EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
E6Y01.1631.1581.162177.6K0.0010.05 
ECBAUD1.6611.6581.6580-0.0030.20 
ECBBRL6.0916.0566.09100.0050.08 
ECBCAD1.6161.5991.5990-0.0150.92 
ECBCHF0.91400.91040.911700.00130.14 
ECBCNY8.0968.0518.0510-0.0450.55 
ECBCZK24.2724.2424.2700.030.12 
ECBDKK7.4727.4717.4710-0.0010.01 
ECBGBP0.87630.87190.87390-0.00240.27 
ECBHKD9.2429.1519.1510-0.0850.92 
ECBHUF381.7375.2381.705.11.35 
ECBIDR19,83419,74219,7420-910.46 
ECBILS3.7113.6073.6070-0.1042.81 
ECBINR107.5107.3107.30-0.20.19 
ECBISK143.9143.3143.900.40.28 
ECBJPY184.4184.1184.200.10.03 
ECBKRW1,7101,6841,710080.48 
ECBMXN20.3220.2920.290-0.020.12 
ECBMYR4.5944.5914.59400.0010.01 
ECBNOK11.2911.1911.190-0.020.16 
ECBNZD1.9731.9711.9710-0.0020.11 
ECBPHP68.1468.0768.1400.040.06 
ECBPLN4.2444.2234.24400.0200.47 
ECBRON5.0985.0955.09800.0020.04 
ECBSEK10.7110.6610.7100.040.41 
ECBSGD1.4941.4901.4900-0.0040.28 
ECBTHB36.8636.6936.8600.160.45 
ECBTRY51.8951.4251.420-0.470.91 
ECBUSD1.1811.1701.1700-0.0110.91 
ECBZAR18.9118.7618.9100.090.47 
ECY01.1801.1801.180220.0020.13 
EGPBRL0.10590.10530.1054511-0.00040.38 
EGPEUREgyptian Pound / Euro Dollar0.01730.01720.0172309-0.00010.58 
EGPJPYEgyptian Pound / Japanese Yen3.1633.1413.142326-0.0200.64 
EGPPKREgyptian Pound / Pakistan Rupee5.6015.6015.6012-0.0751.31 
EGPUSDEgyptian Pound / US Dollar0.02010.02000.0200251-0.00010.50 
EGPZAR0.33340.32760.3278118.4K-0.00300.91 
ETBGBPEthiopian Birr / Pound Sterling0.00480.00480.004810.00000.00 
ETBUSD0.00640.00640.00641-0.00011.54 
EURAEDEuro Dollar / UAE Dirham4.2664.2574.26438-0.0020.05 
EURAFNEuro Dollar / Afghani73.0073.0073.001-0.730.99 
EURALLEuro Dollar / Lek96.2296.2296.221-0.130.13 
EURAMDEuro Dollar / Armenian Dram436.6436.6436.61-5.21.18 
EURARSEuro Dollar / Argentine Peso1,6451,6391,64381000.01 
EURAUDEuro Dollar / Australian Dollar1.6591.6491.651253.5K0.0020.09 
EURAUD.1384.8370.5381.20-1.00.26 
EURAUD.2776.6741.1766.601.50.19 
EURAUD.A0.89000.85500.85500-0.00500.58 
EURAUD.B6.1346.0356.0610-0.0200.32 
EURAUD.C12.3112.1312.160-0.060.49 
EURAUD.D18.6118.2518.390-0.170.92 
EURAUD.E28.6327.7028.230-0.321.11 
EURAUD.G55.1353.1754.380-0.621.12 
EURAUD.H89.1686.8888.060-0.790.89 
EURAUD.J116.5113.5115.00-1.10.98 
EURAUD.K148.2144.5146.40-1.30.86 
EURAUD.M183.3178.5181.60-1.00.53 
EURAUD.N213.9207.8211.60-1.40.66 
EURAUD.Q247.6240.1245.50-1.00.42 
EURAUD.S2.6562.5802.59201.730200.52 
EURAUD.U281.7272.1279.40-0.40.13 
EURAUD.V316.3305.8313.70-1.10.36 
EURAUD.X353.2340.3350.10-0.70.19 
EURBAMEuro Dollar / Convertible Marks1.9561.9561.95600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.3362.3362.3361-0.0271.16 
EURBDTEuro Dollar / Taka141.9141.9141.91-1.51.07 
EURBHDEuro Dollar / Bahraini Dinar0.43800.43740.438023-0.00010.02 
EURBIFEuro Dollar / Burundi Franc3,4473,4473,4471-361.03 
EURBMD1.1601.1601.1601-0.0141.16 
EURBNDEuro Dollar / Brunei Dollar1.4831.4831.4831-0.0090.60 
EURBOBEuro Dollar / Boliviano8.0148.0148.0141-0.1111.37 
EURBRLEuro Dollar / Brazilian Real6.1356.1136.1295470.0000.00 
EURBRP6.0806.0636.08000.0090.14 
EURBSDEuro Dollar / Bahamian Dollar1.1601.1601.1601-0.0141.16 
EURBTN106.7106.7106.71-0.60.58 
EURBWPEuro Dollar / Pula15.5615.5615.5610.030.17 
EURBZDEuro Dollar / Belize Dollar2.3332.3332.3331-0.0271.16 
EURCADEuro Dollar / Canadian Dollar1.5891.5851.588193.5K0.0000.01 
EURCAD.133.6725.0531.500-1.223.72 
EURCAD.294.8373.6689.150-6.096.40 
EURCAD.A0.05500.04500.04500-0.020030.77 
EURCAD.B0.63500.56250.56350-0.070011.05 
EURCAD.C1.3061.1861.1900-0.13410.12 
EURCAD.D1.9511.7811.7850-0.1909.60 
EURCAD.E3.0702.4302.6970-0.36811.99 
EURCAD.G5.7195.2055.3000-0.4437.71 
EURCAD.H8.5747.6758.0680-0.3914.62 
EURCAD.J10.6359.3159.8060-0.9739.02 
EURCAD.K12.9410.9612.320-0.675.13 
EURCAD.M15.4812.7614.530-0.825.33 
EURCAD.N17.6414.3816.730-0.653.74 
EURCAD.O0.04500.03500.045000.010028.57 
EURCAD.Q20.2916.1419.170-0.743.73 
EURCAD.S0.26100.11550.227000.111596.54 
EURCAD.U23.1617.9421.760-1.054.59 
EURCAD.V26.2920.7224.930-0.672.62 
EURCAD.X29.9422.3828.030-1.033.54 
EURCDF2,6672,6672,6671-50.19 
EURCHFEuro Dollar / Swiss Franc0.90980.90560.9096200.0K0.00160.18 
EURCLPEuro Dollar / Chilean Peso1,0381,0381,038190.86 
EURCNHEuro Dollar / Renminbi (Offshore)8.0418.0178.02774.2K-0.0040.05 
EURCNYEuro Dollar / Yuan Renminbi8.0207.9938.0135650.0000.00 
EURCOPEuro Dollar / Colombian Peso4,3494,3494,3491-541.23 
EURCRCEuro Dollar / Costa Rican Colon545.3545.3545.31-6.91.25 
EURCUPEuro Dollar / Cuban Peso27.8327.8327.831-0.331.16 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna24.4224.3624.3949.6K0.020.07 
EURDJFEuro Dollar / Djibouti Franc206.5206.5206.51-2.41.16 
EURDKKEuro Dollar / Danish Krone7.4727.4717.47242.3K0.0000.00 
EURDKK.A-0.6500-0.6500-0.650000.00000.00 
EURDKK.S-1.005-3.195-2.9180-1.913190.35 
EURDOPEuro Dollar / Dominican Peso69.5569.5569.551-0.911.29 
EURDZDEuro Dollar / Algerian Dinar151.8151.8151.8120.00.01 
EUREGPEuro Dollar / Egyptian Pound58.1257.8358.121830.190.32 
EURETBEuro Dollar / Ethiopian Birr179.9179.9179.91-3.82.06 
EURFJDEuro Dollar / Fiji Dollar2.5782.5712.57145-0.0070.27 
EURGBPEuro Dollar / Pound Sterling0.87130.86890.8692238.7K-0.00050.06 
EURGBP.1141.8135.4139.402.41.74 
EURGBP.2273.3260.0269.208.33.19 
EURGBP.A0.42000.40500.40500-0.01002.41 
EURGBP.B2.9852.9212.9300-0.0451.51 
EURGBP.C5.9405.8445.8780-0.0330.55 
EURGBP.D8.7908.6358.7280-0.0330.37 
EURGBP.E13.3412.9413.2700.030.24 
EURGBP.G25.3524.5825.2100.020.09 
EURGBP.H38.5837.6838.2800.020.06 
EURGBP.J49.6848.6349.2800.360.73 
EURGBP.K61.7060.0561.0400.580.97 
EURGBP.M74.2372.0473.3300.861.19 
EURGBP.N84.8482.1183.9401.341.62 
EURGBP.O0.41500.40500.40500-0.01002.41 
EURGBP.Q96.4792.9395.1101.461.56 
EURGBP.S1.2751.2411.2410-0.0342.67 
EURGBP.U107.9103.7106.402.11.97 
EURGBP.V119.6114.7117.801.91.60 
EURGBP.X131.6125.7129.602.21.75 
EURGHSEuro Dollar / Cedi12.4912.4912.491-0.090.75 
EURGMDEuro Dollar / Dalasi85.2885.2885.281-0.390.45 
EURGNFEuro Dollar / Guinea Franc10,17110,17110,1711-1201.17 
EURGTQEuro Dollar / Guatemalan Quetzal8.8948.8948.8941-0.1061.18 
EURGYD242.6242.6242.61-2.91.16 
EURHKDEuro Dollar / Hong Kong Dollar9.0889.0329.07971.2K0.0170.19 
EURHNLEuro Dollar / Honduran Lempira30.6930.6930.691-0.361.15 
EURHTGEuro Dollar / Gourde152.2152.2152.21-1.50.98 
EURHUFEuro Dollar / Hungarian Forint389.8386.2386.447.4K-0.30.07 
EURHUY379.2375.1379.203.50.92 
EURIDREuro Dollar / Indian Rupiah19,77719,60219,6022-1750.88 
EURILSEuro Dollar / New Israeli Sheqel3.6053.5863.5897.4K-0.0060.17 
EURINREuro Dollar / Indian Rupee107.2106.7107.13920.20.19 
EURIQDEuro Dollar / Iraqi Dinar1,5191,5191,5191-181.16 
EURISKEuro Dollar / Iceland Krona143.9143.9143.910.20.14 
EURJMDEuro Dollar / Jamaican Dollar181.2181.2181.21-2.71.45 
EURJODEuro Dollar / Jordanian Dinar0.82300.82250.822819-0.00030.04 
EURJPYEuro Dollar / Japanese Yen183.2182.4182.5304.4K-0.70.36 
EURJPY.A-0.6500-0.6800-0.68000-0.02503.82 
EURJPY.O-0.5650-0.6500-0.635000.00500.78 
EURKESEuro Dollar / Kenyan Shilling149.8149.8149.81-1.71.12 
EURKHREuro Dollar / Riel4,6544,6544,6541-531.13 
EURKRWEuro Dollar / Korean Won1,7231,7081,708458-160.94 
EURKWDEuro Dollar / Kuwaiti Dinar0.35670.35660.356715-0.00010.03 
EURKYDEuro Dollar / Cayman Islands Dollar0.96650.96650.96651-0.01131.16 
EURKZTEuro Dollar / Tenge580.2580.2580.21-4.40.75 
EURLAKEuro Dollar / Kip24,82924,82924,8291-2881.15 
EURLBPEuro Dollar / Lebanese Pound105,074103,855103,8552-1,2191.16 
EURLKREuro Dollar / Sri Lanka Rupee359.5359.5359.51-3.30.91 
EURLRD212.8212.8212.81-2.51.16 
EURLSLEuro Dollar / Loti18.9818.9818.9810.140.74 
EURLYDEuro Dollar / Lybian Dinar7.3767.3767.3761-0.0680.91 
EURMADEuro Dollar / Moroccan Dirham10.8010.8010.801-0.010.13 
EURMDLEuro Dollar / Moldovan Leu20.0620.0620.061-0.070.36 
EURMGAEuro / Malagasy Ariary4,8604,8604,8601-400.82 
EURMKDEuro Dollar / Denar61.6461.6461.64130.000.00 
EURMOPEuro Dollar / Pataca9.3199.3199.3191-0.1351.43 
EURMUREuro Dollar / Mauritius Rupee54.7854.4554.78230.300.55 
EURMVREuro Dollar / Rufiyaa17.9117.9117.911-0.130.74 
EURMWKEuro Dollar / Kwacha2,0112,0112,0111-241.18 
EURMXNEuro Dollar / Mexican Peso20.6020.4720.4866.3K-0.040.19 
EURMYREuro Dollar / Malaysian Ringgit4.5934.5934.5931-0.0130.27 
EURNADEuro Dollar / Namibia Dollar18.9818.9818.9810.140.74 
EURNGNEuro Dollar / Naira1,5951,5951,5951-80.48 
EURNIOEuro Dollar / Cordoba Oro42.6842.6842.681-0.501.16 
EURNOKEuro Dollar / Norwegian Krone11.2511.1811.19101.9K-0.030.22 
EURNOK.12,4402,3912,3920-401.62 
EURNOK.24,7064,5724,5720-1352.86 
EURNOK.A5.7405.6005.6100-0.1302.26 
EURNOK.B43.6538.4140.410-1.142.74 
EURNOK.C86.7077.2480.860-2.513.01 
EURNOK.D127.4119.3122.20-3.02.40 
EURNOK.E198.9183.2187.10-11.85.92 
EURNOK.G378.5356.5362.60-8.12.19 
EURNOK.H576.7565.1568.102.90.52 
EURNOK.J767.7745.8748.70-18.92.47 
EURNOK.K971.6947.8951.30-16.61.72 
EURNOK.M1,1961,1701,1720-242.01 
EURNOK.N1,3861,3601,3620-251.78 
EURNOK.Q1,6041,5681,5710-301.84 
EURNOK.S18.455.7817.07011.29195.50 
EURNOK.U1,8251,7791,7790-462.51 
EURNOK.V2,0321,9851,9870-452.20 
EURNOK.X2,2542,2032,2040-351.55 
EURNPREuro Dollar / Nepalese Rupee170.7170.7170.71-1.00.58 
EURNZDEuro Dollar / New Zealand Dollar1.9761.9641.965118.0K-0.0070.35 
EURNZD.1105.695.5103.80-0.60.57 
EURNZD.2340.1317.0330.10-2.90.88 
EURNZD.B1.4881.4151.4180-0.0362.44 
EURNZD.C2.9692.8322.8370-0.1023.47 
EURNZD.D4.4324.1944.1960-0.2134.83 
EURNZD.E6.8466.1796.4750-0.3645.32 
EURNZD.G13.1311.8012.630-0.564.25 
EURNZD.H20.3318.8319.870-0.492.40 
EURNZD.J26.6724.9025.940-0.441.68 
EURNZD.K34.1832.0433.230-0.290.85 
EURNZD.M42.2739.1541.060-0.170.40 
EURNZD.N49.6245.4048.3900.090.19 
EURNZD.Q58.2452.8156.8200.120.21 
EURNZD.S0.63750.59300.593000.00751.28 
EURNZD.U68.1961.5466.430-0.190.28 
EURNZD.V81.1473.3279.620-0.050.07 
EURNZD.X93.9884.8492.530-0.170.18 
EUROMREuro Dollar / Rial Omani0.44670.44570.446440-0.00020.04 
EURPABEuro Dollar / Balboa1.1601.1601.1601-0.0141.17 
EURPENEuro Dollar / Nuevo Sol3.9053.9053.9051-0.0401.00 
EURPGKEuro Dollar / Papua New Guinea Kina5.0645.0645.06410.0150.30 
EURPHPEuro Dollar / Philippine Peso67.9667.9167.96130.050.07 
EURPKREuro Dollar / Pakistan Rupee324.1324.1324.110.00.00 
EURPLNEuro Dollar / Polish Zloty4.3024.2724.27449.8K-0.0180.43 
EURPLN.1770.7740.1764.0013.21.75 
EURPLN.A2.4452.2952.2950-0.1506.13 
EURPLN.B16.5316.3116.4400.020.12 
EURPLN.C32.9232.3432.7300.381.16 
EURPLN.E75.9074.8875.050-0.861.13 
EURPLN.G141.6136.1141.305.23.80 
EURPLN.H211.7198.7211.5012.86.43 
EURPLN.J273.0260.8272.2011.54.39 
EURPLN.K338.3319.2337.5018.45.75 
EURPLN.M405.0394.8403.902.20.54 
EURPLN.N460.2448.5459.205.21.15 
EURPLN.Q519.9505.6517.104.70.92 
EURPLN.S7.0502.3507.00504.655198.09 
EURPLN.U577.7560.7572.902.20.39 
EURPLN.V647.7625.5642.007.51.17 
EURPLN.X713.6686.3707.3010.91.56 
EURPYGEuro Dollar / Guarani7,4867,4867,4861-881.16 
EURQAREuro Dollar / Qatari Rial4.2414.2414.2411-0.0511.18 
EURRONEuro Dollar / Romanian Leu5.1005.0965.0984.9K0.0000.00 
EURRON.12,0852,0852,085036020.87 
EURRON.23,9753,9753,975000.00 
EURRON.A4.9004.9004.90000.0000.00 
EURRON.B37.5037.5037.5000.000.00 
EURRON.C63.0063.0063.0000.000.00 
EURRON.D106.1106.1106.1010.110.56 
EURRON.E180.0180.0180.0045.033.33 
EURRON.G345.0345.0345.0065.023.21 
EURRON.H530.0530.0530.0095.021.84 
EURRON.M1,0751,0751,075019522.16 
EURRON.O4.9004.9004.90000.0000.00 
EURRON.U1,6051,6051,605030523.46 
EURRSDEuro Dollar / Serbian Dinar117.4117.4117.46150.00.02 
EURRUBEuro Dollar / Russian Ruble90.9389.9390.788000.620.69 
EURRUB.A1,6811,6811,681000.00 
EURRWFEuro Dollar / Rwanda Franc1,6951,6951,6951-201.16 
EURSAREuro Dollar / Saudi Riyal4.3584.3524.35884-0.0010.02 
EURSCREuro Dollar / Seychelles Rupee15.9115.8915.90210.010.09 
EURSDGEuro / Sudanese Pound698.0698.0698.01-4.70.67 
EURSEKEuro Dollar / Swedish Krona10.7810.7110.7173.6K-0.040.40 
EURSEK.2-179.4-293.0-263.30-83.846.70 
EURSEK.A-0.6400-0.6400-0.640000.00000.00 
EURSEK.B-4.120-4.660-4.5400-0.42010.19 
EURSEK.C-7.955-8.955-8.1550-0.1902.39 
EURSEK.D-11.58-12.67-11.920-0.332.85 
EURSEK.E-16.79-18.56-17.290-0.211.23 
EURSEK.G-30.71-32.71-31.980-1.274.12 
EURSEK.H-46.97-46.97-46.9700.000.00 
EURSEK.M-97.2-114.6-103.90-6.76.89 
EURSEK.S9.615-2.245-2.2450-1.915580.30 
EURSGDEuro Dollar / Singapore Dollar1.4841.4811.483115.7K0.0000.01 
EURSGD.N-71.30-74.25-72.450-3.354.85 
EURSGD.S-1.100-1.400-1.4000-1.050300.00 
EURSOSEuro Dollar / Somali Shilling661.6661.6661.61-9.01.34 
EURSVCEuro Dollar / El Salvador Colon10.1510.1510.151-0.121.16 
EURSZLEuro Dollar / Lilangeni18.9918.9918.9910.150.82 
EURTHBEuro Dollar / Thai Baht36.7336.7036.70190.010.02 
EURTJSEuro / Tajikistani somoni11.0811.0811.081-0.090.85 
EURTNDEuro Dollar / Tunisian Dinar3.4053.4053.4051-0.0110.32 
EURTRYEuro Dollar / Turkish Lira51.2050.9651.1126.6K0.030.07 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.8587.8587.8581-0.0931.17 
EURTWDEuro Dollar / New Taiwan Dollar36.9836.7036.7312.3K-0.130.35 
EURTZSEuro Dollar / Tanzanian Shilling2,9692,9692,9691-290.97 
EURUAHEuro Dollar / Hryvnia50.5850.5850.581-0.190.38 
EURUGXEuro Dollar / Uganda Shilling4,3144,3144,3141551.29 
EURUSDEuro Dollar / US Dollar1.1631.1581.162177.4K0.0010.04 
EURUSD.1178.7173.0176.800.40.21 
EURUSD.2307.5293.5301.903.41.12 
EURUSD.3428.5405.5420.507.01.69 
EURUSD.4550.0526.0541.001.00.19 
EURUSD.5681.0652.0664.00-16.02.35 
EURUSD.6814.0780.5796.50-16.52.03 
EURUSD.7947.0911.0930.00-17.01.80 
EURUSD.A0.56500.54500.54600-0.01903.36 
EURUSD.B3.9503.8863.8860-0.0641.62 
EURUSD.C7.8907.7927.7940-0.0971.22 
EURUSD.D11.8411.6611.680-0.171.39 
EURUSD.E18.1217.6717.890-0.231.24 
EURUSD.G34.4233.5434.070-0.340.99 
EURUSD.H52.5051.5852.070-0.410.78 
EURUSD.J67.4266.5166.970-0.280.42 
EURUSD.K83.5282.1582.950-0.010.01 
EURUSD.M99.8698.0599.1500.250.25 
EURUSD.N113.1110.8112.300.40.34 
EURUSD.O0.56000.54200.54200-0.01803.21 
EURUSD.Q127.2124.2126.200.40.31 
EURUSD.S1.6871.6571.65701.097195.89 
EURUSD.U140.7137.0139.300.50.39 
EURUSD.V154.4150.1153.000.60.37 
EURUSD.X167.6162.6165.900.50.33 
EURUSD.Y1,3541,3061,3320-161.19 
EURUYUEuro Dollar / Peso Uruguayo44.5544.5544.551-0.571.26 
EURUZSEuro Dollar / Uzbekistan Sum14,15514,15514,1551-1481.03 
EURVNDEuro Dollar / Dong30,38530,38530,3851-3161.03 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXDR0.81580.81580.815800.00000.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial275.1275.1275.11-3.61.29 
EURZAREuro Dollar / South African Rand19.2819.0619.0847.2K-0.080.44 
EURZMW22.1822.1822.181-0.231.03 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3