List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.175	1.174	1.174	26.4K	-0.001	0.09
ECBAUD		1.774	1.774	1.774	0	0.007	0.38
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.397	6.397	6.397	0	0.064	1.02
ECBCAD		1.621	1.621	1.621	0	0.004	0.23
ECBCHF		0.9351	0.9351	0.9351	0	-0.0004	0.04
ECBCNY		8.293	8.293	8.293	0	0.011	0.13
ECBCZK		24.32	24.32	24.32	0	0.02	0.07
ECBDKK		7.471	7.471	7.471	0	0.001	0.01
ECBGBP		0.8764	0.8764	0.8764	0	-0.0015	0.17
ECBHKD		9.161	9.161	9.161	0	0.015	0.16
ECBHUF		384.3	384.3	384.3	0	-0.9	0.22
ECBIDR		19,625	19,625	19,625	0	18	0.09
ECBILS		3.796	3.796	3.796	0	0.022	0.57
ECBINR		107.1	107.1	107.1	0	0.4	0.39
ECBISK		148.0	148.0	148.0	0	-0.2	0.13
ECBJPY		182.1	182.1	182.1	0	-0.3	0.14
ECBKRW		1,735	1,735	1,735	0	13	0.75
ECBMXN		21.15	21.15	21.15	0	0.02	0.10
ECBMYR		4.811	4.811	4.811	0	0.001	0.02
ECBNOK		11.99	11.99	11.99	0	0.08	0.65
ECBNZD		2.035	2.035	2.035	0	0.006	0.28
ECBPHP		69.05	69.05	69.05	0	-0.25	0.36
ECBPLN		4.221	4.221	4.221	0	-0.001	0.02
ECBRON		5.093	5.093	5.093	0	0.000	0.00
ECBSEK		10.94	10.94	10.94	0	0.03	0.24
ECBSGD		1.518	1.518	1.518	0	0.003	0.18
ECBTHB		37.07	37.07	37.07	0	0.08	0.21
ECBTRY		50.30	50.30	50.30	0	0.12	0.23
ECBUSD		1.178	1.178	1.178	0	0.002	0.20
ECBZAR		19.74	19.74	19.74	0	0.02	0.09
ECY0		1.175	1.174	1.174	26.4K	-0.001	0.09
EGPBRL		0.1163	0.1163	0.1163	38	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0180	0.0180	0.0180	25	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.269	3.263	3.269	25	0.003	0.08
EGPPKR	Egyptian Pound / Pakistan Rupee	5.904	5.904	5.904	0	-0.006	0.11
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0211	0.0211	13	0.0000	0.00
EGPZAR		0.3540	0.3532	0.3534	24.6K	-0.0003	0.08
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	2	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.315	4.312	4.312	12	-0.003	0.07
EURAFN	Euro Dollar / Afghani	77.93	77.93	77.93	1	0.19	0.24
EURALL	Euro Dollar / Lek	96.45	96.45	96.45	0	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	448.2	448.2	448.2	1	-0.3	0.07
EURARS	Euro Dollar / Argentine Peso	1,704	1,702	1,702	326	-2	0.09
EURAUD	Euro Dollar / Australian Dollar	1.775	1.771	1.772	47.9K	0.000	0.00
EURAUD.1		350.0	348.2	349.3	0	0.8	0.23
EURAUD.2		736.5	722.4	722.4	0	-3.1	0.43
EURAUD.A		-0.2800	-0.2800	-0.2800	0	0.0000	0.00
EURAUD.B		7.515	7.415	7.422	0	-0.084	1.11
EURAUD.C		12.36	12.28	12.29	0	-0.03	0.27
EURAUD.D		17.96	17.83	17.84	0	-0.06	0.34
EURAUD.E		26.91	26.79	26.79	0	-0.05	0.17
EURAUD.G		52.42	52.13	52.13	0	-0.16	0.30
EURAUD.H		76.76	76.52	76.52	0	-0.03	0.04
EURAUD.J		105.4	104.6	105.1	0	0.4	0.37
EURAUD.K		132.0	131.4	131.7	0	0.1	0.09
EURAUD.M		164.4	163.6	164.0	0	0.2	0.10
EURAUD.N		191.7	190.9	191.3	0	0.3	0.15
EURAUD.Q		221.3	220.5	220.9	0	0.2	0.09
EURAUD.S		2.185	2.168	2.175	0	1.486	215.83
EURAUD.U		255.9	254.6	254.7	0	-0.5	0.19
EURAUD.V		284.3	282.7	283.8	0	0.7	0.26
EURAUD.X		316.6	314.5	315.9	0	1.1	0.35
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.369	2.369	2.369	1	0.003	0.12
EURBDT	Euro Dollar / Taka	143.8	143.8	143.8	1	0.2	0.12
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	4	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4429	0.4427	0.4427	7	-0.0003	0.07
EURBIF	Euro Dollar / Burundi Franc	3,488	3,488	3,488	1	17	0.50
EURBMD		1.176	1.176	1.176	1	0.001	0.12
EURBND	Euro Dollar / Brunei Dollar	1.517	1.517	1.517	1	0.002	0.13
EURBOB	Euro Dollar / Boliviano	8.128	8.128	8.128	1	-0.020	0.25
EURBRL	Euro Dollar / Brazilian Real	6.474	6.469	6.469	36	0.000	0.00
EURBRP		6.416	6.416	6.416	0	0.072	1.13
EURBSD	Euro Dollar / Bahamian Dollar	1.176	1.176	1.176	1	0.001	0.12
EURBTN		106.9	106.9	106.9	1	0.3	0.32
EURBWP	Euro Dollar / Pula	15.54	15.54	15.54	1	0.02	0.12
EURBZD	Euro Dollar / Belize Dollar	2.366	2.366	2.366	1	0.003	0.12
EURCAD	Euro Dollar / Canadian Dollar	1.617	1.616	1.616	40.5K	0.000	0.01
EURCAD.1		42.87	40.74	42.57	0	0.13	0.30
EURCAD.2		119.2	118.2	118.8	0	-0.2	0.17
EURCAD.A		-0.7950	-0.7950	-0.7950	0	0.0000	0.00
EURCAD.B		0.1300	0.0370	0.1200	0	0.0295	32.60
EURCAD.C		1.363	1.325	1.330	0	-0.007	0.49
EURCAD.D		1.282	0.959	1.131	0	-0.067	5.59
EURCAD.E		2.255	2.084	2.090	0	-0.078	3.60
EURCAD.G		4.375	4.281	4.289	0	-0.069	1.58
EURCAD.H		6.640	6.349	6.354	0	-0.171	2.61
EURCAD.J		9.305	9.029	9.037	0	-0.333	3.55
EURCAD.K		12.12	11.87	11.88	0	-0.32	2.62
EURCAD.M		15.69	14.93	15.56	0	0.21	1.36
EURCAD.N		19.01	18.48	18.86	0	-0.27	1.42
EURCAD.O		-0.0050	-0.0450	-0.0150	0	0.0200	57.14
EURCAD.Q		22.91	21.95	22.73	0	-0.16	0.72
EURCAD.S		0.0685	0.0535	0.0595	0	0.1120	213.33
EURCAD.U		27.60	26.42	27.39	0	0.13	0.49
EURCAD.V		31.81	30.85	31.59	0	-0.32	1.01
EURCAD.X		37.04	35.80	36.80	0	-0.19	0.51
EURCDF		2,704	2,704	2,704	1	5	0.20
EURCHF	Euro Dollar / Swiss Franc	0.9345	0.9340	0.9341	39.3K	-0.0003	0.03
EURCLP	Euro Dollar / Chilean Peso	1,073	1,073	1,073	1	-1	0.14
EURCNH	Euro Dollar / Renminbi (Offshore)	8.267	8.261	8.263	15.0K	-0.003	0.03
EURCNY	Euro Dollar / Yuan Renminbi	8.275	8.266	8.267	238	-0.008	0.09
EURCOP	Euro Dollar / Colombian Peso	4,491	4,491	4,491	1	31	0.70
EURCRC	Euro Dollar / Costa Rican Colon	587.0	587.0	587.0	1	-0.7	0.12
EURCUP	Euro Dollar / Cuban Peso	28.23	28.23	28.23	1	0.03	0.12
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.32	24.30	24.30	9.8K	0.00	0.01
EURDJF	Euro Dollar / Djibouti Franc	209.5	209.5	209.5	1	0.3	0.12
EURDKK	Euro Dollar / Danish Krone	7.471	7.471	7.471	10.2K	0.000	0.00
EURDKK.A		-1.045	-1.045	-1.045	0	-0.005	0.48
EURDKK.S		-1.045	-3.203	-3.171	0	-2.092	193.84
EURDOP	Euro Dollar / Dominican Peso	75.58	75.58	75.58	1	0.95	1.27
EURDZD	Euro Dollar / Algerian Dinar	152.3	152.2	152.2	9	-0.1	0.10
EUREGP	Euro Dollar / Egyptian Pound	55.68	55.66	55.66	17	-0.03	0.05
EURETB	Euro Dollar / Ethiopian Birr	182.6	182.6	182.6	1	-0.3	0.14
EURFJD	Euro Dollar / Fiji Dollar	2.680	2.679	2.679	10	-0.002	0.06
EURGBP	Euro Dollar / Pound Sterling	0.8757	0.8750	0.8754	38.6K	0.0003	0.03
EURGBP.1		150.1	149.5	149.6	0	-0.3	0.17
EURGBP.2		277.3	275.8	276.3	0	0.3	0.11
EURGBP.A		0.4450	0.4450	0.4450	0	0.0000	0.00
EURGBP.B		4.535	4.459	4.463	0	-0.072	1.59
EURGBP.C		7.270	7.232	7.236	0	-0.025	0.34
EURGBP.D		10.41	10.39	10.40	0	0.00	0.00
EURGBP.E		15.31	15.27	15.28	0	-0.02	0.12
EURGBP.G		29.02	28.87	28.87	0	-0.13	0.44
EURGBP.H		41.57	41.49	41.49	0	-0.05	0.11
EURGBP.J		55.29	55.18	55.22	0	0.01	0.02
EURGBP.K		67.27	67.13	67.13	0	-0.10	0.14
EURGBP.M		81.05	80.76	80.76	0	-0.23	0.28
EURGBP.N		91.99	91.87	91.89	0	-0.05	0.05
EURGBP.O		0.5000	0.5000	0.5000	0	0.0000	0.00
EURGBP.Q		103.7	103.4	103.4	0	-0.2	0.17
EURGBP.S		1.355	1.327	1.331	0	-0.025	1.81
EURGBP.U		116.8	115.8	115.9	0	-0.7	0.64
EURGBP.V		126.6	126.4	126.5	0	0.1	0.04
EURGBP.X		138.2	137.8	137.9	0	0.0	0.02
EURGHS	Euro Dollar / Cedi	13.53	13.53	13.53	1	0.02	0.13
EURGMD	Euro Dollar / Dalasi	86.53	86.53	86.53	0	0.19	0.22
EURGNF	Euro Dollar / Guinea Franc	10,229	10,229	10,229	1	12	0.12
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.008	9.008	9.008	1	0.008	0.09
EURGYD		246.1	246.1	246.1	1	0.3	0.12
EURHKD	Euro Dollar / Hong Kong Dollar	9.143	9.129	9.131	14.0K	-0.010	0.11
EURHNL	Euro Dollar / Honduran Lempira	30.99	30.99	30.99	1	0.05	0.15
EURHTG	Euro Dollar / Gourde	154.1	154.1	154.1	1	0.1	0.07
EURHUF	Euro Dollar / Hungarian Forint	385.8	385.5	385.7	17.3K	0.2	0.05
EURHUY		385.0	385.0	385.0	0	-0.2	0.04
EURIDR	Euro Dollar / Indian Rupiah	19,606	19,606	19,606	1	0	0.00
EURILS	Euro Dollar / New Israeli Sheqel	3.799	3.799	3.799	2	0.000	0.01
EURINR	Euro Dollar / Indian Rupee	106.9	106.8	106.8	103	-0.1	0.05
EURIQD	Euro Dollar / Iraqi Dinar	1,541	1,541	1,541	1	2	0.12
EURISK	Euro Dollar / Iceland Krona	148.0	148.0	148.0	1	-0.4	0.27
EURJMD	Euro Dollar / Jamaican Dollar	188.8	188.8	188.8	1	1.0	0.55
EURJOD	Euro Dollar / Jordanian Dinar	0.8337	0.8333	0.8333	7	-0.0005	0.06
EURJPY	Euro Dollar / Japanese Yen	182.0	181.6	181.8	64.2K	-0.1	0.03
EURJPY.A		-0.7600	-0.7800	-0.7600	0	0.0200	2.56
EURJPY.O		-0.7700	-0.8200	-0.7950	0	-0.0050	0.63
EURKES	Euro Dollar / Kenyan Shilling	151.7	151.7	151.7	1	0.2	0.13
EURKHR	Euro Dollar / Riel	4,710	4,710	4,710	1	9	0.19
EURKRW	Euro Dollar / Korean Won	1,738	1,730	1,738	76	7	0.43
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3604	0.3603	0.3603	8	-0.0002	0.06
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9803	0.9803	0.9803	1	0.0012	0.12
EURKZT	Euro Dollar / Tenge	606.3	606.3	606.3	1	0.4	0.06
EURLAK	Euro Dollar / Kip	25,485	25,485	25,485	1	26	0.10
EURLBP	Euro Dollar / Lebanese Pound	105,335	105,335	105,335	1	0	0.00
EURLKR	Euro Dollar / Sri Lanka Rupee	364.1	364.1	364.1	1	0.9	0.24
EURLRD		208.2	208.2	208.2	1	0.8	0.41
EURLSL	Euro Dollar / Loti	19.75	19.75	19.75	1	0.04	0.21
EURLYD	Euro Dollar / Lybian Dinar	6.373	6.373	6.373	1	0.004	0.06
EURMAD	Euro Dollar / Moroccan Dirham	10.76	10.76	10.76	1	-0.02	0.18
EURMDL	Euro Dollar / Moldovan Leu	19.81	19.81	19.81	1	-0.02	0.12
EURMGA	Euro / Malagasy Ariary	5,314	5,314	5,314	1	77	1.47
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	5	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.426	9.426	9.426	1	0.008	0.08
EURMUR	Euro Dollar / Mauritius Rupee	54.00	53.97	53.97	6	-0.03	0.05
EURMVR	Euro Dollar / Rufiyaa	18.13	18.13	18.13	0	0.05	0.25
EURMWK	Euro Dollar / Kwacha	2,040	2,040	2,040	1	2	0.12
EURMXN	Euro Dollar / Mexican Peso	21.12	21.09	21.09	12.7K	-0.02	0.10
EURMYR	Euro Dollar / Malaysian Ringgit	4.796	4.796	4.796	1	-0.008	0.17
EURNAD	Euro Dollar / Namibia Dollar	19.75	19.75	19.75	1	0.04	0.21
EURNGN	Euro Dollar / Naira	1,710	1,710	1,710	1	3	0.20
EURNIO	Euro Dollar / Cordoba Oro	43.29	43.29	43.29	1	0.05	0.12
EURNOK	Euro Dollar / Norwegian Krone	11.97	11.96	11.96	22.4K	-0.01	0.11
EURNOK.1		2,195	2,195	2,195	0	0	0.00
EURNOK.2		3,978	3,978	3,978	0	0	0.00
EURNOK.A		5.790	5.790	5.790	0	0.000	0.00
EURNOK.B		64.47	64.47	64.47	0	-0.01	0.01
EURNOK.C		95.45	95.45	95.45	0	-0.01	0.01
EURNOK.D		131.4	131.4	131.4	0	0.0	0.00
EURNOK.E		202.8	202.8	202.8	0	0.0	0.00
EURNOK.G		381.5	381.5	381.5	0	0.0	0.00
EURNOK.H		556.5	556.5	556.5	0	0.0	0.00
EURNOK.J		761.0	761.0	761.0	0	0.0	0.00
EURNOK.K		936.9	936.9	936.9	0	0.0	0.00
EURNOK.M		1,131	1,131	1,131	0	0	0.00
EURNOK.N		1,327	1,327	1,327	0	0	0.00
EURNOK.Q		1,503	1,503	1,503	0	0	0.00
EURNOK.S		5.865	5.865	5.865	0	-0.005	0.09
EURNOK.U		1,685	1,685	1,685	0	0	0.00
EURNOK.V		1,863	1,863	1,863	0	0	0.00
EURNOK.X		2,031	2,031	2,031	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	171.0	171.0	171.0	1	0.5	0.32
EURNZD	Euro Dollar / New Zealand Dollar	2.035	2.028	2.028	23.0K	-0.003	0.14
EURNZD.1		104.4	103.9	104.1	0	3.9	3.89
EURNZD.2		351.9	347.5	351.5	0	10.1	2.96
EURNZD.B		1.300	1.258	1.287	0	0.021	1.62
EURNZD.C		4.561	4.515	4.539	0	0.019	0.41
EURNZD.D		5.319	5.264	5.288	0	0.026	0.48
EURNZD.E		7.460	7.380	7.402	0	0.063	0.85
EURNZD.G		13.49	13.36	13.38	0	0.33	2.52
EURNZD.H		19.10	18.91	18.94	0	0.58	3.17
EURNZD.J		25.87	25.66	25.68	0	0.88	3.53
EURNZD.K		32.13	31.93	31.97	0	0.93	3.00
EURNZD.M		40.19	39.96	40.04	0	1.05	2.69
EURNZD.N		47.73	47.47	47.54	0	1.27	2.74
EURNZD.Q		56.39	56.11	56.21	0	1.61	2.95
EURNZD.S		0.3985	0.3805	0.3895	0	-0.0770	16.51
EURNZD.U		67.32	66.99	67.09	0	2.10	3.24
EURNZD.V		77.74	77.37	77.52	0	2.67	3.57
EURNZD.X		90.26	89.79	89.95	0	3.24	3.74
EUROMR	Euro Dollar / Rial Omani	0.4517	0.4515	0.4515	10	-0.0003	0.07
EURPAB	Euro Dollar / Balboa	1.176	1.176	1.176	1	0.001	0.12
EURPEN	Euro Dollar / Nuevo Sol	3.963	3.963	3.963	1	0.006	0.15
EURPGK	Euro Dollar / Papua New Guinea Kina	5.001	5.001	5.001	1	0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	68.83	68.82	68.83	6	0.01	0.01
EURPKR	Euro Dollar / Pakistan Rupee	329.7	329.7	329.7	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.217	4.213	4.216	12.1K	0.003	0.08
EURPLN.1		788.7	788.7	788.7	0	0.0	0.00
EURPLN.A		2.285	2.285	2.285	0	0.055	2.47
EURPLN.B		25.43	25.43	25.43	0	0.02	0.06
EURPLN.C		39.87	39.87	39.87	0	0.00	0.00
EURPLN.E		84.83	84.83	84.83	0	0.00	0.00
EURPLN.G		154.8	154.8	154.8	0	0.0	0.00
EURPLN.H		219.1	219.1	219.1	0	0.0	0.00
EURPLN.J		290.0	290.0	290.0	0	0.0	0.00
EURPLN.K		349.3	349.3	349.3	0	0.0	0.00
EURPLN.M		414.0	414.0	414.0	0	0.0	0.00
EURPLN.N		482.1	482.1	482.1	0	0.0	0.00
EURPLN.Q		542.0	542.0	542.0	0	0.0	0.00
EURPLN.S		2.245	2.245	2.245	0	0.000	0.00
EURPLN.U		604.2	604.2	604.2	0	0.0	0.00
EURPLN.V		668.6	668.6	668.6	0	0.0	0.00
EURPLN.X		729.5	729.5	729.5	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,901	7,901	7,901	1	10	0.13
EURQAR	Euro Dollar / Qatari Rial	4.289	4.289	4.289	1	0.007	0.16
EURRON	Euro Dollar / Romanian Leu	5.093	5.091	5.092	1.6K	0.000	0.00
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.750	4.750	4.750	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		117.1	117.1	117.1	0	11.3	10.65
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		14.25	14.25	14.25	0	0.00	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	9	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	92.89	92.79	92.80	191	-0.08	0.09
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,713	1,713	1,713	1	2	0.12
EURSAR	Euro Dollar / Saudi Riyal	4.408	4.406	4.406	24	-0.002	0.04
EURSCR	Euro Dollar / Seychelles Rupee	17.16	15.89	15.96	0	-1.22	7.12
EURSDG	Euro / Sudanese Pound	708.2	708.2	708.2	0	2.6	0.36
EURSEK	Euro Dollar / Swedish Krona	10.93	10.92	10.92	18.0K	-0.01	0.08
EURSEK.2		52.46	19.90	37.52	0	9.27	32.81
EURSEK.A		-1.045	-1.045	-1.045	0	0.000	0.00
EURSEK.B		-9.470	-9.470	-9.470	0	0.000	0.00
EURSEK.C		-21.65	-21.65	-21.65	0	0.00	0.00
EURSEK.D		-26.21	-26.21	-26.21	0	0.00	0.00
EURSEK.E		-36.10	-36.10	-36.10	0	0.00	0.00
EURSEK.G		-57.52	-57.52	-57.52	0	0.00	0.00
EURSEK.H		-77.74	-77.74	-77.74	0	0.00	0.00
EURSEK.M		-129.9	-129.9	-129.9	0	0.0	0.00
EURSEK.S		-0.9500	-0.9500	-0.9500	0	0.0000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.517	1.514	1.515	20.6K	0.001	0.05
EURSGD.N		-62.60	-63.45	-62.70	0	2.20	3.39
EURSGD.S		-1.150	-1.150	-1.150	0	-0.750	187.50
EURSOS	Euro Dollar / Somali Shilling	672.3	672.3	672.3	1	2.0	0.30
EURSVC	Euro Dollar / El Salvador Colon	10.29	10.29	10.29	1	0.01	0.13
EURSZL	Euro Dollar / Lilangeni	19.74	19.74	19.74	1	0.02	0.11
EURTHB	Euro Dollar / Thai Baht	36.98	36.96	36.96	8	-0.02	0.07
EURTJS	Euro / Tajikistani somoni	10.81	10.81	10.81	1	0.01	0.07
EURTND	Euro Dollar / Tunisian Dinar	3.435	3.435	3.435	1	-0.001	0.03
EURTRY	Euro Dollar / Turkish Lira	50.24	50.18	50.19	4.3K	-0.05	0.09
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.980	7.980	7.980	1	0.006	0.08
EURTWD	Euro Dollar / New Taiwan Dollar	37.08	36.98	37.07	3.0K	0.08	0.21
EURTZS	Euro Dollar / Tanzanian Shilling	2,906	2,906	2,906	1	-11	0.38
EURUAH	Euro Dollar / Hryvnia	49.61	49.61	49.61	1	-0.05	0.11
EURUGX	Euro Dollar / Uganda Shilling	4,188	4,188	4,188	1	3	0.07
EURUSD	Euro Dollar / US Dollar	1.175	1.174	1.174	26.4K	-0.001	0.09
EURUSD.1		179.1	178.3	178.5	0	0.1	0.06
EURUSD.2		307.0	304.0	306.5	0	2.0	0.64
EURUSD.3		427.5	420.5	426.5	0	5.0	1.19
EURUSD.4		547.0	537.0	546.0	0	4.0	0.74
EURUSD.5		676.0	670.0	674.0	0	2.0	0.30
EURUSD.6		810.0	803.0	808.0	0	2.0	0.25
EURUSD.7		951.0	942.0	949.0	0	3.0	0.32
EURUSD.A		0.5500	0.5500	0.5500	0	0.0000	0.00
EURUSD.B		5.650	5.583	5.588	0	-0.062	1.10
EURUSD.C		9.165	9.130	9.135	0	-0.015	0.16
EURUSD.D		13.20	13.16	13.16	0	-0.03	0.24
EURUSD.E		19.45	19.39	19.39	0	-0.05	0.26
EURUSD.G		36.39	36.25	36.25	0	-0.13	0.35
EURUSD.H		51.99	51.80	51.86	0	0.01	0.02
EURUSD.J		69.02	68.55	68.85	0	0.20	0.29
EURUSD.K		83.85	83.45	83.45	0	-0.20	0.24
EURUSD.M		101.0	100.7	100.8	0	0.0	0.02
EURUSD.N		114.3	113.8	114.0	0	0.1	0.13
EURUSD.O		0.5400	0.5400	0.5400	0	0.0050	0.93
EURUSD.Q		127.8	127.5	127.6	0	0.0	0.02
EURUSD.S		1.658	1.647	1.652	0	1.100	199.18
EURUSD.U		142.9	142.0	142.0	0	-0.6	0.40
EURUSD.V		154.0	153.3	153.7	0	0.4	0.24
EURUSD.X		166.4	165.7	166.1	0	0.4	0.25
EURUSD.Y		1,388	1,371	1,384	0	20	1.47
EURUYU	Euro Dollar / Peso Uruguayo	46.02	46.02	46.02	1	-0.02	0.04
EURUZS	Euro Dollar / Uzbekistan Sum	14,263	14,263	14,263	1	49	0.34
EURVND	Euro Dollar / Dong	30,990	30,990	30,990	1	67	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	280.7	280.7	280.7	0	0.8	0.28
EURZAR	Euro Dollar / South African Rand	19.69	19.65	19.65	13.8K	-0.03	0.16
EURZMW		27.03	27.03	27.03	1	-0.20	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES