List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.124	1.119	1.121	91.0K	-0.001	0.10
ECBAUD		1.617	1.617	1.617	0	-0.005	0.29
ECBBRL		5.720	5.720	5.720	0	0.052	0.91
ECBCAD		1.594	1.594	1.594	0	0.001	0.08
ECBCHF		0.9272	0.9272	0.9272	0	-0.0033	0.35
ECBCNY		7.524	7.524	7.524	0	0.025	0.33
ECBCZK		24.32	24.32	24.32	0	-0.03	0.12
ECBDKK		7.475	7.475	7.475	0	0.000	0.00
ECBGBP		0.8439	0.8439	0.8439	0	-0.0022	0.26
ECBHKD		8.832	8.832	8.832	0	0.036	0.41
ECBHUF		363.1	363.1	363.1	0	-0.5	0.14
ECBIDR		20,290	20,290	20,290	0	178	0.89
ECBILS		3.482	3.482	3.482	0	0.005	0.15
ECBINR		106.9	106.9	106.9	0	0.3	0.30
ECBISK		136.2	136.2	136.2	0	-0.2	0.15
ECBJPY		177.8	177.8	177.8	0	0.8	0.43
ECBKRW		1,499	1,499	1,499	0	-9	0.63
ECBMXN		20.69	20.69	20.69	0	-0.07	0.35
ECBMYR		4.593	4.593	4.593	0	0.017	0.38
ECBNOK		10.62	10.62	10.62	0	-0.03	0.26
ECBNZD		1.987	1.987	1.987	0	-0.014	0.72
ECBPHP		70.86	70.86	70.86	0	0.17	0.23
ECBPLN		4.370	4.370	4.370	0	0.000	0.00
ECBRON		5.331	5.331	5.331	0	-0.003	0.05
ECBSEK		11.15	11.15	11.15	0	-0.03	0.28
ECBSGD		1.440	1.440	1.440	0	0.002	0.11
ECBTHB		37.60	37.60	37.60	0	0.01	0.03
ECBTRY		55.73	55.73	55.73	0	0.35	0.62
ECBUSD		1.125	1.125	1.125	0	0.005	0.40
ECBZAR		18.49	18.49	18.49	0	-0.06	0.34
EGPBRL		0.0935	0.0935	0.0935	44	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0165	0.0165	0.0165	9	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	2.941	2.941	2.941	10	0.000	0.01
EGPPKR	Egyptian Pound / Pakistan Rupee	5.243	5.243	5.243	0	-0.002	0.04
EGPUSD	Egyptian Pound / US Dollar	0.0186	0.0186	0.0186	6	0.0000	0.00
EGPZAR		0.3048	0.3045	0.3047	15.8K	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0061	0.0061	0.0061	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.119	4.118	4.119	4	0.001	0.03
EURAFN	Euro Dollar / Afghani	71.78	71.74	71.78	2	-1.12	1.54
EURALL	Euro Dollar / Lek	90.90	90.90	90.90	1	-0.40	0.44
EURAMD	Euro Dollar / Armenian Dram	405.5	405.5	405.5	1	-1.5	0.37
EURARS	Euro Dollar / Argentine Peso	1,710	1,709	1,710	243	1	0.05
EURAUD	Euro Dollar / Australian Dollar	1.609	1.606	1.609	19.1K	0.003	0.17
EURAUD.1		307.8	305.0	305.3	0	-1.1	0.35
EURAUD.2		583.7	575.7	578.3	0	-3.9	0.66
EURAUD.A		0.8500	0.8500	0.8500	0	0.0100	1.19
EURAUD.B		6.230	6.173	6.197	0	0.011	0.18
EURAUD.C		12.72	12.59	12.63	0	0.02	0.15
EURAUD.D		19.11	18.97	19.03	0	0.03	0.17
EURAUD.E		29.31	29.17	29.24	0	0.05	0.17
EURAUD.G		56.59	56.40	56.57	0	0.07	0.13
EURAUD.H		84.56	84.22	84.55	0	0.12	0.14
EURAUD.J		111.8	111.4	111.7	0	0.1	0.04
EURAUD.K		136.6	136.0	136.3	0	0.0	0.00
EURAUD.M		162.6	161.7	162.2	0	0.0	0.02
EURAUD.N		188.8	187.8	188.4	0	-0.1	0.05
EURAUD.Q		212.3	211.3	211.7	0	-0.3	0.15
EURAUD.S		0.8650	0.8600	0.8650	0	0.0015	0.17
EURAUD.U		235.7	234.5	235.1	0	-0.4	0.17
EURAUD.V		260.7	259.2	259.7	0	-0.7	0.25
EURAUD.X		285.3	282.4	282.7	0	-0.8	0.30
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.259	2.259	2.259	1	-0.008	0.36
EURBDT	Euro Dollar / Taka	138.8	138.8	138.8	1	0.3	0.19
EURBHD	Euro Dollar / Bahraini Dinar	0.4237	0.4237	0.4237	1	-0.0021	0.49
EURBIF	Euro Dollar / Burundi Franc	3,368	3,368	3,368	1	-2	0.06
EURBMD		1.122	1.122	1.122	1	-0.004	0.36
EURBND	Euro Dollar / Brunei Dollar	1.435	1.435	1.435	1	-0.005	0.36
EURBOB	Euro Dollar / Boliviano	13.11	13.11	13.11	1	-0.04	0.28
EURBRL	Euro Dollar / Brazilian Real	5.654	5.650	5.654	42	0.004	0.07
EURBRP		5.709	5.709	5.709	0	0.048	0.85
EURBSD	Euro Dollar / Bahamian Dollar	1.122	1.122	1.122	1	-0.004	0.36
EURBTN		106.4	106.4	106.4	1	-0.4	0.40
EURBWP	Euro Dollar / Pula	15.38	15.38	15.38	1	-0.04	0.29
EURBZD	Euro Dollar / Belize Dollar	2.256	2.256	2.256	1	-0.008	0.37
EURCAD	Euro Dollar / Canadian Dollar	1.582	1.581	1.581	18.9K	-0.001	0.06
EURCAD.1		-6.714	-6.913	-6.739	0	-0.781	13.10
EURCAD.2		20.52	5.05	20.02	0	12.87	179.89
EURCAD.A		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
EURCAD.B		-1.020	-1.065	-1.060	0	0.004	0.33
EURCAD.C		-1.460	-1.465	-1.460	0	0.002	0.10
EURCAD.D		-1.979	-1.988	-1.981	0	0.002	0.10
EURCAD.E		-2.788	-3.280	-2.791	0	0.002	0.05
EURCAD.G		-4.022	-4.710	-4.028	0	0.002	0.04
EURCAD.H		-6.595	-6.647	-6.640	0	-0.011	0.16
EURCAD.J		-8.204	-8.319	-8.263	0	0.014	0.17
EURCAD.K		-8.021	-8.191	-8.104	0	0.032	0.39
EURCAD.M		-8.660	-8.886	-8.729	0	0.123	1.39
EURCAD.N		-8.612	-8.907	-8.671	0	0.215	2.42
EURCAD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
EURCAD.Q		-12.54	-12.54	-12.54	0	0.00	0.00
EURCAD.S		-0.1460	-0.1505	-0.1460	0	0.0035	2.34
EURCAD.U		-13.37	-13.37	-13.37	0	0.00	0.00
EURCAD.V		-8.131	-8.807	-8.212	0	0.525	6.00
EURCAD.X		-5.927	-27.275	-6.069	0	21.207	77.75
EURCDF		2,593	2,593	2,593	1	-10	0.37
EURCHF	Euro Dollar / Swiss Franc	0.9273	0.9261	0.9262	15.9K	-0.0011	0.12
EURCLP	Euro Dollar / Chilean Peso	1,102	1,102	1,102	1	1	0.07
EURCNH	Euro Dollar / Renminbi (Offshore)	7.497	7.492	7.497	10.4K	0.004	0.05
EURCNY	Euro Dollar / Yuan Renminbi	7.507	7.503	7.506	88	0.003	0.04
EURCOP	Euro Dollar / Colombian Peso	3,558	3,558	3,558	1	-10	0.29
EURCRC	Euro Dollar / Costa Rican Colon	509.5	509.5	509.5	1	-2.1	0.41
EURCUP	Euro Dollar / Cuban Peso	26.92	26.92	26.92	1	-0.10	0.36
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.34	24.33	24.33	2.4K	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	199.8	199.8	199.8	1	-0.7	0.36
EURDKK	Euro Dollar / Danish Krone	7.475	7.475	7.475	4.2K	0.000	0.00
EURDKK.A		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
EURDKK.S		-0.9840	-1.0150	-0.9845	0	0.0000	0.00
EURDOP	Euro Dollar / Dominican Peso	68.99	68.99	68.99	1	-0.07	0.10
EURDZD	Euro Dollar / Algerian Dinar	150.9	150.9	150.9	3	0.0	0.00
EUREGP	Euro Dollar / Egyptian Pound	60.46	60.45	60.46	7	0.01	0.02
EURETB	Euro Dollar / Ethiopian Birr	183.2	183.2	183.2	1	-0.7	0.36
EURFJD	Euro Dollar / Fiji Dollar	2.533	2.533	2.533	3	0.000	0.01
EURGBP	Euro Dollar / Pound Sterling	0.8426	0.8424	0.8425	16.5K	-0.0001	0.01
EURGBP.1		134.5	133.2	133.7	0	0.5	0.39
EURGBP.2		282.8	279.2	280.4	0	1.2	0.44
EURGBP.A		0.2750	0.2750	0.2750	0	0.0000	0.00
EURGBP.B		1.980	1.964	1.965	0	-0.001	0.03
EURGBP.C		4.140	4.130	4.133	0	-0.001	0.01
EURGBP.D		6.462	6.450	6.459	0	-0.004	0.05
EURGBP.E		10.18	10.15	10.16	0	-0.01	0.06
EURGBP.G		20.18	20.15	20.16	0	-0.01	0.04
EURGBP.H		31.06	30.99	31.04	0	0.03	0.11
EURGBP.J		41.91	41.71	41.77	0	0.09	0.21
EURGBP.K		52.00	51.81	51.88	0	0.14	0.28
EURGBP.M		63.08	62.79	63.02	0	0.23	0.37
EURGBP.N		75.19	74.80	75.12	0	0.32	0.42
EURGBP.O		0.2750	0.2750	0.2750	0	0.0000	0.00
EURGBP.Q		86.43	85.76	86.17	0	0.41	0.47
EURGBP.S		0.2785	0.2750	0.2780	0	-0.0005	0.18
EURGBP.U		98.03	97.23	97.68	0	0.46	0.47
EURGBP.V		110.4	109.6	110.1	0	0.5	0.45
EURGBP.X		123.0	121.3	121.9	0	0.5	0.43
EURGHS	Euro Dollar / Cedi	13.11	13.11	13.11	1	-0.04	0.30
EURGMD	Euro Dollar / Dalasi	82.40	82.29	82.40	0	0.11	0.13
EURGNF	Euro Dollar / Guinea Franc	9,929	9,929	9,929	1	25	0.25
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.576	8.576	8.576	1	-0.026	0.30
EURGYD		234.6	234.6	234.6	1	-0.9	0.38
EURHKD	Euro Dollar / Hong Kong Dollar	8.805	8.800	8.805	6.4K	0.005	0.06
EURHNL	Euro Dollar / Honduran Lempira	30.11	30.11	30.11	1	-0.11	0.37
EURHTG	Euro Dollar / Gourde	146.7	146.7	146.7	1	-0.7	0.47
EURHUF	Euro Dollar / Hungarian Forint	362.8	362.6	362.8	5.7K	-0.1	0.01
EURHUY		363.3	363.3	363.3	0	-0.9	0.24
EURIDR	Euro Dollar / Indian Rupiah	20,215	20,215	20,215	1	-61	0.30
EURILS	Euro Dollar / New Israeli Sheqel	3.482	3.482	3.482	2	0.000	0.00
EURINR	Euro Dollar / Indian Rupee	106.5	106.4	106.5	61	0.0	0.04
EURIQD	Euro Dollar / Iraqi Dinar	1,701	1,701	1,701	1	-6	0.36
EURISK	Euro Dollar / Iceland Krona	136.4	136.4	136.4	1	0.4	0.26
EURJMD	Euro Dollar / Jamaican Dollar	178.3	178.3	178.3	1	-0.7	0.39
EURJOD	Euro Dollar / Jordanian Dinar	0.7953	0.7953	0.7953	3	0.0000	0.00
EURJPY	Euro Dollar / Japanese Yen	177.9	177.8	177.9	23.9K	0.1	0.07
EURJPY.A		-0.6900	-0.7050	-0.6900	0	0.0000	0.00
EURJPY.O		-0.6950	-0.7100	-0.6950	0	0.0100	1.42
EURKES	Euro Dollar / Kenyan Shilling	145.5	145.5	145.5	1	-0.8	0.51
EURKHR	Euro Dollar / Riel	4,567	4,567	4,567	1	-9	0.20
EURKRW	Euro Dollar / Korean Won	1,492	1,487	1,489	127	-3	0.19
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3487	0.3487	0.3487	3	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9348	0.9348	0.9348	1	-0.0034	0.36
EURKZT	Euro Dollar / Tenge	507.1	507.1	507.1	1	-2.3	0.46
EURLAK	Euro Dollar / Kip	25,240	25,240	25,240	1	-92	0.36
EURLBP	Euro Dollar / Lebanese Pound	100,452	100,452	100,452	1	-366	0.36
EURLKR	Euro Dollar / Sri Lanka Rupee	371.7	371.7	371.7	1	-1.1	0.30
EURLRD		191.3	191.3	191.3	1	-0.7	0.36
EURLSL	Euro Dollar / Loti	18.44	18.44	18.44	1	-0.07	0.36
EURLYD	Euro Dollar / Lybian Dinar	7.199	7.199	7.199	1	-0.031	0.43
EURMAD	Euro Dollar / Moroccan Dirham	10.97	10.97	10.97	1	0.03	0.30
EURMDL	Euro Dollar / Moldovan Leu	20.00	20.00	20.00	1	-0.20	0.97
EURMGA	Euro / Malagasy Ariary	5,085	5,085	5,085	1	18	0.36
EURMKD	Euro Dollar / Denar	61.65	61.65	61.65	2	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.068	9.068	9.068	1	-0.033	0.37
EURMUR	Euro Dollar / Mauritius Rupee	53.00	52.99	53.00	5	0.00	0.01
EURMVR	Euro Dollar / Rufiyaa	17.34	17.34	17.34	0	0.14	0.83
EURMWK	Euro Dollar / Kwacha	1,945	1,945	1,945	1	-7	0.36
EURMXN	Euro Dollar / Mexican Peso	20.68	20.66	20.68	7.1K	0.02	0.08
EURMYR	Euro Dollar / Malaysian Ringgit	4.578	4.578	4.578	1	-0.018	0.40
EURNAD	Euro Dollar / Namibia Dollar	18.44	18.44	18.44	1	-0.07	0.36
EURNGN	Euro Dollar / Naira	1,495	1,495	1,495	1	-4	0.27
EURNIO	Euro Dollar / Cordoba Oro	41.28	41.28	41.28	1	-0.15	0.36
EURNOK	Euro Dollar / Norwegian Krone	10.57	10.56	10.56	8.4K	-0.01	0.07
EURNOK.1		1,931	1,931	1,931	0	0	0.00
EURNOK.2		3,594	3,594	3,594	0	0	0.00
EURNOK.A		5.740	5.740	5.740	0	0.005	0.09
EURNOK.B		40.17	40.17	40.17	0	-0.01	0.02
EURNOK.C		81.05	81.05	81.05	0	0.01	0.01
EURNOK.D		126.9	126.9	126.9	0	0.0	0.00
EURNOK.E		190.7	190.7	190.7	0	0.0	0.00
EURNOK.G		356.0	356.0	356.0	0	0.0	0.00
EURNOK.H		526.5	526.5	526.5	0	0.0	0.00
EURNOK.J		708.4	708.4	708.4	0	0.0	0.00
EURNOK.K		865.0	865.0	865.0	0	0.0	0.00
EURNOK.M		1,023	1,023	1,023	0	0	0.00
EURNOK.N		1,177	1,177	1,177	0	0	0.00
EURNOK.Q		1,336	1,336	1,336	0	0	0.00
EURNOK.S		5.725	5.725	5.725	0	0.005	0.09
EURNOK.U		1,487	1,487	1,487	0	0	0.00
EURNOK.V		1,648	1,648	1,648	0	0	0.00
EURNOK.X		1,789	1,789	1,789	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	170.3	170.3	170.3	1	-0.7	0.40
EURNZD	Euro Dollar / New Zealand Dollar	1.981	1.979	1.981	12.0K	0.002	0.08
EURNZD.1		131.7	129.0	129.3	0	-2.4	1.85
EURNZD.2		363.1	342.5	360.9	0	18.0	5.25
EURNZD.B		0.7390	0.7340	0.7360	0	-0.0480	6.12
EURNZD.C		2.541	2.535	2.540	0	0.001	0.02
EURNZD.D		4.190	4.169	4.186	0	0.011	0.25
EURNZD.E		6.980	6.924	6.974	0	0.043	0.62
EURNZD.G		15.73	15.50	15.73	0	0.22	1.43
EURNZD.H		25.27	24.80	25.23	0	0.43	1.71
EURNZD.J		33.74	33.16	33.70	0	0.53	1.61
EURNZD.K		42.89	42.25	42.83	0	0.55	1.30
EURNZD.M		53.20	52.48	53.16	0	0.66	1.26
EURNZD.N		64.85	64.14	64.53	0	0.16	0.25
EURNZD.Q		76.74	75.54	75.54	0	-0.70	0.92
EURNZD.S		0.0890	0.0885	0.0890	0	0.0000	0.00
EURNZD.U		89.77	88.18	88.61	0	-0.93	1.04
EURNZD.V		103.7	101.8	102.2	0	-0.8	0.81
EURNZD.X		117.4	115.2	115.4	0	-1.4	1.20
EUROMR	Euro Dollar / Rial Omani	0.4313	0.4312	0.4313	4	0.0002	0.05
EURPAB	Euro Dollar / Balboa	1.122	1.122	1.122	1	-0.004	0.36
EURPEN	Euro Dollar / Nuevo Sol	3.870	3.870	3.870	1	-0.003	0.07
EURPGK	Euro Dollar / Papua New Guinea Kina	5.102	5.102	5.102	1	-0.010	0.20
EURPHP	Euro Dollar / Philippine Peso	70.67	70.66	70.67	3	0.00	0.01
EURPKR	Euro Dollar / Pakistan Rupee	310.5	310.5	310.5	1	-1.1	0.36
EURPLN	Euro Dollar / Polish Zloty	4.371	4.369	4.370	5.0K	0.001	0.02
EURPLN.1		670.5	670.5	670.5	0	0.0	0.00
EURPLN.A		1.490	1.490	1.490	0	-0.010	0.67
EURPLN.B		10.63	10.63	10.63	0	0.00	0.00
EURPLN.C		21.99	21.99	21.99	0	0.00	0.00
EURPLN.E		51.29	51.29	51.29	0	0.01	0.01
EURPLN.G		98.77	98.77	98.77	0	0.00	0.00
EURPLN.H		150.8	150.8	150.8	0	0.0	0.00
EURPLN.J		207.7	207.7	207.7	0	0.0	0.00
EURPLN.K		257.5	257.5	257.5	0	0.0	0.00
EURPLN.M		310.5	310.5	310.5	0	0.0	0.00
EURPLN.N		367.0	367.0	367.0	0	0.0	0.00
EURPLN.Q		426.3	426.3	426.3	0	0.0	0.00
EURPLN.S		1.505	1.505	1.505	0	0.000	0.00
EURPLN.U		483.5	483.5	483.5	0	0.0	0.00
EURPLN.V		550.6	550.6	550.6	0	0.0	0.00
EURPLN.X		609.6	609.6	609.6	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	6,470	6,470	6,470	1	40	0.62
EURQAR	Euro Dollar / Qatari Rial	4.089	4.089	4.089	1	-0.026	0.64
EURRON	Euro Dollar / Romanian Leu	5.326	5.325	5.325	780	0.000	0.00
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		96.03	96.03	96.03	0	0.00	0.00
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		860.0	860.0	860.0	0	0.0	0.00
EURRON.O		13.50	13.50	13.50	0	9.00	200.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	41	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	92.83	92.79	92.83	109	0.04	0.04
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,658	1,658	1,658	1	-4	0.23
EURSAR	Euro Dollar / Saudi Riyal	4.224	4.224	4.224	2	-0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	15.63	15.63	15.63	2	-0.01	0.04
EURSDG	Euro / Sudanese Pound	673.1	668.9	668.9	1	-4.2	0.62
EURSEK	Euro Dollar / Swedish Krona	11.13	11.12	11.12	6.2K	-0.01	0.05
EURSEK.2		-581.9	-581.9	-581.9	0	0.0	0.00
EURSEK.A		-2.430	-2.430	-2.430	0	0.000	0.00
EURSEK.B		-16.68	-16.68	-16.68	0	0.00	0.00
EURSEK.C		-32.41	-32.41	-32.41	0	0.00	0.00
EURSEK.D		-50.88	-50.88	-50.88	0	0.00	0.00
EURSEK.E		-68.83	-68.83	-68.83	0	0.00	0.00
EURSEK.G		-113.2	-113.2	-113.2	0	0.0	0.00
EURSEK.H		-183.7	-183.7	-183.7	0	0.0	0.00
EURSEK.M		-328.1	-328.1	-328.1	0	0.0	0.00
EURSEK.S		-2.420	-2.420	-2.420	0	0.000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.436	1.435	1.435	9.6K	0.000	0.01
EURSGD.N		-85.55	-86.05	-86.05	0	-0.65	0.76
EURSGD.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	641.1	641.1	641.1	1	-2.3	0.36
EURSVC	Euro Dollar / El Salvador Colon	9.815	9.815	9.815	1	-0.036	0.37
EURSZL	Euro Dollar / Lilangeni	18.43	18.43	18.43	1	-0.07	0.36
EURTHB	Euro Dollar / Thai Baht	37.66	37.65	37.66	4	0.01	0.01
EURTJS	Euro / Tajikistani somoni	10.33	10.33	10.33	1	-0.04	0.42
EURTND	Euro Dollar / Tunisian Dinar	3.349	3.349	3.349	1	-0.010	0.30
EURTRY	Euro Dollar / Turkish Lira	55.67	55.63	55.66	1.5K	0.04	0.06
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.610	7.610	7.610	1	-0.033	0.43
EURTWD	Euro Dollar / New Taiwan Dollar	36.51	36.43	36.51	1.3K	0.07	0.20
EURTZS	Euro Dollar / Tanzanian Shilling	2,967	2,967	2,967	1	-8	0.27
EURUAH	Euro Dollar / Hryvnia	50.58	50.58	50.58	1	0.08	0.16
EURUGX	Euro Dollar / Uganda Shilling	4,666	4,666	4,666	1	16	0.34
EURUSD	Euro Dollar / US Dollar	1.122	1.121	1.122	13.2K	0.001	0.05
EURUSD.1		180.7	179.3	179.5	0	-0.3	0.15
EURUSD.2		360.8	357.0	358.8	0	-1.2	0.33
EURUSD.3		535.5	528.5	532.5	0	-1.0	0.19
EURUSD.4		706.0	699.0	702.0	0	-2.0	0.28
EURUSD.5		881.0	872.0	873.0	0	-4.0	0.46
EURUSD.6		1,060	1,049	1,050	0	-5	0.47
EURUSD.7		1,236	1,226	1,226	0	-4	0.33
EURUSD.A		0.4400	0.4400	0.4400	0	0.0000	0.00
EURUSD.B		3.120	3.093	3.095	0	0.002	0.06
EURUSD.C		6.452	6.440	6.449	0	0.001	0.02
EURUSD.D		9.638	9.630	9.636	0	0.005	0.05
EURUSD.E		14.71	14.68	14.69	0	0.01	0.04
EURUSD.G		28.88	28.82	28.87	0	0.02	0.05
EURUSD.H		44.50	44.45	44.49	0	0.03	0.06
EURUSD.J		59.65	59.51	59.54	0	-0.02	0.04
EURUSD.K		73.35	73.08	73.10	0	-0.08	0.10
EURUSD.M		88.46	88.21	88.22	0	-0.10	0.11
EURUSD.N		104.4	104.1	104.1	0	-0.1	0.12
EURUSD.O		0.4375	0.4375	0.4375	0	0.0025	0.57
EURUSD.Q		119.0	118.6	118.6	0	-0.1	0.12
EURUSD.S		0.4400	0.4385	0.4385	0	0.0000	0.00
EURUSD.U		134.1	133.7	133.7	0	-0.1	0.11
EURUSD.V		150.2	149.5	149.7	0	-0.1	0.10
EURUSD.X		166.2	164.4	164.4	0	-0.3	0.19
EURUSD.Y		1,776	1,764	1,765	0	-4	0.23
EURUYU	Euro Dollar / Peso Uruguayo	45.04	45.04	45.04	1	-0.28	0.62
EURUZS	Euro Dollar / Uzbekistan Sum	13,511	13,511	13,511	1	-61	0.45
EURVND	Euro Dollar / Dong	29,047	29,047	29,047	1	-106	0.36
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	262.8	262.8	262.8	0	0.2	0.07
EURZAR	Euro Dollar / South African Rand	18.44	18.42	18.43	8.1K	0.01	0.06
EURZMW		22.41	22.41	22.41	1	-0.13	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES