List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.167	1.164	1.166	85.9K	0.001	0.12
ECBAUD		1.755	1.755	1.755	0	0.000	0.02
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.314	6.314	6.314	0	0.129	2.08
ECBCAD		1.609	1.609	1.609	0	-0.014	0.86
ECBCHF		0.9388	0.9388	0.9388	0	0.0023	0.25
ECBCNY		8.238	8.238	8.238	0	0.005	0.05
ECBCZK		24.27	24.27	24.27	0	0.06	0.24
ECBDKK		7.469	7.469	7.469	0	0.000	0.00
ECBGBP		0.8746	0.8746	0.8746	0	0.0019	0.22
ECBHKD		9.068	9.068	9.068	0	0.003	0.03
ECBHUF		383.2	383.2	383.2	0	1.4	0.37
ECBIDR		19,456	19,456	19,456	0	42	0.22
ECBILS		3.738	3.738	3.738	0	-0.025	0.66
ECBINR		104.9	104.9	104.9	0	0.2	0.20
ECBISK		148.8	148.8	148.8	0	0.0	0.00
ECBJPY		181.3	181.3	181.3	0	0.5	0.29
ECBKRW		1,709	1,709	1,709	0	-6	0.35
ECBMXN		21.20	21.20	21.20	0	0.01	0.03
ECBMYR		4.794	4.794	4.794	0	0.006	0.13
ECBNOK		11.79	11.79	11.79	0	0.03	0.26
ECBNZD		2.013	2.013	2.013	0	-0.003	0.14
ECBPHP		68.92	68.92	68.92	0	0.20	0.29
ECBPLN		4.231	4.231	4.231	0	-0.002	0.04
ECBRON		5.089	5.089	5.089	0	-0.004	0.07
ECBSEK		10.95	10.95	10.95	0	-0.01	0.09
ECBSGD		1.511	1.511	1.511	0	0.002	0.15
ECBTHB		37.12	37.12	37.12	0	0.03	0.07
ECBTRY		49.61	49.61	49.61	0	0.10	0.21
ECBUSD		1.166	1.166	1.166	0	0.001	0.09
ECBZAR		19.77	19.77	19.77	0	0.05	0.28
ECY0		1.167	1.164	1.166	85.9K	0.001	0.12
EGPBRL		0.1149	0.1135	0.1144	19	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0181	0.0180	0.0181	5	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.285	3.265	3.284	5	0.019	0.59
EGPPKR	Egyptian Pound / Pakistan Rupee	5.895	5.895	5.895	0	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0210	0.0211	5	0.0000	0.00
EGPZAR		0.3590	0.3590	0.3590	54	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	0	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.281	4.269	4.274	3	-0.002	0.04
EURAFN	Euro Dollar / Afghani	77.01	77.01	77.01	0	0.03	0.04
EURALL	Euro Dollar / Lek	96.48	96.48	96.48	0	-0.07	0.07
EURAMD	Euro Dollar / Armenian Dram	444.5	444.5	444.5	0	0.8	0.18
EURARS	Euro Dollar / Argentine Peso	1,670	1,670	1,670	1	0	0.00
EURAUD	Euro Dollar / Australian Dollar	1.757	1.757	1.757	329	0.000	0.02
EURAUD.1		338.6	338.1	338.1	0	-0.3	0.10
EURAUD.2		712.0	710.9	711.7	0	-0.2	0.03
EURAUD.A		0.9150	0.7700	0.8150	0	-0.0100	1.21
EURAUD.B		5.965	5.702	5.830	0	-0.025	0.43
EURAUD.C		14.90	14.90	14.90	0	0.01	0.07
EURAUD.D		19.65	19.65	19.65	0	0.02	0.08
EURAUD.E		27.86	27.86	27.86	0	0.02	0.07
EURAUD.G		52.61	52.61	52.61	0	0.04	0.07
EURAUD.H		76.67	75.78	76.31	0	0.67	0.88
EURAUD.J		104.4	104.3	104.4	0	0.0	0.00
EURAUD.K		128.6	128.5	128.6	0	-0.1	0.04
EURAUD.M		156.9	156.7	156.7	0	-0.2	0.14
EURAUD.N		187.1	186.9	187.0	0	-0.1	0.07
EURAUD.Q		215.1	214.9	214.9	0	-0.2	0.09
EURAUD.S		0.8850	0.8150	0.8150	0	-0.0165	1.98
EURAUD.U		246.1	245.8	246.1	0	0.1	0.02
EURAUD.V		278.7	278.4	278.7	0	0.1	0.02
EURAUD.X		309.0	308.8	308.8	0	-0.2	0.06
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.347	2.347	2.347	0	0.001	0.03
EURBDT	Euro Dollar / Taka	142.4	142.4	142.4	0	-0.1	0.05
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4393	0.4383	0.4387	2	-0.0003	0.07
EURBIF	Euro Dollar / Burundi Franc	3,442	3,442	3,442	0	0	0.01
EURBMD		1.165	1.165	1.165	0	0.000	0.03
EURBND	Euro Dollar / Brunei Dollar	1.511	1.511	1.511	0	0.002	0.14
EURBOB	Euro Dollar / Boliviano	8.079	8.079	8.079	0	0.031	0.39
EURBRL	Euro Dollar / Brazilian Real	6.360	6.285	6.323	19	-0.015	0.24
EURBRP		6.306	6.306	6.306	0	0.085	1.37
EURBSD	Euro Dollar / Bahamian Dollar	1.165	1.165	1.165	0	0.000	0.03
EURBTN		104.9	104.9	104.9	0	0.2	0.15
EURBWP	Euro Dollar / Pula	15.50	15.50	15.50	0	0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.343	2.343	2.343	0	0.001	0.03
EURCAD	Euro Dollar / Canadian Dollar	1.612	1.612	1.612	423	0.000	0.01
EURCAD.1		51.86	41.46	41.65	0	-5.98	12.55
EURCAD.2		151.9	125.9	126.6	0	-16.7	11.66
EURCAD.A		0.0650	0.0350	0.0500	0	0.0150	42.86
EURCAD.B		0.3380	0.2400	0.2805	0	-0.0100	3.44
EURCAD.C		0.6315	0.4915	0.4945	0	-0.0680	12.09
EURCAD.D		0.8375	0.6175	0.6215	0	-0.1085	14.86
EURCAD.E		1.997	1.693	1.699	0	-0.117	6.42
EURCAD.G		4.149	3.215	3.668	0	-0.290	7.33
EURCAD.H		6.565	5.195	5.382	0	-0.611	10.20
EURCAD.J		9.136	7.693	7.740	0	-0.960	11.04
EURCAD.K		12.50	10.51	10.56	0	-1.49	12.38
EURCAD.M		16.04	13.50	13.58	0	-1.61	10.62
EURCAD.N		20.36	16.95	17.01	0	-1.99	10.45
EURCAD.O		0.1650	0.0050	0.0050	0	-0.0800	94.12
EURCAD.Q		25.75	21.06	21.13	0	-2.77	11.60
EURCAD.S		0.0510	0.0310	0.0400	0	0.0105	35.59
EURCAD.U		31.55	25.51	25.58	0	-3.29	11.40
EURCAD.V		38.56	30.96	31.07	0	-4.43	12.48
EURCAD.X		44.85	35.89	36.04	0	-5.05	12.30
EURCDF		2,669	2,669	2,669	0	0	0.01
EURCHF	Euro Dollar / Swiss Franc	0.9391	0.9389	0.9391	309	0.0000	0.00
EURCLP	Euro Dollar / Chilean Peso	1,078	1,078	1,078	0	9	0.88
EURCNH	Euro Dollar / Renminbi (Offshore)	8.231	8.230	8.231	162	0.000	0.00
EURCNY	Euro Dollar / Yuan Renminbi	8.231	8.231	8.231	2	0.000	0.00
EURCOP	Euro Dollar / Colombian Peso	4,468	4,468	4,468	0	43	0.98
EURCRC	Euro Dollar / Costa Rican Colon	568.9	568.9	568.9	0	0.0	0.00
EURCUP	Euro Dollar / Cuban Peso	27.96	27.96	27.96	0	0.01	0.04
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.28	24.28	24.28	82	0.00	0.00
EURDJF	Euro Dollar / Djibouti Franc	207.5	207.5	207.5	0	0.1	0.03
EURDKK	Euro Dollar / Danish Krone	7.469	7.469	7.469	90	0.000	0.00
EURDKK.A		-0.9150	-1.0350	-0.9150	0	0.0800	8.04
EURDKK.S		-0.4175	-1.0250	-0.4770	0	0.1085	18.53
EURDOP	Euro Dollar / Dominican Peso	74.69	74.69	74.69	0	0.15	0.20
EURDZD	Euro Dollar / Algerian Dinar	151.5	151.4	151.4	0	-0.1	0.06
EUREGP	Euro Dollar / Egyptian Pound	55.40	55.22	55.24	4	-0.15	0.27
EURETB	Euro Dollar / Ethiopian Birr	181.1	181.1	181.1	0	0.5	0.25
EURFJD	Euro Dollar / Fiji Dollar	2.651	2.628	2.649	37	0.018	0.66
EURGBP	Euro Dollar / Pound Sterling	0.8735	0.8734	0.8735	142	0.0000	0.00
EURGBP.1		149.2	149.1	149.1	0	-0.1	0.05
EURGBP.2		277.1	276.5	276.6	0	-0.5	0.17
EURGBP.A		0.4950	0.4900	0.4950	0	0.0100	2.06
EURGBP.B		3.455	3.405	3.405	0	-0.011	0.32
EURGBP.C		8.310	6.500	8.310	0	1.730	26.29
EURGBP.D		10.88	9.50	10.87	0	1.27	13.27
EURGBP.E		15.36	15.35	15.36	0	0.00	0.00
EURGBP.G		28.87	28.51	28.79	0	0.15	0.51
EURGBP.H		41.22	40.67	41.13	0	0.29	0.71
EURGBP.J		55.10	55.05	55.05	0	-0.05	0.09
EURGBP.K		66.72	66.65	66.66	0	-0.06	0.09
EURGBP.M		79.28	79.16	79.16	0	-0.12	0.15
EURGBP.N		92.04	91.92	91.94	0	-0.11	0.11
EURGBP.O		1.4700	0.4800	0.5050	0	-0.9400	65.05
EURGBP.Q		103.4	103.2	103.3	0	-0.1	0.09
EURGBP.S		0.4950	0.4805	0.4880	0	0.0075	1.56
EURGBP.U		115.3	115.2	115.2	0	-0.1	0.07
EURGBP.V		127.2	127.1	127.2	0	-0.1	0.07
EURGBP.X		138.4	138.3	138.3	0	-0.1	0.07
EURGHS	Euro Dollar / Cedi	13.31	13.31	13.31	0	0.06	0.47
EURGMD	Euro Dollar / Dalasi	85.55	85.55	85.55	0	-0.02	0.02
EURGNF	Euro Dollar / Guinea Franc	10,127	10,127	10,127	0	7	0.07
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.924	8.924	8.924	0	0.003	0.03
EURGYD		243.7	243.7	243.7	0	0.1	0.03
EURHKD	Euro Dollar / Hong Kong Dollar	9.058	9.057	9.058	145	0.001	0.01
EURHNL	Euro Dollar / Honduran Lempira	30.68	30.68	30.68	0	0.01	0.03
EURHTG	Euro Dollar / Gourde	152.5	152.5	152.5	0	0.1	0.05
EURHUF	Euro Dollar / Hungarian Forint	384.6	384.6	384.6	75	0.0	0.01
EURHUY		382.6	382.6	382.6	0	0.5	0.14
EURIDR	Euro Dollar / Indian Rupiah	19,448	19,448	19,448	0	30	0.15
EURILS	Euro Dollar / New Israeli Sheqel	3.774	3.729	3.748	0	-0.014	0.36
EURINR	Euro Dollar / Indian Rupee	105.2	104.7	104.9	24	0.2	0.16
EURIQD	Euro Dollar / Iraqi Dinar	1,526	1,526	1,526	0	1	0.03
EURISK	Euro Dollar / Iceland Krona	148.8	148.8	148.8	0	-0.2	0.13
EURJMD	Euro Dollar / Jamaican Dollar	186.8	186.8	186.8	0	0.4	0.19
EURJOD	Euro Dollar / Jordanian Dinar	0.8260	0.8252	0.8252	3	-0.0004	0.05
EURJPY	Euro Dollar / Japanese Yen	181.4	181.4	181.4	508	0.0	0.02
EURJPY.A		-0.7800	-0.8400	-0.8200	0	0.0350	4.09
EURJPY.O		1.2000	-0.8550	-0.7800	0	-1.8950	169.96
EURKES	Euro Dollar / Kenyan Shilling	150.6	150.6	150.6	0	-0.1	0.05
EURKHR	Euro Dollar / Riel	4,664	4,664	4,664	0	1	0.02
EURKRW	Euro Dollar / Korean Won	1,710	1,710	1,710	3	0	0.00
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3578	0.3574	0.3574	3	-0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9709	0.9709	0.9709	0	0.0003	0.03
EURKZT	Euro Dollar / Tenge	595.3	595.3	595.3	0	6.3	1.08
EURLAK	Euro Dollar / Kip	25,266	25,266	25,266	0	11	0.04
EURLBP	Euro Dollar / Lebanese Pound	104,328	104,328	104,328	0	35	0.03
EURLKR	Euro Dollar / Sri Lanka Rupee	359.5	359.5	359.5	0	0.3	0.08
EURLRD		205.6	205.6	205.6	0	0.7	0.32
EURLSL	Euro Dollar / Loti	19.78	19.78	19.78	0	0.04	0.22
EURLYD	Euro Dollar / Lybian Dinar	6.331	6.331	6.331	0	0.000	0.00
EURMAD	Euro Dollar / Moroccan Dirham	10.76	10.76	10.76	0	0.01	0.05
EURMDL	Euro Dollar / Moldovan Leu	19.75	19.75	19.75	0	-0.06	0.32
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.337	9.337	9.337	0	-0.003	0.03
EURMUR	Euro Dollar / Mauritius Rupee	53.74	53.65	53.68	2	0.03	0.05
EURMVR	Euro Dollar / Rufiyaa	17.94	17.94	17.94	0	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,020	2,020	2,020	0	1	0.03
EURMXN	Euro Dollar / Mexican Peso	21.26	21.26	21.26	79	0.00	0.01
EURMYR	Euro Dollar / Malaysian Ringgit	4.791	4.791	4.791	0	-0.001	0.03
EURNAD	Euro Dollar / Namibia Dollar	19.78	19.78	19.78	0	0.04	0.22
EURNGN	Euro Dollar / Naira	1,691	1,691	1,691	0	1	0.08
EURNIO	Euro Dollar / Cordoba Oro	42.87	42.87	42.87	0	0.01	0.02
EURNOK	Euro Dollar / Norwegian Krone	11.79	11.78	11.78	168	0.00	0.00
EURNOK.1		2,300	2,262	2,273	0	-18	0.80
EURNOK.2		4,179	4,037	4,072	0	-90	2.16
EURNOK.A		6.120	5.890	5.925	0	-0.115	1.90
EURNOK.B		43.87	43.28	43.78	0	0.02	0.05
EURNOK.C		119.0	88.0	119.0	0	31.0	35.18
EURNOK.D		132.7	130.7	132.6	0	0.5	0.40
EURNOK.E		219.6	205.3	218.6	0	13.3	6.47
EURNOK.G		406.6	400.4	405.8	0	1.3	0.32
EURNOK.H		590.0	579.8	586.5	0	0.6	0.10
EURNOK.J		792.2	778.9	786.2	0	1.1	0.14
EURNOK.K		991.8	978.7	985.0	0	-6.9	0.69
EURNOK.M		1,181	1,170	1,176	0	-2	0.14
EURNOK.N		1,369	1,359	1,364	0	-3	0.21
EURNOK.Q		1,571	1,553	1,557	0	-14	0.88
EURNOK.S		6.140	5.950	6.110	0	-0.030	0.49
EURNOK.U		1,759	1,740	1,747	0	-8	0.46
EURNOK.V		1,959	1,931	1,938	0	2	0.12
EURNOK.X		2,125	2,093	2,103	0	-15	0.72
EURNPR	Euro Dollar / Nepalese Rupee	167.8	167.8	167.8	0	0.3	0.15
EURNZD	Euro Dollar / New Zealand Dollar	2.016	2.015	2.016	82	0.000	0.02
EURNZD.1		105.9	99.8	101.1	0	6.9	7.32
EURNZD.2		358.4	331.4	343.1	0	23.4	7.32
EURNZD.B		1.670	1.364	1.445	0	0.118	8.85
EURNZD.C		3.845	2.721	3.623	0	1.005	38.37
EURNZD.D		7.601	3.783	7.175	0	3.439	92.06
EURNZD.E		8.825	8.319	8.587	0	0.808	10.39
EURNZD.G		15.03	13.91	14.80	0	0.73	5.22
EURNZD.H		20.82	19.71	20.56	0	0.88	4.46
EURNZD.J		27.69	25.99	27.46	0	1.30	4.98
EURNZD.K		34.38	32.78	33.78	0	0.97	2.96
EURNZD.M		41.31	39.32	40.74	0	1.94	5.00
EURNZD.N		49.71	47.22	48.44	0	3.05	6.72
EURNZD.Q		58.28	55.12	56.40	0	2.14	3.94
EURNZD.S		0.2605	0.2020	0.2605	0	0.0400	18.14
EURNZD.U		68.35	64.28	65.57	0	2.73	4.35
EURNZD.V		80.80	75.74	77.00	0	4.41	6.07
EURNZD.X		92.47	87.35	88.65	0	5.50	6.62
EUROMR	Euro Dollar / Rial Omani	0.4482	0.4470	0.4475	3	-0.0002	0.04
EURPAB	Euro Dollar / Balboa	1.165	1.165	1.165	0	0.000	0.03
EURPEN	Euro Dollar / Nuevo Sol	3.919	3.919	3.919	0	0.004	0.10
EURPGK	Euro Dollar / Papua New Guinea Kina	4.944	4.944	4.944	0	0.002	0.04
EURPHP	Euro Dollar / Philippine Peso	68.88	68.69	68.87	0	0.17	0.25
EURPKR	Euro Dollar / Pakistan Rupee	329.3	329.3	329.3	0	2.8	0.85
EURPLN	Euro Dollar / Polish Zloty	4.237	4.237	4.237	94	0.000	0.01
EURPLN.1		817.2	803.5	814.2	0	-3.3	0.40
EURPLN.A		2.405	2.305	2.405	0	0.100	4.34
EURPLN.B		16.56	16.32	16.52	0	-0.04	0.21
EURPLN.C		48.20	34.83	48.01	0	13.17	37.81
EURPLN.E		91.14	84.74	91.12	0	6.37	7.52
EURPLN.G		161.7	160.4	161.6	0	0.6	0.38
EURPLN.H		227.8	226.0	227.7	0	0.7	0.32
EURPLN.J		297.7	294.8	295.9	0	1.0	0.34
EURPLN.K		364.0	360.3	362.6	0	-1.0	0.29
EURPLN.M		426.4	422.6	426.3	0	1.4	0.32
EURPLN.N		492.1	487.6	491.8	0	1.0	0.21
EURPLN.Q		558.9	552.5	557.2	0	-1.6	0.29
EURPLN.S		2.610	2.355	2.610	0	0.070	2.76
EURPLN.U		622.3	615.6	621.5	0	1.0	0.16
EURPLN.V		693.7	685.8	692.6	0	5.4	0.79
EURPLN.X		754.4	744.1	752.4	0	-2.2	0.29
EURPYG	Euro Dollar / Guarani	8,012	8,012	8,012	0	2	0.02
EURQAR	Euro Dollar / Qatari Rial	4.247	4.247	4.247	0	0.001	0.03
EURRON	Euro Dollar / Romanian Leu	5.091	5.091	5.091	15	0.000	0.00
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.900	4.900	4.900	0	-10.100	67.33
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		108.8	105.8	105.8	0	-15.4	12.70
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		14.90	14.90	14.90	0	9.90	198.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	0	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	89.60	88.85	89.09	36	0.03	0.03
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,695	1,695	1,695	0	1	0.04
EURSAR	Euro Dollar / Saudi Riyal	4.373	4.365	4.367	10	-0.003	0.06
EURSCR	Euro Dollar / Seychelles Rupee	17.34	17.31	17.31	0	1.50	9.47
EURSDG	Euro / Sudanese Pound	699.8	699.8	699.8	0	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	10.94	10.94	10.94	158	0.00	0.00
EURSEK.2		206.8	94.8	117.6	0	-78.1	39.91
EURSEK.A		-0.9400	-1.1150	-0.9400	0	0.0450	4.57
EURSEK.B		-4.330	-5.735	-4.330	0	0.680	13.57
EURSEK.C		-9.43	-12.81	-12.07	0	-2.65	28.13
EURSEK.D		-18.13	-24.56	-18.16	0	-23.65	430.39
EURSEK.E		-19.42	-26.09	-22.70	0	1.33	5.53
EURSEK.G		-40.20	-43.43	-41.00	0	0.84	2.01
EURSEK.H		-56.59	-61.13	-57.58	0	1.03	1.76
EURSEK.M		-87.57	-99.24	-93.85	0	-3.11	3.42
EURSEK.S		-0.8400	-1.4100	-0.8400	0	0.0800	8.70
EURSGD	Euro Dollar / Singapore Dollar	1.511	1.510	1.511	205	0.000	0.01
EURSGD.N		-59.75	-64.00	-61.35	0	0.20	0.32
EURSGD.S		-0.2500	-0.3500	-0.3000	0	0.0500	14.29
EURSOS	Euro Dollar / Somali Shilling	664.6	664.6	664.6	0	0.2	0.03
EURSVC	Euro Dollar / El Salvador Colon	10.19	10.19	10.19	0	0.00	0.03
EURSZL	Euro Dollar / Lilangeni	19.78	19.78	19.78	0	0.05	0.27
EURTHB	Euro Dollar / Thai Baht	37.12	37.11	37.12	3	0.01	0.03
EURTJS	Euro / Tajikistani somoni	10.69	10.69	10.69	0	0.00	0.03
EURTND	Euro Dollar / Tunisian Dinar	3.422	3.422	3.422	0	0.006	0.17
EURTRY	Euro Dollar / Turkish Lira	49.58	49.58	49.58	53	0.01	0.01
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.893	7.893	7.893	0	-0.002	0.03
EURTWD	Euro Dollar / New Taiwan Dollar	36.30	36.29	36.30	7	0.00	0.00
EURTZS	Euro Dollar / Tanzanian Shilling	2,857	2,857	2,857	0	16	0.55
EURUAH	Euro Dollar / Hryvnia	49.11	49.11	49.11	0	0.22	0.45
EURUGX	Euro Dollar / Uganda Shilling	4,122	4,122	4,122	0	2	0.05
EURUSD	Euro Dollar / US Dollar	1.164	1.164	1.164	149	0.000	0.00
EURUSD.1		183.6	183.3	183.4	0	-0.2	0.11
EURUSD.2		313.5	312.5	312.5	0	-1.0	0.32
EURUSD.3		427.5	427.5	427.5	0	-1.0	0.23
EURUSD.4		547.0	543.0	547.0	0	0.0	0.00
EURUSD.5		668.0	667.0	668.0	0	1.0	0.15
EURUSD.6		798.0	798.0	798.0	0	0.0	0.00
EURUSD.7		936.0	935.0	935.0	0	0.0	0.00
EURUSD.A		0.6600	0.6390	0.6450	0	0.0100	1.57
EURUSD.B		4.095	4.020	4.020	0	-0.125	3.02
EURUSD.C		10.43	8.07	10.43	0	2.27	27.82
EURUSD.D		13.98	12.14	13.98	0	1.75	14.31
EURUSD.E		20.63	19.94	19.95	0	0.53	2.73
EURUSD.G		37.21	37.01	37.05	0	-0.17	0.46
EURUSD.H		53.12	52.60	52.72	0	-0.16	0.30
EURUSD.J		70.55	69.43	70.45	0	0.60	0.86
EURUSD.K		85.15	85.15	85.15	0	-0.10	0.12
EURUSD.M		101.2	101.2	101.2	0	-0.1	0.10
EURUSD.N		117.0	117.0	117.0	0	-0.2	0.17
EURUSD.O		1.9450	0.6400	0.6550	0	-1.2250	65.16
EURUSD.Q		130.7	130.7	130.7	0	-0.2	0.15
EURUSD.S		0.6530	0.5750	0.5750	0	-0.0645	10.09
EURUSD.U		145.0	145.0	145.0	0	-0.1	0.07
EURUSD.V		159.1	158.9	158.9	0	-0.2	0.13
EURUSD.X		171.7	171.5	171.5	0	-0.2	0.12
EURUSD.Y		1,413	1,358	1,365	0	-41	2.92
EURUYU	Euro Dollar / Peso Uruguayo	45.51	45.51	45.51	0	-0.04	0.09
EURUZS	Euro Dollar / Uzbekistan Sum	13,969	13,969	13,969	0	36	0.26
EURVND	Euro Dollar / Dong	30,710	30,710	30,710	0	10	0.03
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.8	277.8	277.8	0	0.0	0.00
EURZAR	Euro Dollar / South African Rand	19.84	19.83	19.84	57	0.00	0.01
EURZMW		26.94	26.94	26.94	0	0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES