List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0172	0.0171	0.0171	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	2.915	2.894	2.906	0.005	0.17
EGPPKR	Egyptian Pound / Pakistan Rupee	5.684	5.684	5.684	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0202	0.0201	0.0202	0.0001	0.50
ETBGBP	Ethiopian Birr / Pound Sterling	0.0053	0.0053	0.0053	-0.0001	1.85
EURAED	Euro Dollar / UAE Dirham	4.325	4.301	4.325	0.024	0.56
EURAFN	Euro Dollar / Afghani	82.34	82.34	82.34	0.07	0.09
EURALL	Euro Dollar / Lek	98.25	98.25	98.25	0.20	0.20
EURAMD	Euro Dollar / Armenian Dram	450.2	450.2	450.2	0.4	0.09
EURARS	Euro Dollar / Argentine Peso	1,419	1,391	1,419	26	1.90
EURAUD	Euro Dollar / Australian Dollar	1.797	1.789	1.790	-0.005	0.27
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.367	2.367	2.367	0.002	0.09
EURBDT	Euro Dollar / Taka	143.9	143.9	143.9	0.6	0.44
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4441	0.4418	0.4441	0.0023	0.52
EURBIF	Euro Dollar / Burundi Franc	3,493	3,493	3,493	4	0.10
EURBND	Euro Dollar / Brunei Dollar	1.495	1.495	1.495	0.000	0.01
EURBOB	Euro Dollar / Boliviano	8.119	8.119	8.119	0.025	0.31
EURBRL	Euro Dollar / Brazilian Real	6.453	6.392	6.399	-0.027	0.42
EURBSD	Euro Dollar / Bahamian Dollar	1.173	1.173	1.173	0.001	0.09
EURBWP	Euro Dollar / Pula	15.60	15.60	15.60	-0.06	0.38
EURBZD	Euro Dollar / Belize Dollar	2.355	2.355	2.355	0.002	0.09
EURCAD	Euro Dollar / Canadian Dollar	1.605	1.600	1.604	0.000	0.02
EURCHF	Euro Dollar / Swiss Franc	0.9368	0.9336	0.9347	-0.0015	0.16
EURCLP	Euro Dollar / Chilean Peso	1,102	1,102	1,102	11	0.97
EURCNH	Euro Dollar / Renminbi (Offshore)	8.433	8.386	8.433	0.028	0.33
EURCNY	Euro Dollar / Yuan Renminbi	8.440	8.401	8.438	0.023	0.27
EURCOP	Euro Dollar / Colombian Peso	4,809	4,809	4,809	76	1.61
EURCRC	Euro Dollar / Costa Rican Colon	591.7	591.7	591.7	0.9	0.15
EURCUP	Euro Dollar / Cuban Peso	28.14	28.14	28.14	0.03	0.09
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.75	24.71	24.72	-0.02	0.09
EURDJF	Euro Dollar / Djibouti Franc	208.8	208.8	208.8	0.2	0.09
EURDKK	Euro Dollar / Danish Krone	7.461	7.460	7.461	0.001	0.01
EURDOP	Euro Dollar / Dominican Peso	69.76	69.76	69.76	0.07	0.10
EURDZD	Euro Dollar / Algerian Dinar	152.1	151.7	152.1	0.4	0.29
EUREGP	Euro Dollar / Egyptian Pound	58.40	58.11	58.40	0.01	0.02
EURETB	Euro Dollar / Ethiopian Birr	160.8	160.8	160.8	2.6	1.64
EURFJD	Euro Dollar / Fiji Dollar	2.629	2.626	2.629	0.002	0.08
EURGBP	Euro Dollar / Pound Sterling	0.8587	0.8540	0.8583	0.0034	0.40
EURGHS	Euro Dollar / Cedi	12.14	12.14	12.14	0.01	0.09
EURGMD	Euro Dollar / Dalasi	84.07	84.07	84.07	0.34	0.40
EURGNF	Euro Dollar / Guinea Franc	10,160	10,160	10,160	11	0.11
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.016	9.016	9.016	0.007	0.08
EURHKD	Euro Dollar / Hong Kong Dollar	9.248	9.191	9.248	0.041	0.44
EURHNL	Euro Dollar / Honduran Lempira	30.64	30.64	30.64	0.03	0.09
EURHTG	Euro Dollar / Gourde	153.7	153.7	153.7	0.1	0.09
EURHUF	Euro Dollar / Hungarian Forint	399.9	398.4	399.6	0.5	0.14
EURIDR	Euro Dollar / Indian Rupiah	19,040	19,040	19,040	62	0.33
EURILS	Euro Dollar / New Israeli Sheqel	3.968	3.943	3.954	-0.014	0.36
EURINR	Euro Dollar / Indian Rupee	101.0	100.1	100.9	0.8	0.84
EURIQD	Euro Dollar / Iraqi Dinar	1,536	1,536	1,536	1	0.09
EURISK	Euro Dollar / Iceland Krona	142.3	142.3	142.3	0.3	0.21
EURJMD	Euro Dollar / Jamaican Dollar	188.2	188.2	188.2	0.5	0.25
EURJOD	Euro Dollar / Jordanian Dinar	0.8330	0.8307	0.8330	0.0024	0.29
EURJPY	Euro Dollar / Japanese Yen	169.8	168.7	169.6	0.2	0.09
EURKES	Euro Dollar / Kenyan Shilling	151.5	151.5	151.5	0.1	0.09
EURKHR	Euro Dollar / Riel	4,700	4,700	4,700	4	0.09
EURKRW	Euro Dollar / Korean Won	1,598	1,583	1,594	-4	0.28
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3591	0.3583	0.3591	0.0008	0.22
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9771	0.9771	0.9771	0.0009	0.09
EURKZT	Euro Dollar / Tenge	609.9	609.9	609.9	0.5	0.09
EURLAK	Euro Dollar / Kip	25,281	25,281	25,281	20	0.08
EURLBP	Euro Dollar / Lebanese Pound	105,053	105,053	105,053	96	0.09
EURLKR	Euro Dollar / Sri Lanka Rupee	351.5	351.5	351.5	0.2	0.07
EURLSL	Euro Dollar / Loti	20.81	20.81	20.81	-0.16	0.78
EURLYD	Euro Dollar / Lybian Dinar	6.350	6.350	6.350	0.006	0.09
EURMAD	Euro Dollar / Moroccan Dirham	10.57	10.57	10.57	-0.01	0.05
EURMDL	Euro Dollar / Moldovan Leu	19.77	19.77	19.77	-0.07	0.35
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.481	9.481	9.481	0.008	0.09
EURMUR	Euro Dollar / Mauritius Rupee	52.97	52.84	52.97	0.07	0.13
EURMVR	Euro Dollar / Rufiyaa	18.11	18.11	18.11	0.06	0.36
EURMWK	Euro Dollar / Kwacha	2,033	2,033	2,033	2	0.09
EURMXN	Euro Dollar / Mexican Peso	22.18	22.04	22.10	0.04	0.16
EURMYR	Euro Dollar / Malaysian Ringgit	4.943	4.943	4.943	-0.017	0.34
EURNAD	Euro Dollar / Namibia Dollar	20.81	20.81	20.81	-0.16	0.78
EURNGN	Euro Dollar / Naira	1,803	1,803	1,803	-6	0.35
EURNIO	Euro Dollar / Cordoba Oro	43.15	43.15	43.15	0.04	0.09
EURNOK	Euro Dollar / Norwegian Krone	11.89	11.78	11.87	0.06	0.52
EURNPR	Euro Dollar / Nepalese Rupee	161.0	161.0	161.0	0.7	0.44
EURNZD	Euro Dollar / New Zealand Dollar	1.934	1.927	1.933	-0.002	0.08
EUROMR	Euro Dollar / Rial Omani	0.4528	0.4505	0.4528	0.0025	0.56
EURPAB	Euro Dollar / Balboa	1.173	1.173	1.173	0.001	0.09
EURPEN	Euro Dollar / Nuevo Sol	4.162	4.162	4.162	0.004	0.09
EURPGK	Euro Dollar / Papua New Guinea Kina	4.837	4.837	4.837	0.005	0.10
EURPHP	Euro Dollar / Philippine Peso	66.27	66.16	66.23	-0.04	0.06
EURPKR	Euro Dollar / Pakistan Rupee	334.2	332.2	334.2	2.0	0.60
EURPLN	Euro Dollar / Polish Zloty	4.247	4.236	4.246	0.004	0.10
EURPYG	Euro Dollar / Guarani	9,356	9,356	9,356	8	0.09
EURQAR	Euro Dollar / Qatari Rial	4.273	4.273	4.273	0.004	0.08
EURRON	Euro Dollar / Romanian Leu	5.084	5.075	5.079	-0.005	0.10
EURRSD	Euro Dollar / Serbian Dinar	117.2	117.1	117.1	0.0	0.03
EURRUB	Euro Dollar / Russian Ruble	92.34	91.66	92.12	0.13	0.15
EURRWF	Euro Dollar / Rwanda Franc	1,693	1,693	1,693	2	0.09
EURSAR	Euro Dollar / Saudi Riyal	4.414	4.391	4.414	0.024	0.54
EURSCR	Euro Dollar / Seychelles Rupee	17.39	17.30	17.30	0.51	3.04
EURSEK	Euro Dollar / Swedish Krona	11.20	11.09	11.15	0.04	0.34
EURSGD	Euro Dollar / Singapore Dollar	1.498	1.493	1.498	0.002	0.11
EURSOS	Euro Dollar / Somali Shilling	670.1	670.1	670.1	0.7	0.10
EURSVC	Euro Dollar / El Salvador Colon	10.26	10.26	10.26	0.01	0.10
EURSZL	Euro Dollar / Lilangeni	20.80	20.80	20.80	-0.18	0.84
EURTHB	Euro Dollar / Thai Baht	38.19	38.12	38.18	-0.02	0.06
EURTND	Euro Dollar / Tunisian Dinar	3.425	3.425	3.425	0.001	0.02
EURTRY	Euro Dollar / Turkish Lira	46.96	46.60	46.96	0.16	0.35
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.962	7.962	7.962	0.011	0.14
EURTWD	Euro Dollar / New Taiwan Dollar	34.43	34.05	34.42	0.31	0.92
EURTZS	Euro Dollar / Tanzanian Shilling	3,096	3,096	3,096	9	0.28
EURUAH	Euro Dollar / Hryvnia	48.99	48.99	48.99	0.15	0.31
EURUGX	Euro Dollar / Uganda Shilling	4,215	4,215	4,215	4	0.09
EURUSD	Euro Dollar / US Dollar	1.178	1.171	1.178	0.005	0.46
EURUYU	Euro Dollar / Peso Uruguayo	47.14	47.14	47.14	-0.05	0.11
EURUZS	Euro Dollar / Uzbekistan Sum	14,837	14,837	14,837	93	0.63
EURVND	Euro Dollar / Dong	30,625	30,625	30,625	57	0.19
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	284.8	284.8	284.8	1.1	0.39
EURZAR	Euro Dollar / South African Rand	20.88	20.76	20.85	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>