List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.172	1.167	1.172	289.7K	0.004	0.33
ECBAUD		1.634	1.634	1.634	0	0.002	0.10
ECBBRL		5.836	5.836	5.836	0	-0.006	0.10
ECBCAD		1.601	1.601	1.601	0	0.003	0.21
ECBCHF		0.9236	0.9236	0.9236	0	-0.0002	0.02
ECBCNY		7.999	7.999	7.999	0	0.012	0.15
ECBCZK		24.38	24.38	24.38	0	0.01	0.04
ECBDKK		7.473	7.473	7.473	0	0.000	0.01
ECBGBP		0.8664	0.8664	0.8664	0	-0.0008	0.09
ECBHKD		9.174	9.174	9.174	0	0.021	0.23
ECBHUF		363.9	363.9	363.9	0	-1.4	0.39
ECBIDR		20,308	20,308	20,308	0	120	0.59
ECBILS		3.466	3.466	3.466	0	-0.026	0.75
ECBINR		111.0	111.0	111.0	0	0.6	0.55
ECBISK		143.6	143.6	143.6	0	0.4	0.28
ECBJPY		187.1	187.1	187.1	0	0.5	0.25
ECBKRW		1,731	1,731	1,731	0	6	0.32
ECBMXN		20.37	20.37	20.37	0	-0.02	0.11
ECBMYR		4.627	4.627	4.627	0	0.011	0.24
ECBNOK		10.86	10.86	10.86	0	-0.03	0.23
ECBNZD		1.998	1.998	1.998	0	0.008	0.38
ECBPHP		72.11	72.11	72.11	0	0.53	0.74
ECBPLN		4.252	4.252	4.252	0	0.004	0.09
ECBRON		5.098	5.098	5.098	0	0.005	0.09
ECBSEK		10.84	10.84	10.84	0	-0.01	0.07
ECBSGD		1.495	1.495	1.495	0	0.002	0.15
ECBTHB		38.23	38.23	38.23	0	0.20	0.53
ECBTRY		52.76	52.76	52.76	0	0.13	0.26
ECBUSD		1.171	1.171	1.171	0	0.003	0.22
ECBZAR		19.43	19.43	19.43	0	0.00	0.01
ECY0		1.172	1.167	1.172	289.7K	0.004	0.33
EGPBRL		0.0927	0.0925	0.0926	342	-0.0001	0.11
EGPEUR	Egyptian Pound / Euro Dollar	0.0162	0.0159	0.0159	645	-0.0002	1.24
EGPJPY	Egyptian Pound / Japanese Yen	2.921	2.921	2.921	1	0.000	0.00
EGPPKR	Egyptian Pound / Pakistan Rupee	5.274	5.274	5.274	0	-0.003	0.06
EGPUSD	Egyptian Pound / US Dollar	0.0187	0.0187	0.0187	1	0.0001	0.54
EGPZAR		0.3128	0.3108	0.3127	84.5K	0.0015	0.48
ETBGBP	Ethiopian Birr / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.309	4.283	4.309	75	0.020	0.47
EURAFN	Euro Dollar / Afghani	73.31	73.31	73.31	1	-0.32	0.43
EURALL	Euro Dollar / Lek	95.52	95.52	95.52	1	-0.13	0.14
EURAMD	Euro Dollar / Armenian Dram	432.9	432.9	432.9	1	0.2	0.05
EURARS	Euro Dollar / Argentine Peso	1,635	1,611	1,634	1.8K	9	0.52
EURAUD	Euro Dollar / Australian Dollar	1.634	1.628	1.633	145.1K	0.005	0.32
EURAUD.1		368.1	364.2	366.4	0	-0.1	0.03
EURAUD.2		734.1	721.7	728.0	0	-0.7	0.09
EURAUD.A		1.040	0.980	1.030	0	0.005	0.49
EURAUD.B		7.467	6.665	7.425	0	-0.011	0.14
EURAUD.C		14.91	14.68	14.79	0	-0.07	0.45
EURAUD.D		22.31	21.99	22.19	0	-0.03	0.13
EURAUD.E		32.98	32.59	32.92	0	0.23	0.70
EURAUD.G		65.26	64.52	65.07	0	0.29	0.45
EURAUD.H		95.43	92.09	95.12	0	0.13	0.14
EURAUD.J		129.7	128.2	129.4	0	0.8	0.63
EURAUD.K		157.6	155.9	156.9	0	-0.4	0.22
EURAUD.M		187.3	185.6	186.5	0	-0.3	0.14
EURAUD.N		218.9	217.2	218.7	0	0.3	0.16
EURAUD.Q		250.5	247.9	249.3	0	-0.5	0.19
EURAUD.S		1.0650	0.9100	0.9935	0	-0.0715	6.71
EURAUD.U		280.5	277.9	279.7	0	0.3	0.09
EURAUD.V		308.2	305.3	307.0	0	0.0	0.01
EURAUD.X		338.8	335.4	337.4	0	0.0	0.01
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.360	2.360	2.360	1	0.001	0.05
EURBDT	Euro Dollar / Taka	143.7	143.7	143.7	1	0.1	0.05
EURBHD	Euro Dollar / Bahraini Dinar	0.4427	0.4405	0.4423	24	0.0013	0.29
EURBIF	Euro Dollar / Burundi Franc	3,535	3,535	3,535	1	51	1.47
EURBMD		1.172	1.172	1.172	1	0.001	0.05
EURBND	Euro Dollar / Brunei Dollar	1.494	1.494	1.494	1	-0.001	0.05
EURBOB	Euro Dollar / Boliviano	8.095	8.095	8.095	1	0.004	0.05
EURBRL	Euro Dollar / Brazilian Real	5.833	5.816	5.824	352	-0.009	0.15
EURBRP		5.846	5.846	5.846	0	0.003	0.04
EURBSD	Euro Dollar / Bahamian Dollar	1.172	1.172	1.172	1	0.001	0.05
EURBTN		111.1	111.1	111.1	1	0.1	0.11
EURBWP	Euro Dollar / Pula	15.92	15.92	15.92	1	0.09	0.59
EURBZD	Euro Dollar / Belize Dollar	2.356	2.356	2.356	1	0.001	0.05
EURCAD	Euro Dollar / Canadian Dollar	1.595	1.592	1.594	157.0K	0.001	0.06
EURCAD.1		8.405	6.770	7.386	0	0.749	11.29
EURCAD.2		67.38	62.29	64.45	0	1.64	2.61
EURCAD.A		0.1650	0.1050	0.1650	0	0.0350	26.92
EURCAD.B		0.6905	0.4750	0.5850	0	0.0190	3.36
EURCAD.C		1.148	1.022	1.039	0	-0.045	4.11
EURCAD.D		1.610	1.482	1.550	0	-0.014	0.90
EURCAD.E		2.398	2.267	2.292	0	-0.073	3.07
EURCAD.G		3.465	3.223	3.323	0	-0.071	2.08
EURCAD.H		3.800	2.870	3.694	0	-0.189	4.87
EURCAD.J		4.160	2.655	2.780	0	0.125	4.71
EURCAD.K		3.840	2.410	2.631	0	-0.478	15.36
EURCAD.M		2.450	1.761	1.924	0	-0.495	20.45
EURCAD.N		2.655	1.335	1.773	0	-0.148	7.70
EURCAD.O		0.9550	0.9550	0.9550	0	0.0000	0.00
EURCAD.Q		4.155	2.425	2.925	0	0.330	12.70
EURCAD.S		0.1025	0.1025	0.1025	0	0.0000	0.00
EURCAD.U		3.905	2.922	3.297	0	0.292	9.72
EURCAD.V		5.180	3.545	4.064	0	0.460	12.76
EURCAD.X		6.680	4.980	5.464	0	0.603	12.40
EURCDF		2,728	2,728	2,728	1	3	0.11
EURCHF	Euro Dollar / Swiss Franc	0.9177	0.9156	0.9170	167.3K	0.0002	0.02
EURCLP	Euro Dollar / Chilean Peso	1,062	1,062	1,062	1	21	2.00
EURCNH	Euro Dollar / Renminbi (Offshore)	8.028	8.011	8.028	42.9K	0.013	0.17
EURCNY	Euro Dollar / Yuan Renminbi	8.020	8.003	8.020	656	0.010	0.12
EURCOP	Euro Dollar / Colombian Peso	4,245	4,245	4,245	1	27	0.65
EURCRC	Euro Dollar / Costa Rican Colon	532.6	532.6	532.6	1	0.1	0.02
EURCUP	Euro Dollar / Cuban Peso	28.12	28.12	28.12	1	0.01	0.05
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.40	24.38	24.39	22.1K	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	208.6	208.6	208.6	1	0.1	0.05
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	34.5K	-0.001	0.01
EURDKK.A		-0.7250	-0.8300	-0.7400	0	-0.0150	2.07
EURDKK.S		-0.8130	-0.9650	-0.8130	0	-0.0070	0.87
EURDOP	Euro Dollar / Dominican Peso	69.73	69.73	69.73	1	0.55	0.80
EURDZD	Euro Dollar / Algerian Dinar	155.2	155.0	155.2	25	0.2	0.12
EUREGP	Euro Dollar / Egyptian Pound	62.91	61.84	62.91	388	1.01	1.64
EURETB	Euro Dollar / Ethiopian Birr	182.9	182.9	182.9	1	0.1	0.05
EURFJD	Euro Dollar / Fiji Dollar	2.579	2.573	2.573	57	-0.006	0.22
EURGBP	Euro Dollar / Pound Sterling	0.8633	0.8620	0.8630	197.6K	0.0007	0.08
EURGBP.1		155.9	150.6	154.1	0	1.7	1.12
EURGBP.2		313.3	301.4	309.8	0	6.5	2.16
EURGBP.A		0.4150	0.4050	0.4050	0	-1.9200	82.58
EURGBP.B		3.282	1.942	2.884	0	-0.007	0.22
EURGBP.C		6.125	4.784	5.740	0	-0.071	1.21
EURGBP.D		8.992	7.650	8.609	0	-0.132	1.50
EURGBP.E		14.01	12.67	13.62	0	-0.02	0.16
EURGBP.G		25.48	23.00	25.06	0	-0.04	0.18
EURGBP.H		38.14	36.14	37.66	0	-0.09	0.23
EURGBP.J		51.78	49.77	51.28	0	-0.06	0.11
EURGBP.K		63.53	61.34	62.91	0	-0.25	0.40
EURGBP.M		76.65	74.17	75.75	0	0.09	0.12
EURGBP.N		90.03	87.15	89.09	0	0.40	0.46
EURGBP.O		2.2500	0.3950	0.4350	0	-1.8150	80.67
EURGBP.Q		104.1	100.8	103.0	0	0.3	0.32
EURGBP.S		0.8315	-0.5075	0.4230	0	0.0080	1.93
EURGBP.U		118.2	114.4	117.0	0	1.0	0.83
EURGBP.V		130.3	126.0	128.9	0	0.9	0.74
EURGBP.X		142.9	138.0	141.3	0	1.4	0.99
EURGHS	Euro Dollar / Cedi	13.12	13.12	13.12	1	0.01	0.09
EURGMD	Euro Dollar / Dalasi	86.20	86.20	86.20	1	0.32	0.37
EURGNF	Euro Dollar / Guinea Franc	10,280	10,280	10,280	1	5	0.05
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.950	8.950	8.950	1	0.004	0.04
EURGYD		245.1	245.1	245.1	1	0.1	0.04
EURHKD	Euro Dollar / Hong Kong Dollar	9.204	9.181	9.202	42.4K	0.014	0.16
EURHNL	Euro Dollar / Honduran Lempira	31.15	31.15	31.15	1	0.02	0.07
EURHTG	Euro Dollar / Gourde	153.5	153.5	153.5	1	0.1	0.07
EURHUF	Euro Dollar / Hungarian Forint	365.3	363.4	364.7	38.7K	-0.3	0.08
EURHUY		364.4	364.4	364.4	0	-0.5	0.13
EURIDR	Euro Dollar / Indian Rupiah	20,322	20,285	20,322	3	18	0.09
EURILS	Euro Dollar / New Israeli Sheqel	3.467	3.452	3.463	15.4K	0.000	0.01
EURINR	Euro Dollar / Indian Rupee	111.4	111.3	111.3	4	0.0	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,535	1,535	1,535	1	1	0.04
EURISK	Euro Dollar / Iceland Krona	143.8	143.8	143.8	1	0.6	0.42
EURJMD	Euro Dollar / Jamaican Dollar	183.6	183.6	183.6	1	0.0	0.02
EURJOD	Euro Dollar / Jordanian Dinar	0.8314	0.8277	0.8314	44	0.0031	0.37
EURJPY	Euro Dollar / Japanese Yen	184.6	182.6	184.0	292.1K	-0.2	0.12
EURJPY.A		-0.6500	-0.8150	-0.6500	0	0.0650	9.09
EURJPY.O		-7.180	-7.500	-7.180	0	0.290	3.88
EURKES	Euro Dollar / Kenyan Shilling	151.3	151.3	151.3	1	0.1	0.09
EURKHR	Euro Dollar / Riel	4,697	4,697	4,697	1	7	0.15
EURKRW	Euro Dollar / Korean Won	1,729	1,729	1,729	4	0	0.01
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3604	0.3595	0.3604	46	0.0006	0.17
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9763	0.9763	0.9763	1	0.0005	0.05
EURKZT	Euro Dollar / Tenge	542.6	542.6	542.6	1	0.3	0.05
EURLAK	Euro Dollar / Kip	25,726	25,726	25,726	1	20	0.08
EURLBP	Euro Dollar / Lebanese Pound	104,965	104,902	104,965	2	49	0.05
EURLKR	Euro Dollar / Sri Lanka Rupee	374.4	374.4	374.4	1	0.3	0.08
EURLRD		215.0	215.0	215.0	1	0.1	0.05
EURLSL	Euro Dollar / Loti	19.64	19.64	19.64	1	0.22	1.14
EURLYD	Euro Dollar / Lybian Dinar	7.449	7.449	7.449	1	0.015	0.20
EURMAD	Euro Dollar / Moroccan Dirham	10.82	10.82	10.82	1	-0.01	0.13
EURMDL	Euro Dollar / Moldovan Leu	20.19	20.19	20.19	1	0.03	0.13
EURMGA	Euro / Malagasy Ariary	4,872	4,872	4,872	1	5	0.10
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	29	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.453	9.453	9.453	1	0.001	0.01
EURMUR	Euro Dollar / Mauritius Rupee	55.13	54.68	55.13	46	0.42	0.77
EURMVR	Euro Dollar / Rufiyaa	18.05	18.05	18.05	0	-0.05	0.28
EURMWK	Euro Dollar / Kwacha	2,031	2,031	2,031	1	1	0.05
EURMXN	Euro Dollar / Mexican Peso	20.52	20.47	20.51	40.1K	0.03	0.14
EURMYR	Euro Dollar / Malaysian Ringgit	4.636	4.636	4.636	1	0.008	0.18
EURNAD	Euro Dollar / Namibia Dollar	19.64	19.64	19.64	1	0.22	1.14
EURNGN	Euro Dollar / Naira	1,611	1,611	1,611	1	-3	0.20
EURNIO	Euro Dollar / Cordoba Oro	43.11	43.11	43.11	1	0.02	0.05
EURNOK	Euro Dollar / Norwegian Krone	10.89	10.85	10.89	73.2K	0.02	0.15
EURNOK.1		2,278	2,269	2,274	0	-1	0.04
EURNOK.2		4,343	4,324	4,337	0	-6	0.13
EURNOK.A		6.005	5.680	6.005	0	0.280	4.89
EURNOK.B		43.70	42.26	42.36	0	0.07	0.17
EURNOK.C		88.80	85.93	86.14	0	0.08	0.09
EURNOK.D		134.0	129.4	129.7	0	-0.1	0.10
EURNOK.E		198.8	192.1	192.6	0	0.0	0.02
EURNOK.G		395.8	388.7	389.7	0	0.0	0.00
EURNOK.H		582.9	577.5	579.1	0	-1.2	0.20
EURNOK.J		794.7	787.3	789.3	0	1.7	0.21
EURNOK.K		958.1	951.7	953.7	0	1.2	0.12
EURNOK.M		1,151	1,146	1,148	0	-1	0.05
EURNOK.N		1,352	1,346	1,349	0	1	0.07
EURNOK.Q		1,540	1,534	1,537	0	0	0.01
EURNOK.S		5.850	5.635	5.850	0	0.210	3.72
EURNOK.U		1,731	1,724	1,726	0	-1	0.05
EURNOK.V		1,908	1,896	1,900	0	-1	0.03
EURNOK.X		2,097	2,086	2,091	0	-1	0.07
EURNPR	Euro Dollar / Nepalese Rupee	177.8	177.8	177.8	1	0.2	0.11
EURNZD	Euro Dollar / New Zealand Dollar	1.994	1.986	1.994	69.1K	0.008	0.39
EURNZD.1		111.3	109.6	109.9	0	-8.5	7.17
EURNZD.2		367.6	356.8	358.1	0	-27.4	7.10
EURNZD.B		1.711	1.674	1.684	0	-0.045	2.57
EURNZD.C		3.283	3.219	3.281	0	-0.132	3.85
EURNZD.D		4.933	4.847	4.929	0	-0.183	3.57
EURNZD.E		7.789	7.668	7.773	0	-0.292	3.61
EURNZD.G		14.43	14.17	14.34	0	-0.75	4.97
EURNZD.H		21.51	21.10	21.34	0	-1.50	6.58
EURNZD.J		28.03	27.41	27.77	0	-2.42	8.01
EURNZD.K		34.18	33.59	34.02	0	-2.94	7.96
EURNZD.M		40.95	40.39	40.87	0	-3.43	7.75
EURNZD.N		49.26	48.53	49.14	0	-3.53	6.71
EURNZD.Q		61.37	60.68	61.08	0	-4.35	6.64
EURNZD.S		0.2600	0.2600	0.2600	0	0.0000	0.00
EURNZD.U		71.37	70.70	70.84	0	-5.35	7.02
EURNZD.V		82.21	81.27	81.47	0	-6.23	7.11
EURNZD.X		96.03	94.68	94.92	0	-7.30	7.14
EUROMR	Euro Dollar / Rial Omani	0.4512	0.4485	0.4512	77	0.0022	0.49
EURPAB	Euro Dollar / Balboa	1.172	1.172	1.172	1	0.001	0.05
EURPEN	Euro Dollar / Nuevo Sol	4.129	4.129	4.129	1	0.015	0.35
EURPGK	Euro Dollar / Papua New Guinea Kina	5.092	5.092	5.092	1	0.005	0.10
EURPHP	Euro Dollar / Philippine Peso	72.10	71.81	71.87	45	-0.23	0.32
EURPKR	Euro Dollar / Pakistan Rupee	326.5	326.5	326.5	1	0.1	0.03
EURPLN	Euro Dollar / Polish Zloty	4.258	4.253	4.255	48.6K	-0.002	0.05
EURPLN.1		757.9	753.5	755.0	0	-1.6	0.21
EURPLN.A		2.120	1.995	2.120	0	-7.635	78.27
EURPLN.B		14.24	14.17	14.22	0	-0.01	0.07
EURPLN.C		28.69	28.52	28.58	0	-0.11	0.38
EURPLN.E		64.35	63.98	64.28	0	0.12	0.18
EURPLN.G		125.5	114.6	125.3	0	-0.2	0.14
EURPLN.H		183.9	175.7	183.8	0	0.4	0.19
EURPLN.J		248.6	244.0	244.4	0	-4.2	1.70
EURPLN.K		298.6	297.3	298.1	0	0.8	0.26
EURPLN.M		358.3	356.8	357.3	0	-1.0	0.27
EURPLN.N		426.1	424.5	425.2	0	-0.8	0.18
EURPLN.Q		492.8	490.7	491.6	0	-1.0	0.21
EURPLN.S		2.055	1.765	2.050	0	0.010	0.49
EURPLN.U		557.2	554.3	555.3	0	-1.7	0.31
EURPLN.V		619.9	616.8	618.2	0	-1.0	0.17
EURPLN.X		689.4	685.6	687.7	0	-1.4	0.21
EURPYG	Euro Dollar / Guarani	7,205	7,205	7,205	1	-80	1.10
EURQAR	Euro Dollar / Qatari Rial	4.285	4.285	4.285	1	0.016	0.37
EURRON	Euro Dollar / Romanian Leu	5.209	5.197	5.200	5.1K	-0.001	0.02
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.000	5.000	5.000	0	-15.000	75.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		111.2	111.2	111.2	0	0.0	0.00
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		20.00	20.00	20.00	0	15.25	321.05
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	1.1K	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	87.99	87.14	87.93	1.4K	0.59	0.68
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,713	1,713	1,713	1	-3	0.19
EURSAR	Euro Dollar / Saudi Riyal	4.386	4.386	4.386	0	-0.004	0.09
EURSCR	Euro Dollar / Seychelles Rupee	16.06	16.01	16.06	25	0.07	0.44
EURSDG	Euro / Sudanese Pound	701.7	701.7	701.7	0	-1.1	0.16
EURSEK	Euro Dollar / Swedish Krona	10.85	10.83	10.85	75.0K	0.02	0.14
EURSEK.2		-279.7	-315.7	-282.7	0	4.4	1.53
EURSEK.A		-0.7650	-1.0850	-0.7650	0	0.2650	25.73
EURSEK.B		-5.535	-5.735	-5.735	0	-0.130	2.32
EURSEK.C		-10.23	-10.73	-10.72	0	-0.36	3.48
EURSEK.D		-14.81	-15.46	-15.43	0	-0.42	2.80
EURSEK.E		-19.43	-21.29	-21.29	0	-0.27	1.26
EURSEK.G		-45.25	-50.59	-46.60	0	-1.35	2.98
EURSEK.H		-72.67	-95.73	-72.84	0	-0.17	0.23
EURSEK.M		-165.2	-186.6	-169.5	0	-4.4	2.65
EURSEK.S		-0.740	-1.030	-1.030	0	-0.020	1.98
EURSGD	Euro Dollar / Singapore Dollar	1.495	1.493	1.495	80.9K	0.002	0.11
EURSGD.N		-102.6	-104.7	-102.9	0	2.1	1.95
EURSGD.S		-0.3000	-0.3500	-0.3000	0	0.0500	14.29
EURSOS	Euro Dollar / Somali Shilling	669.5	669.5	669.5	1	0.3	0.04
EURSVC	Euro Dollar / El Salvador Colon	10.25	10.25	10.25	1	0.01	0.05
EURSZL	Euro Dollar / Lilangeni	19.64	19.64	19.64	1	0.23	1.20
EURTHB	Euro Dollar / Thai Baht	38.27	38.10	38.13	53	-0.14	0.37
EURTJS	Euro / Tajikistani somoni	10.99	10.99	10.99	1	0.01	0.10
EURTND	Euro Dollar / Tunisian Dinar	3.420	3.420	3.420	1	0.004	0.11
EURTRY	Euro Dollar / Turkish Lira	53.11	52.98	53.11	17.4K	0.11	0.20
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.952	7.952	7.952	1	-0.010	0.13
EURTWD	Euro Dollar / New Taiwan Dollar	37.19	37.01	37.19	6.2K	0.13	0.36
EURTZS	Euro Dollar / Tanzanian Shilling	3,052	3,052	3,052	1	4	0.14
EURUAH	Euro Dollar / Hryvnia	51.48	51.48	51.48	1	-0.14	0.26
EURUGX	Euro Dollar / Uganda Shilling	4,405	4,405	4,405	1	43	0.99
EURUSD	Euro Dollar / US Dollar	1.175	1.172	1.175	115.3K	0.002	0.14
EURUSD.1		148.5	145.2	147.5	0	-0.5	0.33
EURUSD.2		279.0	274.5	277.1	0	-1.4	0.49
EURUSD.3		409.5	403.5	407.5	0	0.0	0.00
EURUSD.4		538.0	531.0	534.0	0	-2.0	0.37
EURUSD.5		673.0	664.0	668.0	0	-2.0	0.30
EURUSD.6		817.0	805.5	810.5	0	-2.5	0.31
EURUSD.7		962.0	950.0	954.0	0	-1.0	0.10
EURUSD.A		0.5850	0.5500	0.5850	0	0.0350	6.36
EURUSD.B		3.855	3.275	3.855	0	0.015	0.38
EURUSD.C		7.710	7.616	7.660	0	-0.040	0.52
EURUSD.D		11.61	11.43	11.49	0	-0.11	0.96
EURUSD.E		17.09	17.00	17.07	0	-0.01	0.03
EURUSD.G		33.05	32.90	33.02	0	0.00	0.00
EURUSD.H		47.33	45.03	47.24	0	-0.04	0.08
EURUSD.J		61.90	59.65	61.86	0	0.21	0.34
EURUSD.K		72.95	70.25	72.53	0	-0.42	0.58
EURUSD.M		84.40	81.90	84.15	0	0.05	0.06
EURUSD.N		95.70	93.05	95.35	0	-0.25	0.27
EURUSD.O		2.5200	0.0000	0.0000	0	-0.0050	0.20
EURUSD.Q		107.6	104.5	106.8	0	-0.7	0.61
EURUSD.S		0.5550	0.4700	0.5545	0	-0.0005	0.09
EURUSD.U		117.6	115.0	117.2	0	-0.1	0.09
EURUSD.V		127.3	124.3	126.6	0	-0.6	0.45
EURUSD.X		138.2	134.8	137.3	0	-0.5	0.34
EURUSD.Y		1,399	1,382	1,386	0	-1	0.07
EURUYU	Euro Dollar / Peso Uruguayo	46.72	46.72	46.72	1	0.12	0.26
EURUZS	Euro Dollar / Uzbekistan Sum	13,982	13,982	13,982	1	-43	0.31
EURVND	Euro Dollar / Dong	30,876	30,876	30,876	1	13	0.04
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	278.9	278.8	278.8	0	-0.7	0.26
EURZAR	Euro Dollar / South African Rand	19.67	19.55	19.67	35.9K	0.11	0.58
EURZMW		21.88	21.88	21.88	1	-0.22	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES