List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.165	1.156	1.161	8.6K	-0.003	0.26
ECBAUD		1.649	1.649	1.649	0	-0.001	0.08
ECBBRL		6.098	6.098	6.098	0	0.017	0.28
ECBCAD		1.583	1.583	1.583	0	-0.008	0.52
ECBCHF		0.9064	0.9064	0.9064	0	-0.0018	0.20
ECBCNY		8.018	8.018	8.018	0	-0.017	0.21
ECBCZK		24.40	24.40	24.40	0	0.04	0.15
ECBDKK		7.472	7.472	7.472	0	0.000	0.00
ECBGBP		0.8695	0.8695	0.8695	0	-0.0010	0.11
ECBHKD		9.086	9.086	9.086	0	-0.020	0.22
ECBHUF		387.6	387.6	387.6	0	3.2	0.84
ECBIDR		19,645	19,645	19,645	0	11	0.05
ECBILS		3.571	3.571	3.571	0	-0.013	0.37
ECBINR		106.5	106.5	106.5	0	-0.8	0.74
ECBISK		144.7	144.7	144.7	0	0.0	0.00
ECBJPY		183.0	183.0	183.0	0	0.0	0.01
ECBKRW		1,715	1,715	1,715	0	8	0.48
ECBMXN		20.49	20.49	20.49	0	0.05	0.22
ECBMYR		4.581	4.581	4.581	0	-0.011	0.23
ECBNOK		11.21	11.21	11.21	0	-0.02	0.22
ECBNZD		1.962	1.962	1.962	0	-0.005	0.26
ECBPHP		68.11	68.11	68.11	0	0.00	0.00
ECBPLN		4.273	4.273	4.273	0	0.014	0.32
ECBRON		5.093	5.093	5.093	0	0.001	0.02
ECBSEK		10.69	10.69	10.69	0	0.01	0.09
ECBSGD		1.484	1.484	1.484	0	-0.001	0.03
ECBTHB		36.79	36.79	36.79	0	0.12	0.32
ECBTRY		51.11	51.11	51.11	0	-0.11	0.22
ECBUSD		1.162	1.162	1.162	0	-0.003	0.27
ECBZAR		19.17	19.17	19.17	0	0.16	0.86
ECY0		1.180	1.180	1.180	22	0.002	0.13
EGPBRL		0.1056	0.1040	0.1051	39	0.0009	0.86
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0171	0.0172	13	0.0001	0.58
EGPJPY	Egyptian Pound / Japanese Yen	3.150	3.120	3.144	14	0.015	0.49
EGPPKR	Egyptian Pound / Pakistan Rupee	5.601	5.599	5.599	2	-0.002	0.03
EGPUSD	Egyptian Pound / US Dollar	0.0200	0.0199	0.0200	11	0.0001	0.50
EGPZAR		0.3343	0.3251	0.3329	5.8K	0.0071	2.18
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	2	0.0000	0.00
ETBUSD		0.0065	0.0064	0.0064	2	-0.0001	1.54
EURAED	Euro Dollar / UAE Dirham	4.275	4.250	4.262	4	-0.011	0.27
EURAFN	Euro Dollar / Afghani	73.30	73.30	73.30	1	0.30	0.42
EURALL	Euro Dollar / Lek	95.97	95.97	95.97	1	-0.26	0.27
EURAMD	Euro Dollar / Armenian Dram	437.2	437.2	437.2	1	-0.9	0.21
EURARS	Euro Dollar / Argentine Peso	1,634	1,620	1,634	79	3	0.19
EURAUD	Euro Dollar / Australian Dollar	1.660	1.643	1.656	11.2K	0.012	0.71
EURAUD.1		381.3	371.3	374.8	0	-4.6	1.22
EURAUD.2		775.3	749.9	760.2	0	-11.6	1.50
EURAUD.A		2.575	2.515	2.525	0	1.685	200.60
EURAUD.B		6.035	5.955	6.010	0	0.020	0.33
EURAUD.C		12.24	12.08	12.18	0	0.09	0.70
EURAUD.D		18.46	18.18	18.38	0	0.11	0.57
EURAUD.E		27.53	27.04	27.45	0	0.28	1.01
EURAUD.G		57.19	55.77	55.78	0	-0.20	0.36
EURAUD.H		86.26	84.39	85.43	0	0.74	0.87
EURAUD.J		116.5	114.0	115.3	0	0.6	0.48
EURAUD.K		149.0	145.8	146.2	0	-0.6	0.41
EURAUD.M		181.7	177.2	178.9	0	0.2	0.12
EURAUD.N		214.7	208.5	214.3	0	3.2	1.52
EURAUD.Q		248.2	241.2	243.8	0	-1.0	0.40
EURAUD.S		0.8600	0.8400	0.8550	0	-1.6760	66.22
EURAUD.U		280.8	273.0	276.2	0	-0.8	0.30
EURAUD.V		318.2	309.9	312.6	0	-3.5	1.11
EURAUD.X		350.2	341.1	344.6	0	-3.3	0.96
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.339	2.339	2.339	1	-0.005	0.20
EURBDT	Euro Dollar / Taka	142.0	142.0	142.0	1	-0.2	0.12
EURBHD	Euro Dollar / Bahraini Dinar	0.4389	0.4368	0.4378	4	-0.0010	0.23
EURBIF	Euro Dollar / Burundi Franc	3,446	3,446	3,446	1	-7	0.19
EURBMD		1.161	1.161	1.161	1	-0.002	0.21
EURBND	Euro Dollar / Brunei Dollar	1.483	1.483	1.483	1	-0.001	0.04
EURBOB	Euro Dollar / Boliviano	8.023	8.023	8.023	1	-0.017	0.21
EURBRL	Euro Dollar / Brazilian Real	6.121	6.067	6.111	43	0.023	0.37
EURBRP		6.080	6.063	6.075	0	-0.005	0.08
EURBSD	Euro Dollar / Bahamian Dollar	1.161	1.161	1.161	1	-0.002	0.21
EURBTN		106.5	106.5	106.5	1	-0.7	0.67
EURBWP	Euro Dollar / Pula	15.62	15.62	15.62	1	0.03	0.20
EURBZD	Euro Dollar / Belize Dollar	2.335	2.335	2.335	1	-0.005	0.20
EURCAD	Euro Dollar / Canadian Dollar	1.588	1.581	1.588	9.0K	0.000	0.01
EURCAD.1		34.53	24.28	29.94	0	-2.83	8.63
EURCAD.2		101.57	72.13	89.02	0	-5.88	6.20
EURCAD.A		0.1250	-0.1150	-0.1150	0	-0.0500	76.92
EURCAD.B		0.6660	0.2990	0.2990	0	-0.1615	35.07
EURCAD.C		1.2095	0.8490	0.9890	0	0.0230	2.38
EURCAD.D		1.701	1.224	1.451	0	0.006	0.38
EURCAD.E		2.500	1.809	2.206	0	-0.075	3.29
EURCAD.G		5.163	3.890	4.744	0	-0.024	0.49
EURCAD.H		7.493	5.660	6.860	0	-0.598	8.02
EURCAD.J		9.540	7.545	8.653	0	-0.681	7.29
EURCAD.K		12.00	9.67	10.98	0	-0.59	5.12
EURCAD.M		14.86	11.50	13.10	0	-0.90	6.45
EURCAD.N		17.10	13.22	15.29	0	-1.05	6.44
EURCAD.O		0.0050	-0.0450	0.0050	0	0.0000	0.00
EURCAD.Q		19.86	15.01	17.72	0	-1.38	7.20
EURCAD.S		0.2400	0.0325	0.0330	0	-0.0615	65.08
EURCAD.U		22.74	16.86	20.11	0	-1.88	8.54
EURCAD.V		26.64	19.32	23.28	0	-1.81	7.21
EURCAD.X		30.43	21.70	26.44	0	-2.51	8.65
EURCDF		2,682	2,682	2,682	1	6	0.24
EURCHF	Euro Dollar / Swiss Franc	0.9072	0.9050	0.9067	8.0K	0.0001	0.01
EURCLP	Euro Dollar / Chilean Peso	1,048	1,048	1,048	1	4	0.37
EURCNH	Euro Dollar / Renminbi (Offshore)	8.034	7.993	8.025	3.4K	0.006	0.07
EURCNY	Euro Dollar / Yuan Renminbi	8.031	7.980	8.007	108	-0.019	0.24
EURCOP	Euro Dollar / Colombian Peso	4,351	4,351	4,351	1	-74	1.67
EURCRC	Euro Dollar / Costa Rican Colon	547.3	547.3	547.3	1	-1.4	0.26
EURCUP	Euro Dollar / Cuban Peso	27.87	27.87	27.87	1	-0.06	0.20
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.42	24.35	24.39	2.4K	0.02	0.10
EURDJF	Euro Dollar / Djibouti Franc	206.8	206.8	206.8	1	-0.4	0.20
EURDKK	Euro Dollar / Danish Krone	7.472	7.471	7.471	4.0K	0.000	0.00
EURDKK.A		-0.855	-2.745	-2.620	0	-1.970	303.08
EURDKK.S		-0.8000	-2.8050	-0.9200	0	2.1300	69.84
EURDOP	Euro Dollar / Dominican Peso	69.06	69.06	69.06	1	0.03	0.04
EURDZD	Euro Dollar / Algerian Dinar	152.1	151.8	151.8	4	-0.3	0.20
EUREGP	Euro Dollar / Egyptian Pound	58.44	57.99	58.13	9	-0.24	0.41
EURETB	Euro Dollar / Ethiopian Birr	180.1	180.1	180.1	1	-0.4	0.20
EURFJD	Euro Dollar / Fiji Dollar	2.569	2.564	2.569	15	0.000	0.01
EURGBP	Euro Dollar / Pound Sterling	0.8712	0.8685	0.8693	13.1K	-0.0010	0.11
EURGBP.1		138.2	132.2	137.4	0	2.4	1.81
EURGBP.2		270.2	252.5	265.8	0	4.9	1.87
EURGBP.A		1.2550	0.4100	0.4150	0	-0.8100	66.12
EURGBP.B		2.935	2.897	2.925	0	0.015	0.52
EURGBP.C		5.840	5.753	5.830	0	0.040	0.69
EURGBP.D		8.710	8.554	8.700	0	0.060	0.69
EURGBP.E		12.83	12.61	12.81	0	0.12	0.95
EURGBP.G		25.98	25.37	25.53	0	-0.14	0.55
EURGBP.H		37.58	36.53	37.42	0	0.42	1.14
EURGBP.J		49.28	47.82	49.19	0	0.68	1.39
EURGBP.K		61.48	59.54	60.89	0	0.67	1.11
EURGBP.M		72.68	70.22	72.40	0	1.47	2.07
EURGBP.N		84.66	80.85	84.54	0	2.73	3.34
EURGBP.O		1.185	0.400	1.185	0	0.785	196.25
EURGBP.Q		94.93	91.52	94.55	0	1.76	1.89
EURGBP.S		0.4200	0.4050	0.4150	0	-0.0050	1.19
EURGBP.U		105.5	101.6	105.2	0	2.1	2.04
EURGBP.V		118.2	113.6	117.5	0	1.8	1.56
EURGBP.X		128.4	123.2	127.8	0	2.2	1.78
EURGHS	Euro Dollar / Cedi	12.52	12.52	12.52	1	0.04	0.30
EURGMD	Euro Dollar / Dalasi	84.94	84.94	84.94	1	-0.34	0.40
EURGNF	Euro Dollar / Guinea Franc	10,182	10,182	10,182	1	-22	0.22
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.906	8.906	8.906	1	-0.018	0.20
EURGYD		242.9	242.9	242.9	1	-0.5	0.20
EURHKD	Euro Dollar / Hong Kong Dollar	9.107	9.035	9.076	6.0K	-0.020	0.21
EURHNL	Euro Dollar / Honduran Lempira	30.73	30.73	30.73	1	-0.06	0.19
EURHTG	Euro Dollar / Gourde	152.2	152.2	152.2	1	-0.3	0.21
EURHUF	Euro Dollar / Hungarian Forint	389.1	384.5	387.7	4.0K	3.2	0.82
EURHUY		386.1	386.1	386.1	0	0.2	0.04
EURIDR	Euro Dollar / Indian Rupiah	19,632	19,622	19,632	2	10	0.05
EURILS	Euro Dollar / New Israeli Sheqel	3.580	3.564	3.568	0	-0.003	0.07
EURINR	Euro Dollar / Indian Rupee	107.3	106.2	106.5	35	-0.7	0.62
EURIQD	Euro Dollar / Iraqi Dinar	1,521	1,521	1,521	1	-3	0.20
EURISK	Euro Dollar / Iceland Krona	144.7	144.7	144.7	1	0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	181.5	181.5	181.5	1	-0.2	0.10
EURJOD	Euro Dollar / Jordanian Dinar	0.8251	0.8218	0.8222	4	-0.0028	0.34
EURJPY	Euro Dollar / Japanese Yen	183.1	182.1	182.9	11.1K	0.2	0.12
EURJPY.A		-1.960	-3.690	-2.010	0	-1.335	197.78
EURJPY.O		-0.6100	-0.6700	-0.6350	0	0.0300	4.51
EURKES	Euro Dollar / Kenyan Shilling	150.1	150.1	150.1	1	-0.3	0.17
EURKHR	Euro Dollar / Riel	4,660	4,660	4,660	1	-9	0.19
EURKRW	Euro Dollar / Korean Won	1,725	1,697	1,720	74	19	1.10
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3578	0.3566	0.3567	4	-0.0010	0.28
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9676	0.9676	0.9676	1	-0.0020	0.21
EURKZT	Euro Dollar / Tenge	571.7	571.7	571.7	1	-5.9	1.02
EURLAK	Euro Dollar / Kip	24,869	24,869	24,869	1	-43	0.17
EURLBP	Euro Dollar / Lebanese Pound	104,176	103,980	103,980	2	-195	0.19
EURLKR	Euro Dollar / Sri Lanka Rupee	361.0	361.0	361.0	1	-0.3	0.09
EURLRD		211.9	211.9	211.9	1	-1.0	0.47
EURLSL	Euro Dollar / Loti	19.16	19.16	19.16	1	0.11	0.59
EURLYD	Euro Dollar / Lybian Dinar	7.401	7.401	7.401	1	0.004	0.05
EURMAD	Euro Dollar / Moroccan Dirham	10.79	10.79	10.79	1	-0.02	0.14
EURMDL	Euro Dollar / Moldovan Leu	20.08	20.08	20.08	1	-0.05	0.26
EURMGA	Euro / Malagasy Ariary	4,798	4,798	4,798	1	-40	0.83
EURMKD	Euro Dollar / Denar	61.65	61.64	61.64	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.354	9.354	9.354	1	-0.014	0.15
EURMUR	Euro Dollar / Mauritius Rupee	55.08	54.88	54.89	2	-0.18	0.33
EURMVR	Euro Dollar / Rufiyaa	17.98	17.98	17.98	1	0.06	0.34
EURMWK	Euro Dollar / Kwacha	2,013	2,013	2,013	1	-4	0.20
EURMXN	Euro Dollar / Mexican Peso	20.62	20.41	20.57	5.6K	0.09	0.46
EURMYR	Euro Dollar / Malaysian Ringgit	4.592	4.592	4.592	1	0.008	0.18
EURNAD	Euro Dollar / Namibia Dollar	19.16	19.16	19.16	1	0.11	0.59
EURNGN	Euro Dollar / Naira	1,609	1,609	1,609	1	1	0.03
EURNIO	Euro Dollar / Cordoba Oro	42.73	42.73	42.73	1	-0.09	0.21
EURNOK	Euro Dollar / Norwegian Krone	11.25	11.18	11.21	5.4K	0.00	0.02
EURNOK.1		2,406	2,318	2,335	0	-72	2.98
EURNOK.2		4,613	4,396	4,446	0	-167	3.62
EURNOK.A		17.45	5.81	16.81	0	11.00	189.24
EURNOK.B		42.22	40.06	41.30	0	1.19	2.95
EURNOK.C		86.30	79.82	82.58	0	2.25	2.79
EURNOK.D		130.1	119.5	123.4	0	2.5	2.03
EURNOK.E		193.6	176.9	182.8	0	-3.2	1.71
EURNOK.G		390.6	360.6	376.5	0	16.0	4.43
EURNOK.H		565.7	551.2	557.7	0	-8.0	1.41
EURNOK.J		755.8	738.9	748.3	0	2.1	0.28
EURNOK.K		969.5	943.9	955.0	0	5.6	0.59
EURNOK.M		1,169	1,145	1,150	0	-19	1.62
EURNOK.N		1,365	1,340	1,348	0	-13	0.92
EURNOK.Q		1,579	1,544	1,557	0	-17	1.07
EURNOK.S		17.005	5.750	5.785	0	-11.220	65.98
EURNOK.U		1,784	1,741	1,752	0	-32	1.78
EURNOK.V		2,006	1,960	1,973	0	-26	1.32
EURNOK.X		2,221	2,146	2,161	0	-60	2.71
EURNPR	Euro Dollar / Nepalese Rupee	170.4	170.4	170.4	1	-1.1	0.67
EURNZD	Euro Dollar / New Zealand Dollar	1.971	1.956	1.968	5.3K	0.009	0.43
EURNZD.1		109.3	94.9	101.5	0	-4.8	4.54
EURNZD.2		351.7	308.5	327.7	0	-12.9	3.79
EURNZD.B		1.678	0.755	1.440	0	0.037	2.64
EURNZD.C		3.141	2.218	2.904	0	0.196	7.24
EURNZD.D		4.250	1.799	4.237	0	-0.318	6.98
EURNZD.E		6.605	5.681	6.420	0	0.401	6.66
EURNZD.G		13.37	12.15	12.99	0	0.31	2.41
EURNZD.H		19.73	18.38	19.35	0	0.29	1.53
EURNZD.J		26.44	24.87	26.44	0	0.81	3.18
EURNZD.K		34.12	31.26	32.96	0	-0.25	0.77
EURNZD.M		41.62	37.98	40.27	0	-0.25	0.62
EURNZD.N		50.03	45.51	48.79	0	0.07	0.14
EURNZD.Q		59.34	53.04	56.61	0	-1.24	2.15
EURNZD.S		0.4705	0.2075	0.2265	0	0.0820	56.75
EURNZD.U		69.56	61.48	65.69	0	-2.08	3.07
EURNZD.V		84.70	74.24	79.10	0	-3.37	4.08
EURNZD.X		96.40	84.26	89.96	0	-3.95	4.21
EUROMR	Euro Dollar / Rial Omani	0.4476	0.4450	0.4462	5	-0.0012	0.27
EURPAB	Euro Dollar / Balboa	1.161	1.161	1.161	1	-0.002	0.21
EURPEN	Euro Dollar / Nuevo Sol	3.961	3.961	3.961	1	-0.018	0.46
EURPGK	Euro Dollar / Papua New Guinea Kina	5.001	5.001	5.001	1	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	68.11	67.97	68.11	0	0.13	0.18
EURPKR	Euro Dollar / Pakistan Rupee	324.5	324.5	324.5	1	-0.8	0.24
EURPLN	Euro Dollar / Polish Zloty	4.286	4.266	4.277	5.1K	0.010	0.22
EURPLN.1		725.3	699.7	701.8	0	-23.5	3.24
EURPLN.A		6.745	2.275	6.675	0	4.405	194.05
EURPLN.B		16.21	14.93	15.06	0	-1.15	7.10
EURPLN.C		32.37	29.47	29.47	0	-2.89	8.92
EURPLN.E		74.21	64.49	64.78	0	-9.43	12.70
EURPLN.G		140.0	130.0	130.2	0	-9.8	7.01
EURPLN.H		209.7	187.9	188.2	0	-21.5	10.25
EURPLN.J		268.5	249.1	249.1	0	-19.5	7.25
EURPLN.K		316.9	312.0	312.0	0	-1.3	0.42
EURPLN.M		376.7	369.1	369.1	0	-7.6	2.01
EURPLN.N		433.7	424.6	424.7	0	-8.1	1.88
EURPLN.Q		492.4	479.7	479.8	0	-12.6	2.57
EURPLN.S		6.880	2.125	2.125	0	-4.755	69.11
EURPLN.U		567.5	531.7	532.1	0	-35.5	6.25
EURPLN.V		636.6	597.9	598.6	0	-37.9	5.96
EURPLN.X		673.4	650.3	651.4	0	-22.0	3.26
EURPYG	Euro Dollar / Guarani	7,603	7,603	7,603	1	27	0.36
EURQAR	Euro Dollar / Qatari Rial	4.234	4.234	4.234	1	0.003	0.06
EURRON	Euro Dollar / Romanian Leu	5.097	5.088	5.091	763	-0.003	0.06
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.900	4.900	4.900	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		106.1	106.1	106.1	0	0.0	0.00
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		4.900	4.900	4.900	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	140	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	91.49	90.27	91.32	53	0.71	0.78
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,697	1,697	1,697	1	0	0.02
EURSAR	Euro Dollar / Saudi Riyal	4.369	4.347	4.355	12	-0.013	0.30
EURSCR	Euro Dollar / Seychelles Rupee	16.23	15.98	16.23	0	0.24	1.52
EURSDG	Euro / Sudanese Pound	699.8	699.8	699.8	1	1.9	0.27
EURSEK	Euro Dollar / Swedish Krona	10.74	10.67	10.71	6.0K	0.04	0.33
EURSEK.2		-244.2	-439.9	-388.5	0	-144.3	59.07
EURSEK.A		-1.070	-1.070	-1.070	0	-0.430	67.19
EURSEK.B		-4.505	-5.425	-4.530	0	0.890	16.42
EURSEK.C		-8.095	-9.375	-8.150	0	1.220	13.02
EURSEK.D		-11.90	-15.15	-12.07	0	0.91	6.98
EURSEK.E		-16.68	-20.81	-17.01	0	1.72	9.16
EURSEK.G		-33.42	-38.89	-33.95	0	0.14	0.40
EURSEK.H		-46.97	-46.97	-46.97	0	0.00	0.00
EURSEK.M		-108.4	-125.5	-115.8	0	-6.3	5.79
EURSEK.S		-0.7700	-2.9150	-0.8050	0	2.1100	72.38
EURSGD	Euro Dollar / Singapore Dollar	1.488	1.481	1.488	5.6K	0.004	0.29
EURSGD.N		-73.65	-76.15	-74.25	0	-1.90	2.63
EURSGD.S		-0.3500	-1.4000	-0.3500	0	1.0500	75.00
EURSOS	Euro Dollar / Somali Shilling	662.4	662.4	662.4	1	-1.4	0.21
EURSVC	Euro Dollar / El Salvador Colon	10.16	10.16	10.16	1	-0.02	0.21
EURSZL	Euro Dollar / Lilangeni	19.17	19.17	19.17	1	0.11	0.59
EURTHB	Euro Dollar / Thai Baht	36.82	36.69	36.82	3	0.11	0.30
EURTJS	Euro / Tajikistani somoni	11.14	11.14	11.14	1	0.01	0.06
EURTND	Euro Dollar / Tunisian Dinar	3.403	3.403	3.403	1	0.003	0.09
EURTRY	Euro Dollar / Turkish Lira	51.35	50.99	51.14	1.3K	-0.14	0.28
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.855	7.855	7.855	1	-0.028	0.36
EURTWD	Euro Dollar / New Taiwan Dollar	37.04	36.74	37.04	184	0.22	0.60
EURTZS	Euro Dollar / Tanzanian Shilling	2,978	2,978	2,978	1	-9	0.30
EURUAH	Euro Dollar / Hryvnia	50.88	50.88	50.88	1	-0.13	0.25
EURUGX	Euro Dollar / Uganda Shilling	4,273	4,273	4,273	1	-26	0.60
EURUSD	Euro Dollar / US Dollar	1.165	1.156	1.161	8.6K	-0.003	0.26
EURUSD.1		180.0	171.6	174.2	0	-5.3	2.95
EURUSD.2		316.0	293.0	299.0	0	-15.0	4.78
EURUSD.3		444.5	405.5	420.5	0	-21.0	4.76
EURUSD.4		567.0	519.0	534.0	0	-30.0	5.32
EURUSD.5		694.0	632.0	654.0	0	-30.0	4.39
EURUSD.6		826.5	757.5	783.0	0	-33.0	4.04
EURUSD.7		963.0	886.0	915.0	0	-35.0	3.68
EURUSD.A		1.622	0.540	1.620	0	1.080	200.00
EURUSD.B		3.860	3.825	3.850	0	-0.010	0.26
EURUSD.C		7.750	7.663	7.710	0	-0.030	0.39
EURUSD.D		11.65	11.47	11.56	0	-0.08	0.69
EURUSD.E		17.25	17.05	17.15	0	-0.09	0.52
EURUSD.G		35.00	34.19	34.20	0	-0.77	2.20
EURUSD.H		50.86	50.13	50.41	0	-0.40	0.79
EURUSD.J		66.95	65.65	66.05	0	-0.80	1.20
EURUSD.K		83.45	81.55	81.65	0	-1.70	2.04
EURUSD.M		98.41	95.95	96.80	0	-1.50	1.53
EURUSD.N		113.0	109.6	112.2	0	-0.6	0.53
EURUSD.O		0.5400	0.5200	0.5350	0	-0.0050	0.93
EURUSD.Q		127.4	123.0	124.5	0	-2.7	2.12
EURUSD.S		0.5500	0.5320	0.5500	0	-1.0835	66.33
EURUSD.U		140.8	135.7	137.5	0	-3.0	2.14
EURUSD.V		156.4	150.0	151.6	0	-4.5	2.88
EURUSD.X		168.5	161.1	163.8	0	-4.3	2.56
EURUSD.Y		1,376	1,266	1,312	0	-34	2.53
EURUYU	Euro Dollar / Peso Uruguayo	45.57	45.57	45.57	1	0.48	1.06
EURUZS	Euro Dollar / Uzbekistan Sum	14,134	14,134	14,134	1	-37	0.26
EURVND	Euro Dollar / Dong	30,439	30,439	30,439	1	-68	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.5	277.5	277.5	3	2.4	0.88
EURZAR	Euro Dollar / South African Rand	19.39	19.00	19.34	2.5K	0.32	1.67
EURZMW		22.35	22.35	22.35	1	0.04	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,567	197	1.6
CAC	8,046	-122	1.5
DAX	24,205	415	1.7
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,840	17	0.9
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,516	82	1.5
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES