List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.159	1.156	1.157	315.0K	-0.001	0.06
ECBAUD		1.635	1.635	1.635	0	0.001	0.08
ECBBRL		5.902	5.902	5.902	0	0.004	0.06
ECBCAD		1.622	1.622	1.622	0	-0.002	0.14
ECBCHF		0.9257	0.9257	0.9257	0	-0.0009	0.10
ECBCNY		7.761	7.761	7.761	0	-0.007	0.09
ECBCZK		24.19	24.19	24.19	0	0.04	0.15
ECBDKK		7.475	7.475	7.475	0	0.001	0.01
ECBGBP		0.8647	0.8647	0.8647	0	-0.0003	0.03
ECBHKD		8.981	8.981	8.981	0	-0.040	0.45
ECBHUF		352.3	352.3	352.3	0	1.6	0.45
ECBIDR		20,435	20,435	20,435	0	-30	0.15
ECBILS		3.401	3.401	3.401	0	-0.029	0.86
ECBINR		108.5	108.5	108.5	0	-0.6	0.53
ECBISK		144.0	144.0	144.0	0	-0.2	0.14
ECBJPY		185.3	185.3	185.3	0	-0.7	0.36
ECBKRW		1,761	1,761	1,761	0	4	0.21
ECBMXN		19.85	19.85	19.85	0	0.06	0.30
ECBMYR		4.753	4.753	4.753	0	-0.024	0.52
ECBNOK		11.07	11.07	11.07	0	0.01	0.13
ECBNZD		1.999	1.999	1.999	0	0.003	0.15
ECBPHP		69.92	69.92	69.92	0	0.05	0.08
ECBPLN		4.268	4.268	4.268	0	0.005	0.12
ECBRON		5.239	5.239	5.239	0	-0.010	0.18
ECBSEK		11.00	11.00	11.00	0	0.03	0.24
ECBSGD		1.481	1.481	1.481	0	-0.004	0.28
ECBTHB		37.70	37.70	37.70	0	0.09	0.24
ECBTRY		53.23	53.23	53.23	0	-0.23	0.44
ECBUSD		1.146	1.146	1.146	0	-0.005	0.46
ECBZAR		18.80	18.80	18.80	0	0.06	0.33
ECY0		1.159	1.156	1.157	315.0K	-0.001	0.06
EGPBRL		0.1049	0.1049	0.1049	63	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0178	0.0178	8	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.268	3.268	3.268	9	0.001	0.02
EGPPKR	Egyptian Pound / Pakistan Rupee	5.616	5.616	5.616	1	0.011	0.20
EGPUSD	Egyptian Pound / US Dollar	0.0202	0.0202	0.0202	1	0.0000	0.00
EGPZAR		0.3335	0.3331	0.3333	19.2K	0.0001	0.03
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.174	4.174	4.174	4	0.000	0.01
EURAFN	Euro Dollar / Afghani	72.22	72.22	72.22	1	-2.31	3.10
EURALL	Euro Dollar / Lek	94.20	94.20	94.20	1	-0.25	0.26
EURAMD	Euro Dollar / Armenian Dram	417.4	417.4	417.4	1	1.2	0.29
EURARS	Euro Dollar / Argentine Peso	1,679	1,678	1,679	124	1	0.03
EURAUD	Euro Dollar / Australian Dollar	1.648	1.646	1.647	27.8K	0.001	0.06
EURAUD.1		351.5	348.3	349.2	0	-1.8	0.51
EURAUD.2		676.9	670.7	672.1	0	-4.3	0.64
EURAUD.A		2.990	2.920	2.940	0	1.905	184.06
EURAUD.B		7.106	7.043	7.106	0	0.063	0.89
EURAUD.C		14.11	13.99	14.08	0	0.10	0.68
EURAUD.D		21.21	20.93	21.05	0	0.12	0.56
EURAUD.E		31.03	30.87	31.00	0	0.14	0.44
EURAUD.G		62.46	62.16	62.45	0	0.13	0.21
EURAUD.H		92.04	91.88	92.03	0	0.10	0.11
EURAUD.J		121.2	120.6	121.1	0	0.1	0.06
EURAUD.K		151.3	150.1	151.1	0	0.0	0.02
EURAUD.M		181.2	179.6	180.8	0	-0.2	0.13
EURAUD.N		210.1	207.9	209.4	0	-0.5	0.22
EURAUD.Q		236.5	233.7	235.6	0	-0.7	0.29
EURAUD.S		1.188	1.010	1.188	0	0.010	0.81
EURAUD.U		267.5	264.6	266.2	0	-1.0	0.37
EURAUD.V		295.4	292.0	293.8	0	-1.2	0.41
EURAUD.X		321.3	318.0	319.5	0	-1.5	0.46
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.285	2.285	2.285	1	0.001	0.05
EURBDT	Euro Dollar / Taka	139.6	139.6	139.6	1	0.1	0.05
EURBHD	Euro Dollar / Bahraini Dinar	0.4278	0.4278	0.4278	1	0.0001	0.02
EURBIF	Euro Dollar / Burundi Franc	3,381	3,381	3,381	1	-4	0.12
EURBMD		1.135	1.135	1.135	1	0.001	0.05
EURBND	Euro Dollar / Brunei Dollar	1.472	1.472	1.472	1	-0.001	0.07
EURBOB	Euro Dollar / Boliviano	7.840	7.840	7.840	1	0.004	0.05
EURBRL	Euro Dollar / Brazilian Real	5.906	5.905	5.905	63	-0.001	0.01
EURBRP		5.898	5.898	5.898	0	0.027	0.45
EURBSD	Euro Dollar / Bahamian Dollar	1.135	1.135	1.135	1	0.001	0.05
EURBTN		107.0	107.0	107.0	1	-0.3	0.24
EURBWP	Euro Dollar / Pula	15.48	15.48	15.48	1	-0.03	0.21
EURBZD	Euro Dollar / Belize Dollar	2.282	2.282	2.282	1	0.001	0.06
EURCAD	Euro Dollar / Canadian Dollar	1.614	1.613	1.613	25.7K	0.000	0.02
EURCAD.1		-9.69	-10.87	-10.45	0	-0.74	7.59
EURCAD.2		47.61	44.92	45.92	0	-1.16	2.46
EURCAD.A		0.0000	0.0000	0.0000	0	0.0350	350.00
EURCAD.B		-0.1265	-0.1335	-0.1325	0	-0.0055	4.33
EURCAD.C		-0.3660	-0.3775	-0.3765	0	-0.0100	2.73
EURCAD.D		-0.6055	-0.6225	-0.6195	0	-0.0130	2.14
EURCAD.E		-0.9630	-1.0850	-0.9805	0	-0.0165	1.71
EURCAD.G		-2.043	-2.205	-2.063	0	-0.018	0.88
EURCAD.H		-3.720	-3.790	-3.740	0	0.010	0.27
EURCAD.J		-6.090	-6.289	-6.252	0	-0.069	1.12
EURCAD.K		-8.067	-8.590	-8.161	0	-0.067	0.83
EURCAD.M		-10.05	-10.21	-10.09	0	-0.04	0.35
EURCAD.N		-11.06	-11.31	-11.14	0	-0.08	0.72
EURCAD.O		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
EURCAD.Q		-11.80	-12.36	-12.14	0	-0.12	0.96
EURCAD.S		0.0340	0.0305	0.0305	0	-0.0030	8.96
EURCAD.U		-12.25	-13.01	-12.58	0	-0.13	1.04
EURCAD.V		-12.10	-12.98	-12.52	0	-0.21	1.69
EURCAD.X		-11.15	-11.94	-11.58	0	-0.20	1.77
EURCDF		2,613	2,613	2,613	1	6	0.21
EURCHF	Euro Dollar / Swiss Franc	0.9212	0.9209	0.9210	16.0K	-0.0001	0.01
EURCLP	Euro Dollar / Chilean Peso	1,043	1,043	1,043	1	7	0.63
EURCNH	Euro Dollar / Renminbi (Offshore)	7.733	7.727	7.727	6.6K	-0.002	0.02
EURCNY	Euro Dollar / Yuan Renminbi	7.719	7.716	7.718	89	0.002	0.03
EURCOP	Euro Dollar / Colombian Peso	3,888	3,888	3,888	1	13	0.32
EURCRC	Euro Dollar / Costa Rican Colon	516.4	516.4	516.4	1	0.2	0.04
EURCUP	Euro Dollar / Cuban Peso	27.23	27.23	27.23	1	0.02	0.06
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.27	24.26	24.26	2.9K	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	202.0	202.0	202.0	1	0.1	0.05
EURDKK	Euro Dollar / Danish Krone	7.475	7.475	7.475	4.7K	0.000	0.00
EURDKK.A		-2.835	-2.835	-2.835	0	-0.010	0.35
EURDKK.S		0.2540	0.2510	0.2525	0	-0.0010	0.39
EURDOP	Euro Dollar / Dominican Peso	66.86	66.86	66.86	1	0.39	0.59
EURDZD	Euro Dollar / Algerian Dinar	151.7	151.7	151.7	3	0.0	0.00
EUREGP	Euro Dollar / Egyptian Pound	56.31	56.30	56.30	8	-0.01	0.02
EURETB	Euro Dollar / Ethiopian Birr	178.9	178.9	178.9	1	-3.9	2.12
EURFJD	Euro Dollar / Fiji Dollar	2.567	2.565	2.567	3	0.003	0.10
EURGBP	Euro Dollar / Pound Sterling	0.8616	0.8612	0.8612	21.0K	-0.0004	0.05
EURGBP.1		133.2	132.6	132.9	0	-0.3	0.20
EURGBP.2		269.4	267.5	268.0	0	-2.9	1.06
EURGBP.A		0.3550	0.3550	0.3550	0	0.0000	0.00
EURGBP.B		2.570	2.551	2.567	0	0.014	0.53
EURGBP.C		5.120	5.053	5.069	0	0.011	0.22
EURGBP.D		7.660	7.552	7.565	0	0.006	0.08
EURGBP.E		11.16	11.12	11.14	0	0.00	0.03
EURGBP.G		21.41	21.33	21.34	0	0.00	0.02
EURGBP.H		33.17	33.07	33.09	0	-0.02	0.05
EURGBP.J		43.76	43.60	43.62	0	-0.05	0.11
EURGBP.K		54.79	54.65	54.71	0	-0.08	0.15
EURGBP.M		66.13	65.75	66.03	0	-0.10	0.16
EURGBP.N		77.45	76.96	77.34	0	-0.11	0.14
EURGBP.O		1.070	1.070	1.070	0	0.000	0.00
EURGBP.Q		87.62	87.05	87.50	0	-0.12	0.13
EURGBP.S		0.4270	0.3700	0.4270	0	0.0015	0.35
EURGBP.U		99.67	99.16	99.54	0	-0.13	0.13
EURGBP.V		110.7	110.2	110.5	0	-0.2	0.16
EURGBP.X		121.0	120.5	120.8	0	-0.2	0.18
EURGHS	Euro Dollar / Cedi	12.76	12.76	12.76	1	0.06	0.47
EURGMD	Euro Dollar / Dalasi	82.45	82.45	82.45	1	-0.94	1.13
EURGNF	Euro Dollar / Guinea Franc	9,942	9,942	9,942	1	6	0.06
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.656	8.656	8.656	1	0.006	0.07
EURGYD		237.4	237.4	237.4	1	0.2	0.08
EURHKD	Euro Dollar / Hong Kong Dollar	8.914	8.907	8.911	5.8K	0.002	0.02
EURHNL	Euro Dollar / Honduran Lempira	30.36	30.36	30.36	1	0.02	0.05
EURHTG	Euro Dollar / Gourde	148.3	148.3	148.3	1	0.0	0.01
EURHUF	Euro Dollar / Hungarian Forint	354.4	354.0	354.1	4.2K	0.0	0.01
EURHUY		352.0	352.0	352.0	0	1.1	0.31
EURIDR	Euro Dollar / Indian Rupiah	20,398	20,376	20,398	2	22	0.11
EURILS	Euro Dollar / New Israeli Sheqel	3.393	3.393	3.393	1	0.000	0.00
EURINR	Euro Dollar / Indian Rupee	107.3	107.3	107.3	46	0.0	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,486	1,486	1,486	1	1	0.05
EURISK	Euro Dollar / Iceland Krona	144.2	144.2	144.2	1	0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	178.8	178.8	178.8	1	0.2	0.12
EURJOD	Euro Dollar / Jordanian Dinar	0.8059	0.8058	0.8059	2	0.0001	0.01
EURJPY	Euro Dollar / Japanese Yen	184.0	183.8	183.9	26.8K	0.1	0.04
EURJPY.A		-0.7050	-0.7150	-0.7150	0	-0.0200	2.88
EURJPY.O		-2.010	-2.050	-2.010	0	-1.320	191.30
EURKES	Euro Dollar / Kenyan Shilling	147.3	147.3	147.3	1	0.2	0.13
EURKHR	Euro Dollar / Riel	4,569	4,569	4,569	1	13	0.29
EURKRW	Euro Dollar / Korean Won	1,760	1,756	1,760	33	4	0.23
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3519	0.3519	0.3519	3	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9455	0.9455	0.9455	1	0.0005	0.05
EURKZT	Euro Dollar / Tenge	549.9	549.9	549.9	1	-2.0	0.36
EURLAK	Euro Dollar / Kip	25,216	25,216	25,216	1	325	1.31
EURLBP	Euro Dollar / Lebanese Pound	101,605	101,560	101,605	2	45	0.04
EURLKR	Euro Dollar / Sri Lanka Rupee	382.4	382.4	382.4	1	-0.2	0.05
EURLRD		206.5	206.5	206.5	1	-0.1	0.03
EURLSL	Euro Dollar / Loti	18.79	18.79	18.79	1	-0.06	0.34
EURLYD	Euro Dollar / Lybian Dinar	7.286	7.286	7.286	1	-0.007	0.10
EURMAD	Euro Dollar / Moroccan Dirham	10.68	10.68	10.68	1	0.02	0.18
EURMDL	Euro Dollar / Moldovan Leu	20.14	20.14	20.14	1	0.06	0.28
EURMGA	Euro / Malagasy Ariary	4,837	4,837	4,837	1	100	2.11
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.163	9.163	9.163	1	0.004	0.04
EURMUR	Euro Dollar / Mauritius Rupee	54.77	54.77	54.77	2	0.00	0.00
EURMVR	Euro Dollar / Rufiyaa	17.57	17.57	17.57	1	0.02	0.14
EURMWK	Euro Dollar / Kwacha	1,967	1,967	1,967	1	1	0.06
EURMXN	Euro Dollar / Mexican Peso	19.91	19.89	19.90	6.4K	0.00	0.00
EURMYR	Euro Dollar / Malaysian Ringgit	4.671	4.671	4.671	1	-0.026	0.55
EURNAD	Euro Dollar / Namibia Dollar	18.79	18.79	18.79	1	-0.06	0.34
EURNGN	Euro Dollar / Naira	1,562	1,562	1,562	1	7	0.42
EURNIO	Euro Dollar / Cordoba Oro	41.75	41.75	41.75	1	0.02	0.05
EURNOK	Euro Dollar / Norwegian Krone	11.22	11.22	11.22	11.1K	0.01	0.05
EURNOK.1		2,358	2,358	2,358	0	0	0.00
EURNOK.2		4,457	4,457	4,457	0	0	0.00
EURNOK.A		18.88	18.88	18.88	0	-0.03	0.16
EURNOK.B		43.44	43.44	43.44	0	0.00	0.00
EURNOK.C		85.57	85.57	85.57	0	0.01	0.01
EURNOK.D		127.6	127.6	127.6	0	0.0	0.00
EURNOK.E		181.7	181.7	181.7	0	0.0	0.00
EURNOK.G		389.0	389.0	389.0	0	0.0	0.00
EURNOK.H		573.0	573.0	573.0	0	0.0	0.00
EURNOK.J		766.2	766.2	766.2	0	0.0	0.00
EURNOK.K		976.4	976.4	976.4	0	0.0	0.00
EURNOK.M		1,170	1,170	1,170	0	0	0.00
EURNOK.N		1,378	1,378	1,378	0	0	0.00
EURNOK.Q		1,561	1,561	1,561	0	0	0.00
EURNOK.S		6.175	6.175	6.175	0	-0.015	0.24
EURNOK.U		1,766	1,766	1,766	0	0	0.00
EURNOK.V		1,968	1,968	1,968	0	0	0.00
EURNOK.X		2,156	2,156	2,156	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	171.3	171.3	171.3	1	-0.4	0.24
EURNZD	Euro Dollar / New Zealand Dollar	2.015	2.013	2.014	11.3K	0.000	0.00
EURNZD.1		106.4	102.7	103.9	0	-0.4	0.38
EURNZD.2		322.1	317.8	321.9	0	2.6	0.81
EURNZD.B		0.4890	0.3885	0.4800	0	-0.0165	3.32
EURNZD.C		1.377	1.264	1.265	0	-0.092	6.78
EURNZD.D		2.492	2.360	2.361	0	-0.084	3.42
EURNZD.E		4.123	3.984	3.988	0	-0.050	1.23
EURNZD.G		9.256	8.909	9.081	0	0.022	0.24
EURNZD.H		15.45	15.05	15.17	0	-0.04	0.25
EURNZD.J		21.38	20.90	20.96	0	-0.11	0.52
EURNZD.K		28.16	27.52	27.66	0	-0.05	0.18
EURNZD.M		36.48	35.57	35.69	0	-0.03	0.09
EURNZD.N		46.61	45.35	45.48	0	-0.04	0.08
EURNZD.Q		55.06	53.37	53.63	0	-0.06	0.12
EURNZD.S		0.2180	0.1890	0.1890	0	-0.0290	13.30
EURNZD.U		66.77	64.47	65.03	0	-0.11	0.18
EURNZD.V		78.71	75.82	76.66	0	-0.14	0.18
EURNZD.X		91.08	87.80	88.80	0	-0.27	0.30
EUROMR	Euro Dollar / Rial Omani	0.4370	0.4370	0.4370	4	-0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.135	1.135	1.135	1	0.001	0.05
EURPEN	Euro Dollar / Nuevo Sol	3.883	3.883	3.883	1	0.037	0.96
EURPGK	Euro Dollar / Papua New Guinea Kina	4.979	4.979	4.979	1	0.004	0.08
EURPHP	Euro Dollar / Philippine Peso	69.67	69.67	69.67	2	0.01	0.01
EURPKR	Euro Dollar / Pakistan Rupee	315.8	315.4	315.8	3	0.4	0.12
EURPLN	Euro Dollar / Polish Zloty	4.286	4.283	4.284	5.8K	0.000	0.00
EURPLN.1		636.2	636.2	636.2	0	0.0	0.00
EURPLN.A		5.590	5.590	5.590	0	0.000	0.00
EURPLN.B		13.52	13.52	13.52	0	0.01	0.04
EURPLN.C		26.06	26.06	26.06	0	0.00	0.00
EURPLN.E		54.66	54.66	54.66	0	0.01	0.01
EURPLN.G		115.3	115.3	115.3	0	0.0	0.00
EURPLN.H		167.2	167.2	167.2	0	0.0	0.00
EURPLN.J		217.3	217.3	217.3	0	0.0	0.00
EURPLN.K		272.2	272.2	272.2	0	0.0	0.00
EURPLN.M		323.5	323.5	323.5	0	0.0	0.00
EURPLN.N		378.5	378.5	378.5	0	0.0	0.00
EURPLN.Q		425.3	425.3	425.3	0	0.0	0.00
EURPLN.S		1.875	1.875	1.875	0	0.000	0.00
EURPLN.U		479.0	479.0	479.0	0	0.0	0.00
EURPLN.V		530.8	530.8	530.8	0	0.0	0.00
EURPLN.X		581.0	581.0	581.0	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	6,933	6,933	6,933	1	16	0.23
EURQAR	Euro Dollar / Qatari Rial	4.136	4.136	4.136	1	0.013	0.32
EURRON	Euro Dollar / Romanian Leu	5.234	5.232	5.232	813	-0.002	0.03
EURRON.1		1,800	1,800	1,800	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.000	5.000	5.000	0	0.000	0.00
EURRON.B		50.00	50.00	50.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		104.9	104.9	104.9	0	0.0	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		317.5	317.5	317.5	0	0.0	0.00
EURRON.H		477.5	477.5	477.5	0	0.0	0.00
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		5.000	5.000	5.000	0	0.000	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	97	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	85.48	85.45	85.48	73	-0.01	0.02
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,667	1,667	1,667	1	2	0.09
EURSAR	Euro Dollar / Saudi Riyal	4.258	4.258	4.258	2	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	15.97	15.93	15.93	3	-0.06	0.39
EURSDG	Euro / Sudanese Pound	682.4	682.4	682.4	1	0.7	0.11
EURSEK	Euro Dollar / Swedish Krona	11.07	11.07	11.07	6.9K	0.00	0.01
EURSEK.2		-831.4	-831.4	-831.4	0	0.0	0.00
EURSEK.A		-0.575	-3.245	-3.050	0	-2.475	430.43
EURSEK.B		-7.515	-7.515	-7.515	0	0.000	0.00
EURSEK.C		-17.74	-17.74	-17.74	0	0.00	0.00
EURSEK.D		-28.52	-28.52	-28.52	0	0.01	0.02
EURSEK.E		-42.22	-42.22	-42.22	0	0.00	0.00
EURSEK.G		-91.86	-91.86	-91.86	0	0.00	0.00
EURSEK.H		-139.4	-139.4	-139.4	0	0.0	0.00
EURSEK.M		-289.7	-289.7	-289.7	0	0.0	0.00
EURSEK.S		-1.070	-1.070	-1.070	0	-0.005	0.47
EURSGD	Euro Dollar / Singapore Dollar	1.474	1.473	1.474	10.0K	0.000	0.00
EURSGD.N		-90.40	-90.65	-90.60	0	0.55	0.60
EURSGD.S		-0.1500	-0.1500	-0.1500	0	0.1000	40.00
EURSOS	Euro Dollar / Somali Shilling	648.4	648.4	648.4	1	0.3	0.05
EURSVC	Euro Dollar / El Salvador Colon	9.928	9.928	9.928	1	0.006	0.06
EURSZL	Euro Dollar / Lilangeni	18.79	18.79	18.79	1	-0.06	0.33
EURTHB	Euro Dollar / Thai Baht	37.93	37.92	37.93	2	0.01	0.01
EURTJS	Euro / Tajikistani somoni	10.49	10.49	10.49	1	-0.04	0.38
EURTND	Euro Dollar / Tunisian Dinar	3.369	3.369	3.369	1	-0.002	0.07
EURTRY	Euro Dollar / Turkish Lira	53.04	52.97	53.02	1.6K	0.05	0.09
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.706	7.706	7.706	1	0.017	0.22
EURTWD	Euro Dollar / New Taiwan Dollar	36.26	36.20	36.23	1.4K	0.01	0.02
EURTZS	Euro Dollar / Tanzanian Shilling	2,975	2,975	2,975	1	4	0.13
EURUAH	Euro Dollar / Hryvnia	51.02	51.02	51.02	1	0.12	0.23
EURUGX	Euro Dollar / Uganda Shilling	4,198	4,198	4,198	1	14	0.33
EURUSD	Euro Dollar / US Dollar	1.137	1.136	1.137	18.0K	0.000	0.02
EURUSD.1		180.3	179.7	179.9	0	-0.4	0.22
EURUSD.2		356.4	354.5	355.3	0	-1.2	0.33
EURUSD.3		516.5	514.5	515.5	0	-4.0	0.77
EURUSD.4		671.0	667.0	669.0	0	-3.0	0.45
EURUSD.5		822.0	819.0	822.0	0	0.0	0.00
EURUSD.6		974.0	970.0	973.0	0	0.0	0.00
EURUSD.7		1,122	1,117	1,120	0	0	0.00
EURUSD.A		0.4700	0.4700	0.4700	0	0.0000	0.00
EURUSD.B		3.380	3.366	3.367	0	-0.001	0.01
EURUSD.C		6.670	6.585	6.586	0	-0.003	0.04
EURUSD.D		9.930	9.800	9.800	0	-0.005	0.05
EURUSD.E		14.44	14.41	14.41	0	-0.01	0.05
EURUSD.G		29.45	29.42	29.43	0	0.00	0.01
EURUSD.H		43.77	43.71	43.72	0	-0.01	0.03
EURUSD.J		58.25	58.15	58.16	0	-0.03	0.05
EURUSD.K		73.35	73.18	73.21	0	-0.02	0.02
EURUSD.M		88.76	88.40	88.67	0	-0.04	0.05
EURUSD.N		104.2	103.8	104.1	0	-0.1	0.06
EURUSD.O		1.405	1.405	1.405	0	0.000	0.00
EURUSD.Q		118.1	117.6	118.0	0	-0.1	0.12
EURUSD.S		0.5935	0.4850	0.5935	0	0.0000	0.00
EURUSD.U		134.6	134.1	134.4	0	-0.2	0.15
EURUSD.V		149.8	149.0	149.5	0	-0.3	0.18
EURUSD.X		163.8	163.2	163.5	0	-0.3	0.20
EURUSD.Y		1,567	1,556	1,565	0	5	0.32
EURUYU	Euro Dollar / Peso Uruguayo	45.52	45.52	45.52	1	0.25	0.55
EURUZS	Euro Dollar / Uzbekistan Sum	13,629	13,629	13,629	1	-7	0.05
EURVND	Euro Dollar / Dong	29,862	29,862	29,862	1	-1	0.00
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	271.4	271.4	271.4	1	0.4	0.16
EURZAR	Euro Dollar / South African Rand	18.77	18.75	18.76	7.0K	0.01	0.06
EURZMW		20.48	20.48	20.48	1	0.04	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES