List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.122	1.114	1.116	170.8K	-0.002	0.21
ECBAUD		1.590	1.584	1.590	0	0.006	0.39
ECBBRL		6.069	5.956	6.069	0	0.113	1.90
ECBCAD		1.561	1.558	1.561	0	0.003	0.19
ECBCHF		0.9222	0.9194	0.9194	0	-0.0028	0.30
ECBCNY		7.433	7.414	7.433	0	0.018	0.25
ECBCZK		24.35	24.34	24.35	0	0.02	0.07
ECBDKK		7.474	7.474	7.474	0	0.000	0.00
ECBGBP		0.8358	0.8338	0.8338	0	-0.0020	0.24
ECBHKD		8.765	8.733	8.765	0	0.032	0.37
ECBHUF		366.3	366.0	366.3	0	0.4	0.10
ECBIDR		20,275	20,193	20,275	0	82	0.41
ECBILS		3.495	3.468	3.495	0	0.027	0.78
ECBINR		106.1	106.0	106.1	0	0.0	0.05
ECBISK		136.0	135.8	136.0	0	0.2	0.15
ECBJPY		175.9	175.7	175.7	0	-0.2	0.14
ECBKRW		1,492	1,488	1,492	0	3	0.23
ECBMXN		21.12	20.87	21.12	0	0.26	1.23
ECBMYR		4.533	4.518	4.533	0	0.014	0.32
ECBNOK		10.33	10.31	10.31	0	-0.02	0.19
ECBNZD		1.982	1.982	1.982	0	0.001	0.03
ECBPHP		71.14	71.05	71.14	0	0.09	0.13
ECBPLN		4.404	4.394	4.404	0	0.010	0.23
ECBRON		5.345	5.344	5.345	0	0.001	0.01
ECBSEK		11.00	10.98	10.98	0	-0.02	0.20
ECBSGD		1.428	1.427	1.428	0	0.002	0.12
ECBTHB		37.68	37.57	37.68	0	0.11	0.30
ECBTRY		55.80	55.47	55.80	0	0.33	0.60
ECBUSD		1.117	1.113	1.117	0	0.004	0.38
ECBZAR		18.65	18.52	18.65	0	0.12	0.67
EGPBRL		0.0974	0.0960	0.0972	602	0.0010	1.04
EGPEUR	Egyptian Pound / Euro Dollar	0.0160	0.0159	0.0160	241	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	2.818	2.805	2.814	251	-0.003	0.10
EGPPKR	Egyptian Pound / Pakistan Rupee	4.940	4.929	4.932	2	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0179	0.0178	0.0179	149	0.0000	0.00
EGPZAR		0.2989	0.2965	0.2984	125.5K	0.0016	0.54
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0062	0.0061	0.0062	1	0.0001	1.64
EURAED	Euro Dollar / UAE Dirham	4.114	4.095	4.099	38	-0.008	0.20
EURAFN	Euro Dollar / Afghani	72.38	71.99	71.99	1	0.00	0.00
EURALL	Euro Dollar / Lek	90.95	90.92	90.92	1	-0.03	0.03
EURAMD	Euro Dollar / Armenian Dram	403.4	400.0	403.4	1	3.4	0.85
EURARS	Euro Dollar / Argentine Peso	1,725	1,711	1,714	2.3K	-6	0.37
EURAUD	Euro Dollar / Australian Dollar	1.596	1.585	1.587	185.4K	-0.005	0.31
EURAUD.1		331.3	323.5	329.2	0	2.6	0.78
EURAUD.2		595.9	573.4	592.8	0	5.1	0.87
EURAUD.A		1.3900	0.8000	0.8100	0	-2.0000	71.17
EURAUD.B		6.830	6.700	6.729	0	-0.092	1.35
EURAUD.C		13.76	13.46	13.54	0	-0.13	0.97
EURAUD.D		20.75	20.24	20.32	0	-0.23	1.12
EURAUD.E		29.62	26.68	29.04	0	-0.37	1.26
EURAUD.G		62.04	58.93	61.64	0	0.10	0.16
EURAUD.H		90.49	87.24	90.03	0	0.32	0.35
EURAUD.J		117.6	114.0	116.8	0	0.5	0.39
EURAUD.K		148.9	145.2	148.2	0	0.7	0.46
EURAUD.M		174.7	171.0	174.2	0	1.0	0.56
EURAUD.N		202.7	198.7	201.9	0	1.2	0.62
EURAUD.Q		231.9	227.1	230.7	0	1.7	0.72
EURAUD.S		0.9150	0.8885	0.8905	0	-0.0185	2.04
EURAUD.U		257.0	250.5	254.7	0	2.1	0.85
EURAUD.V		283.2	274.1	280.5	0	2.0	0.72
EURAUD.X		308.3	299.4	305.8	0	2.1	0.68
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.255	2.244	2.255	1	0.011	0.48
EURBDT	Euro Dollar / Taka	139.0	138.3	139.0	1	0.7	0.48
EURBHD	Euro Dollar / Bahraini Dinar	0.4227	0.4205	0.4227	1	0.0022	0.52
EURBIF	Euro Dollar / Burundi Franc	3,360	3,342	3,360	1	18	0.55
EURBMD		1.120	1.114	1.120	1	0.005	0.48
EURBND	Euro Dollar / Brunei Dollar	1.430	1.428	1.430	1	0.002	0.17
EURBOB	Euro Dollar / Boliviano	13.58	13.37	13.58	1	0.21	1.57
EURBRL	Euro Dollar / Brazilian Real	6.093	6.022	6.073	739	0.048	0.79
EURBRP		5.952	5.952	5.952	0	0.049	0.81
EURBSD	Euro Dollar / Bahamian Dollar	1.120	1.114	1.120	1	0.005	0.48
EURBTN		106.2	106.1	106.2	1	0.2	0.16
EURBWP	Euro Dollar / Pula	15.47	15.40	15.47	1	0.07	0.44
EURBZD	Euro Dollar / Belize Dollar	2.252	2.241	2.252	1	0.011	0.48
EURCAD	Euro Dollar / Canadian Dollar	1.566	1.555	1.559	188.6K	-0.005	0.30
EURCAD.1		1.385	-5.217	-1.839	0	-0.661	56.14
EURCAD.2		48.79	25.50	31.57	0	-11.16	26.12
EURCAD.A		-0.0400	-0.0750	-0.0450	0	0.0200	30.77
EURCAD.B		-0.2580	-0.4500	-0.4100	0	0.0000	0.00
EURCAD.C		-0.6525	-0.8200	-0.7730	0	0.0320	3.98
EURCAD.D		-2.631	-2.631	-2.631	0	-1.446	121.98
EURCAD.E		-1.475	-1.755	-1.653	0	0.078	4.48
EURCAD.G		-2.340	-3.329	-3.216	0	-0.496	18.22
EURCAD.H		-3.718	-5.197	-4.793	0	0.075	1.54
EURCAD.J		-4.046	-5.859	-5.442	0	-0.100	1.86
EURCAD.K		-3.758	-5.978	-5.274	0	-0.200	3.94
EURCAD.M		-4.137	-6.985	-5.723	0	-0.199	3.60
EURCAD.N		-3.585	-3.585	-3.585	0	1.112	23.67
EURCAD.O		0.2950	-0.1550	0.2400	0	0.3000	500.00
EURCAD.Q		-3.030	-6.640	-4.160	0	-1.474	54.85
EURCAD.S		-0.0190	-0.0890	-0.0650	0	-0.0090	16.07
EURCAD.U		-2.490	-6.590	-3.845	0	-1.717	80.64
EURCAD.V		-1.395	-6.530	-3.845	0	-0.436	12.78
EURCAD.X		-0.081	-5.961	-2.893	0	-0.508	21.30
EURCDF		2,591	2,579	2,591	1	12	0.48
EURCHF	Euro Dollar / Swiss Franc	0.9213	0.9183	0.9206	168.0K	-0.0006	0.07
EURCLP	Euro Dollar / Chilean Peso	1,113	1,106	1,113	1	7	0.63
EURCNH	Euro Dollar / Renminbi (Offshore)	7.464	7.409	7.424	87.1K	-0.020	0.27
EURCNY	Euro Dollar / Yuan Renminbi	7.465	7.423	7.437	676	-0.014	0.18
EURCOP	Euro Dollar / Colombian Peso	3,547	3,521	3,547	1	26	0.73
EURCRC	Euro Dollar / Costa Rican Colon	509.1	506.7	509.1	1	2.4	0.47
EURCUP	Euro Dollar / Cuban Peso	26.87	26.74	26.87	1	0.13	0.48
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.36	24.33	24.35	36.9K	0.00	0.02
EURDJF	Euro Dollar / Djibouti Franc	199.4	198.4	199.4	1	1.0	0.48
EURDKK	Euro Dollar / Danish Krone	7.474	7.473	7.474	49.4K	0.000	0.00
EURDKK.A		-2.940	-2.940	-2.940	0	0.000	0.00
EURDKK.S		-0.9650	-1.0150	-0.9850	0	0.3670	27.14
EURDOP	Euro Dollar / Dominican Peso	68.26	67.86	67.86	1	-0.40	0.59
EURDZD	Euro Dollar / Algerian Dinar	151.9	151.1	151.7	18	0.6	0.40
EUREGP	Euro Dollar / Egyptian Pound	62.72	62.43	62.53	171	-0.09	0.14
EURETB	Euro Dollar / Ethiopian Birr	182.9	180.7	180.7	1	-2.1	1.16
EURFJD	Euro Dollar / Fiji Dollar	2.517	2.505	2.505	25	-0.010	0.39
EURGBP	Euro Dollar / Pound Sterling	0.8365	0.8322	0.8334	169.6K	-0.0024	0.29
EURGBP.1		139.7	136.4	137.3	0	-1.3	0.96
EURGBP.2		290.2	281.6	283.2	0	-3.3	1.16
EURGBP.A		0.2950	0.2400	0.2850	0	0.0050	1.79
EURGBP.B		2.630	1.805	2.214	0	-0.039	1.73
EURGBP.C		4.640	4.505	4.534	0	-0.068	1.47
EURGBP.D		7.000	6.798	6.852	0	-0.086	1.23
EURGBP.E		10.040	9.783	9.878	0	-0.109	1.09
EURGBP.G		21.83	21.45	21.68	0	-0.07	0.34
EURGBP.H		31.66	31.15	31.42	0	-0.07	0.22
EURGBP.J		45.13	38.17	41.45	0	-0.15	0.36
EURGBP.K		57.37	50.42	53.57	0	-0.30	0.55
EURGBP.M		68.19	61.25	64.34	0	-0.47	0.72
EURGBP.N		80.10	73.16	76.16	0	-0.49	0.63
EURGBP.O		1.0400	0.8450	0.8700	0	-0.1700	16.35
EURGBP.Q		90.39	88.79	89.17	0	-0.65	0.73
EURGBP.S		0.2900	0.2550	0.2775	0	-0.0045	1.60
EURGBP.U		101.5	99.8	100.2	0	-0.7	0.72
EURGBP.V		114.3	112.0	112.7	0	-0.9	0.82
EURGBP.X		127.3	124.5	125.2	0	-1.2	0.95
EURGHS	Euro Dollar / Cedi	13.04	12.97	13.04	1	0.07	0.57
EURGMD	Euro Dollar / Dalasi	82.60	81.93	82.60	1	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	9,909	9,862	9,909	1	47	0.48
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.559	8.519	8.559	1	0.040	0.47
EURGYD		234.7	233.6	234.7	1	1.1	0.48
EURHKD	Euro Dollar / Hong Kong Dollar	8.797	8.737	8.754	71.2K	-0.019	0.22
EURHNL	Euro Dollar / Honduran Lempira	30.09	29.91	30.09	1	0.18	0.60
EURHTG	Euro Dollar / Gourde	146.7	146.0	146.7	1	0.7	0.45
EURHUF	Euro Dollar / Hungarian Forint	366.7	365.3	366.0	79.0K	0.4	0.10
EURHUY		366.2	365.8	365.8	0	-0.4	0.10
EURIDR	Euro Dollar / Indian Rupiah	20,310	20,218	20,310	1	92	0.46
EURILS	Euro Dollar / New Israeli Sheqel	3.510	3.471	3.510	19.9K	0.039	1.13
EURINR	Euro Dollar / Indian Rupee	106.7	105.8	106.0	622	-0.5	0.48
EURIQD	Euro Dollar / Iraqi Dinar	1,697	1,688	1,697	1	9	0.55
EURISK	Euro Dollar / Iceland Krona	136.0	135.8	136.0	1	0.2	0.15
EURJMD	Euro Dollar / Jamaican Dollar	177.9	176.9	177.9	1	1.0	0.58
EURJOD	Euro Dollar / Jordanian Dinar	0.7941	0.7918	0.7923	17	0.0005	0.06
EURJPY	Euro Dollar / Japanese Yen	176.6	175.1	175.8	242.3K	-0.7	0.37
EURJPY.A		-1.295	-1.470	-1.295	0	1.615	55.50
EURJPY.O		-1.750	-2.200	-1.915	0	0.180	8.59
EURKES	Euro Dollar / Kenyan Shilling	145.5	144.9	145.5	1	0.6	0.39
EURKHR	Euro Dollar / Riel	4,568	4,545	4,568	1	23	0.51
EURKRW	Euro Dollar / Korean Won	1,499	1,488	1,488	447	-10	0.67
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3483	0.3473	0.3476	19	0.0004	0.12
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9330	0.9285	0.9330	1	0.0045	0.48
EURKZT	Euro Dollar / Tenge	507.6	505.1	507.6	1	2.5	0.50
EURLAK	Euro Dollar / Kip	25,207	25,112	25,207	1	95	0.38
EURLBP	Euro Dollar / Lebanese Pound	100,256	99,778	100,256	1	478	0.48
EURLKR	Euro Dollar / Sri Lanka Rupee	372.4	370.4	372.4	1	2.0	0.53
EURLRD		190.3	189.4	190.3	1	0.9	0.48
EURLSL	Euro Dollar / Loti	18.66	18.54	18.66	1	0.12	0.62
EURLYD	Euro Dollar / Lybian Dinar	7.197	7.165	7.197	1	0.032	0.45
EURMAD	Euro Dollar / Moroccan Dirham	11.01	10.94	11.01	1	0.07	0.61
EURMDL	Euro Dollar / Moldovan Leu	20.11	20.04	20.04	1	-0.07	0.33
EURMGA	Euro / Malagasy Ariary	5,064	5,055	5,064	1	9	0.18
EURMKD	Euro Dollar / Denar	61.58	61.58	61.58	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.047	9.005	9.047	1	0.042	0.46
EURMUR	Euro Dollar / Mauritius Rupee	53.08	52.82	52.82	21	-0.19	0.36
EURMVR	Euro Dollar / Rufiyaa	17.26	17.22	17.26	1	0.00	0.00
EURMWK	Euro Dollar / Kwacha	1,941	1,932	1,941	1	9	0.46
EURMXN	Euro Dollar / Mexican Peso	21.18	20.94	20.96	85.8K	-0.14	0.68
EURMYR	Euro Dollar / Malaysian Ringgit	4.543	4.527	4.543	1	0.016	0.35
EURNAD	Euro Dollar / Namibia Dollar	18.66	18.54	18.66	1	0.12	0.62
EURNGN	Euro Dollar / Naira	1,507	1,501	1,507	1	6	0.41
EURNIO	Euro Dollar / Cordoba Oro	41.20	41.00	41.20	1	0.20	0.49
EURNOK	Euro Dollar / Norwegian Krone	10.35	10.25	10.27	87.6K	-0.07	0.67
EURNOK.1		1,905	1,858	1,871	0	-27	1.44
EURNOK.2		3,572	3,449	3,496	0	-49	1.38
EURNOK.A		16.065	5.245	5.405	0	-10.660	66.36
EURNOK.B		38.00	36.99	37.71	0	0.29	0.77
EURNOK.C		76.29	74.49	76.02	0	0.64	0.85
EURNOK.D		115.4	112.6	114.7	0	0.3	0.27
EURNOK.E		165.6	162.2	164.7	0	0.0	0.02
EURNOK.G		335.9	326.4	329.3	0	-6.6	1.97
EURNOK.H		494.3	488.0	491.0	0	-2.2	0.44
EURNOK.J		647.2	639.5	643.4	0	-3.5	0.54
EURNOK.K		825.6	816.7	819.8	0	3.1	0.38
EURNOK.M		980.4	965.8	966.7	0	-13.7	1.40
EURNOK.N		1,138	1,124	1,126	0	-11	1.00
EURNOK.Q		1,307	1,288	1,292	0	1	0.11
EURNOK.S		5.400	5.315	5.355	0	-0.020	0.37
EURNOK.U		1,449	1,425	1,431	0	-15	1.07
EURNOK.V		1,603	1,571	1,579	0	-20	1.25
EURNOK.X		1,757	1,719	1,729	0	-25	1.44
EURNPR	Euro Dollar / Nepalese Rupee	170.0	169.7	170.0	1	0.3	0.16
EURNZD	Euro Dollar / New Zealand Dollar	1.992	1.978	1.982	119.6K	-0.005	0.24
EURNZD.1		104.8	93.2	100.4	0	-1.4	1.34
EURNZD.2		285.8	264.3	280.1	0	5.3	1.92
EURNZD.B		0.5500	0.5500	0.5500	0	0.0000	0.00
EURNZD.C		1.160	1.160	1.160	0	-2.606	69.20
EURNZD.D		1.981	1.981	1.981	0	0.000	0.00
EURNZD.E		2.723	2.723	2.723	0	0.000	0.00
EURNZD.G		10.47	9.92	10.24	0	0.31	3.14
EURNZD.H		14.09	14.09	14.09	0	0.00	0.00
EURNZD.J		19.93	19.93	19.93	0	0.00	0.00
EURNZD.K		28.35	28.35	28.35	0	0.00	0.00
EURNZD.M		35.28	35.28	35.28	0	0.00	0.00
EURNZD.N		46.48	41.20	44.06	0	-0.79	1.76
EURNZD.Q		57.76	51.04	55.22	0	-0.56	1.00
EURNZD.S		0.0935	0.0935	0.0935	0	0.0195	26.35
EURNZD.U		67.77	59.98	65.00	0	-0.76	1.15
EURNZD.V		79.79	70.79	76.54	0	-0.40	0.52
EURNZD.X		92.33	82.02	88.45	0	-0.99	1.10
EUROMR	Euro Dollar / Rial Omani	0.4307	0.4287	0.4292	42	-0.0009	0.21
EURPAB	Euro Dollar / Balboa	1.120	1.114	1.120	1	0.006	0.49
EURPEN	Euro Dollar / Nuevo Sol	3.875	3.844	3.875	1	0.031	0.80
EURPGK	Euro Dollar / Papua New Guinea Kina	5.095	4.997	5.095	1	0.098	1.96
EURPHP	Euro Dollar / Philippine Peso	71.27	71.13	71.13	21	-0.03	0.04
EURPKR	Euro Dollar / Pakistan Rupee	309.7	308.3	309.7	1	1.4	0.46
EURPLN	Euro Dollar / Polish Zloty	4.406	4.386	4.405	89.0K	0.016	0.37
EURPLN.1		662.4	623.2	635.9	0	-26.5	4.00
EURPLN.A		4.930	4.930	4.930	0	0.000	0.00
EURPLN.B		10.63	10.53	10.60	0	0.05	0.47
EURPLN.C		21.78	21.28	21.77	0	0.28	1.28
EURPLN.E		47.83	46.72	47.47	0	0.75	1.59
EURPLN.G		105.4	103.6	104.7	0	-0.6	0.61
EURPLN.H		153.7	151.2	152.3	0	0.8	0.56
EURPLN.J		199.1	195.0	198.1	0	0.7	0.36
EURPLN.K		254.1	248.9	252.4	0	3.1	1.24
EURPLN.M		304.7	295.1	299.7	0	-2.8	0.92
EURPLN.N		361.3	349.0	350.2	0	-8.2	2.29
EURPLN.Q		423.9	408.8	415.9	0	-1.3	0.31
EURPLN.S		1.555	1.495	1.515	0	0.020	1.34
EURPLN.U		477.2	458.5	466.9	0	-10.3	2.15
EURPLN.V		539.6	513.8	523.8	0	-15.8	2.92
EURPLN.X		604.2	569.6	581.3	0	-22.8	3.78
EURPYG	Euro Dollar / Guarani	6,559	6,528	6,559	1	31	0.47
EURQAR	Euro Dollar / Qatari Rial	4.081	4.062	4.081	1	0.020	0.48
EURRON	Euro Dollar / Romanian Leu	5.346	5.333	5.338	6.2K	0.003	0.06
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		13.50	13.50	13.50	0	9.00	200.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		99.56	99.56	99.56	0	0.00	0.00
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		862.5	862.5	862.5	0	0.0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.6	117.5	117.5	898	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	91.23	89.86	90.07	1.5K	-0.81	0.89
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,653	1,647	1,653	1	5	0.32
EURSAR	Euro Dollar / Saudi Riyal	4.183	4.183	4.183	1	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	15.52	15.37	15.37	17	-0.10	0.64
EURSDG	Euro / Sudanese Pound	671.4	670.4	671.4	1	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	11.01	10.96	10.96	87.8K	-0.05	0.43
EURSEK.2		-486.2	-587.5	-505.7	0	35.6	6.58
EURSEK.A		-2.470	-5.550	-2.470	0	3.080	55.50
EURSEK.B		-16.94	-17.57	-17.07	0	0.20	1.16
EURSEK.C		-29.62	-30.78	-29.76	0	1.02	3.31
EURSEK.D		-40.78	-42.04	-41.01	0	1.02	2.43
EURSEK.E		-55.25	-57.00	-55.66	0	0.64	1.13
EURSEK.G		-120.2	-125.1	-120.6	0	4.6	3.64
EURSEK.H		-174.8	-178.9	-175.4	0	3.1	1.74
EURSEK.M		-298.5	-308.0	-300.2	0	6.0	1.95
EURSEK.S		-2.360	-2.525	-2.460	0	-0.100	4.24
EURSGD	Euro Dollar / Singapore Dollar	1.433	1.425	1.426	113.1K	-0.005	0.36
EURSGD.N		-89.10	-92.80	-90.00	0	1.60	1.75
EURSGD.S		0.5500	0.5500	0.5500	0	0.4500	450.00
EURSOS	Euro Dollar / Somali Shilling	639.8	636.8	639.8	1	3.0	0.47
EURSVC	Euro Dollar / El Salvador Colon	9.796	9.749	9.796	1	0.047	0.48
EURSZL	Euro Dollar / Lilangeni	18.65	18.54	18.65	1	0.11	0.58
EURTHB	Euro Dollar / Thai Baht	37.73	37.67	37.70	21	0.03	0.09
EURTJS	Euro / Tajikistani somoni	10.31	10.24	10.31	1	0.07	0.64
EURTND	Euro Dollar / Tunisian Dinar	3.348	3.342	3.348	1	0.006	0.19
EURTRY	Euro Dollar / Turkish Lira	56.05	55.67	55.79	36.7K	-0.11	0.20
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.591	7.554	7.591	1	0.037	0.49
EURTWD	Euro Dollar / New Taiwan Dollar	36.67	36.34	36.41	13.4K	-0.02	0.06
EURTZS	Euro Dollar / Tanzanian Shilling	2,967	2,950	2,967	1	17	0.57
EURUAH	Euro Dollar / Hryvnia	50.78	50.76	50.78	1	0.02	0.04
EURUGX	Euro Dollar / Uganda Shilling	4,858	4,758	4,758	1	-100	2.06
EURUSD	Euro Dollar / US Dollar	1.122	1.114	1.116	170.8K	-0.002	0.21
EURUSD.1		172.6	166.3	171.1	0	0.0	0.03
EURUSD.2		336.0	319.0	331.4	0	-2.3	0.70
EURUSD.3		496.5	469.5	488.5	0	3.0	0.62
EURUSD.4		653.5	626.5	638.5	0	-5.5	0.85
EURUSD.5		816.0	780.0	795.0	0	-14.0	1.73
EURUSD.6		986.5	944.5	958.5	0	-16.5	1.69
EURUSD.7		1,149	1,103	1,120	0	-29	2.52
EURUSD.A		0.4450	0.3850	0.4450	0	-0.9950	69.10
EURUSD.B		3.100	3.070	3.086	0	0.000	0.00
EURUSD.C		6.240	6.174	6.197	0	0.009	0.14
EURUSD.D		9.370	9.270	9.305	0	0.010	0.10
EURUSD.E		13.44	13.30	13.34	0	0.01	0.08
EURUSD.G		29.82	29.49	29.68	0	0.12	0.39
EURUSD.H		43.59	42.93	43.33	0	0.17	0.39
EURUSD.J		56.60	55.70	56.25	0	0.11	0.19
EURUSD.K		72.15	70.75	71.76	0	0.02	0.03
EURUSD.M		85.35	83.40	84.85	0	0.01	0.01
EURUSD.N		100.10	97.65	99.55	0	0.10	0.11
EURUSD.O		1.445	1.320	1.320	0	0.885	203.45
EURUSD.Q		116.0	112.6	115.3	0	0.2	0.15
EURUSD.S		0.4450	0.4335	0.4375	0	-0.0005	0.11
EURUSD.U		129.3	125.3	128.5	0	0.2	0.14
EURUSD.V		143.9	138.4	143.0	0	0.2	0.13
EURUSD.X		158.6	152.8	157.3	0	1.7	1.10
EURUSD.Y		1,664	1,604	1,628	0	-36	2.16
EURUYU	Euro Dollar / Peso Uruguayo	45.01	44.82	45.01	1	0.19	0.42
EURUZS	Euro Dollar / Uzbekistan Sum	13,449	13,428	13,428	1	-21	0.16
EURVND	Euro Dollar / Dong	28,888	28,762	28,888	1	126	0.44
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	263.6	263.4	263.6	2	0.0	0.00
EURZAR	Euro Dollar / South African Rand	18.69	18.58	18.64	76.4K	0.06	0.30
EURZMW		22.58	22.51	22.58	1	0.07	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,722	-66	0.5
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES