List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.124	1.119	1.121	91.0K	-0.001	0.10
ECBAUD		1.594	1.594	1.594	0	-0.004	0.26
ECBBRL		5.649	5.649	5.649	0	-0.009	0.16
ECBCAD		1.567	1.567	1.567	0	-0.006	0.38
ECBCHF		0.9227	0.9227	0.9227	0	0.0016	0.17
ECBCNY		7.466	7.466	7.466	0	-0.013	0.17
ECBCZK		24.33	24.33	24.33	0	0.07	0.28
ECBDKK		7.475	7.475	7.475	0	0.000	0.00
ECBGBP		0.8373	0.8373	0.8373	0	-0.0004	0.05
ECBHKD		8.779	8.779	8.779	0	-0.005	0.06
ECBHUF		366.7	366.7	366.7	0	0.3	0.08
ECBIDR		20,268	20,268	20,268	0	14	0.07
ECBILS		3.494	3.494	3.494	0	0.012	0.33
ECBINR		106.3	106.3	106.3	0	0.0	0.02
ECBISK		136.2	136.2	136.2	0	0.0	0.00
ECBJPY		175.5	175.5	175.5	0	-0.5	0.26
ECBKRW		1,482	1,482	1,482	0	-2	0.12
ECBMXN		21.02	21.02	21.02	0	0.00	0.01
ECBMYR		4.573	4.573	4.573	0	-0.003	0.06
ECBNOK		10.47	10.47	10.47	0	-0.02	0.20
ECBNZD		1.968	1.968	1.968	0	-0.004	0.21
ECBPHP		71.24	71.24	71.24	0	0.07	0.10
ECBPLN		4.395	4.395	4.395	0	0.025	0.57
ECBRON		5.349	5.349	5.349	0	0.004	0.08
ECBSEK		11.13	11.13	11.13	0	0.02	0.17
ECBSGD		1.431	1.431	1.431	0	-0.001	0.03
ECBTHB		37.77	37.77	37.77	0	-0.04	0.11
ECBTRY		55.67	55.67	55.67	0	0.06	0.11
ECBUSD		1.119	1.119	1.119	0	-0.001	0.11
ECBZAR		18.58	18.58	18.58	0	0.07	0.39
EGPBRL		0.0914	0.0901	0.0901	0	-0.0012	1.31
EGPEUR	Egyptian Pound / Euro Dollar	0.0162	0.0161	0.0161	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	2.841	2.825	2.836	0	0.005	0.19
EGPPKR	Egyptian Pound / Pakistan Rupee	5.004	5.004	5.004	1	-0.079	1.55
EGPUSD	Egyptian Pound / US Dollar	0.0181	0.0181	0.0181	0	0.0000	0.00
EGPZAR		0.3007	0.2981	0.2999	0	0.0017	0.57
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0062	0.0061	0.0062	1	0.0001	1.64
EURAED	Euro Dollar / UAE Dirham	4.121	4.111	4.112	0	-0.009	0.21
EURAFN	Euro Dollar / Afghani	72.95	72.95	72.95	1	-0.10	0.13
EURALL	Euro Dollar / Lek	90.80	90.80	90.80	1	0.17	0.19
EURAMD	Euro Dollar / Armenian Dram	404.2	404.2	404.2	1	-0.6	0.15
EURARS	Euro Dollar / Argentine Peso	1,715	1,709	1,713	0	-1	0.06
EURAUD	Euro Dollar / Australian Dollar	1.601	1.590	1.592	0	-0.006	0.39
EURAUD.1		325.7	316.7	324.6	0	7.9	2.48
EURAUD.2		602.8	582.2	600.0	0	16.9	2.91
EURAUD.A		0.9300	0.9000	0.9200	0	-1.8500	66.79
EURAUD.B		6.560	6.455	6.514	0	-0.021	0.31
EURAUD.C		13.22	12.79	13.17	0	0.02	0.14
EURAUD.D		19.97	19.15	19.87	0	0.05	0.26
EURAUD.E		29.67	29.32	29.51	0	0.10	0.34
EURAUD.G		60.83	60.17	60.61	0	0.44	0.73
EURAUD.H		88.25	87.28	88.21	0	0.92	1.06
EURAUD.J		116.2	114.6	116.0	0	1.3	1.17
EURAUD.K		145.8	143.5	145.5	0	1.9	1.36
EURAUD.M		170.9	167.9	170.5	0	2.5	1.50
EURAUD.N		197.7	193.9	197.3	0	3.4	1.75
EURAUD.Q		225.6	221.1	225.4	0	4.3	1.96
EURAUD.S		0.9350	0.8800	0.9005	0	0.0060	0.67
EURAUD.U		250.0	244.8	249.9	0	5.1	2.07
EURAUD.V		275.9	269.6	275.5	0	5.9	2.20
EURAUD.X		301.6	293.8	300.7	0	6.9	2.34
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.255	2.255	2.255	1	-0.004	0.16
EURBDT	Euro Dollar / Taka	138.5	138.5	138.5	1	-0.2	0.17
EURBHD	Euro Dollar / Bahraini Dinar	0.4225	0.4225	0.4225	1	-0.0007	0.17
EURBIF	Euro Dollar / Burundi Franc	3,356	3,356	3,356	1	-8	0.23
EURBMD		1.120	1.120	1.120	1	-0.002	0.16
EURBND	Euro Dollar / Brunei Dollar	1.431	1.431	1.431	1	-0.002	0.10
EURBOB	Euro Dollar / Boliviano	13.18	13.18	13.18	1	0.00	0.01
EURBRL	Euro Dollar / Brazilian Real	5.671	5.576	5.580	0	-0.087	1.53
EURBRP		5.642	5.642	5.642	0	-0.007	0.13
EURBSD	Euro Dollar / Bahamian Dollar	1.120	1.120	1.120	1	-0.002	0.16
EURBTN		106.2	106.2	106.2	1	0.0	0.03
EURBWP	Euro Dollar / Pula	15.42	15.42	15.42	1	0.02	0.12
EURBZD	Euro Dollar / Belize Dollar	2.252	2.252	2.252	1	-0.004	0.16
EURCAD	Euro Dollar / Canadian Dollar	1.572	1.565	1.569	0	-0.003	0.16
EURCAD.1		-0.2285	-6.7850	-0.4320	0	4.5480	91.33
EURCAD.2		22.60	22.60	22.60	0	4.16	22.57
EURCAD.A		-0.1650	-0.4650	-0.1750	0	0.2800	61.54
EURCAD.B		-0.3930	-1.1570	-0.6035	0	-0.0170	2.90
EURCAD.C		-0.650	-1.685	-1.107	0	0.021	1.82
EURCAD.D		-1.172	-2.220	-1.620	0	0.053	3.14
EURCAD.E		-0.950	-2.955	-2.321	0	0.265	10.23
EURCAD.G		-3.645	-4.400	-3.663	0	0.341	8.51
EURCAD.H		-5.306	-7.060	-5.378	0	0.939	14.86
EURCAD.J		-5.735	-7.770	-5.890	0	1.250	17.50
EURCAD.K		-5.208	-7.465	-5.502	0	1.795	24.59
EURCAD.M		-5.815	-8.845	-6.211	0	2.305	27.06
EURCAD.N		-5.212	-9.285	-5.653	0	3.045	35.01
EURCAD.O		-0.1950	-0.5350	-0.5150	0	-0.3200	164.10
EURCAD.Q		-4.385	-8.400	-4.461	0	1.665	27.18
EURCAD.S		0.2990	-0.6990	-0.1625	0	-0.0060	3.83
EURCAD.U		-4.470	-8.580	-6.420	0	-0.616	10.60
EURCAD.V		-2.346	-8.345	-2.370	0	4.656	66.27
EURCAD.X		-2.135	-7.425	-4.485	0	1.055	19.04
EURCDF		2,595	2,595	2,595	1	-2	0.09
EURCHF	Euro Dollar / Swiss Franc	0.9245	0.9195	0.9243	0	0.0042	0.46
EURCLP	Euro Dollar / Chilean Peso	1,105	1,105	1,105	1	1	0.12
EURCNH	Euro Dollar / Renminbi (Offshore)	7.490	7.462	7.471	0	-0.015	0.20
EURCNY	Euro Dollar / Yuan Renminbi	7.496	7.474	7.478	0	-0.016	0.21
EURCOP	Euro Dollar / Colombian Peso	3,553	3,553	3,553	1	-23	0.64
EURCRC	Euro Dollar / Costa Rican Colon	510.9	510.9	510.9	1	-0.9	0.18
EURCUP	Euro Dollar / Cuban Peso	26.87	26.87	26.87	1	-0.04	0.16
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.35	24.28	24.33	0	0.06	0.23
EURDJF	Euro Dollar / Djibouti Franc	199.4	199.4	199.4	1	-0.3	0.17
EURDKK	Euro Dollar / Danish Krone	7.475	7.474	7.474	0	0.000	0.01
EURDKK.A		-0.9350	-2.6800	-0.9350	0	1.7300	64.92
EURDKK.S		-0.9350	-1.0350	-0.9735	0	0.0010	0.10
EURDOP	Euro Dollar / Dominican Peso	68.67	68.67	68.67	1	-0.15	0.22
EURDZD	Euro Dollar / Algerian Dinar	151.2	151.0	151.0	0	-0.1	0.08
EUREGP	Euro Dollar / Egyptian Pound	62.06	61.90	61.91	0	-0.13	0.21
EURETB	Euro Dollar / Ethiopian Birr	182.1	182.1	182.1	1	-1.6	0.86
EURFJD	Euro Dollar / Fiji Dollar	2.520	2.505	2.505	0	-0.013	0.53
EURGBP	Euro Dollar / Pound Sterling	0.8378	0.8362	0.8375	0	0.0003	0.04
EURGBP.1		140.9	137.0	140.1	0	1.9	1.41
EURGBP.2		292.5	283.2	289.2	0	3.4	1.18
EURGBP.A		0.2850	0.2750	0.2850	0	0.0100	3.64
EURGBP.B		2.270	2.224	2.243	0	0.015	0.65
EURGBP.C		4.480	4.315	4.463	0	0.003	0.07
EURGBP.D		6.840	6.550	6.792	0	-0.011	0.16
EURGBP.E		10.22	10.10	10.16	0	-0.02	0.23
EURGBP.G		21.45	21.22	21.36	0	0.06	0.28
EURGBP.H		32.00	31.59	31.99	0	0.32	1.02
EURGBP.J		42.95	42.33	42.92	0	0.57	1.34
EURGBP.K		55.08	54.13	55.02	0	0.85	1.58
EURGBP.M		65.66	64.46	65.58	0	0.73	1.12
EURGBP.N		77.82	76.28	77.70	0	1.42	1.86
EURGBP.O		0.9550	0.8250	0.8250	0	-0.0300	3.51
EURGBP.Q		90.75	88.84	90.60	0	1.76	1.98
EURGBP.S		0.3250	0.2750	0.2810	0	-0.0005	0.18
EURGBP.U		102.6	100.3	102.4	0	1.6	1.61
EURGBP.V		115.3	112.6	115.1	0	2.0	1.75
EURGBP.X		128.2	125.0	127.8	0	2.0	1.59
EURGHS	Euro Dollar / Cedi	12.98	12.98	12.98	1	-0.02	0.12
EURGMD	Euro Dollar / Dalasi	83.05	83.05	83.05	1	1.02	1.24
EURGNF	Euro Dollar / Guinea Franc	9,908	9,908	9,908	1	-17	0.17
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.558	8.558	8.558	1	-0.012	0.14
EURGYD		234.5	234.5	234.5	1	-0.1	0.04
EURHKD	Euro Dollar / Hong Kong Dollar	8.800	8.770	8.786	0	-0.007	0.08
EURHNL	Euro Dollar / Honduran Lempira	30.06	30.06	30.06	1	-0.05	0.15
EURHTG	Euro Dollar / Gourde	146.7	146.7	146.7	1	-0.2	0.14
EURHUF	Euro Dollar / Hungarian Forint	367.0	366.0	366.6	0	0.7	0.18
EURHUY		366.5	366.5	366.5	0	0.0	0.00
EURIDR	Euro Dollar / Indian Rupiah	20,266	20,266	20,266	1	9	0.04
EURILS	Euro Dollar / New Israeli Sheqel	3.494	3.474	3.479	19.8K	-0.007	0.19
EURINR	Euro Dollar / Indian Rupee	106.5	106.3	106.3	0	-0.1	0.08
EURIQD	Euro Dollar / Iraqi Dinar	1,697	1,697	1,697	1	-3	0.16
EURISK	Euro Dollar / Iceland Krona	136.2	136.2	136.2	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	177.7	177.7	177.7	1	-0.4	0.20
EURJOD	Euro Dollar / Jordanian Dinar	0.7952	0.7937	0.7938	0	-0.0012	0.15
EURJPY	Euro Dollar / Japanese Yen	176.2	175.1	175.7	0	0.1	0.04
EURJPY.A		-0.6400	-0.6800	-0.6650	0	0.0050	0.75
EURJPY.O		-1.870	-2.335	-1.925	0	0.400	17.20
EURKES	Euro Dollar / Kenyan Shilling	145.4	145.4	145.4	1	-0.2	0.13
EURKHR	Euro Dollar / Riel	4,574	4,574	4,574	1	12	0.26
EURKRW	Euro Dollar / Korean Won	1,488	1,482	1,483	0	-5	0.31
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3482	0.3477	0.3478	0	-0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9330	0.9330	0.9330	1	-0.0015	0.16
EURKZT	Euro Dollar / Tenge	508.3	508.3	508.3	1	6.0	1.19
EURLAK	Euro Dollar / Kip	25,193	25,193	25,193	1	-48	0.19
EURLBP	Euro Dollar / Lebanese Pound	100,256	100,256	100,256	1	-165	0.16
EURLKR	Euro Dollar / Sri Lanka Rupee	371.8	371.8	371.8	1	-0.5	0.13
EURLRD		190.9	190.9	190.9	1	-0.3	0.17
EURLSL	Euro Dollar / Loti	18.55	18.55	18.55	1	0.05	0.29
EURLYD	Euro Dollar / Lybian Dinar	7.170	7.170	7.170	1	-0.014	0.19
EURMAD	Euro Dollar / Moroccan Dirham	11.00	11.00	11.00	1	-0.01	0.09
EURMDL	Euro Dollar / Moldovan Leu	20.21	20.21	20.21	1	0.07	0.34
EURMGA	Euro / Malagasy Ariary	5,063	5,063	5,063	1	-22	0.43
EURMKD	Euro Dollar / Denar	61.61	61.60	61.60	0	0.00	0.01
EURMOP	Euro Dollar / Pataca	9.045	9.045	9.045	1	-0.012	0.13
EURMUR	Euro Dollar / Mauritius Rupee	52.81	52.71	52.80	0	0.09	0.18
EURMVR	Euro Dollar / Rufiyaa	17.35	17.35	17.35	1	-0.02	0.09
EURMWK	Euro Dollar / Kwacha	1,941	1,941	1,941	1	-3	0.16
EURMXN	Euro Dollar / Mexican Peso	21.05	20.87	20.90	0	-0.11	0.52
EURMYR	Euro Dollar / Malaysian Ringgit	4.574	4.574	4.574	1	-0.004	0.08
EURNAD	Euro Dollar / Namibia Dollar	18.55	18.55	18.55	1	0.05	0.29
EURNGN	Euro Dollar / Naira	1,510	1,510	1,510	1	13	0.89
EURNIO	Euro Dollar / Cordoba Oro	41.20	41.20	41.20	1	-0.07	0.17
EURNOK	Euro Dollar / Norwegian Krone	10.48	10.44	10.44	0	-0.02	0.22
EURNOK.1		1,976	1,945	1,956	0	-6	0.30
EURNOK.2		3,635	3,543	3,577	0	-37	1.02
EURNOK.A		17.525	5.545	5.545	0	-11.990	68.38
EURNOK.B		41.84	41.58	41.72	0	-0.02	0.05
EURNOK.C		82.09	81.54	81.55	0	-0.06	0.07
EURNOK.D		122.4	121.6	121.6	0	-0.4	0.30
EURNOK.E		185.4	179.2	179.2	0	-6.2	3.36
EURNOK.G		367.2	360.1	360.1	0	-7.1	1.92
EURNOK.H		527.2	522.7	522.8	0	-1.9	0.35
EURNOK.J		702.0	695.6	696.0	0	-6.0	0.85
EURNOK.K		882.8	875.1	875.8	0	-6.8	0.77
EURNOK.M		1,036	1,027	1,028	0	-3	0.30
EURNOK.N		1,200	1,187	1,188	0	-4	0.30
EURNOK.Q		1,369	1,355	1,359	0	-9	0.65
EURNOK.S		5.805	5.620	5.655	0	-0.120	2.08
EURNOK.U		1,520	1,502	1,508	0	0	0.00
EURNOK.V		1,671	1,651	1,659	0	-2	0.12
EURNOK.X		1,826	1,804	1,812	0	-6	0.35
EURNPR	Euro Dollar / Nepalese Rupee	170.0	170.0	170.0	1	0.0	0.03
EURNZD	Euro Dollar / New Zealand Dollar	1.976	1.963	1.966	0	-0.008	0.43
EURNZD.1		139.1	110.9	138.5	0	10.4	8.12
EURNZD.2		349.9	325.6	340.6	0	5.3	1.59
EURNZD.B		1.461	1.372	1.393	0	-0.044	3.03
EURNZD.C		3.212	3.054	3.106	0	-0.046	1.44
EURNZD.D		4.618	4.425	4.504	0	-0.024	0.53
EURNZD.E		7.584	7.299	7.443	0	0.007	0.09
EURNZD.G		16.49	15.91	16.22	0	0.07	0.46
EURNZD.H		26.31	25.37	26.19	0	0.58	2.25
EURNZD.J		35.30	33.92	35.24	0	1.17	3.44
EURNZD.K		46.97	44.99	46.90	0	2.11	4.72
EURNZD.M		57.56	54.99	57.50	0	2.98	5.47
EURNZD.N		70.09	61.81	69.87	0	4.29	6.53
EURNZD.Q		84.32	67.30	83.39	0	5.68	7.31
EURNZD.S		0.0440	0.0235	0.0310	0	-0.0055	15.07
EURNZD.U		97.59	76.75	96.93	0	6.90	7.67
EURNZD.V		112.2	88.0	111.7	0	8.3	8.03
EURNZD.X		125.3	98.8	124.8	0	9.4	8.18
EUROMR	Euro Dollar / Rial Omani	0.4315	0.4304	0.4305	0	-0.0009	0.21
EURPAB	Euro Dollar / Balboa	1.120	1.120	1.120	1	-0.002	0.17
EURPEN	Euro Dollar / Nuevo Sol	3.845	3.845	3.845	1	-0.008	0.20
EURPGK	Euro Dollar / Papua New Guinea Kina	5.014	5.014	5.014	1	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	71.27	71.15	71.24	0	0.07	0.09
EURPKR	Euro Dollar / Pakistan Rupee	310.4	309.8	309.8	1	-0.6	0.18
EURPLN	Euro Dollar / Polish Zloty	4.403	4.376	4.403	0	0.026	0.60
EURPLN.1		677.5	658.3	673.9	0	11.6	1.75
EURPLN.A		4.760	1.535	1.565	0	-3.195	67.12
EURPLN.B		11.81	11.56	11.78	0	0.23	1.99
EURPLN.C		22.68	22.17	22.66	0	0.49	2.21
EURPLN.E		49.76	48.56	49.11	0	-0.50	1.01
EURPLN.G		103.0	101.7	102.6	0	0.7	0.68
EURPLN.H		154.6	148.5	153.9	0	5.4	3.64
EURPLN.J		206.3	201.7	205.8	0	4.1	2.02
EURPLN.K		262.7	257.0	261.2	0	4.2	1.62
EURPLN.M		310.1	303.7	309.1	0	5.4	1.78
EURPLN.N		371.0	359.1	369.8	0	10.7	2.97
EURPLN.Q		432.6	420.8	430.9	0	10.1	2.39
EURPLN.S		1.565	1.525	1.535	0	0.010	0.66
EURPLN.U		489.5	473.5	487.1	0	13.6	2.88
EURPLN.V		554.6	536.7	552.1	0	15.4	2.87
EURPLN.X		619.8	600.7	617.0	0	15.2	2.53
EURPYG	Euro Dollar / Guarani	6,475	6,475	6,475	1	45	0.70
EURQAR	Euro Dollar / Qatari Rial	4.081	4.081	4.081	1	-0.018	0.44
EURRON	Euro Dollar / Romanian Leu	5.352	5.346	5.349	0	0.001	0.01
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		13.50	13.50	13.50	0	9.00	200.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		96.03	96.03	96.03	0	0.00	0.00
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		860.0	860.0	860.0	0	0.0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.6	117.4	117.5	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	91.94	89.88	90.33	0	-1.57	1.71
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,654	1,654	1,654	1	-3	0.20
EURSAR	Euro Dollar / Saudi Riyal	4.220	4.214	4.214	1	-0.007	0.17
EURSCR	Euro Dollar / Seychelles Rupee	15.55	15.47	15.50	0	0.01	0.06
EURSDG	Euro / Sudanese Pound	675.1	675.1	675.1	1	-0.2	0.04
EURSEK	Euro Dollar / Swedish Krona	11.13	11.11	11.12	0	0.01	0.06
EURSEK.2		-485.5	-594.5	-558.2	0	-44.5	8.65
EURSEK.A		-0.840	-1.260	-1.250	0	-0.420	50.60
EURSEK.B		-13.33	-14.14	-13.54	0	0.55	3.90
EURSEK.C		-29.69	-30.71	-30.00	0	0.65	2.12
EURSEK.D		-41.98	-43.56	-42.63	0	0.87	2.00
EURSEK.E		-58.47	-61.56	-59.06	0	2.50	4.05
EURSEK.G		-107.8	-110.9	-110.5	0	0.4	0.37
EURSEK.H		-172.9	-179.1	-177.8	0	-0.7	0.38
EURSEK.M		-293.1	-309.1	-305.5	0	-3.1	1.02
EURSEK.S		-1.310	-1.540	-1.340	0	0.070	4.96
EURSGD	Euro Dollar / Singapore Dollar	1.433	1.430	1.432	0	-0.001	0.06
EURSGD.N		-82.50	-85.85	-84.15	0	1.10	1.29
EURSGD.S		-0.3500	-0.3500	-0.3500	0	-0.1500	75.00
EURSOS	Euro Dollar / Somali Shilling	639.8	639.8	639.8	1	-1.1	0.17
EURSVC	Euro Dollar / El Salvador Colon	9.796	9.796	9.796	1	-0.016	0.16
EURSZL	Euro Dollar / Lilangeni	18.55	18.55	18.55	1	0.06	0.30
EURTHB	Euro Dollar / Thai Baht	37.84	37.78	37.80	0	-0.03	0.08
EURTJS	Euro / Tajikistani somoni	10.32	10.32	10.32	1	0.01	0.05
EURTND	Euro Dollar / Tunisian Dinar	3.343	3.343	3.343	1	0.001	0.03
EURTRY	Euro Dollar / Turkish Lira	55.95	55.66	55.69	0	-0.24	0.42
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.607	7.607	7.607	1	-0.003	0.04
EURTWD	Euro Dollar / New Taiwan Dollar	36.59	36.45	36.50	0	-0.09	0.24
EURTZS	Euro Dollar / Tanzanian Shilling	2,964	2,964	2,964	1	-2	0.07
EURUAH	Euro Dollar / Hryvnia	50.68	50.68	50.68	1	0.15	0.30
EURUGX	Euro Dollar / Uganda Shilling	4,932	4,932	4,932	1	127	2.64
EURUSD	Euro Dollar / US Dollar	1.123	1.119	1.120	0	-0.002	0.17
EURUSD.1		179.6	174.8	178.6	0	3.9	2.21
EURUSD.2		354.5	342.8	350.2	0	7.4	2.16
EURUSD.3		521.5	506.5	516.5	0	12.0	2.38
EURUSD.4		684.5	658.0	675.5	0	14.5	2.19
EURUSD.5		849.0	811.0	839.0	0	18.0	2.19
EURUSD.6		1,020	973	1,010	0	26	2.59
EURUSD.7		1,190	1,134	1,177	0	31	2.71
EURUSD.A		0.4430	0.4350	0.4400	0	0.0000	0.00
EURUSD.B		3.351	3.320	3.334	0	0.001	0.03
EURUSD.C		6.558	6.300	6.508	0	0.004	0.05
EURUSD.D		9.775	9.320	9.682	0	0.004	0.04
EURUSD.E		14.41	14.15	14.26	0	0.01	0.04
EURUSD.G		29.64	29.24	29.38	0	0.06	0.19
EURUSD.H		44.89	44.27	44.64	0	0.24	0.53
EURUSD.J		59.55	58.72	59.17	0	0.40	0.69
EURUSD.K		75.25	73.99	74.73	0	0.68	0.92
EURUSD.M		88.70	87.29	88.36	0	1.03	1.17
EURUSD.N		103.6	101.8	103.2	0	1.5	1.45
EURUSD.O		1.335	1.287	1.300	0	-0.015	1.14
EURUSD.Q		119.5	117.2	119.2	0	2.0	1.69
EURUSD.S		0.4800	0.4395	0.4405	0	0.0000	0.00
EURUSD.U		134.0	131.2	133.6	0	2.4	1.85
EURUSD.V		149.3	145.9	148.8	0	2.9	2.01
EURUSD.X		164.7	160.6	164.0	0	3.4	2.12
EURUSD.Y		1,714	1,631	1,702	0	52	3.15
EURUYU	Euro Dollar / Peso Uruguayo	44.90	44.90	44.90	1	-0.06	0.13
EURUZS	Euro Dollar / Uzbekistan Sum	13,398	13,398	13,398	1	45	0.34
EURVND	Euro Dollar / Dong	28,932	28,932	28,932	1	-58	0.20
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	265.0	265.0	265.0	1	-0.3	0.10
EURZAR	Euro Dollar / South African Rand	18.62	18.50	18.59	0	0.08	0.44
EURZMW		22.51	22.51	22.51	1	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES