Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.03060.03050.030600.00010.33 
EGPJPYEgyptian Pound / Japanese Yen4.8264.8114.82000.0080.17 
EGPPKREgyptian Pound / Pakistan Rupee9.4339.4009.4000-0.0330.35 
EGPUSDEgyptian Pound / US Dollar0.03240.03230.032300.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.01480.01480.014800.00000.00 
EURAEDEuro Dollar / UAE Dirham3.8943.8823.8820-0.0090.23 
EURAFNEuro Dollar / Afghani83.8883.8883.8800.000.00 
EURALLEuro Dollar / Lek106.5106.5106.500.00.00 
EURAMDEuro Dollar / Armenian Dram408.7408.7408.700.00.00 
EURARSEuro Dollar / Argentine Peso371.2369.8369.90-0.90.25 
EURAUDEuro Dollar / Australian Dollar1.6551.6461.65300.0040.23 
EURBBDEuro Dollar / Barbados Dollar2.1472.1472.14700.0000.00 
EURBDTEuro Dollar / Taka116.7116.7116.700.00.00 
EURBGNEuro Dollar / Bulgarian Lev1.9561.9561.95600.0000.01 
EURBHDEuro Dollar / Bahraini Dinar0.39970.39850.39850-0.00080.20 
EURBIFEuro Dollar / Burundi Franc3,0143,0143,014000.00 
EURBNDEuro Dollar / Brunei Dollar1.4531.4531.45300.0000.00 
EURBOBEuro Dollar / Boliviano7.3497.3497.34900.0000.00 
EURBRLEuro Dollar / Brazilian Real5.2715.2565.26700.0050.10 
EURBSDEuro Dollar / Bahamian Dollar1.0641.0641.06400.0000.00 
EURBWPEuro Dollar / Pula14.4914.4914.4900.000.00 
EURBZDEuro Dollar / Belize Dollar2.1442.1442.14400.0000.00 
EURCADEuro Dollar / Canadian Dollar1.4331.4241.42900.0040.29 
EURCHFEuro Dollar / Swiss Franc0.96790.96570.967900.00180.19 
EURCLPEuro Dollar / Chilean Peso944.9944.9944.900.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.7547.7247.7270-0.0210.27 
EURCNYEuro Dollar / Yuan Renminbi7.6247.6057.6050-0.0190.25 
EURCOPEuro Dollar / Colombian Peso4,2044,2044,204000.00 
EURCRCEuro Dollar / Costa Rican Colon570.0570.0570.000.00.00 
EURCUPEuro Dollar / Cuban Peso25.5325.5325.5300.000.00 
EURCZKEuro Dollar / Czech Koruna24.4424.3424.4400.080.33 
EURDJFEuro Dollar / Djibouti Franc189.4189.4189.400.00.00 
EURDKKEuro Dollar / Danish Krone7.4587.4567.4560-0.0010.02 
EURDOPEuro Dollar / Dominican Peso60.3660.3660.3600.000.00 
EURDZDEuro Dollar / Algerian Dinar145.9145.5145.50-0.40.28 
EUREGPEuro Dollar / Egyptian Pound32.7632.6932.690-0.070.20 
EURETBEuro Dollar / Ethiopian Birr58.8258.8258.8200.000.00 
EURFJDEuro Dollar / Fiji Dollar2.4032.3982.4000-0.0020.08 
EURGBPEuro Dollar / Pound Sterling0.87060.86680.869400.00190.22 
EURGHSEuro Dollar / Cedi12.2612.2612.2600.000.00 
EURGMDEuro Dollar / Dalasi68.7968.3268.7900.470.68 
EURGNFEuro Dollar / Guinea Franc9,1339,1339,133000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.3708.3708.37000.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar8.2978.2618.2660-0.0150.18 
EURHNLEuro Dollar / Honduran Lempira26.2126.2126.2100.000.00 
EURHTGEuro Dollar / Gourde143.6143.6143.600.00.00 
EURHUFEuro Dollar / Hungarian Forint391.7387.0390.900.40.09 
EURIDREuro Dollar / Indian Rupiah16,40116,37116,3940230.14 
EURILSEuro Dollar / New Israeli Sheqel4.0564.0334.04900.0150.38 
EURINREuro Dollar / Indian Rupee88.3187.9588.0200.180.21 
EURIQDEuro Dollar / Iraqi Dinar1,3931,3931,393000.00 
EURISKEuro Dollar / Iceland Krona145.2145.2145.200.00.00 
EURJMDEuro Dollar / Jamaican Dollar164.7164.7164.700.00.00 
EURJODEuro Dollar / Jordanian Dinar0.75210.75120.75120-0.00100.13 
EURJPYEuro Dollar / Japanese Yen157.9157.3157.50-0.20.10 
EURKESEuro Dollar / Kenyan Shilling155.0155.0155.000.00.00 
EURKHREuro Dollar / Riel4,3764,3764,376000.00 
EURKRWEuro Dollar / Korean Won1,4321,4171,4310161.10 
EURKWDEuro Dollar / Kuwaiti Dinar0.32760.32720.32720-0.00040.12 
EURKYDEuro Dollar / Cayman Islands Dollar0.88630.88630.886300.00000.00 
EURKZTEuro Dollar / Tenge505.4505.4505.400.00.00 
EURLAKEuro Dollar / Kip21,40521,40521,405000.00 
EURLBPEuro Dollar / Lebanese Pound15,98815,92615,9260-620.39 
EURLKREuro Dollar / Sri Lanka Rupee344.9344.9344.900.00.00 
EURLSLEuro Dollar / Loti20.0120.0120.0100.000.00 
EURLYDEuro Dollar / Lybian Dinar5.1835.1835.18300.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.9710.9710.9700.000.00 
EURMDLEuro Dollar / Moldovan Leu19.3519.3519.3500.000.00 
EURMKDEuro Dollar / Denar61.5261.5261.5200.000.00 
EURMMKEuro Dollar / Kyat2,2342,2342,234000.00 
EURMOPEuro Dollar / Pataca8.5678.5678.56700.0000.00 
EURMUREuro Dollar / Mauritius Rupee47.4047.2647.270-0.030.06 
EURMVREuro Dollar / Rufiyaa16.3516.3416.3500.010.05 
EURMWKEuro Dollar / Kwacha1,1521,1521,152000.00 
EURMXNEuro Dollar / Mexican Peso18.5918.4018.5400.110.58 
EURMYREuro Dollar / Malaysian Ringgit4.9794.9794.97900.0000.00 
EURNADEuro Dollar / Namibia Dollar20.0120.0120.0100.000.00 
EURNGNEuro Dollar / Naira816.7816.7816.700.00.00 
EURNIOEuro Dollar / Cordoba Oro38.9238.9238.9200.000.00 
EURNOKEuro Dollar / Norwegian Krone11.4911.4111.440-0.010.08 
EURNPREuro Dollar / Nepalese Rupee141.1141.1141.100.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.7811.7721.77800.0030.18 
EUROMREuro Dollar / Rial Omani0.40830.40690.40690-0.00100.25 
EURPABEuro Dollar / Balboa1.0641.0641.06400.0000.00 
EURPENEuro Dollar / Nuevo Sol3.9793.9793.97900.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.9223.9223.92200.0000.00 
EURPHPEuro Dollar / Philippine Peso60.4760.2760.4700.170.29 
EURPKREuro Dollar / Pakistan Rupee309.1303.0303.00-6.11.97 
EURPLNEuro Dollar / Polish Zloty4.6164.5994.6070-0.0010.02 
EURPYGEuro Dollar / Guarani7,7407,7407,740000.00 
EURQAREuro Dollar / Qatari Rial3.8783.8783.87800.0000.00 
EURRONEuro Dollar / Romanian Leu4.9744.9674.97300.0050.09 
EURRSDEuro Dollar / Serbian Dinar117.3117.3117.300.00.01 
EURRUBEuro Dollar / Russian Ruble103.3101.4103.001.51.48 
EURRWFEuro Dollar / Rwanda Franc1,2891,2891,289000.00 
EURSAREuro Dollar / Saudi Riyal3.9773.9663.9660-0.0080.20 
EURSEKEuro Dollar / Swedish Krona11.7511.6211.640-0.090.74 
EURSGDEuro Dollar / Singapore Dollar1.4501.4461.44700.0000.00 
EURSOSEuro Dollar / Somali Shilling607.8607.8607.800.00.00 
EURSVCEuro Dollar / El Salvador Colon9.3109.3109.31000.0000.00 
EURSZLEuro Dollar / Lilangeni20.0120.0120.0100.000.00 
EURTHBEuro Dollar / Thai Baht38.5538.3338.5400.210.54 
EURTNDEuro Dollar / Tunisian Dinar3.3273.3273.32700.0000.00 
EURTRYEuro Dollar / Turkish Lira29.1128.7928.800-0.040.12 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.2157.2157.21500.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar34.1634.0134.0500.030.09 
EURTZSEuro Dollar / Tanzanian Shilling2,6642,6642,664000.00 
EURUAHEuro Dollar / Hryvnia39.2839.2839.2800.000.00 
EURUGXEuro Dollar / Uganda Shilling3,9943,9943,994000.00 
EURUSDEuro Dollar / US Dollar1.0611.0561.0570-0.0030.25 
EURUYUEuro Dollar / Peso Uruguayo40.4940.4940.4900.000.00 
EURUZSEuro Dollar / Uzbekistan Sum12,98812,98812,988000.00 
EURVNDEuro Dollar / Dong25,92125,92125,921000.00 
EURYEREuro Dollar / Yemeni Rial265.3265.0265.00-0.30.11 
EURZAREuro Dollar / South African Rand20.1819.8720.1700.271.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82