List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.154	1.151	1.151	81.4K	-0.001	0.12
ECBAUD		1.767	1.760	1.760	0	-0.008	0.42
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.217	6.170	6.170	0	-0.047	0.75
ECBCAD		1.621	1.617	1.617	0	-0.004	0.23
ECBCHF		0.9298	0.9287	0.9298	0	0.0011	0.12
ECBCNY		8.222	8.199	8.199	0	-0.023	0.28
ECBCZK		24.34	24.33	24.34	0	0.01	0.05
ECBDKK		7.468	7.468	7.468	0	0.000	0.00
ECBGBP		0.8816	0.8765	0.8765	0	-0.0051	0.58
ECBHKD		8.979	8.950	8.950	0	-0.029	0.32
ECBHUF		388.1	387.4	387.4	0	-0.8	0.19
ECBIDR		19,251	19,240	19,240	0	-11	0.06
ECBILS		3.757	3.754	3.757	0	0.002	0.06
ECBINR		102.5	102.2	102.2	0	-0.3	0.29
ECBISK		145.8	144.8	145.8	0	1.0	0.69
ECBJPY		178.1	177.6	177.6	0	-0.6	0.32
ECBKRW		1,650	1,647	1,647	0	-4	0.21
ECBMXN		21.43	21.31	21.31	0	-0.12	0.55
ECBMYR		4.839	4.835	4.835	0	-0.004	0.07
ECBNOK		11.65	11.65	11.65	0	0.00	0.00
ECBNZD		2.021	2.016	2.016	0	-0.006	0.28
ECBPHP		67.84	67.76	67.76	0	-0.08	0.11
ECBPLN		4.256	4.254	4.254	0	-0.002	0.05
ECBRON		5.086	5.086	5.086	0	0.000	0.00
ECBSEK		10.94	10.93	10.94	0	0.01	0.09
ECBSGD		1.504	1.501	1.501	0	-0.003	0.17
ECBTHB		37.39	37.35	37.39	0	0.04	0.12
ECBTRY		48.58	48.41	48.41	0	-0.17	0.35
ECBUSD		1.155	1.151	1.151	0	-0.004	0.35
ECBZAR		20.05	19.93	19.93	0	-0.12	0.58
ECY0		1.154	1.151	1.151	81.4K	-0.001	0.12
EGPBRL		0.1135	0.1133	0.1133	58	-0.0002	0.18
EGPEUR	Egyptian Pound / Euro Dollar	0.0184	0.0183	0.0184	264	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.272	3.241	3.241	288	-0.026	0.80
EGPPKR	Egyptian Pound / Pakistan Rupee	5.980	5.980	5.980	1	0.031	0.52
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0211	0.0211	250	-0.0001	0.47
EGPZAR		0.3695	0.3669	0.3683	81.2K	0.0014	0.38
ETBGBP	Ethiopian Birr / Pound Sterling	0.0050	0.0049	0.0050	0	0.0001	2.04
ETBUSD		0.0066	0.0066	0.0066	0	0.0001	1.54
EURAED	Euro Dollar / UAE Dirham	4.232	4.224	4.224	24	-0.007	0.16
EURAFN	Euro Dollar / Afghani	76.82	76.82	76.82	0	-0.34	0.44
EURALL	Euro Dollar / Lek	96.75	96.75	96.75	0	-0.10	0.10
EURAMD	Euro Dollar / Armenian Dram	440.6	440.6	440.6	0	-1.8	0.41
EURARS	Euro Dollar / Argentine Peso	1,707	1,701	1,701	577	-4	0.26
EURAUD	Euro Dollar / Australian Dollar	1.773	1.760	1.768	123.0K	0.007	0.37
EURAUD.1		301.6	293.7	298.3	0	1.1	0.36
EURAUD.2		621.6	590.0	608.6	0	1.5	0.24
EURAUD.A		0.7600	0.7250	0.7250	0	-0.0350	4.61
EURAUD.B		5.430	5.295	5.387	0	-0.033	0.61
EURAUD.C		10.93	10.68	10.88	0	0.06	0.60
EURAUD.D		17.25	16.87	17.18	0	0.21	1.22
EURAUD.E		25.33	24.92	25.32	0	0.15	0.59
EURAUD.G		50.68	50.09	50.56	0	0.43	0.85
EURAUD.H		75.99	75.04	75.65	0	0.28	0.37
EURAUD.J		98.42	97.09	97.86	0	0.41	0.42
EURAUD.K		126.5	122.5	123.7	0	0.1	0.05
EURAUD.M		151.4	145.7	147.6	0	0.5	0.33
EURAUD.N		176.3	172.3	174.8	0	0.2	0.12
EURAUD.Q		199.7	194.1	196.9	0	0.5	0.24
EURAUD.S		0.7750	0.7435	0.7550	0	-0.0100	1.31
EURAUD.U		224.4	219.2	222.1	0	0.9	0.39
EURAUD.V		251.6	245.2	249.2	0	1.4	0.57
EURAUD.X		275.3	268.4	272.5	0	1.0	0.37
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.319	2.319	2.319	0	-0.010	0.45
EURBDT	Euro Dollar / Taka	140.6	140.6	140.6	0	-0.8	0.57
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4344	0.4338	0.4338	14	-0.0005	0.12
EURBIF	Euro Dollar / Burundi Franc	3,395	3,395	3,395	0	1	0.01
EURBMD		1.152	1.152	1.152	0	-0.005	0.45
EURBND	Euro Dollar / Brunei Dollar	1.501	1.501	1.501	0	-0.003	0.22
EURBOB	Euro Dollar / Boliviano	7.986	7.986	7.986	0	-0.007	0.09
EURBRL	Euro Dollar / Brazilian Real	6.180	6.167	6.169	73	-0.003	0.05
EURBRP		6.214	6.167	6.167	0	-0.047	0.76
EURBSD	Euro Dollar / Bahamian Dollar	1.152	1.152	1.152	0	-0.005	0.45
EURBTN		102.2	102.2	102.2	0	-0.4	0.37
EURBWP	Euro Dollar / Pula	15.46	15.46	15.46	0	-0.07	0.46
EURBZD	Euro Dollar / Belize Dollar	2.316	2.316	2.316	0	-0.010	0.45
EURCAD	Euro Dollar / Canadian Dollar	1.622	1.617	1.618	106.1K	-0.001	0.08
EURCAD.1		37.42	35.00	35.89	0	-0.16	0.44
EURCAD.2		101.31	96.14	98.59	0	2.32	2.41
EURCAD.A		0.0750	0.0550	0.0600	0	0.0050	9.09
EURCAD.B		1.4785	0.5665	0.5850	0	0.0270	4.84
EURCAD.C		2.076	1.070	1.196	0	0.035	2.97
EURCAD.D		1.8120	0.7410	0.7410	0	-0.9805	56.96
EURCAD.E		3.542	2.457	2.715	0	0.291	12.00
EURCAD.G		6.274	5.068	5.343	0	0.123	2.36
EURCAD.H		9.048	7.726	8.008	0	0.129	1.63
EURCAD.J		11.43	10.01	10.29	0	0.06	0.62
EURCAD.K		14.25	11.85	13.02	0	-0.07	0.57
EURCAD.M		16.95	14.57	15.70	0	0.06	0.37
EURCAD.N		19.89	17.55	18.63	0	0.32	1.73
EURCAD.O		0.0450	-0.8550	0.0450	0	0.0100	28.57
EURCAD.Q		22.58	20.27	21.24	0	0.00	0.02
EURCAD.S		1.0095	0.0830	0.0865	0	-0.0115	11.73
EURCAD.U		25.96	23.71	24.65	0	0.11	0.44
EURCAD.V		29.74	27.54	28.35	0	-0.18	0.64
EURCAD.X		33.30	31.06	31.88	0	-0.08	0.26
EURCDF		2,644	2,644	2,644	0	-7	0.27
EURCHF	Euro Dollar / Swiss Franc	0.9317	0.9297	0.9301	143.7K	-0.0008	0.09
EURCLP	Euro Dollar / Chilean Peso	1,085	1,085	1,085	0	-7	0.61
EURCNH	Euro Dollar / Renminbi (Offshore)	8.219	8.192	8.192	34.7K	-0.018	0.22
EURCNY	Euro Dollar / Yuan Renminbi	8.262	8.187	8.187	390	-0.076	0.91
EURCOP	Euro Dollar / Colombian Peso	4,443	4,443	4,443	0	-25	0.56
EURCRC	Euro Dollar / Costa Rican Colon	577.8	577.8	577.8	0	-2.3	0.40
EURCUP	Euro Dollar / Cuban Peso	27.64	27.64	27.64	0	-0.12	0.45
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.37	24.33	24.37	16.5K	0.04	0.14
EURDJF	Euro Dollar / Djibouti Franc	205.1	205.1	205.1	0	-0.9	0.45
EURDKK	Euro Dollar / Danish Krone	7.466	7.465	7.466	25.7K	0.000	0.00
EURDKK.A		-0.8600	-0.8900	-0.8800	0	0.0000	0.00
EURDKK.S		-0.8500	-0.9500	-0.8700	0	-0.0125	1.46
EURDOP	Euro Dollar / Dominican Peso	74.17	74.17	74.17	0	-0.15	0.20
EURDZD	Euro Dollar / Algerian Dinar	150.5	150.5	150.5	5	0.0	0.02
EUREGP	Euro Dollar / Egyptian Pound	54.52	54.32	54.42	142	0.04	0.08
EURETB	Euro Dollar / Ethiopian Birr	175.8	175.8	175.8	0	-2.4	1.37
EURFJD	Euro Dollar / Fiji Dollar	2.625	2.620	2.625	14	0.004	0.14
EURGBP	Euro Dollar / Pound Sterling	0.8810	0.8765	0.8798	174.5K	0.0028	0.32
EURGBP.1		165.0	155.4	157.7	0	0.9	0.55
EURGBP.2		302.3	292.4	297.9	0	2.3	0.77
EURGBP.A		0.5000	0.4850	0.4900	0	-0.0050	1.01
EURGBP.B		3.333	3.277	3.303	0	-0.013	0.38
EURGBP.C		6.643	6.519	6.601	0	0.021	0.32
EURGBP.D		10.90	10.24	10.43	0	0.07	0.67
EURGBP.E		15.31	15.01	15.31	0	0.13	0.84
EURGBP.G		30.35	29.92	30.17	0	0.11	0.37
EURGBP.H		47.95	44.13	44.51	0	0.12	0.27
EURGBP.J		59.86	56.14	56.90	0	0.42	0.74
EURGBP.K		73.55	69.85	70.83	0	0.44	0.63
EURGBP.M		85.82	82.07	82.87	0	0.02	0.03
EURGBP.N		99.47	95.41	96.33	0	0.03	0.03
EURGBP.O		0.5050	0.4850	0.4850	0	-0.0100	2.02
EURGBP.Q		111.9	106.7	107.8	0	-0.1	0.05
EURGBP.S		0.4855	0.4750	0.4750	0	-0.0235	4.71
EURGBP.U		125.6	119.2	120.9	0	0.5	0.42
EURGBP.V		139.8	132.1	134.1	0	0.6	0.45
EURGBP.X		151.9	143.2	144.6	0	-0.2	0.11
EURGHS	Euro Dollar / Cedi	12.55	12.55	12.55	0	-0.06	0.44
EURGMD	Euro Dollar / Dalasi	84.09	84.09	84.09	1	0.50	0.60
EURGNF	Euro Dollar / Guinea Franc	9,999	9,999	9,999	0	-41	0.41
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.825	8.825	8.825	0	-0.042	0.47
EURGYD		240.9	240.9	240.9	0	-1.1	0.45
EURHKD	Euro Dollar / Hong Kong Dollar	8.965	8.932	8.932	29.0K	-0.021	0.23
EURHNL	Euro Dollar / Honduran Lempira	30.29	30.29	30.29	0	-0.14	0.44
EURHTG	Euro Dollar / Gourde	150.8	150.8	150.8	0	-0.5	0.35
EURHUF	Euro Dollar / Hungarian Forint	388.6	387.1	388.6	28.7K	1.2	0.32
EURHUY		388.1	387.0	387.0	0	-1.2	0.30
EURIDR	Euro Dollar / Indian Rupiah	19,252	19,236	19,236	0	-18	0.09
EURILS	Euro Dollar / New Israeli Sheqel	3.775	3.752	3.753	15.1K	-0.003	0.09
EURINR	Euro Dollar / Indian Rupee	102.2	101.9	101.9	290	-0.3	0.29
EURIQD	Euro Dollar / Iraqi Dinar	1,509	1,509	1,509	0	-7	0.45
EURISK	Euro Dollar / Iceland Krona	145.8	145.8	145.8	0	1.2	0.83
EURJMD	Euro Dollar / Jamaican Dollar	184.8	184.8	184.8	0	-0.8	0.44
EURJOD	Euro Dollar / Jordanian Dinar	0.8167	0.8163	0.8164	12	-0.0004	0.05
EURJPY	Euro Dollar / Japanese Yen	177.7	176.4	176.5	216.8K	-1.2	0.66
EURJPY.A		-0.8150	-0.8600	-0.8400	0	-0.0250	3.07
EURJPY.O		-0.7100	-1.7150	-0.7350	0	0.1950	20.97
EURKES	Euro Dollar / Kenyan Shilling	148.8	148.8	148.8	0	-0.7	0.45
EURKHR	Euro Dollar / Riel	4,634	4,634	4,634	0	-4	0.09
EURKRW	Euro Dollar / Korean Won	1,658	1,647	1,653	129	6	0.36
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3538	0.3536	0.3538	11	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9596	0.9596	0.9596	0	-0.0043	0.45
EURKZT	Euro Dollar / Tenge	605.0	605.0	605.0	0	-7.5	1.23
EURLAK	Euro Dollar / Kip	24,997	24,997	24,997	0	-11	0.04
EURLBP	Euro Dollar / Lebanese Pound	103,121	103,121	103,121	0	-519	0.50
EURLKR	Euro Dollar / Sri Lanka Rupee	350.6	350.6	350.6	0	-1.6	0.45
EURLRD		211.3	211.3	211.3	0	-0.7	0.31
EURLSL	Euro Dollar / Loti	19.93	19.93	19.93	0	-0.13	0.63
EURLYD	Euro Dollar / Lybian Dinar	6.289	6.289	6.289	0	-0.021	0.33
EURMAD	Euro Dollar / Moroccan Dirham	10.73	10.73	10.73	0	0.01	0.12
EURMDL	Euro Dollar / Moldovan Leu	19.60	19.60	19.60	0	-0.09	0.48
EURMGA	Euro / Malagasy Ariary	5,195	5,195	5,195	0	0	0.00
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.220	9.220	9.220	0	-0.039	0.42
EURMUR	Euro Dollar / Mauritius Rupee	52.95	52.89	52.89	14	-0.04	0.07
EURMVR	Euro Dollar / Rufiyaa	17.74	17.74	17.74	1	0.10	0.59
EURMWK	Euro Dollar / Kwacha	1,997	1,997	1,997	0	-9	0.44
EURMXN	Euro Dollar / Mexican Peso	21.46	21.28	21.39	25.8K	0.09	0.40
EURMYR	Euro Dollar / Malaysian Ringgit	4.833	4.833	4.833	0	-0.015	0.31
EURNAD	Euro Dollar / Namibia Dollar	19.93	19.93	19.93	0	-0.13	0.63
EURNGN	Euro Dollar / Naira	1,668	1,668	1,668	0	-8	0.45
EURNIO	Euro Dollar / Cordoba Oro	42.38	42.38	42.38	0	-0.19	0.45
EURNOK	Euro Dollar / Norwegian Krone	11.74	11.66	11.74	43.8K	0.07	0.60
EURNOK.1		2,425	2,400	2,424	0	23	0.98
EURNOK.2		4,405	4,329	4,399	0	71	1.64
EURNOK.A		6.670	6.535	6.640	0	0.095	1.45
EURNOK.B		46.44	46.13	46.39	0	0.22	0.48
EURNOK.C		92.62	92.07	92.54	0	0.45	0.48
EURNOK.D		145.7	138.0	145.7	0	7.7	5.57
EURNOK.E		213.6	199.1	213.6	0	14.5	7.29
EURNOK.G		423.2	419.4	423.0	0	3.6	0.86
EURNOK.H		631.3	626.3	630.9	0	4.6	0.74
EURNOK.J		819.5	812.7	819.3	0	6.5	0.80
EURNOK.K		1,037	1,031	1,036	0	1	0.12
EURNOK.M		1,234	1,224	1,233	0	9	0.75
EURNOK.N		1,458	1,431	1,456	0	25	1.75
EURNOK.Q		1,647	1,636	1,644	0	8	0.49
EURNOK.S		6.675	6.590	6.635	0	0.040	0.61
EURNOK.U		1,849	1,831	1,848	0	17	0.93
EURNOK.V		2,058	2,043	2,055	0	11	0.52
EURNOK.X		2,234	2,213	2,231	0	18	0.81
EURNPR	Euro Dollar / Nepalese Rupee	163.5	163.5	163.5	0	-0.6	0.37
EURNZD	Euro Dollar / New Zealand Dollar	2.033	2.019	2.030	61.3K	0.011	0.55
EURNZD.1		80.18	76.77	79.53	0	3.63	4.78
EURNZD.2		231.7	214.6	228.3	0	10.5	4.82
EURNZD.B		2.621	2.454	2.597	0	0.238	10.07
EURNZD.C		4.979	4.739	4.945	0	0.307	6.62
EURNZD.D		7.359	7.023	7.356	0	0.370	5.29
EURNZD.E		9.331	8.864	9.327	0	0.551	6.28
EURNZD.G		17.40	16.81	17.32	0	0.72	4.31
EURNZD.H		24.16	23.39	24.08	0	1.12	4.86
EURNZD.J		28.67	27.80	28.64	0	1.32	4.84
EURNZD.K		34.56	33.49	34.52	0	1.57	4.76
EURNZD.M		40.06	38.77	39.98	0	1.98	5.21
EURNZD.N		46.45	44.95	46.37	0	2.45	5.59
EURNZD.Q		52.28	50.49	52.16	0	2.78	5.64
EURNZD.S		-0.3190	-0.3190	-0.3190	0	0.0000	0.00
EURNZD.U		58.87	56.65	58.71	0	3.10	5.58
EURNZD.V		65.96	63.33	65.69	0	3.29	5.27
EURNZD.X		72.50	69.52	72.10	0	3.48	5.06
EUROMR	Euro Dollar / Rial Omani	0.4431	0.4417	0.4417	25	-0.0012	0.27
EURPAB	Euro Dollar / Balboa	1.152	1.152	1.152	0	-0.005	0.45
EURPEN	Euro Dollar / Nuevo Sol	3.877	3.877	3.877	0	-0.037	0.93
EURPGK	Euro Dollar / Papua New Guinea Kina	4.856	4.856	4.856	0	-0.021	0.43
EURPHP	Euro Dollar / Philippine Peso	67.67	67.55	67.55	7	-0.13	0.19
EURPKR	Euro Dollar / Pakistan Rupee	327.5	325.7	325.7	0	-1.9	0.58
EURPLN	Euro Dollar / Polish Zloty	4.260	4.254	4.259	33.8K	0.005	0.11
EURPLN.1		926.2	919.4	921.2	0	-5.0	0.54
EURPLN.A		2.690	2.675	2.675	0	-0.005	0.19
EURPLN.B		18.75	18.63	18.73	0	0.05	0.27
EURPLN.C		37.91	37.60	37.85	0	0.25	0.66
EURPLN.E		87.63	81.32	87.55	0	6.23	7.66
EURPLN.G		177.1	173.3	176.5	0	3.2	1.83
EURPLN.H		256.7	251.4	252.6	0	-4.0	1.57
EURPLN.J		329.1	324.5	324.7	0	-3.0	0.93
EURPLN.K		411.2	404.1	404.6	0	-6.2	1.50
EURPLN.M		480.5	474.4	474.9	0	-5.6	1.16
EURPLN.N		560.4	557.7	558.4	0	0.5	0.09
EURPLN.Q		633.7	626.6	627.5	0	-6.2	0.98
EURPLN.S		2.690	2.615	2.615	0	-0.075	2.79
EURPLN.U		704.5	700.3	701.4	0	-3.1	0.44
EURPLN.V		788.0	780.3	781.1	0	-6.9	0.87
EURPLN.X		853.1	847.1	848.3	0	-4.8	0.56
EURPYG	Euro Dollar / Guarani	8,172	8,172	8,172	0	-11	0.13
EURQAR	Euro Dollar / Qatari Rial	4.209	4.209	4.209	0	-0.007	0.17
EURRON	Euro Dollar / Romanian Leu	5.087	5.085	5.086	3.2K	0.001	0.01
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.750	5.750	5.750	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		110.6	110.6	110.6	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.750	5.750	5.750	0	-10.000	63.49
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.2	117.2	117.2	28	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	93.35	93.07	93.15	453	-0.15	0.16
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,673	1,673	1,673	0	-7	0.41
EURSAR	Euro Dollar / Saudi Riyal	4.321	4.314	4.314	43	-0.006	0.15
EURSCR	Euro Dollar / Seychelles Rupee	16.63	16.04	16.04	17	-0.37	2.23
EURSDG	Euro / Sudanese Pound	691.8	691.8	691.8	1	-1.6	0.23
EURSEK	Euro Dollar / Swedish Krona	10.99	10.93	10.99	41.4K	0.06	0.58
EURSEK.2		207.3	171.5	200.5	0	28.9	16.86
EURSEK.A		-0.745	-1.080	-1.045	0	0.045	4.13
EURSEK.B		-3.115	-3.990	-3.990	0	-0.580	17.01
EURSEK.C		-5.450	-6.215	-5.905	0	0.220	3.59
EURSEK.D		-7.560	-9.020	-8.330	0	0.260	3.03
EURSEK.E		-9.63	-11.06	-10.14	0	-0.24	2.37
EURSEK.G		-17.47	-21.56	-19.42	0	1.12	5.43
EURSEK.H		-22.54	-28.06	-25.68	0	1.93	6.99
EURSEK.M		-28.91	-35.73	-33.02	0	1.74	4.99
EURSEK.S		-0.5800	-0.8650	-0.6150	0	0.2200	26.35
EURSGD	Euro Dollar / Singapore Dollar	1.504	1.500	1.501	61.6K	-0.002	0.16
EURSGD.N		-60.80	-64.35	-62.50	0	-2.00	3.31
EURSGD.S		-0.3500	-0.4000	-0.4000	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	658.1	658.1	658.1	0	-3.0	0.45
EURSVC	Euro Dollar / El Salvador Colon	10.08	10.08	10.08	0	-0.05	0.44
EURSZL	Euro Dollar / Lilangeni	19.93	19.93	19.93	0	-0.13	0.64
EURTHB	Euro Dollar / Thai Baht	37.45	37.41	37.44	13	0.02	0.06
EURTJS	Euro / Tajikistani somoni	10.63	10.63	10.63	0	-0.02	0.23
EURTND	Euro Dollar / Tunisian Dinar	3.404	3.404	3.404	0	-0.012	0.35
EURTRY	Euro Dollar / Turkish Lira	48.58	48.40	48.40	13.7K	-0.10	0.21
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.799	7.799	7.799	0	-0.035	0.45
EURTWD	Euro Dollar / New Taiwan Dollar	35.61	35.48	35.48	7.3K	-0.13	0.37
EURTZS	Euro Dollar / Tanzanian Shilling	2,833	2,833	2,833	0	-13	0.45
EURUAH	Euro Dollar / Hryvnia	48.43	48.43	48.43	0	-0.05	0.11
EURUGX	Euro Dollar / Uganda Shilling	4,007	4,007	4,007	0	-22	0.55
EURUSD	Euro Dollar / US Dollar	1.153	1.149	1.149	99.3K	-0.003	0.25
EURUSD.1		200.1	197.7	197.9	0	-2.1	1.05
EURUSD.2		350.0	344.2	344.5	0	-4.5	1.29
EURUSD.3		488.5	481.5	483.5	0	-4.0	0.82
EURUSD.4		628.0	616.0	618.0	0	-7.0	1.12
EURUSD.5		765.0	754.0	758.0	0	-5.0	0.66
EURUSD.6		913.0	898.5	906.5	0	-4.5	0.49
EURUSD.7		1,066	1,048	1,058	0	-5	0.47
EURUSD.A		0.6575	0.6430	0.6450	0	-0.0125	1.90
EURUSD.B		4.530	4.481	4.511	0	-0.019	0.42
EURUSD.C		9.040	8.952	9.028	0	-0.003	0.03
EURUSD.D		14.22	14.07	14.16	0	-0.06	0.45
EURUSD.E		20.82	20.63	20.75	0	-0.05	0.24
EURUSD.G		40.07	39.71	39.92	0	-0.02	0.06
EURUSD.H		58.35	57.89	58.06	0	-0.16	0.27
EURUSD.J		74.32	73.80	73.95	0	-0.30	0.41
EURUSD.K		92.38	91.75	91.91	0	-0.44	0.48
EURUSD.M		108.6	107.8	107.9	0	-0.7	0.63
EURUSD.N		126.5	125.6	125.7	0	-0.8	0.62
EURUSD.O		0.6600	0.6400	0.6400	0	-0.0200	3.03
EURUSD.Q		141.2	140.0	140.2	0	-1.6	1.16
EURUSD.S		0.6500	0.6415	0.6445	0	-0.0055	0.85
EURUSD.U		156.9	155.3	155.6	0	-1.3	0.85
EURUSD.V		172.7	170.9	171.1	0	-1.5	0.87
EURUSD.X		185.9	183.9	184.2	0	-1.6	0.89
EURUSD.Y		1,526	1,500	1,507	0	-13	0.86
EURUYU	Euro Dollar / Peso Uruguayo	45.90	45.90	45.90	0	-0.24	0.52
EURUZS	Euro Dollar / Uzbekistan Sum	13,787	13,787	13,787	0	-99	0.71
EURVND	Euro Dollar / Dong	30,300	30,300	30,300	0	-139	0.46
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.1	277.0	277.0	2	2.0	0.73
EURZAR	Euro Dollar / South African Rand	20.12	19.94	20.06	27.2K	0.11	0.53
EURZMW		25.65	25.65	25.65	0	0.06	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES