List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.172	1.167	1.172	289.7K	0.004	0.33
ECBAUD		1.639	1.639	1.639	0	0.005	0.28
ECBBRL		5.857	5.857	5.857	0	0.053	0.91
ECBCAD		1.602	1.602	1.602	0	0.004	0.23
ECBCHF		0.9199	0.9199	0.9199	0	0.0022	0.24
ECBCNY		8.007	8.007	8.007	0	0.014	0.17
ECBCZK		24.37	24.37	24.37	0	0.02	0.08
ECBDKK		7.473	7.473	7.473	0	0.000	0.00
ECBGBP		0.8680	0.8680	0.8680	0	0.0022	0.25
ECBHKD		9.176	9.176	9.176	0	0.016	0.18
ECBHUF		365.5	365.5	365.5	0	0.6	0.17
ECBIDR		20,196	20,196	20,196	0	-8	0.04
ECBILS		3.490	3.490	3.490	0	-0.014	0.39
ECBINR		110.4	110.4	110.4	0	0.3	0.31
ECBISK		143.8	143.8	143.8	0	0.0	0.00
ECBJPY		186.7	186.7	186.7	0	0.2	0.11
ECBKRW		1,730	1,730	1,730	0	0	0.00
ECBMXN		20.36	20.36	20.36	0	0.07	0.36
ECBMYR		4.644	4.644	4.644	0	0.009	0.19
ECBNOK		10.95	10.95	10.95	0	0.04	0.36
ECBNZD		1.994	1.994	1.994	0	0.008	0.39
ECBPHP		71.04	71.04	71.04	0	0.39	0.55
ECBPLN		4.240	4.240	4.240	0	-0.003	0.06
ECBRON		5.092	5.092	5.092	0	0.000	0.00
ECBSEK		10.82	10.82	10.82	0	0.04	0.38
ECBSGD		1.495	1.495	1.495	0	0.003	0.20
ECBTHB		37.92	37.92	37.92	0	0.08	0.22
ECBTRY		52.73	52.73	52.73	0	0.20	0.37
ECBUSD		1.171	1.171	1.171	0	0.002	0.15
ECBZAR		19.40	19.40	19.40	0	0.14	0.73
ECY0		1.172	1.167	1.172	289.7K	0.004	0.33
EGPBRL		0.0952	0.0952	0.0952	74	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0162	0.0162	0.0162	16	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.035	3.032	3.035	17	0.001	0.04
EGPPKR	Egyptian Pound / Pakistan Rupee	5.300	5.300	5.300	1	0.001	0.01
EGPUSD	Egyptian Pound / US Dollar	0.0190	0.0190	0.0190	10	0.0000	0.00
EGPZAR		0.3150	0.3143	0.3149	11.2K	0.0002	0.06
ETBGBP	Ethiopian Birr / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.305	4.303	4.303	6	-0.002	0.04
EURAFN	Euro Dollar / Afghani	72.76	72.76	72.76	1	0.18	0.25
EURALL	Euro Dollar / Lek	95.50	95.50	95.50	1	0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	435.2	435.2	435.2	0	0.0	0.00
EURARS	Euro Dollar / Argentine Peso	1,661	1,659	1,659	183	-1	0.06
EURAUD	Euro Dollar / Australian Dollar	1.632	1.629	1.632	26.1K	0.001	0.07
EURAUD.1		378.4	374.2	376.2	0	0.6	0.15
EURAUD.2		749.3	739.3	744.1	0	1.2	0.16
EURAUD.A		0.9800	0.9800	0.9800	0	-0.0100	1.01
EURAUD.B		6.980	6.893	6.908	0	-0.043	0.61
EURAUD.C		14.34	14.24	14.29	0	0.02	0.16
EURAUD.D		21.71	21.60	21.67	0	0.08	0.35
EURAUD.E		30.15	30.05	30.15	0	0.17	0.55
EURAUD.G		63.80	63.43	63.69	0	0.25	0.39
EURAUD.H		95.59	95.19	95.53	0	0.22	0.23
EURAUD.J		127.0	126.3	127.0	0	0.6	0.47
EURAUD.K		157.8	156.7	157.4	0	0.3	0.22
EURAUD.M		188.9	187.2	188.3	0	1.0	0.53
EURAUD.N		220.8	218.9	220.4	0	0.9	0.40
EURAUD.Q		252.6	248.1	252.1	0	3.5	1.40
EURAUD.S		4.015	3.927	3.933	0	2.944	297.67
EURAUD.U		284.5	282.1	283.5	0	0.6	0.20
EURAUD.V		313.2	310.2	312.2	0	1.1	0.35
EURAUD.X		347.2	343.6	345.8	0	1.0	0.30
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.366	2.366	2.366	1	0.009	0.36
EURBDT	Euro Dollar / Taka	144.5	144.5	144.5	1	0.9	0.63
EURBHD	Euro Dollar / Bahraini Dinar	0.4425	0.4422	0.4422	5	-0.0003	0.07
EURBIF	Euro Dollar / Burundi Franc	3,491	3,491	3,491	1	10	0.28
EURBMD		1.175	1.175	1.175	1	0.004	0.37
EURBND	Euro Dollar / Brunei Dollar	1.496	1.496	1.496	1	0.001	0.03
EURBOB	Euro Dollar / Boliviano	8.117	8.117	8.117	1	0.030	0.37
EURBRL	Euro Dollar / Brazilian Real	5.864	5.860	5.860	73	-0.004	0.06
EURBRP		5.869	5.869	5.869	0	0.005	0.08
EURBSD	Euro Dollar / Bahamian Dollar	1.175	1.175	1.175	1	0.004	0.37
EURBTN		110.6	110.6	110.6	1	0.3	0.31
EURBWP	Euro Dollar / Pula	15.82	15.82	15.82	1	-0.04	0.23
EURBZD	Euro Dollar / Belize Dollar	2.365	2.365	2.365	1	0.011	0.47
EURCAD	Euro Dollar / Canadian Dollar	1.597	1.596	1.597	21.2K	0.000	0.01
EURCAD.1		8.670	0.320	2.160	0	-1.945	47.38
EURCAD.2		44.61	42.45	43.16	0	-1.68	3.75
EURCAD.A		0.0800	0.0800	0.0800	0	-0.0050	5.88
EURCAD.B		0.7550	0.6735	0.6740	0	-0.0785	10.43
EURCAD.C		1.205	1.195	1.197	0	-0.116	8.83
EURCAD.D		1.702	1.684	1.688	0	-0.147	8.01
EURCAD.E		2.415	2.199	2.204	0	-0.256	10.41
EURCAD.G		4.025	3.552	3.574	0	-0.390	9.84
EURCAD.H		4.315	3.848	3.882	0	-0.484	11.08
EURCAD.J		3.395	2.886	2.913	0	-0.508	14.85
EURCAD.K		2.695	2.184	2.243	0	-0.510	18.51
EURCAD.M		3.110	0.600	1.312	0	-0.793	37.66
EURCAD.N		0.5100	-0.6690	-0.5465	0	-1.0565	207.16
EURCAD.O		0.1450	0.1450	0.1450	0	0.0000	0.00
EURCAD.Q		-1.373	-2.017	-1.844	0	-0.976	112.32
EURCAD.S		0.1365	0.0605	0.0885	0	-0.0435	32.95
EURCAD.U		-1.544	-2.224	-2.024	0	-3.589	229.33
EURCAD.V		-0.956	-1.710	-1.532	0	-3.189	192.40
EURCAD.X		-0.0070	-0.7115	-0.5325	0	-4.8805	112.25
EURCDF		2,740	2,740	2,740	1	13	0.47
EURCHF	Euro Dollar / Swiss Franc	0.9214	0.9205	0.9214	19.0K	0.0007	0.08
EURCLP	Euro Dollar / Chilean Peso	1,052	1,052	1,052	1	1	0.05
EURCNH	Euro Dollar / Renminbi (Offshore)	8.004	7.997	7.999	6.9K	-0.003	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.000	7.993	7.993	114	-0.005	0.06
EURCOP	Euro Dollar / Colombian Peso	4,178	4,178	4,178	1	12	0.28
EURCRC	Euro Dollar / Costa Rican Colon	533.7	533.7	533.7	1	1.1	0.21
EURCUP	Euro Dollar / Cuban Peso	28.19	28.19	28.19	1	0.10	0.37
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.36	24.35	24.36	3.0K	0.00	0.02
EURDJF	Euro Dollar / Djibouti Franc	209.2	209.2	209.2	1	0.8	0.36
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	5.4K	0.000	0.00
EURDKK.A		-0.8350	-0.8350	-0.8350	0	0.0050	0.60
EURDKK.S		-0.935	-2.327	-2.317	0	-1.286	124.79
EURDOP	Euro Dollar / Dominican Peso	69.83	69.83	69.83	1	0.11	0.16
EURDZD	Euro Dollar / Algerian Dinar	155.3	155.3	155.3	6	0.0	0.02
EUREGP	Euro Dollar / Egyptian Pound	61.61	61.59	61.59	12	-0.01	0.02
EURETB	Euro Dollar / Ethiopian Birr	183.4	183.4	183.4	1	2.5	1.37
EURFJD	Euro Dollar / Fiji Dollar	2.575	2.574	2.574	5	-0.001	0.04
EURGBP	Euro Dollar / Pound Sterling	0.8661	0.8659	0.8661	17.3K	0.0002	0.02
EURGBP.1		158.0	154.9	157.0	0	-1.0	0.62
EURGBP.2		310.1	303.0	307.6	0	-2.5	0.81
EURGBP.A		0.4200	0.4200	0.4200	0	0.0000	0.00
EURGBP.B		3.020	2.988	2.988	0	-0.032	1.06
EURGBP.C		5.950	5.917	5.918	0	-0.033	0.55
EURGBP.D		8.858	8.849	8.852	0	-0.018	0.20
EURGBP.E		12.23	12.21	12.22	0	0.00	0.01
EURGBP.G		25.77	25.65	25.66	0	-0.09	0.36
EURGBP.H		38.92	38.69	38.72	0	-0.18	0.46
EURGBP.J		51.03	50.67	50.96	0	0.16	0.32
EURGBP.K		65.38	64.68	65.27	0	0.10	0.16
EURGBP.M		78.41	77.45	78.27	0	0.07	0.09
EURGBP.N		91.80	90.57	91.60	0	-0.12	0.13
EURGBP.O		0.4200	0.4200	0.4200	0	0.0000	0.00
EURGBP.Q		105.0	103.5	104.9	0	1.1	1.09
EURGBP.S		2.150	2.149	2.150	0	1.733	416.09
EURGBP.U		118.6	116.9	118.4	0	-0.1	0.10
EURGBP.V		130.7	128.7	130.2	0	-0.5	0.35
EURGBP.X		145.1	142.4	144.3	0	-0.8	0.53
EURGHS	Euro Dollar / Cedi	13.03	13.03	13.03	1	0.04	0.30
EURGMD	Euro Dollar / Dalasi	85.60	85.60	85.60	1	0.08	0.10
EURGNF	Euro Dollar / Guinea Franc	10,309	10,309	10,309	1	36	0.35
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.980	8.980	8.980	1	0.033	0.37
EURGYD		245.8	245.8	245.8	1	0.9	0.37
EURHKD	Euro Dollar / Hong Kong Dollar	9.190	9.179	9.179	6.9K	-0.009	0.09
EURHNL	Euro Dollar / Honduran Lempira	31.22	31.22	31.22	1	0.12	0.38
EURHTG	Euro Dollar / Gourde	153.8	153.8	153.8	1	0.6	0.37
EURHUF	Euro Dollar / Hungarian Forint	364.5	364.3	364.5	4.7K	0.2	0.04
EURHUY		367.0	367.0	367.0	0	1.1	0.30
EURIDR	Euro Dollar / Indian Rupiah	20,220	20,220	20,220	1	17	0.08
EURILS	Euro Dollar / New Israeli Sheqel	3.510	3.492	3.492	23.2K	-0.004	0.10
EURINR	Euro Dollar / Indian Rupee	110.4	110.4	110.4	47	-0.1	0.05
EURIQD	Euro Dollar / Iraqi Dinar	1,539	1,539	1,539	1	6	0.37
EURISK	Euro Dollar / Iceland Krona	143.6	143.6	143.6	1	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	185.4	185.4	185.4	1	0.7	0.40
EURJOD	Euro Dollar / Jordanian Dinar	0.8316	0.8314	0.8314	5	-0.0003	0.04
EURJPY	Euro Dollar / Japanese Yen	186.9	186.7	186.8	25.0K	0.0	0.02
EURJPY.A		-4.760	-4.810	-4.760	0	0.070	1.45
EURJPY.O		-1.340	-1.375	-1.340	0	0.035	2.55
EURKES	Euro Dollar / Kenyan Shilling	151.7	151.7	151.7	1	0.4	0.25
EURKHR	Euro Dollar / Riel	4,701	4,701	4,701	1	12	0.26
EURKRW	Euro Dollar / Korean Won	1,729	1,726	1,726	90	-1	0.08
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3609	0.3608	0.3608	5	-0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9789	0.9789	0.9789	1	0.0036	0.37
EURKZT	Euro Dollar / Tenge	538.2	538.2	538.2	1	-5.5	1.01
EURLAK	Euro Dollar / Kip	25,740	25,740	25,740	1	95	0.37
EURLBP	Euro Dollar / Lebanese Pound	105,188	105,188	105,188	1	385	0.37
EURLKR	Euro Dollar / Sri Lanka Rupee	373.8	373.8	373.8	1	0.8	0.21
EURLRD		215.5	215.5	215.5	1	0.8	0.37
EURLSL	Euro Dollar / Loti	19.36	19.36	19.36	1	-0.10	0.53
EURLYD	Euro Dollar / Lybian Dinar	7.451	7.451	7.451	1	0.025	0.34
EURMAD	Euro Dollar / Moroccan Dirham	10.85	10.85	10.85	1	0.03	0.24
EURMDL	Euro Dollar / Moldovan Leu	20.33	20.33	20.33	1	-0.02	0.09
EURMGA	Euro / Malagasy Ariary	4,882	4,882	4,882	1	19	0.39
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	6	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.482	9.482	9.482	1	0.038	0.40
EURMUR	Euro Dollar / Mauritius Rupee	54.79	54.79	54.79	2	-0.01	0.02
EURMVR	Euro Dollar / Rufiyaa	18.10	18.10	18.10	1	0.03	0.17
EURMWK	Euro Dollar / Kwacha	2,037	2,037	2,037	1	7	0.36
EURMXN	Euro Dollar / Mexican Peso	20.37	20.35	20.37	6.1K	-0.01	0.03
EURMYR	Euro Dollar / Malaysian Ringgit	4.639	4.639	4.639	1	-0.003	0.05
EURNAD	Euro Dollar / Namibia Dollar	19.36	19.36	19.36	1	-0.10	0.53
EURNGN	Euro Dollar / Naira	1,594	1,594	1,594	1	9	0.57
EURNIO	Euro Dollar / Cordoba Oro	43.23	43.23	43.23	1	0.16	0.37
EURNOK	Euro Dollar / Norwegian Krone	10.90	10.88	10.90	8.0K	0.01	0.08
EURNOK.1		2,324	2,324	2,324	0	0	0.00
EURNOK.2		4,348	4,348	4,348	0	0	0.00
EURNOK.A		6.045	6.045	6.045	0	0.000	0.00
EURNOK.B		39.93	39.93	39.93	0	0.00	0.00
EURNOK.C		83.48	83.48	83.48	0	0.00	0.00
EURNOK.D		127.6	127.6	127.6	0	0.0	0.00
EURNOK.E		184.7	184.7	184.7	0	0.0	0.00
EURNOK.G		383.9	383.9	383.9	0	0.0	0.00
EURNOK.H		579.8	579.8	579.8	0	0.0	0.00
EURNOK.J		784.9	784.9	784.9	0	0.0	0.00
EURNOK.K		967.0	967.0	967.0	0	0.0	0.00
EURNOK.M		1,161	1,161	1,161	0	0	0.00
EURNOK.N		1,367	1,367	1,367	0	0	0.00
EURNOK.Q		1,555	1,555	1,555	0	0	0.00
EURNOK.S		5.920	5.920	5.920	0	0.000	0.00
EURNOK.U		1,759	1,759	1,759	0	0	0.00
EURNOK.V		1,936	1,936	1,936	0	0	0.00
EURNOK.X		2,137	2,137	2,137	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	176.9	176.9	176.9	1	0.5	0.31
EURNZD	Euro Dollar / New Zealand Dollar	1.985	1.982	1.985	10.2K	0.002	0.09
EURNZD.1		138.0	134.2	137.1	0	6.4	4.91
EURNZD.2		397.0	394.8	394.8	0	14.6	3.85
EURNZD.B		1.801	1.407	1.801	0	0.030	1.67
EURNZD.C		3.503	3.083	3.496	0	0.039	1.13
EURNZD.D		5.212	4.826	5.201	0	0.079	1.54
EURNZD.E		7.266	6.822	7.248	0	0.132	1.85
EURNZD.G		16.40	15.65	16.35	0	0.50	3.13
EURNZD.H		25.74	24.73	25.65	0	0.92	3.73
EURNZD.J		33.80	32.40	33.57	0	1.28	3.96
EURNZD.K		43.43	41.63	43.03	0	1.68	4.07
EURNZD.M		52.43	50.22	51.85	0	1.97	3.95
EURNZD.N		63.23	60.61	62.66	0	2.65	4.41
EURNZD.Q		75.68	72.78	75.10	0	3.37	4.70
EURNZD.S		1.089	0.709	1.089	0	0.226	26.19
EURNZD.U		90.43	87.33	89.88	0	4.09	4.77
EURNZD.V		103.4	100.0	102.7	0	5.0	5.07
EURNZD.X		120.8	117.1	120.0	0	5.8	5.09
EUROMR	Euro Dollar / Rial Omani	0.4508	0.4506	0.4506	6	-0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.175	1.175	1.175	1	0.004	0.37
EURPEN	Euro Dollar / Nuevo Sol	4.096	4.096	4.096	1	0.038	0.94
EURPGK	Euro Dollar / Papua New Guinea Kina	5.101	5.101	5.101	1	0.021	0.41
EURPHP	Euro Dollar / Philippine Peso	71.27	71.26	71.26	3	-0.02	0.02
EURPKR	Euro Dollar / Pakistan Rupee	327.4	327.4	327.4	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.249	4.245	4.249	6.9K	0.004	0.09
EURPLN.1		731.6	731.6	731.6	0	0.0	0.00
EURPLN.A		2.050	2.050	2.050	0	0.025	1.23
EURPLN.B		14.67	14.67	14.67	0	0.00	0.00
EURPLN.C		28.90	28.90	28.90	0	0.00	0.00
EURPLN.E		61.47	61.47	61.47	0	0.00	0.00
EURPLN.G		122.5	122.5	122.5	0	0.0	0.00
EURPLN.H		180.1	180.1	180.1	0	0.0	0.00
EURPLN.J		244.3	244.3	244.3	0	0.0	0.00
EURPLN.K		298.6	298.6	298.6	0	0.0	0.00
EURPLN.M		352.2	352.2	352.2	0	0.0	0.00
EURPLN.N		415.2	415.2	415.2	0	0.0	0.00
EURPLN.Q		471.3	471.3	471.3	0	0.0	0.00
EURPLN.S		2.050	2.050	2.050	0	0.000	0.00
EURPLN.U		535.6	535.6	535.6	0	0.0	0.00
EURPLN.V		596.3	596.3	596.3	0	0.0	0.00
EURPLN.X		666.2	666.2	666.2	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,400	7,400	7,400	1	-21	0.28
EURQAR	Euro Dollar / Qatari Rial	4.294	4.294	4.294	1	0.028	0.64
EURRON	Euro Dollar / Romanian Leu	5.089	5.088	5.088	761	0.000	0.00
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.750	4.750	4.750	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		111.2	111.2	111.2	0	0.0	0.00
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		13.50	13.50	13.50	0	9.00	200.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	185	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	87.78	87.72	87.72	93	-0.05	0.06
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,721	1,721	1,721	1	11	0.63
EURSAR	Euro Dollar / Saudi Riyal	4.397	4.396	4.396	13	-0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	17.34	16.19	16.21	26	-1.11	6.43
EURSDG	Euro / Sudanese Pound	701.6	701.6	701.6	1	-2.0	0.29
EURSEK	Euro Dollar / Swedish Krona	10.82	10.80	10.82	9.7K	0.01	0.12
EURSEK.2		-461.1	-461.1	-461.1	0	0.0	0.00
EURSEK.A		-0.6700	-0.7350	-0.6700	0	1.4600	68.54
EURSEK.B		-3.765	-3.765	-3.765	0	0.000	0.00
EURSEK.C		-7.775	-7.775	-7.775	0	0.005	0.06
EURSEK.D		-11.62	-11.62	-11.62	0	0.01	0.04
EURSEK.E		-16.41	-16.41	-16.41	0	0.01	0.03
EURSEK.G		-36.08	-36.08	-36.08	0	0.00	0.00
EURSEK.H		-59.21	-59.21	-59.21	0	0.00	0.00
EURSEK.M		-163.7	-163.7	-163.7	0	0.0	0.00
EURSEK.S		-0.6950	-0.6950	-0.6950	0	0.0050	0.71
EURSGD	Euro Dollar / Singapore Dollar	1.494	1.493	1.493	10.5K	0.000	0.02
EURSGD.N		-96.25	-96.75	-96.55	0	-0.30	0.31
EURSGD.S		-0.2500	-0.3500	-0.2500	0	0.1000	28.57
EURSOS	Euro Dollar / Somali Shilling	671.3	671.3	671.3	1	2.5	0.37
EURSVC	Euro Dollar / El Salvador Colon	10.28	10.28	10.28	1	0.04	0.37
EURSZL	Euro Dollar / Lilangeni	19.34	19.34	19.34	1	-0.11	0.57
EURTHB	Euro Dollar / Thai Baht	37.95	37.95	37.95	3	0.00	0.01
EURTJS	Euro / Tajikistani somoni	11.03	11.03	11.03	1	0.03	0.29
EURTND	Euro Dollar / Tunisian Dinar	3.417	3.417	3.417	1	0.000	0.01
EURTRY	Euro Dollar / Turkish Lira	52.85	52.78	52.78	2.0K	-0.04	0.08
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.976	7.976	7.976	1	0.028	0.35
EURTWD	Euro Dollar / New Taiwan Dollar	36.91	36.87	36.89	1.5K	0.00	0.00
EURTZS	Euro Dollar / Tanzanian Shilling	3,054	3,054	3,054	1	8	0.27
EURUAH	Euro Dollar / Hryvnia	51.80	51.80	51.80	1	0.23	0.45
EURUGX	Euro Dollar / Uganda Shilling	4,370	4,370	4,370	1	16	0.37
EURUSD	Euro Dollar / US Dollar	1.173	1.171	1.171	15.0K	-0.001	0.09
EURUSD.1		153.1	151.4	151.6	0	-1.2	0.76
EURUSD.2		272.5	269.8	270.2	0	-2.3	0.84
EURUSD.3		390.5	386.5	388.5	0	-2.0	0.51
EURUSD.4		513.0	508.0	511.0	0	0.0	0.00
EURUSD.5		640.0	635.0	638.0	0	2.0	0.31
EURUSD.6		777.0	772.0	775.0	0	2.0	0.26
EURUSD.7		913.0	907.0	910.0	0	1.0	0.11
EURUSD.A		0.5500	0.5500	0.5500	0	0.0000	0.00
EURUSD.B		3.950	3.897	3.897	0	-0.053	1.34
EURUSD.C		7.810	7.749	7.749	0	-0.061	0.78
EURUSD.D		11.67	11.61	11.61	0	-0.05	0.42
EURUSD.E		16.08	16.03	16.04	0	-0.03	0.21
EURUSD.G		33.16	33.05	33.06	0	-0.09	0.28
EURUSD.H		48.54	48.42	48.43	0	-0.09	0.19
EURUSD.J		62.47	62.25	62.31	0	-0.04	0.06
EURUSD.K		75.21	74.95	74.98	0	-0.07	0.09
EURUSD.M		87.20	86.80	86.88	0	-0.12	0.13
EURUSD.N		98.90	98.28	98.39	0	-0.32	0.32
EURUSD.O		0.5500	0.5500	0.5500	0	0.0000	0.00
EURUSD.Q		109.8	107.7	109.4	0	1.3	1.19
EURUSD.S		2.249	2.248	2.249	0	1.702	311.44
EURUSD.U		121.8	120.7	120.8	0	-0.7	0.55
EURUSD.V		131.7	130.3	130.4	0	-0.9	0.69
EURUSD.X		143.0	141.4	141.5	0	-1.2	0.82
EURUSD.Y		1,330	1,322	1,328	0	4	0.30
EURUYU	Euro Dollar / Peso Uruguayo	46.72	46.72	46.72	1	0.36	0.78
EURUZS	Euro Dollar / Uzbekistan Sum	14,182	14,182	14,182	1	121	0.86
EURVND	Euro Dollar / Dong	30,962	30,962	30,962	1	161	0.52
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	279.1	279.1	279.1	1	0.0	0.02
EURZAR	Euro Dollar / South African Rand	19.39	19.36	19.38	5.8K	0.00	0.02
EURZMW		22.23	22.23	22.23	1	0.08	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES