	-0.05	0.17
EURHTG	Euro Dollar / Gourde	151.3	151.3	151.3	1	-0.3	0.17
EURHUF	Euro Dollar / Hungarian Forint	371.6	367.2	367.8	102.7K	-0.6	0.16
EURHUY		366.7	364.2	366.7	0	2.5	0.68
EURIDR	Euro Dollar / Indian Rupiah	20,539	20,539	20,539	1	-29	0.14
EURILS	Euro Dollar / New Israeli Sheqel	3.524	3.500	3.505	39.5K	-0.002	0.07
EURINR	Euro Dollar / Indian Rupee	110.2	109.8	110.1	722	0.0	0.03
EURIQD	Euro Dollar / Iraqi Dinar	1,516	1,516	1,516	1	-3	0.17
EURISK	Euro Dollar / Iceland Krona	140.6	140.6	140.6	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	183.4	183.4	183.4	1	0.3	0.14
EURJOD	Euro Dollar / Jordanian Dinar	0.8218	0.8205	0.8212	38	-0.0007	0.09
EURJPY	Euro Dollar / Japanese Yen	185.7	183.6	184.1	504.8K	-1.5	0.83
EURJPY.A		-0.6600	-0.6900	-0.6800	0	-0.0200	3.03
EURJPY.O		-0.6500	-0.7150	-0.7150	0	-0.0650	10.00
EURKES	Euro Dollar / Kenyan Shilling	149.9	149.9	149.9	1	-0.1	0.09
EURKHR	Euro Dollar / Riel	4,686	4,686	4,686	1	-8	0.17
EURKRW	Euro Dollar / Korean Won	1,594	1,574	1,574	773	-20	1.25
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3585	0.3580	0.3582	46	-0.0003	0.08
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9644	0.9644	0.9644	1	-0.0016	0.17
EURKZT	Euro Dollar / Tenge	526.6	526.6	526.6	1	-4.8	0.90
EURLAK	Euro Dollar / Kip	25,938	25,938	25,938	1	-58	0.22
EURLBP	Euro Dollar / Lebanese Pound	103,631	103,631	103,631	1	-178	0.17
EURLKR	Euro Dollar / Sri Lanka Rupee	380.2	380.2	380.2	1	0.0	0.00
EURLRD		206.0	206.0	206.0	1	-3.3	1.55
EURLSL	Euro Dollar / Loti	18.68	18.68	18.68	1	-0.04	0.23
EURLYD	Euro Dollar / Lybian Dinar	7.356	7.356	7.356	1	-0.007	0.10
EURMAD	Euro Dollar / Moroccan Dirham	10.84	10.84	10.84	1	0.02	0.20
EURMDL	Euro Dollar / Moldovan Leu	20.07	20.07	20.07	1	0.02	0.08
EURMGA	Euro / Malagasy Ariary	4,999	4,999	4,999	1	-9	0.18
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	1	0.01	0.01
EURMOP	Euro Dollar / Pataca	9.349	9.349	9.349	1	-0.013	0.14
EURMUR	Euro Dollar / Mauritius Rupee	54.70	54.55	54.69	40	0.11	0.19
EURMVR	Euro Dollar / Rufiyaa	17.89	17.89	17.89	1	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,007	2,007	2,007	1	-3	0.17
EURMXN	Euro Dollar / Mexican Peso	19.70	19.66	19.67	111.8K	-0.03	0.13
EURMYR	Euro Dollar / Malaysian Ringgit	4.679	4.679	4.679	1	-0.002	0.04
EURNAD	Euro Dollar / Namibia Dollar	18.68	18.68	18.68	1	-0.04	0.23
EURNGN	Euro Dollar / Naira	1,540	1,540	1,540	1	-7	0.44
EURNIO	Euro Dollar / Cordoba Oro	42.59	42.59	42.59	1	-0.07	0.16
EURNOK	Euro Dollar / Norwegian Krone	10.82	10.79	10.79	141.4K	-0.02	0.20
EURNOK.1		1,946	1,881	1,918	0	-23	1.18
EURNOK.2		3,606	3,481	3,547	0	-54	1.50
EURNOK.A		5.915	5.705	5.810	0	-0.030	0.51
EURNOK.B		41.14	40.71	40.87	0	-0.18	0.44
EURNOK.C		81.63	80.29	80.71	0	-0.92	1.12
EURNOK.D		118.4	116.7	117.2	0	-1.2	1.02
EURNOK.E		181.4	174.1	174.4	0	-7.0	3.87
EURNOK.G		353.6	345.0	345.2	0	-2.5	0.70
EURNOK.H		521.7	514.2	514.5	0	-5.3	1.02
EURNOK.J		702.4	683.6	687.6	0	-14.8	2.10
EURNOK.K		866.2	833.3	855.0	0	-11.2	1.29
EURNOK.M		1,016	967	1,004	0	-12	1.21
EURNOK.N		1,188	1,121	1,167	0	-21	1.78
EURNOK.Q		1,333	1,266	1,314	0	-19	1.40
EURNOK.S		23.43	5.83	23.18	0	17.35	297.85
EURNOK.U		1,489	1,423	1,465	0	-24	1.59
EURNOK.V		1,652	1,579	1,619	0	-33	1.98
EURNOK.X		1,790	1,718	1,757	0	-33	1.86
EURNPR	Euro Dollar / Nepalese Rupee	176.0	176.0	176.0	1	-0.3	0.15
EURNZD	Euro Dollar / New Zealand Dollar	1.994	1.964	1.982	205.7K	0.016	0.79
EURNZD.1		120.9	97.5	103.8	0	-9.4	8.33
EURNZD.2		295.5	255.0	270.3	0	-19.2	6.64
EURNZD.B		1.010	1.010	1.010	0	0.000	0.00
EURNZD.C		4.405	4.405	4.405	0	0.000	0.00
EURNZD.D		5.851	5.519	5.822	0	0.195	3.46
EURNZD.E		8.138	7.654	8.103	0	0.231	2.93
EURNZD.G		15.16	14.34	15.07	0	0.11	0.75
EURNZD.H		23.31	21.08	21.80	0	-1.00	4.38
EURNZD.J		35.53	31.04	31.76	0	-2.49	7.26
EURNZD.K		44.08	37.39	38.66	0	-3.62	8.56
EURNZD.M		52.36	43.86	45.96	0	-4.22	8.40
EURNZD.N		62.79	52.01	54.85	0	-5.26	8.76
EURNZD.Q		73.20	59.26	62.67	0	-6.48	9.37
EURNZD.S		1.453	1.214	1.448	0	0.234	19.23
EURNZD.U		84.50	68.26	72.14	0	-7.61	9.54
EURNZD.V		96.10	77.74	82.44	0	-8.27	9.11
EURNZD.X		106.80	86.55	92.15	0	-8.64	8.57
EUROMR	Euro Dollar / Rial Omani	0.4458	0.4449	0.4456	54	-0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.157	1.157	1.157	1	-0.002	0.17
EURPEN	Euro Dollar / Nuevo Sol	3.895	3.895	3.895	1	-0.004	0.10
EURPGK	Euro Dollar / Papua New Guinea Kina	5.214	5.214	5.214	1	0.071	1.38
EURPHP	Euro Dollar / Philippine Peso	72.48	72.42	72.43	38	-0.02	0.02
EURPKR	Euro Dollar / Pakistan Rupee	321.5	321.0	321.0	2	-0.6	0.17
EURPLN	Euro Dollar / Polish Zloty	4.339	4.325	4.330	112.9K	-0.004	0.08
EURPLN.1		624.3	612.1	618.8	0	6.8	1.11
EURPLN.A		1.740	1.665	1.740	0	-15.795	90.08
EURPLN.B		12.40	12.04	12.07	0	-0.25	1.99
EURPLN.C		24.48	23.62	23.63	0	-0.37	1.52
EURPLN.E		54.08	51.71	51.93	0	-2.16	3.99
EURPLN.G		103.2	99.7	100.1	0	-1.5	1.49
EURPLN.H		148.7	146.1	146.7	0	-1.9	1.27
EURPLN.J		204.8	198.8	201.6	0	-3.2	1.55
EURPLN.K		251.7	246.2	250.5	0	-1.2	0.47
EURPLN.M		297.5	292.8	294.6	0	-0.9	0.30
EURPLN.N		353.2	348.0	350.2	0	-1.4	0.40
EURPLN.Q		403.3	397.0	399.9	0	-0.2	0.05
EURPLN.S		6.870	1.705	6.820	0	5.060	287.50
EURPLN.U		456.9	449.0	452.5	0	2.2	0.49
EURPLN.V		513.8	505.2	509.1	0	0.5	0.09
EURPLN.X		564.9	555.8	559.6	0	1.7	0.30
EURPYG	Euro Dollar / Guarani	6,844	6,844	6,844	1	1	0.01
EURQAR	Euro Dollar / Qatari Rial	4.219	4.219	4.219	1	-0.018	0.43
EURRON	Euro Dollar / Romanian Leu	5.257	5.246	5.255	8.5K	0.000	0.01
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		101.66	99.56	99.56	0	-2.10	2.06
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		860.0	860.0	860.0	0	0.0	0.00
EURRON.O		4.500	4.500	4.500	0	-9.000	66.67
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.3	1.5K	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	101.3	99.9	101.2	1.5K	0.5	0.52
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,706	1,706	1,706	1	-3	0.18
EURSAR	Euro Dollar / Saudi Riyal	4.374	4.373	4.374	4	-0.001	0.01
EURSCR	Euro Dollar / Seychelles Rupee	16.08	15.86	15.91	23	-0.10	0.60
EURSDG	Euro / Sudanese Pound	696.6	696.6	696.6	1	-3.6	0.52
EURSEK	Euro Dollar / Swedish Krona	11.19	11.14	11.15	133.0K	0.00	0.01
EURSEK.2		-649.9	-821.6	-725.8	0	-10.0	1.40
EURSEK.A		-1.650	-1.760	-1.735	0	0.015	0.86
EURSEK.B		-10.43	-12.33	-12.07	0	-0.63	5.51
EURSEK.C		-21.87	-25.59	-24.80	0	-1.54	6.60
EURSEK.D		-36.12	-42.34	-41.08	0	-2.02	5.16
EURSEK.E		-54.93	-63.31	-61.30	0	0.31	0.50
EURSEK.G		-111.0	-123.9	-119.5	0	-3.2	2.78
EURSEK.H		-168.3	-177.0	-172.8	0	-4.5	2.65
EURSEK.M		-318.7	-385.0	-340.1	0	-11.0	3.34
EURSEK.S		-1.615	-6.915	-6.795	0	-5.135	309.34
EURSGD	Euro Dollar / Singapore Dollar	1.476	1.473	1.473	193.8K	-0.003	0.20
EURSGD.N		-97.5	-101.2	-100.6	0	-2.8	2.86
EURSGD.S		-1.350	-1.550	-1.500	0	0.000	0.00
EURSOS	Euro Dollar / Somali Shilling	661.4	661.4	661.4	1	-1.1	0.17
EURSVC	Euro Dollar / El Salvador Colon	10.13	10.13	10.13	1	-0.02	0.17
EURSZL	Euro Dollar / Lilangeni	18.68	18.68	18.68	1	-0.04	0.23
EURTHB	Euro Dollar / Thai Baht	38.59	38.48	38.48	39	-0.10	0.26
EURTJS	Euro / Tajikistani somoni	10.69	10.69	10.69	1	0.00	0.01
EURTND	Euro Dollar / Tunisian Dinar	3.387	3.387	3.387	1	-0.006	0.17
EURTRY	Euro Dollar / Turkish Lira	56.10	55.91	56.00	50.3K	-0.01	0.03
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.841	7.841	7.841	1	-0.019	0.24
EURTWD	Euro Dollar / New Taiwan Dollar	36.82	36.68	36.81	30.1K	0.07	0.20
EURTZS	Euro Dollar / Tanzanian Shilling	3,064	3,064	3,064	1	-5	0.17
EURUAH	Euro Dollar / Hryvnia	51.68	51.68	51.68	1	0.13	0.26
EURUGX	Euro Dollar / Uganda Shilling	4,374	4,374	4,374	1	-2	0.05
EURUSD	Euro Dollar / US Dollar	1.161	1.157	1.159	226.5K	0.000	0.03
EURUSD.1		166.1	162.8	164.1	0	0.2	0.12
EURUSD.2		323.0	315.0	320.5	0	3.9	1.24
EURUSD.3		478.5	465.5	473.5	0	1.0	0.21
EURUSD.4		628.0	614.0	626.0	0	3.0	0.48
EURUSD.5		783.0	766.0	778.0	0	8.0	1.04
EURUSD.6		947.5	919.5	938.5	0	8.5	0.91
EURUSD.7		1,103	1,074	1,095	0	8	0.74
EURUSD.A		0.4550	0.4470	0.4500	0	-0.0050	1.10
EURUSD.B		3.235	3.163	3.168	0	-0.052	1.62
EURUSD.C		6.380	6.269	6.275	0	-0.088	1.38
EURUSD.D		9.490	9.230	9.317	0	-0.123	1.30
EURUSD.E		14.18	13.71	13.87	0	-0.15	1.03
EURUSD.G		28.11	27.18	27.33	0	-0.25	0.91
EURUSD.H		41.15	40.47	40.62	0	-0.31	0.75
EURUSD.J		56.79	55.45	56.00	0	-0.50	0.89
EURUSD.K		70.75	67.25	69.83	0	-0.55	0.79
EURUSD.M		83.80	81.76	82.27	0	-0.48	0.58
EURUSD.N		97.75	95.89	96.51	0	-0.41	0.43
EURUSD.O		0.4600	0.4400	0.4600	0	0.0050	1.10
EURUSD.Q		110.5	108.5	109.2	0	-0.3	0.32
EURUSD.S		1.838	1.799	1.802	0	-0.036	1.96
EURUSD.U		124.3	121.9	122.7	0	-0.3	0.22
EURUSD.V		138.5	135.8	136.8	0	-0.1	0.07
EURUSD.X		151.2	148.3	149.5	0	0.1	0.07
EURUSD.Y		1,576	1,531	1,560	0	7	0.45
EURUYU	Euro Dollar / Peso Uruguayo	46.59	46.59	46.59	1	-0.13	0.28
EURUZS	Euro Dollar / Uzbekistan Sum	13,679	13,679	13,679	1	-24	0.18
EURVND	Euro Dollar / Dong	30,172	30,172	30,172	1	-53	0.18
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	273.9	273.9	273.9	1	0.0	0.02
EURZAR	Euro Dollar / South African Rand	18.75	18.58	18.61	112.5K	-0.14	0.72
EURZMW		22.05	22.05	22.05	1	-0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES