List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.154	1.151	1.151	81.4K	-0.001	0.12
ECBAUD		1.769	1.769	1.769	0	0.009	0.53
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.187	6.187	6.187	0	0.017	0.27
ECBCAD		1.618	1.618	1.618	0	0.001	0.05
ECBCHF		0.9295	0.9295	0.9295	0	-0.0003	0.03
ECBCNY		8.188	8.188	8.188	0	-0.011	0.13
ECBCZK		24.37	24.37	24.37	0	0.03	0.13
ECBDKK		7.466	7.466	7.466	0	-0.002	0.02
ECBGBP		0.8795	0.8795	0.8795	0	0.0030	0.34
ECBHKD		8.933	8.933	8.933	0	-0.017	0.19
ECBHUF		388.4	388.4	388.4	0	1.0	0.26
ECBIDR		19,214	19,214	19,214	0	-26	0.14
ECBILS		3.754	3.754	3.754	0	-0.002	0.06
ECBINR		101.9	101.9	101.9	0	-0.3	0.27
ECBISK		145.6	145.6	145.6	0	-0.2	0.14
ECBJPY		176.4	176.4	176.4	0	-1.2	0.66
ECBKRW		1,654	1,654	1,654	0	7	0.44
ECBMXN		21.40	21.40	21.40	0	0.09	0.41
ECBMYR		4.823	4.823	4.823	0	-0.012	0.25
ECBNOK		11.73	11.73	11.73	0	0.08	0.67
ECBNZD		2.030	2.030	2.030	0	0.014	0.71
ECBPHP		67.35	67.35	67.35	0	-0.41	0.60
ECBPLN		4.257	4.257	4.257	0	0.003	0.07
ECBRON		5.086	5.086	5.086	0	0.001	0.01
ECBSEK		10.99	10.99	10.99	0	0.05	0.47
ECBSGD		1.501	1.501	1.501	0	0.000	0.01
ECBTHB		37.39	37.39	37.39	0	-0.01	0.02
ECBTRY		48.36	48.36	48.36	0	-0.05	0.11
ECBUSD		1.149	1.149	1.149	0	-0.002	0.20
ECBZAR		20.07	20.07	20.07	0	0.15	0.73
ECY0		1.154	1.151	1.151	81.4K	-0.001	0.12
EGPBRL		0.1141	0.1141	0.1141	7	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0184	0.0184	0.0184	1	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.248	3.247	3.247	2	0.000	0.01
EGPPKR	Egyptian Pound / Pakistan Rupee	5.937	5.937	5.937	0	-0.042	0.71
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0211	0.0211	2	0.0000	0.00
EGPZAR		0.3704	0.3702	0.3703	394	0.0001	0.03
ETBGBP	Ethiopian Birr / Pound Sterling	0.0050	0.0050	0.0050	1	0.0000	0.00
ETBUSD		0.0065	0.0065	0.0065	1	-0.0001	1.52
EURAED	Euro Dollar / UAE Dirham	4.217	4.217	4.217	1	0.000	0.00
EURAFN	Euro Dollar / Afghani	76.39	76.39	76.39	1	-0.43	0.56
EURALL	Euro Dollar / Lek	96.63	96.63	96.63	1	-0.12	0.12
EURAMD	Euro Dollar / Armenian Dram	439.6	439.6	439.6	1	-1.0	0.23
EURARS	Euro Dollar / Argentine Peso	1,674	1,674	1,674	13	0	0.01
EURAUD	Euro Dollar / Australian Dollar	1.772	1.771	1.771	2.2K	0.000	0.01
EURAUD.1		300.2	299.0	299.0	0	-1.0	0.32
EURAUD.2		609.9	606.0	606.0	0	-3.4	0.56
EURAUD.A		0.7600	0.6750	0.7400	0	-0.0200	2.63
EURAUD.B		5.430	5.215	5.290	0	-0.130	2.40
EURAUD.C		10.93	10.64	10.75	0	-0.08	0.69
EURAUD.D		16.18	16.18	16.18	0	0.02	0.12
EURAUD.E		24.22	24.21	24.21	0	0.00	0.00
EURAUD.G		50.21	50.16	50.19	0	0.02	0.04
EURAUD.H		77.13	77.07	77.10	0	0.02	0.03
EURAUD.J		99.26	99.20	99.23	0	0.02	0.02
EURAUD.K		123.1	123.0	123.1	0	0.0	0.02
EURAUD.M		147.8	147.6	147.7	0	0.0	0.01
EURAUD.N		173.6	173.3	173.4	0	-0.2	0.09
EURAUD.Q		196.7	196.1	196.2	0	-0.3	0.17
EURAUD.S		0.7750	0.7310	0.7315	0	-0.0335	4.38
EURAUD.U		221.9	221.2	221.3	0	-0.5	0.21
EURAUD.V		248.1	247.2	247.2	0	-0.7	0.26
EURAUD.X		272.5	271.5	271.5	0	-0.8	0.29
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.314	2.314	2.314	1	-0.005	0.22
EURBDT	Euro Dollar / Taka	140.1	140.1	140.1	1	-0.5	0.35
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4329	0.4329	0.4329	1	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,389	3,389	3,389	1	-5	0.16
EURBMD		1.149	1.149	1.149	1	-0.003	0.22
EURBND	Euro Dollar / Brunei Dollar	1.501	1.501	1.501	1	-0.001	0.03
EURBOB	Euro Dollar / Boliviano	7.940	7.940	7.940	1	-0.046	0.58
EURBRL	Euro Dollar / Brazilian Real	6.199	6.198	6.198	7	-0.001	0.01
EURBRP		6.214	6.167	6.167	0	-0.047	0.76
EURBSD	Euro Dollar / Bahamian Dollar	1.149	1.149	1.149	1	-0.003	0.22
EURBTN		101.9	101.9	101.9	1	-0.3	0.30
EURBWP	Euro Dollar / Pula	15.51	15.51	15.51	1	0.05	0.32
EURBZD	Euro Dollar / Belize Dollar	2.311	2.311	2.311	1	-0.005	0.22
EURCAD	Euro Dollar / Canadian Dollar	1.620	1.619	1.619	1.9K	0.000	0.02
EURCAD.1		38.36	28.09	28.26	0	-7.79	21.60
EURCAD.2		104.16	88.81	90.38	0	-5.88	6.11
EURCAD.A		0.0750	0.0550	0.0600	0	0.0050	9.09
EURCAD.B		1.4785	0.4815	0.4815	0	-0.0765	13.71
EURCAD.C		2.076	0.976	1.036	0	-0.126	10.85
EURCAD.D		1.8120	0.7410	0.7410	0	-0.9805	56.96
EURCAD.E		3.542	2.440	2.599	0	0.175	7.22
EURCAD.G		6.274	5.068	5.285	0	0.065	1.25
EURCAD.H		9.048	7.726	7.898	0	0.019	0.24
EURCAD.J		11.426	9.886	9.908	0	-0.316	3.09
EURCAD.K		14.25	11.85	12.14	0	-0.95	7.24
EURCAD.M		16.95	14.16	14.17	0	-1.47	9.40
EURCAD.N		19.89	16.13	16.15	0	-2.17	11.84
EURCAD.O		0.0450	-0.8550	0.0050	0	-0.0300	85.71
EURCAD.Q		23.29	17.89	17.94	0	-3.30	15.55
EURCAD.S		1.0095	0.0580	0.0580	0	-0.0400	40.82
EURCAD.U		26.74	20.18	20.28	0	-4.26	17.37
EURCAD.V		30.61	22.71	22.84	0	-5.70	19.97
EURCAD.X		34.21	25.19	25.32	0	-6.64	20.78
EURCDF		2,597	2,597	2,597	1	-47	1.79
EURCHF	Euro Dollar / Swiss Franc	0.9308	0.9306	0.9306	1.7K	-0.0002	0.02
EURCLP	Euro Dollar / Chilean Peso	1,084	1,084	1,084	1	-1	0.07
EURCNH	Euro Dollar / Renminbi (Offshore)	8.195	8.192	8.192	884	-0.003	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.189	8.187	8.187	13	-0.001	0.02
EURCOP	Euro Dollar / Colombian Peso	4,431	4,431	4,431	1	-12	0.26
EURCRC	Euro Dollar / Costa Rican Colon	576.5	576.5	576.5	1	-1.3	0.22
EURCUP	Euro Dollar / Cuban Peso	27.58	27.58	27.58	1	-0.06	0.22
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.38	24.38	24.38	448	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	204.6	204.6	204.6	1	-0.5	0.22
EURDKK	Euro Dollar / Danish Krone	7.466	7.466	7.466	581	0.000	0.00
EURDKK.A		-0.8600	-0.9250	-0.9250	0	-0.0450	5.11
EURDKK.S		-0.8500	-0.9500	-0.9000	0	-0.0425	4.96
EURDOP	Euro Dollar / Dominican Peso	73.92	73.92	73.92	1	-0.25	0.34
EURDZD	Euro Dollar / Algerian Dinar	150.1	150.1	150.1	1	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	54.33	54.33	54.33	2	0.00	0.00
EURETB	Euro Dollar / Ethiopian Birr	176.0	176.0	176.0	1	0.2	0.13
EURFJD	Euro Dollar / Fiji Dollar	2.628	2.628	2.628	1	0.000	0.01
EURGBP	Euro Dollar / Pound Sterling	0.8821	0.8818	0.8818	1.2K	-0.0003	0.03
EURGBP.1		158.2	158.2	158.2	0	-0.1	0.05
EURGBP.2		297.7	297.6	297.6	0	-0.1	0.03
EURGBP.A		0.5000	0.4800	0.4950	0	0.0000	0.00
EURGBP.B		3.334	3.277	3.295	0	-0.020	0.60
EURGBP.C		6.651	6.519	6.595	0	0.015	0.23
EURGBP.D		10.899	9.865	9.865	0	-0.495	4.78
EURGBP.E		14.72	14.71	14.71	0	-0.01	0.07
EURGBP.G		30.14	30.13	30.13	0	-0.01	0.03
EURGBP.H		45.34	45.32	45.32	0	-0.02	0.04
EURGBP.J		57.35	57.33	57.33	0	-0.03	0.05
EURGBP.K		69.83	69.80	69.81	0	-0.03	0.04
EURGBP.M		82.67	82.61	82.62	0	-0.04	0.05
EURGBP.N		95.68	95.65	95.65	0	-0.06	0.06
EURGBP.O		0.5050	0.4750	0.4900	0	-0.0050	1.01
EURGBP.Q		107.6	107.6	107.6	0	-0.1	0.07
EURGBP.S		0.4855	0.4650	0.4725	0	-0.0260	5.22
EURGBP.U		120.4	120.4	120.4	0	-0.1	0.06
EURGBP.V		133.3	133.2	133.2	0	-0.1	0.05
EURGBP.X		145.1	145.0	145.0	0	-0.1	0.05
EURGHS	Euro Dollar / Cedi	12.52	12.52	12.52	1	-0.03	0.22
EURGMD	Euro Dollar / Dalasi	84.37	84.37	84.37	0	0.28	0.33
EURGNF	Euro Dollar / Guinea Franc	9,977	9,977	9,977	1	-22	0.22
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.806	8.806	8.806	1	-0.019	0.22
EURGYD		240.4	240.4	240.4	1	-0.5	0.22
EURHKD	Euro Dollar / Hong Kong Dollar	8.929	8.926	8.926	751	-0.003	0.04
EURHNL	Euro Dollar / Honduran Lempira	30.24	30.24	30.24	1	-0.05	0.15
EURHTG	Euro Dollar / Gourde	150.5	150.5	150.5	1	-0.3	0.21
EURHUF	Euro Dollar / Hungarian Forint	388.3	388.2	388.2	616	-0.1	0.02
EURHUY		388.4	388.4	388.4	0	1.4	0.36
EURIDR	Euro Dollar / Indian Rupiah	19,212	19,212	19,212	1	-24	0.12
EURILS	Euro Dollar / New Israeli Sheqel	3.775	3.748	3.757	0	0.001	0.02
EURINR	Euro Dollar / Indian Rupee	101.9	101.9	101.9	4	0.0	0.00
EURIQD	Euro Dollar / Iraqi Dinar	1,505	1,505	1,505	1	-3	0.22
EURISK	Euro Dollar / Iceland Krona	145.6	145.6	145.6	1	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	184.4	184.4	184.4	1	-0.4	0.22
EURJOD	Euro Dollar / Jordanian Dinar	0.8143	0.8143	0.8143	1	0.0000	0.00
EURJPY	Euro Dollar / Japanese Yen	176.5	176.3	176.3	3.1K	0.0	0.02
EURJPY.A		-0.8200	-0.8300	-0.8300	0	-0.0200	2.47
EURJPY.O		-0.7100	-1.7150	-0.7700	0	0.1600	17.20
EURKES	Euro Dollar / Kenyan Shilling	148.5	148.5	148.5	1	-0.3	0.22
EURKHR	Euro Dollar / Riel	4,612	4,612	4,612	1	-22	0.47
EURKRW	Euro Dollar / Korean Won	1,657	1,656	1,657	6	1	0.08
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3529	0.3529	0.3529	1	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9575	0.9575	0.9575	1	-0.0021	0.22
EURKZT	Euro Dollar / Tenge	602.0	602.0	602.0	1	-3.0	0.49
EURLAK	Euro Dollar / Kip	24,950	24,950	24,950	1	-47	0.19
EURLBP	Euro Dollar / Lebanese Pound	102,894	102,894	102,894	1	-227	0.22
EURLKR	Euro Dollar / Sri Lanka Rupee	350.1	350.1	350.1	1	-0.5	0.13
EURLRD		210.3	210.3	210.3	1	-1.0	0.49
EURLSL	Euro Dollar / Loti	20.06	20.06	20.06	1	0.12	0.61
EURLYD	Euro Dollar / Lybian Dinar	6.277	6.277	6.277	1	-0.012	0.19
EURMAD	Euro Dollar / Moroccan Dirham	10.70	10.70	10.70	1	-0.03	0.29
EURMDL	Euro Dollar / Moldovan Leu	19.61	19.61	19.61	1	0.02	0.08
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.199	9.199	9.199	1	-0.021	0.23
EURMUR	Euro Dollar / Mauritius Rupee	52.72	52.72	52.72	1	0.00	0.00
EURMVR	Euro Dollar / Rufiyaa	17.68	17.68	17.68	0	-0.06	0.33
EURMWK	Euro Dollar / Kwacha	1,992	1,992	1,992	1	-4	0.22
EURMXN	Euro Dollar / Mexican Peso	21.47	21.46	21.47	567	0.00	0.01
EURMYR	Euro Dollar / Malaysian Ringgit	4.823	4.823	4.823	1	-0.010	0.21
EURNAD	Euro Dollar / Namibia Dollar	20.06	20.06	20.06	1	0.12	0.61
EURNGN	Euro Dollar / Naira	1,653	1,653	1,653	1	-15	0.88
EURNIO	Euro Dollar / Cordoba Oro	42.28	42.28	42.28	1	-0.10	0.24
EURNOK	Euro Dollar / Norwegian Krone	11.75	11.75	11.75	1.2K	0.00	0.01
EURNOK.1		2,425	2,400	2,413	0	13	0.54
EURNOK.2		4,405	4,329	4,385	0	57	1.31
EURNOK.A		6.670	6.480	6.480	0	-0.065	0.99
EURNOK.B		46.49	45.97	45.97	0	-0.20	0.43
EURNOK.C		92.77	92.05	92.05	0	-0.05	0.05
EURNOK.D		145.7	138.0	144.5	0	6.5	4.73
EURNOK.E		213.8	199.1	211.9	0	12.8	6.42
EURNOK.G		423.7	419.4	420.2	0	0.8	0.20
EURNOK.H		631.8	626.3	628.0	0	1.7	0.27
EURNOK.J		820.1	812.7	815.9	0	3.2	0.39
EURNOK.K		1,037	1,031	1,032	0	-3	0.27
EURNOK.M		1,234	1,224	1,228	0	4	0.32
EURNOK.N		1,458	1,431	1,450	0	19	1.34
EURNOK.Q		1,647	1,636	1,638	0	1	0.08
EURNOK.S		6.675	6.575	6.575	0	-0.020	0.30
EURNOK.U		1,849	1,831	1,840	0	9	0.49
EURNOK.V		2,058	2,043	2,050	0	6	0.27
EURNOK.X		2,234	2,213	2,223	0	10	0.46
EURNPR	Euro Dollar / Nepalese Rupee	163.0	163.0	163.0	1	-0.5	0.30
EURNZD	Euro Dollar / New Zealand Dollar	2.036	2.035	2.035	772	-0.001	0.03
EURNZD.1		80.18	70.65	70.93	0	-4.97	6.54
EURNZD.2		231.7	214.6	219.7	0	1.9	0.85
EURNZD.B		2.886	1.753	2.506	0	0.147	6.21
EURNZD.C		5.133	4.001	4.758	0	0.120	2.59
EURNZD.D		7.386	6.795	6.815	0	-0.172	2.45
EURNZD.E		9.385	8.762	8.790	0	0.014	0.16
EURNZD.G		17.40	16.22	16.99	0	0.39	2.38
EURNZD.H		24.16	22.73	23.51	0	0.55	2.37
EURNZD.J		28.93	27.80	28.28	0	0.96	3.51
EURNZD.K		34.59	33.09	33.17	0	0.22	0.67
EURNZD.M		40.06	38.04	38.13	0	0.13	0.34
EURNZD.N		46.45	43.17	43.32	0	-0.59	1.34
EURNZD.Q		52.31	48.11	48.30	0	-1.08	2.19
EURNZD.S		1.093	-0.319	1.070	0	1.389	435.27
EURNZD.U		58.99	53.43	53.62	0	-1.98	3.56
EURNZD.V		66.13	58.81	59.03	0	-3.37	5.41
EURNZD.X		72.59	64.13	64.37	0	-4.25	6.20
EUROMR	Euro Dollar / Rial Omani	0.4415	0.4415	0.4415	1	0.0000	0.00
EURPAB	Euro Dollar / Balboa	1.149	1.149	1.149	1	-0.003	0.23
EURPEN	Euro Dollar / Nuevo Sol	3.880	3.880	3.880	1	0.004	0.09
EURPGK	Euro Dollar / Papua New Guinea Kina	4.921	4.921	4.921	1	0.065	1.34
EURPHP	Euro Dollar / Philippine Peso	67.67	67.36	67.36	2	-0.31	0.46
EURPKR	Euro Dollar / Pakistan Rupee	324.8	324.8	324.8	0	-0.8	0.26
EURPLN	Euro Dollar / Polish Zloty	4.261	4.261	4.261	605	0.000	0.00
EURPLN.1		926.2	919.4	921.7	0	-4.5	0.49
EURPLN.A		2.690	2.650	2.650	0	-0.030	1.12
EURPLN.B		18.75	18.61	18.65	0	-0.03	0.13
EURPLN.C		37.91	37.60	37.72	0	0.13	0.33
EURPLN.E		87.63	81.32	87.25	0	5.93	7.29
EURPLN.G		177.1	173.3	176.1	0	2.8	1.63
EURPLN.H		256.7	251.4	252.4	0	-4.3	1.67
EURPLN.J		329.1	322.7	323.0	0	-4.7	1.42
EURPLN.K		411.2	402.7	402.9	0	-7.8	1.90
EURPLN.M		480.5	474.3	474.6	0	-6.0	1.24
EURPLN.N		560.4	557.5	557.8	0	-0.2	0.03
EURPLN.Q		633.7	626.4	626.9	0	-6.7	1.06
EURPLN.S		2.690	2.595	2.655	0	-0.035	1.30
EURPLN.U		704.5	700.1	700.8	0	-3.7	0.52
EURPLN.V		788.0	780.3	781.2	0	-6.9	0.87
EURPLN.X		853.1	847.1	848.8	0	-4.2	0.50
EURPYG	Euro Dollar / Guarani	8,143	8,143	8,143	1	-29	0.35
EURQAR	Euro Dollar / Qatari Rial	4.188	4.188	4.188	1	-0.021	0.50
EURRON	Euro Dollar / Romanian Leu	5.085	5.084	5.085	100	0.000	0.00
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.750	5.750	5.750	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.750	5.750	5.750	0	-10.000	63.49
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.2	117.2	117.2	1	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	93.03	93.01	93.01	10	-0.01	0.02
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,670	1,670	1,670	1	-4	0.22
EURSAR	Euro Dollar / Saudi Riyal	4.306	4.306	4.306	1	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	16.63	16.04	16.16	3	-0.24	1.46
EURSDG	Euro / Sudanese Pound	689.3	689.3	689.3	0	-2.5	0.36
EURSEK	Euro Dollar / Swedish Krona	11.02	11.01	11.02	1.8K	0.01	0.05
EURSEK.2		207.3	171.5	181.9	0	10.3	6.02
EURSEK.A		-0.7450	-1.0800	-0.8850	0	0.2050	18.81
EURSEK.B		-3.115	-4.220	-4.220	0	-0.810	23.75
EURSEK.C		-5.450	-6.215	-6.205	0	-0.080	1.31
EURSEK.D		-7.560	-9.020	-8.870	0	-0.280	3.26
EURSEK.E		-9.63	-11.06	-10.76	0	-0.86	8.64
EURSEK.G		-17.47	-21.56	-20.64	0	-0.11	0.51
EURSEK.H		-22.54	-28.06	-25.50	0	2.12	7.66
EURSEK.M		-28.91	-35.73	-32.40	0	2.36	6.78
EURSEK.S		-0.5800	-0.8650	-0.7850	0	0.0500	5.99
EURSGD	Euro Dollar / Singapore Dollar	1.502	1.502	1.502	1.0K	0.000	0.01
EURSGD.N		-60.80	-64.40	-64.35	0	-3.85	6.36
EURSGD.S		-0.3500	-0.4000	-0.3500	0	0.0500	12.50
EURSOS	Euro Dollar / Somali Shilling	656.7	656.7	656.7	1	-1.4	0.21
EURSVC	Euro Dollar / El Salvador Colon	10.05	10.05	10.05	1	-0.02	0.22
EURSZL	Euro Dollar / Lilangeni	20.06	20.06	20.06	1	0.14	0.68
EURTHB	Euro Dollar / Thai Baht	37.41	37.41	37.41	1	0.00	0.00
EURTJS	Euro / Tajikistani somoni	10.61	10.61	10.61	1	-0.02	0.22
EURTND	Euro Dollar / Tunisian Dinar	3.400	3.400	3.400	1	-0.004	0.12
EURTRY	Euro Dollar / Turkish Lira	48.38	48.36	48.36	246	-0.01	0.03
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.791	7.791	7.791	1	-0.008	0.10
EURTWD	Euro Dollar / New Taiwan Dollar	35.53	35.51	35.52	80	-0.01	0.03
EURTZS	Euro Dollar / Tanzanian Shilling	2,827	2,827	2,827	1	-6	0.22
EURUAH	Euro Dollar / Hryvnia	48.35	48.35	48.35	1	-0.07	0.15
EURUGX	Euro Dollar / Uganda Shilling	4,004	4,004	4,004	1	-3	0.07
EURUSD	Euro Dollar / US Dollar	1.149	1.148	1.148	922	0.000	0.03
EURUSD.1		198.8	198.5	198.7	0	-0.2	0.10
EURUSD.2		344.0	344.0	344.0	0	-0.5	0.15
EURUSD.3		483.5	481.5	482.5	0	0.0	0.00
EURUSD.4		620.0	618.0	618.0	0	-2.0	0.32
EURUSD.5		760.0	757.0	757.0	0	-2.0	0.26
EURUSD.6		905.0	901.0	902.0	0	-2.0	0.22
EURUSD.7		1,056	1,051	1,052	0	-2	0.19
EURUSD.A		0.6575	0.6350	0.6400	0	-0.0175	2.66
EURUSD.B		4.530	4.471	4.480	0	-0.050	1.10
EURUSD.C		9.040	8.944	8.970	0	-0.060	0.66
EURUSD.D		14.22	13.43	13.43	0	-0.79	5.56
EURUSD.E		20.01	20.00	20.00	0	-0.01	0.05
EURUSD.G		39.65	39.64	39.64	0	-0.01	0.03
EURUSD.H		58.98	58.96	58.96	0	-0.02	0.03
EURUSD.J		74.65	74.65	74.65	0	-0.10	0.13
EURUSD.K		90.95	90.85	90.85	0	-0.10	0.11
EURUSD.M		107.3	107.3	107.3	0	-0.1	0.09
EURUSD.N		124.4	124.4	124.4	0	-0.1	0.08
EURUSD.O		0.6600	0.6190	0.6400	0	-0.0200	3.03
EURUSD.Q		139.6	139.4	139.4	0	-0.2	0.14
EURUSD.S		0.6500	0.6380	0.6390	0	-0.0110	1.69
EURUSD.U		154.8	154.7	154.8	0	-0.2	0.13
EURUSD.V		170.2	169.9	170.0	0	-0.2	0.12
EURUSD.X		183.7	183.4	183.6	0	-0.2	0.11
EURUSD.Y		1,510	1,503	1,504	0	-3	0.20
EURUYU	Euro Dollar / Peso Uruguayo	45.75	45.75	45.75	1	-0.15	0.33
EURUZS	Euro Dollar / Uzbekistan Sum	13,731	13,731	13,731	1	-56	0.41
EURVND	Euro Dollar / Dong	30,242	30,242	30,242	1	-58	0.19
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	273.8	273.8	273.8	0	-3.1	1.14
EURZAR	Euro Dollar / South African Rand	20.12	20.11	20.12	312	0.00	0.00
EURZMW		25.65	25.65	25.65	1	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES