List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.154	1.151	1.151	81.4K	-0.001	0.12
ECBAUD		1.787	1.777	1.787	0	0.010	0.56
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.188	6.138	6.188	0	0.050	0.81
ECBCAD		1.623	1.619	1.623	0	0.003	0.20
ECBCHF		0.9294	0.9289	0.9289	0	-0.0005	0.05
ECBCNY		8.191	8.191	8.191	0	0.000	0.00
ECBCZK		24.24	24.18	24.24	0	0.06	0.23
ECBDKK		7.469	7.469	7.469	0	0.000	0.01
ECBGBP		0.8815	0.8803	0.8803	0	-0.0012	0.14
ECBHKD		8.968	8.964	8.968	0	0.004	0.04
ECBHUF		383.4	382.5	383.4	0	0.9	0.24
ECBIDR		19,285	19,259	19,259	0	-26	0.13
ECBILS		3.782	3.750	3.782	0	0.032	0.85
ECBINR		103.3	102.1	103.3	0	1.1	1.10
ECBISK		147.2	146.8	147.2	0	0.4	0.27
ECBJPY		181.5	180.6	180.6	0	-0.9	0.50
ECBKRW		1,698	1,692	1,698	0	7	0.39
ECBMXN		21.26	21.15	21.26	0	0.10	0.49
ECBMYR		4.786	4.780	4.780	0	-0.006	0.13
ECBNOK		11.79	11.74	11.79	0	0.05	0.46
ECBNZD		2.056	2.051	2.056	0	0.005	0.25
ECBPHP		67.99	67.82	67.82	0	-0.17	0.25
ECBPLN		4.245	4.232	4.245	0	0.013	0.30
ECBRON		5.090	5.089	5.090	0	0.001	0.02
ECBSEK		11.03	11.00	11.03	0	0.03	0.24
ECBSGD		1.507	1.506	1.507	0	0.001	0.07
ECBTHB		37.38	37.33	37.38	0	0.05	0.13
ECBTRY		48.90	48.79	48.90	0	0.11	0.23
ECBUSD		1.152	1.151	1.152	0	0.001	0.05
ECBZAR		20.00	19.85	20.00	0	0.15	0.75
ECY0		1.154	1.151	1.151	81.4K	-0.001	0.12
EGPBRL		0.1142	0.1124	0.1139	0	0.0014	1.24
EGPEUR	Egyptian Pound / Euro Dollar	0.0183	0.0183	0.0183	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.322	3.296	3.297	0	-0.023	0.69
EGPPKR	Egyptian Pound / Pakistan Rupee	5.913	5.913	5.913	0	-0.034	0.57
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0211	0.0211	0	0.0000	0.00
EGPZAR		0.3683	0.3632	0.3662	0	0.0028	0.77
ETBGBP	Ethiopian Birr / Pound Sterling	0.0050	0.0050	0.0050	1	0.0000	0.00
ETBUSD		0.0065	0.0065	0.0065	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.240	4.224	4.229	0	-0.006	0.13
EURAFN	Euro Dollar / Afghani	76.44	76.38	76.38	1	-0.06	0.08
EURALL	Euro Dollar / Lek	96.70	96.65	96.65	1	-0.05	0.05
EURAMD	Euro Dollar / Armenian Dram	439.6	439.2	439.6	1	0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,645	1,638	1,640	0	-3	0.16
EURAUD	Euro Dollar / Australian Dollar	1.794	1.781	1.783	0	-0.005	0.29
EURAUD.1		314.3	308.2	311.8	0	1.8	0.59
EURAUD.2		651.9	637.9	648.6	0	6.0	0.93
EURAUD.A		0.8250	0.8050	0.8150	0	-1.5650	65.76
EURAUD.B		6.793	5.588	5.750	0	-0.070	1.20
EURAUD.C		11.57	11.02	11.36	0	-0.04	0.31
EURAUD.D		17.22	16.64	16.96	0	-0.06	0.32
EURAUD.E		29.42	27.19	27.51	0	0.30	1.10
EURAUD.G		55.31	53.42	53.60	0	-0.19	0.34
EURAUD.H		79.69	77.14	77.48	0	-0.04	0.05
EURAUD.J		103.0	99.7	100.1	0	0.1	0.06
EURAUD.K		130.5	126.7	127.6	0	0.3	0.26
EURAUD.M		154.6	150.5	151.6	0	0.2	0.12
EURAUD.N		179.6	175.4	177.0	0	0.8	0.45
EURAUD.Q		207.1	202.6	204.3	0	0.6	0.27
EURAUD.S		0.9455	0.7455	0.7770	0	0.0020	0.26
EURAUD.U		232.3	227.5	229.8	0	0.9	0.40
EURAUD.V		259.5	254.2	257.3	0	1.5	0.59
EURAUD.X		287.1	281.6	284.6	0	0.9	0.32
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.319	2.318	2.318	1	-0.002	0.07
EURBDT	Euro Dollar / Taka	141.2	141.1	141.1	1	-0.1	0.08
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4352	0.4337	0.4341	0	-0.0006	0.14
EURBIF	Euro Dollar / Burundi Franc	3,399	3,393	3,393	1	-6	0.18
EURBMD		1.151	1.151	1.151	1	-0.001	0.07
EURBND	Euro Dollar / Brunei Dollar	1.506	1.506	1.506	1	0.001	0.03
EURBOB	Euro Dollar / Boliviano	7.956	7.951	7.951	1	-0.005	0.06
EURBRL	Euro Dollar / Brazilian Real	6.236	6.139	6.223	0	0.073	1.19
EURBRP		6.181	6.181	6.181	0	-0.020	0.33
EURBSD	Euro Dollar / Bahamian Dollar	1.151	1.151	1.151	1	-0.001	0.07
EURBTN		103.0	102.1	103.0	1	0.9	0.84
EURBWP	Euro Dollar / Pula	15.51	15.46	15.51	1	0.05	0.34
EURBZD	Euro Dollar / Belize Dollar	2.316	2.314	2.314	1	-0.002	0.07
EURCAD	Euro Dollar / Canadian Dollar	1.628	1.621	1.624	0	-0.002	0.10
EURCAD.1		40.50	32.68	35.13	0	-2.53	6.72
EURCAD.2		117.2	103.7	105.2	0	-4.8	4.35
EURCAD.A		0.2450	0.0550	0.0650	0	-0.1800	73.47
EURCAD.B		1.6610	0.3890	0.7620	0	0.0755	11.00
EURCAD.C		1.493	1.232	1.341	0	0.108	8.72
EURCAD.D		2.001	1.732	1.832	0	0.077	4.39
EURCAD.E		2.990	2.241	2.690	0	0.235	9.57
EURCAD.G		7.053	5.306	5.716	0	-0.239	4.01
EURCAD.H		9.821	7.269	8.185	0	0.040	0.49
EURCAD.J		12.27	8.92	10.17	0	-0.28	2.66
EURCAD.K		15.20	11.27	12.88	0	-0.28	2.16
EURCAD.M		17.67	13.21	15.10	0	-1.01	6.27
EURCAD.N		20.51	15.51	17.61	0	-0.76	4.14
EURCAD.O		0.2750	0.0550	0.2650	0	0.2100	381.82
EURCAD.Q		24.01	18.48	20.61	0	-0.91	4.24
EURCAD.S		0.0960	0.0715	0.0775	0	-0.0015	1.90
EURCAD.U		27.51	21.54	23.66	0	-1.47	5.84
EURCAD.V		31.57	24.13	27.20	0	-1.85	6.36
EURCAD.X		35.86	28.21	30.96	0	-2.38	7.13
EURCDF		2,624	2,621	2,621	1	-4	0.14
EURCHF	Euro Dollar / Swiss Franc	0.9311	0.9276	0.9309	0	0.0018	0.19
EURCLP	Euro Dollar / Chilean Peso	1,076	1,075	1,076	1	1	0.08
EURCNH	Euro Dollar / Renminbi (Offshore)	8.217	8.169	8.180	0	-0.029	0.35
EURCNY	Euro Dollar / Yuan Renminbi	8.268	8.173	8.184	0	-0.013	0.16
EURCOP	Euro Dollar / Colombian Peso	4,331	4,276	4,331	1	55	1.28
EURCRC	Euro Dollar / Costa Rican Colon	575.9	575.9	575.9	0	0.0	0.00
EURCUP	Euro Dollar / Cuban Peso	27.63	27.62	27.62	1	-0.02	0.07
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.26	24.19	24.22	0	0.03	0.12
EURDJF	Euro Dollar / Djibouti Franc	205.0	204.9	204.9	1	-0.1	0.07
EURDKK	Euro Dollar / Danish Krone	7.470	7.467	7.469	0	0.000	0.01
EURDKK.A		7.1800	-10.6800	-0.9000	0	0.0900	9.09
EURDKK.S		-0.8300	-1.0550	-0.9350	0	-0.0880	10.39
EURDOP	Euro Dollar / Dominican Peso	73.01	72.63	72.63	1	-0.38	0.52
EURDZD	Euro Dollar / Algerian Dinar	150.6	150.5	150.5	0	0.0	0.03
EUREGP	Euro Dollar / Egyptian Pound	54.76	54.59	54.63	0	-0.03	0.05
EURETB	Euro Dollar / Ethiopian Birr	178.1	177.8	178.1	1	0.3	0.17
EURFJD	Euro Dollar / Fiji Dollar	2.647	2.639	2.639	0	-0.006	0.24
EURGBP	Euro Dollar / Pound Sterling	0.8831	0.8780	0.8790	0	-0.0026	0.29
EURGBP.1		161.7	152.8	154.2	0	-0.8	0.48
EURGBP.2		300.4	292.5	295.2	0	-0.7	0.23
EURGBP.A		0.4900	0.4750	0.4750	0	-0.0150	3.06
EURGBP.B		4.071	3.525	3.563	0	-0.013	0.35
EURGBP.C		7.997	6.881	6.957	0	-0.064	0.90
EURGBP.D		11.49	10.29	10.37	0	-0.06	0.58
EURGBP.E		17.21	16.16	16.23	0	0.01	0.03
EURGBP.G		31.07	30.17	30.34	0	-0.38	1.22
EURGBP.H		44.64	43.45	43.68	0	-0.31	0.70
EURGBP.J		56.99	55.55	55.73	0	-0.44	0.78
EURGBP.K		71.76	69.62	69.82	0	-0.41	0.58
EURGBP.M		84.22	81.26	81.52	0	-0.74	0.89
EURGBP.N		97.11	93.22	93.69	0	-0.78	0.82
EURGBP.O		1.455	0.805	1.435	0	-0.020	1.37
EURGBP.Q		111.1	106.0	106.7	0	-0.8	0.70
EURGBP.S		0.5620	0.4760	0.4865	0	-0.0035	0.71
EURGBP.U		123.4	117.3	118.2	0	-0.6	0.51
EURGBP.V		136.4	129.2	130.4	0	-1.0	0.73
EURGBP.X		149.5	141.3	142.7	0	-0.7	0.51
EURGHS	Euro Dollar / Cedi	12.80	12.76	12.80	1	0.04	0.29
EURGMD	Euro Dollar / Dalasi	84.52	84.52	84.52	0	-0.55	0.65
EURGNF	Euro Dollar / Guinea Franc	10,001	9,994	9,994	1	-7	0.07
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.820	8.817	8.817	1	-0.003	0.03
EURGYD		240.9	240.7	240.7	1	-0.2	0.07
EURHKD	Euro Dollar / Hong Kong Dollar	8.996	8.947	8.962	0	-0.016	0.17
EURHNL	Euro Dollar / Honduran Lempira	30.30	30.28	30.28	1	-0.02	0.06
EURHTG	Euro Dollar / Gourde	150.7	150.6	150.7	1	0.1	0.05
EURHUF	Euro Dollar / Hungarian Forint	385.6	382.1	383.5	0	1.2	0.31
EURHUY		384.3	382.3	384.3	0	2.0	0.52
EURIDR	Euro Dollar / Indian Rupiah	19,248	19,248	19,248	1	-28	0.15
EURILS	Euro Dollar / New Israeli Sheqel	3.801	3.743	3.782	0	0.040	1.06
EURINR	Euro Dollar / Indian Rupee	103.3	102.3	103.2	0	1.0	0.93
EURIQD	Euro Dollar / Iraqi Dinar	1,508	1,507	1,507	1	-1	0.07
EURISK	Euro Dollar / Iceland Krona	147.0	146.8	147.0	1	0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	185.0	184.9	185.0	1	0.1	0.05
EURJOD	Euro Dollar / Jordanian Dinar	0.8181	0.8157	0.8161	0	-0.0012	0.15
EURJPY	Euro Dollar / Japanese Yen	181.7	179.8	180.1	0	-1.5	0.80
EURJPY.A		-0.8150	-0.8650	-0.8450	0	-0.0150	1.81
EURJPY.O		-3.230	-3.320	-3.285	0	-0.025	0.77
EURKES	Euro Dollar / Kenyan Shilling	149.5	148.9	148.9	1	-0.6	0.38
EURKHR	Euro Dollar / Riel	4,609	4,602	4,602	1	-7	0.15
EURKRW	Euro Dollar / Korean Won	1,703	1,692	1,692	0	-7	0.43
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3546	0.3536	0.3536	0	-0.0007	0.20
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9595	0.9589	0.9589	1	-0.0006	0.06
EURKZT	Euro Dollar / Tenge	599.1	597.2	599.1	1	1.9	0.31
EURLAK	Euro Dollar / Kip	24,994	24,983	24,983	1	-11	0.04
EURLBP	Euro Dollar / Lebanese Pound	103,174	103,100	103,100	1	-74	0.07
EURLKR	Euro Dollar / Sri Lanka Rupee	354.8	354.2	354.2	1	-0.7	0.19
EURLRD		206.7	206.0	206.0	1	-0.7	0.35
EURLSL	Euro Dollar / Loti	20.00	19.85	20.00	1	0.15	0.74
EURLYD	Euro Dollar / Lybian Dinar	6.302	6.298	6.298	1	-0.004	0.06
EURMAD	Euro Dollar / Moroccan Dirham	10.70	10.69	10.69	1	0.00	0.04
EURMDL	Euro Dollar / Moldovan Leu	19.78	19.75	19.75	1	-0.04	0.19
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.52	61.52	61.52	3	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.234	9.227	9.227	1	-0.007	0.08
EURMUR	Euro Dollar / Mauritius Rupee	53.32	53.15	53.18	0	-0.12	0.23
EURMVR	Euro Dollar / Rufiyaa	17.72	17.72	17.72	0	-0.12	0.67
EURMWK	Euro Dollar / Kwacha	1,997	1,995	1,995	1	-1	0.07
EURMXN	Euro Dollar / Mexican Peso	21.33	21.18	21.28	0	0.08	0.39
EURMYR	Euro Dollar / Malaysian Ringgit	4.779	4.764	4.764	1	-0.015	0.30
EURNAD	Euro Dollar / Namibia Dollar	20.00	19.85	20.00	1	0.15	0.74
EURNGN	Euro Dollar / Naira	1,676	1,674	1,674	1	-1	0.07
EURNIO	Euro Dollar / Cordoba Oro	42.37	42.34	42.34	1	-0.03	0.07
EURNOK	Euro Dollar / Norwegian Krone	11.85	11.74	11.80	0	0.03	0.24
EURNOK.1		2,429	2,405	2,407	0	-1	0.04
EURNOK.2		4,508	4,427	4,439	0	-31	0.68
EURNOK.A		18.850	6.270	6.300	0	-12.540	66.56
EURNOK.B		47.74	46.64	47.64	0	0.61	1.30
EURNOK.C		94.49	91.96	94.08	0	1.42	1.53
EURNOK.D		140.4	137.4	140.1	0	1.9	1.37
EURNOK.E		230.7	223.3	227.6	0	-3.1	1.33
EURNOK.G		432.6	422.7	429.5	0	-3.1	0.71
EURNOK.H		633.0	620.0	628.9	0	5.9	0.95
EURNOK.J		820.7	805.3	816.0	0	7.5	0.92
EURNOK.K		1,044	1,015	1,037	0	22	2.18
EURNOK.M		1,239	1,218	1,228	0	1	0.07
EURNOK.N		1,441	1,418	1,430	0	10	0.69
EURNOK.Q		1,654	1,619	1,642	0	23	1.45
EURNOK.S		6.620	6.395	6.605	0	0.065	0.99
EURNOK.U		1,849	1,823	1,833	0	9	0.50
EURNOK.V		2,044	2,021	2,032	0	10	0.52
EURNOK.X		2,241	2,218	2,226	0	1	0.05
EURNPR	Euro Dollar / Nepalese Rupee	164.8	163.4	164.8	1	1.4	0.84
EURNZD	Euro Dollar / New Zealand Dollar	2.064	2.050	2.051	0	-0.012	0.58
EURNZD.1		79.92	73.54	76.23	0	-1.28	1.66
EURNZD.2		256.3	234.8	246.8	0	6.8	2.83
EURNZD.B		2.098	1.863	2.091	0	0.091	4.52
EURNZD.C		3.579	3.579	3.579	0	0.000	0.00
EURNZD.D		4.794	4.281	4.776	0	0.243	5.36
EURNZD.E		7.207	6.764	7.177	0	0.139	1.97
EURNZD.G		17.33	15.53	15.89	0	-0.29	1.79
EURNZD.H		23.84	21.27	21.87	0	-0.11	0.49
EURNZD.J		28.69	25.23	26.24	0	-0.21	0.81
EURNZD.K		34.63	30.69	32.09	0	-0.46	1.43
EURNZD.M		39.47	35.16	36.89	0	-0.65	1.72
EURNZD.N		45.02	40.32	42.36	0	-0.86	1.98
EURNZD.Q		51.67	46.56	48.84	0	-1.05	2.11
EURNZD.S		0.5705	0.3230	0.3645	0	0.0460	14.44
EURNZD.U		57.87	52.37	54.87	0	-1.24	2.22
EURNZD.V		64.57	58.70	61.36	0	-1.38	2.20
EURNZD.X		72.24	66.12	68.81	0	-1.42	2.02
EUROMR	Euro Dollar / Rial Omani	0.4439	0.4422	0.4427	0	-0.0006	0.14
EURPAB	Euro Dollar / Balboa	1.151	1.151	1.151	1	-0.001	0.07
EURPEN	Euro Dollar / Nuevo Sol	3.891	3.889	3.889	1	-0.002	0.05
EURPGK	Euro Dollar / Papua New Guinea Kina	4.871	4.869	4.869	1	-0.002	0.04
EURPHP	Euro Dollar / Philippine Peso	68.06	67.71	67.71	0	-0.35	0.51
EURPKR	Euro Dollar / Pakistan Rupee	325.4	325.1	325.1	0	-0.2	0.07
EURPLN	Euro Dollar / Polish Zloty	4.253	4.234	4.238	0	0.003	0.07
EURPLN.1		878.2	856.9	871.0	0	14.1	1.64
EURPLN.A		8.025	2.635	2.675	0	-5.350	66.67
EURPLN.B		19.67	19.10	19.54	0	0.36	1.85
EURPLN.C		38.42	37.61	38.13	0	0.52	1.37
EURPLN.E		91.36	88.42	88.47	0	-2.90	3.17
EURPLN.G		168.8	163.4	163.5	0	-5.3	3.14
EURPLN.H		243.8	237.6	237.7	0	-1.4	0.57
EURPLN.J		310.0	302.2	304.1	0	-1.0	0.34
EURPLN.K		389.4	376.5	387.4	0	10.8	2.87
EURPLN.M		454.6	444.4	446.1	0	-1.3	0.28
EURPLN.N		526.9	515.7	525.0	0	8.4	1.63
EURPLN.Q		600.3	584.9	599.3	0	14.5	2.47
EURPLN.S		2.675	2.625	2.640	0	-0.005	0.19
EURPLN.U		664.4	651.1	656.3	0	4.5	0.69
EURPLN.V		738.5	722.8	730.6	0	7.8	1.07
EURPLN.X		810.3	794.0	802.7	0	8.7	1.09
EURPYG	Euro Dollar / Guarani	8,082	8,072	8,072	1	-10	0.12
EURQAR	Euro Dollar / Qatari Rial	4.196	4.194	4.194	1	-0.003	0.06
EURRON	Euro Dollar / Romanian Leu	5.091	5.085	5.089	0	0.000	0.00
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		15.75	15.75	15.75	0	10.00	173.91
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.750	5.750	5.750	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.3	117.3	0	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	92.41	90.69	91.09	0	-1.23	1.33
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,674	1,673	1,673	1	-1	0.07
EURSAR	Euro Dollar / Saudi Riyal	4.329	4.315	4.317	0	-0.007	0.17
EURSCR	Euro Dollar / Seychelles Rupee	16.12	15.83	15.83	0	-0.29	1.80
EURSDG	Euro / Sudanese Pound	691.5	691.5	691.5	0	-4.8	0.68
EURSEK	Euro Dollar / Swedish Krona	11.05	10.99	11.00	0	-0.01	0.05
EURSEK.2		203.0	162.7	166.7	0	-18.1	9.78
EURSEK.A		-0.7150	-13.7750	-0.7350	0	1.7200	70.06
EURSEK.B		-2.280	-3.300	-2.280	0	0.680	22.97
EURSEK.C		-5.875	-7.440	-6.055	0	0.700	10.36
EURSEK.D		-8.875	-10.780	-9.090	0	0.905	9.05
EURSEK.E		-12.56	-15.83	-12.66	0	2.66	17.37
EURSEK.G		-23.84	-31.19	-25.44	0	2.55	9.10
EURSEK.H		-34.95	-43.45	-35.93	0	3.73	9.41
EURSEK.M		-53.50	-66.60	-56.92	0	5.88	9.36
EURSEK.S		-0.7300	-0.9250	-0.7850	0	0.0000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.510	1.504	1.506	0	-0.003	0.17
EURSGD.N		-57.20	-63.80	-61.25	0	-96.95	271.57
EURSGD.S		-0.1000	-0.3500	-0.2500	0	0.0500	16.67
EURSOS	Euro Dollar / Somali Shilling	656.9	656.4	656.4	1	-0.5	0.08
EURSVC	Euro Dollar / El Salvador Colon	10.08	10.07	10.07	1	-0.01	0.07
EURSZL	Euro Dollar / Lilangeni	19.99	19.85	19.99	1	0.15	0.74
EURTHB	Euro Dollar / Thai Baht	37.45	37.34	37.34	0	-0.05	0.14
EURTJS	Euro / Tajikistani somoni	10.64	10.61	10.61	1	-0.02	0.23
EURTND	Euro Dollar / Tunisian Dinar	3.412	3.405	3.405	1	-0.007	0.21
EURTRY	Euro Dollar / Turkish Lira	49.08	48.82	48.92	0	-0.08	0.17
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.818	7.813	7.818	1	0.005	0.06
EURTWD	Euro Dollar / New Taiwan Dollar	36.28	36.09	36.10	0	-0.07	0.18
EURTZS	Euro Dollar / Tanzanian Shilling	2,831	2,812	2,831	1	18	0.64
EURUAH	Euro Dollar / Hryvnia	48.67	48.63	48.67	1	0.04	0.09
EURUGX	Euro Dollar / Uganda Shilling	4,191	4,182	4,182	1	-9	0.21
EURUSD	Euro Dollar / US Dollar	1.155	1.149	1.151	0	-0.002	0.17
EURUSD.1		195.3	188.8	191.4	0	-1.9	0.98
EURUSD.2		332.5	320.7	326.5	0	-2.0	0.61
EURUSD.3		460.5	441.5	451.5	0	-2.0	0.44
EURUSD.4		584.0	560.0	573.0	0	0.0	0.00
EURUSD.5		713.0	675.0	700.0	0	1.0	0.14
EURUSD.6		848.5	809.5	835.5	0	4.5	0.54
EURUSD.7		991.0	949.0	976.0	0	8.0	0.83
EURUSD.A		0.6260	0.6130	0.6150	0	-1.2400	66.85
EURUSD.B		5.259	4.538	4.628	0	0.018	0.39
EURUSD.C		9.244	9.021	9.190	0	0.120	1.32
EURUSD.D		13.54	13.24	13.38	0	-0.05	0.37
EURUSD.E		22.40	21.08	21.26	0	0.00	0.00
EURUSD.G		41.32	39.78	40.13	0	-0.85	2.07
EURUSD.H		58.96	56.89	57.49	0	-1.00	1.71
EURUSD.J		75.45	72.47	73.35	0	-1.20	1.61
EURUSD.K		94.15	90.46	91.75	0	-1.10	1.18
EURUSD.M		109.8	105.6	107.0	0	-1.6	1.43
EURUSD.N		125.5	121.0	122.6	0	-1.6	1.25
EURUSD.O		1.840	1.812	1.825	0	1.220	201.65
EURUSD.Q		141.3	136.4	138.4	0	-1.5	1.07
EURUSD.S		0.7205	0.5995	0.6230	0	-0.0020	0.32
EURUSD.U		155.0	149.6	151.8	0	-1.5	0.98
EURUSD.V		169.2	163.4	165.7	0	-1.7	1.02
EURUSD.X		182.7	176.7	179.0	0	-1.8	1.00
EURUSD.Y		1,427	1,369	1,411	0	19	1.36
EURUYU	Euro Dollar / Peso Uruguayo	45.87	45.76	45.76	1	-0.11	0.24
EURUZS	Euro Dollar / Uzbekistan Sum	13,774	13,719	13,774	1	55	0.40
EURVND	Euro Dollar / Dong	30,370	30,322	30,322	1	-48	0.16
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	274.2	274.2	274.2	0	-1.0	0.38
EURZAR	Euro Dollar / South African Rand	20.09	19.85	20.00	0	0.14	0.69
EURZMW		26.55	26.45	26.55	1	0.10	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES