List of Symbols for Foreign Exchange [FOREX] Starting with E

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0175	0.0175	0.0175	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.057	3.052	3.057	0.016	0.53
EGPPKR	Egyptian Pound / Pakistan Rupee	5.799	5.798	5.799	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0208	0.0207	0.0208	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0052	0.0052	0.0052	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.344	4.336	4.344	-0.006	0.15
EURAFN	Euro Dollar / Afghani	80.21	80.21	80.21	0.00	0.00
EURALL	Euro Dollar / Lek	97.40	97.40	97.40	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	447.9	447.9	447.9	0.0	0.00
EURARS	Euro Dollar / Argentine Peso	1,744	1,742	1,744	4	0.22
EURAUD	Euro Dollar / Australian Dollar	1.781	1.781	1.781	0.006	0.32
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.362	2.362	2.362	0.000	0.00
EURBDT	Euro Dollar / Taka	142.7	142.7	142.7	0.0	0.00
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0.000	0.01
EURBHD	Euro Dollar / Bahraini Dinar	0.4457	0.4450	0.4457	-0.0010	0.22
EURBIF	Euro Dollar / Burundi Franc	3,499	3,499	3,499	0	0.00
EURBND	Euro Dollar / Brunei Dollar	1.506	1.506	1.506	0.000	0.00
EURBOB	Euro Dollar / Boliviano	8.132	8.132	8.132	0.000	0.00
EURBRL	Euro Dollar / Brazilian Real	6.296	6.270	6.296	0.023	0.37
EURBSD	Euro Dollar / Bahamian Dollar	1.173	1.173	1.173	0.000	0.00
EURBWP	Euro Dollar / Pula	15.70	15.70	15.70	0.00	0.00
EURBZD	Euro Dollar / Belize Dollar	2.358	2.358	2.358	0.000	0.00
EURCAD	Euro Dollar / Canadian Dollar	1.631	1.629	1.631	0.002	0.10
EURCHF	Euro Dollar / Swiss Franc	0.9335	0.9331	0.9331	0.0013	0.14
EURCLP	Euro Dollar / Chilean Peso	1,131	1,131	1,131	0	0.00
EURCNH	Euro Dollar / Renminbi (Offshore)	8.411	8.399	8.411	0.001	0.01
EURCNY	Euro Dollar / Yuan Renminbi	8.408	8.395	8.408	-0.019	0.23
EURCOP	Euro Dollar / Colombian Peso	4,675	4,675	4,675	0	0.00
EURCRC	Euro Dollar / Costa Rican Colon	593.0	593.0	593.0	0.0	0.00
EURCUP	Euro Dollar / Cuban Peso	28.14	28.14	28.14	0.00	0.00
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.34	24.32	24.32	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	208.8	208.8	208.8	0.0	0.00
EURDKK	Euro Dollar / Danish Krone	7.464	7.464	7.464	0.000	0.00
EURDOP	Euro Dollar / Dominican Peso	74.12	74.12	74.12	0.00	0.00
EURDZD	Euro Dollar / Algerian Dinar	152.7	152.7	152.7	-0.5	0.34
EUREGP	Euro Dollar / Egyptian Pound	57.03	56.91	57.03	0.00	0.00
EURETB	Euro Dollar / Ethiopian Birr	167.3	167.3	167.3	0.0	0.00
EURFJD	Euro Dollar / Fiji Dollar	2.649	2.647	2.649	0.002	0.06
EURGBP	Euro Dollar / Pound Sterling	0.8681	0.8675	0.8675	-0.0003	0.03
EURGHS	Euro Dollar / Cedi	14.13	14.13	14.13	0.00	0.00
EURGMD	Euro Dollar / Dalasi	83.31	83.31	83.31	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	10,168	10,168	10,168	0	0.00
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.991	8.991	8.991	0.000	0.00
EURHKD	Euro Dollar / Hong Kong Dollar	9.208	9.193	9.208	0.002	0.03
EURHNL	Euro Dollar / Honduran Lempira	30.71	30.71	30.71	0.00	0.00
EURHTG	Euro Dollar / Gourde	153.4	153.4	153.4	0.0	0.00
EURHUF	Euro Dollar / Hungarian Forint	389.7	388.2	388.2	-1.6	0.40
EURIDR	Euro Dollar / Indian Rupiah	19,292	19,292	19,292	-45	0.23
EURILS	Euro Dollar / New Israeli Sheqel	3.907	3.907	3.907	0.001	0.01
EURINR	Euro Dollar / Indian Rupee	104.3	104.1	104.3	0.3	0.32
EURIQD	Euro Dollar / Iraqi Dinar	1,536	1,536	1,536	0	0.00
EURISK	Euro Dollar / Iceland Krona	143.0	143.0	143.0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	188.2	188.2	188.2	0.0	0.00
EURJOD	Euro Dollar / Jordanian Dinar	0.8379	0.8377	0.8379	-0.0024	0.29
EURJPY	Euro Dollar / Japanese Yen	174.4	174.0	174.4	1.0	0.56
EURKES	Euro Dollar / Kenyan Shilling	151.4	151.4	151.4	0.0	0.00
EURKHR	Euro Dollar / Riel	4,697	4,697	4,697	0	0.00
EURKRW	Euro Dollar / Korean Won	1,640	1,638	1,640	7	0.41
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3606	0.3605	0.3606	-0.0009	0.25
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9772	0.9772	0.9772	0.0000	0.00
EURKZT	Euro Dollar / Tenge	627.0	627.0	627.0	0.0	0.00
EURLAK	Euro Dollar / Kip	25,445	25,445	25,445	0	0.00
EURLBP	Euro Dollar / Lebanese Pound	105,006	104,699	105,006	665	0.63
EURLKR	Euro Dollar / Sri Lanka Rupee	354.1	354.1	354.1	0.0	0.00
EURLSL	Euro Dollar / Loti	20.59	20.59	20.59	0.00	0.00
EURLYD	Euro Dollar / Lybian Dinar	6.344	6.344	6.344	0.000	0.00
EURMAD	Euro Dollar / Moroccan Dirham	10.59	10.59	10.59	0.00	0.00
EURMDL	Euro Dollar / Moldovan Leu	19.58	19.58	19.58	0.00	0.00
EURMKD	Euro Dollar / Denar	61.54	61.54	61.54	0.01	0.01
EURMOP	Euro Dollar / Pataca	9.414	9.414	9.414	0.000	0.00
EURMUR	Euro Dollar / Mauritius Rupee	53.39	53.33	53.39	-0.11	0.21
EURMVR	Euro Dollar / Rufiyaa	17.96	17.87	17.96	0.21	1.18
EURMWK	Euro Dollar / Kwacha	2,033	2,033	2,033	0	0.00
EURMXN	Euro Dollar / Mexican Peso	21.64	21.63	21.64	-0.03	0.14
EURMYR	Euro Dollar / Malaysian Ringgit	4.933	4.933	4.933	0.000	0.00
EURNAD	Euro Dollar / Namibia Dollar	20.59	20.59	20.59	0.00	0.00
EURNGN	Euro Dollar / Naira	1,772	1,772	1,772	0	0.00
EURNIO	Euro Dollar / Cordoba Oro	43.15	43.15	43.15	0.00	0.00
EURNOK	Euro Dollar / Norwegian Krone	11.63	11.61	11.61	-0.01	0.12
EURNPR	Euro Dollar / Nepalese Rupee	165.1	165.1	165.1	0.0	0.00
EURNZD	Euro Dollar / New Zealand Dollar	2.005	2.001	2.005	0.022	1.09
EUROMR	Euro Dollar / Rial Omani	0.4548	0.4539	0.4548	-0.0007	0.15
EURPAB	Euro Dollar / Balboa	1.173	1.173	1.173	0.000	0.00
EURPEN	Euro Dollar / Nuevo Sol	4.128	4.128	4.128	0.000	0.00
EURPGK	Euro Dollar / Papua New Guinea Kina	4.971	4.971	4.971	0.000	0.00
EURPHP	Euro Dollar / Philippine Peso	67.37	67.35	67.37	-0.03	0.04
EURPKR	Euro Dollar / Pakistan Rupee	332.7	331.8	332.7	1.0	0.30
EURPLN	Euro Dollar / Polish Zloty	4.255	4.255	4.255	0.001	0.03
EURPYG	Euro Dollar / Guarani	8,452	8,452	8,452	0	0.00
EURQAR	Euro Dollar / Qatari Rial	4.274	4.274	4.274	0.000	0.00
EURRON	Euro Dollar / Romanian Leu	5.059	5.059	5.059	0.000	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.1	117.1	117.1	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	98.75	98.49	98.49	0.06	0.06
EURRWF	Euro Dollar / Rwanda Franc	1,699	1,699	1,699	0	0.00
EURSAR	Euro Dollar / Saudi Riyal	4.435	4.427	4.435	-0.010	0.23
EURSCR	Euro Dollar / Seychelles Rupee	17.47	17.40	17.40	-0.12	0.68
EURSEK	Euro Dollar / Swedish Krona	10.99	10.98	10.98	0.02	0.21
EURSGD	Euro Dollar / Singapore Dollar	1.514	1.513	1.514	0.002	0.13
EURSOS	Euro Dollar / Somali Shilling	670.1	670.1	670.1	0.0	0.00
EURSVC	Euro Dollar / El Salvador Colon	10.26	10.26	10.26	0.00	0.00
EURSZL	Euro Dollar / Lilangeni	20.59	20.59	20.59	0.00	0.00
EURTHB	Euro Dollar / Thai Baht	37.61	37.59	37.61	0.00	0.00
EURTND	Euro Dollar / Tunisian Dinar	3.416	3.416	3.416	0.000	0.00
EURTRY	Euro Dollar / Turkish Lira	49.05	48.99	49.05	0.11	0.22
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.957	7.957	7.957	0.000	0.00
EURTWD	Euro Dollar / New Taiwan Dollar	35.60	35.57	35.60	0.02	0.06
EURTZS	Euro Dollar / Tanzanian Shilling	2,937	2,937	2,937	0	0.00
EURUAH	Euro Dollar / Hryvnia	48.38	48.38	48.38	0.00	0.00
EURUGX	Euro Dollar / Uganda Shilling	4,115	4,115	4,115	0	0.00
EURUSD	Euro Dollar / US Dollar	1.184	1.182	1.184	0.000	0.03
EURUYU	Euro Dollar / Peso Uruguayo	47.09	47.09	47.09	0.00	0.00
EURUZS	Euro Dollar / Uzbekistan Sum	14,682	14,682	14,682	0	0.00
EURVEF	Euro Dollar / Venezualan bolivar fuerte	4,739,839	4,739,839	4,739,839	0	0.00
EURVND	Euro Dollar / Dong	30,974	30,974	30,974	0	0.00
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	279.7	279.6	279.6	3.3	1.16
EURZAR	Euro Dollar / South African Rand	20.59	20.55	20.55	-0.06	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES