List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.145	1.143	1.144	0	-0.001	0.04
ECBAUD		1.639	1.639	1.639	0	0.003	0.20
ECBBRL		5.850	5.850	5.850	0	0.018	0.31
ECBCAD		1.604	1.604	1.604	0	-0.005	0.29
ECBCHF		0.9228	0.9228	0.9228	0	-0.0022	0.24
ECBCNY		7.750	7.750	7.750	0	-0.010	0.12
ECBCZK		24.21	24.21	24.21	0	0.01	0.05
ECBDKK		7.476	7.476	7.476	0	0.000	0.00
ECBGBP		0.8510	0.8510	0.8510	0	0.0023	0.27
ECBHKD		8.965	8.965	8.965	0	-0.025	0.27
ECBHUF		363.5	363.5	363.5	0	2.5	0.69
ECBIDR		20,520	20,520	20,520	0	-104	0.50
ECBILS		3.484	3.484	3.484	0	0.034	1.00
ECBINR		110.1	110.1	110.1	0	-0.4	0.35
ECBISK		143.4	143.4	143.4	0	0.4	0.28
ECBJPY		185.7	185.7	185.7	0	-0.3	0.18
ECBKRW		1,698	1,698	1,698	0	2	0.12
ECBMXN		19.99	19.99	19.99	0	0.01	0.05
ECBMYR		4.683	4.683	4.683	0	0.013	0.27
ECBNOK		11.04	11.04	11.04	0	-0.03	0.23
ECBNZD		1.961	1.961	1.961	0	0.003	0.13
ECBPHP		70.44	70.44	70.44	0	-0.23	0.32
ECBPLN		4.347	4.347	4.347	0	0.019	0.43
ECBRON		5.241	5.241	5.241	0	0.000	0.01
ECBSEK		11.04	11.04	11.04	0	0.01	0.11
ECBSGD		1.477	1.477	1.477	0	-0.002	0.12
ECBTHB		38.46	38.46	38.46	0	-0.03	0.07
ECBTRY		53.91	53.91	53.91	0	-0.05	0.09
ECBUSD		1.144	1.144	1.144	0	-0.003	0.28
ECBZAR		18.88	18.88	18.88	0	0.10	0.55
ECY0		1.143	1.138	1.143	263.7K	0.004	0.34
EGPBRL		0.1018	0.1008	0.1014	0	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0173	0.0173	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.220	3.210	3.213	0	-0.005	0.16
EGPPKR	Egyptian Pound / Pakistan Rupee	5.504	5.498	5.498	1	-0.006	0.11
EGPUSD	Egyptian Pound / US Dollar	0.0198	0.0198	0.0198	0	0.0000	0.00
EGPZAR		0.3280	0.3249	0.3268	0	0.0017	0.52
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	2	0.0000	0.00
ETBUSD		0.0062	0.0062	0.0062	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.204	4.197	4.200	0	-0.002	0.05
EURAFN	Euro Dollar / Afghani	75.56	75.47	75.47	1	-0.09	0.12
EURALL	Euro Dollar / Lek	93.80	93.80	93.80	1	0.20	0.21
EURAMD	Euro Dollar / Armenian Dram	417.6	417.6	417.6	1	-1.8	0.43
EURARS	Euro Dollar / Argentine Peso	1,695	1,686	1,691	0	2	0.15
EURAUD	Euro Dollar / Australian Dollar	1.642	1.635	1.638	0	0.003	0.19
EURAUD.1		327.8	321.9	323.7	0	-1.0	0.31
EURAUD.2		631.4	618.9	619.7	0	-3.4	0.54
EURAUD.A		1.4200	0.8700	0.9550	0	-1.2200	56.09
EURAUD.B		6.590	6.243	6.405	0	0.044	0.68
EURAUD.C		13.46	12.94	13.16	0	0.08	0.58
EURAUD.D		20.17	19.60	19.74	0	0.09	0.45
EURAUD.E		31.06	29.24	29.43	0	0.16	0.56
EURAUD.G		60.43	59.11	59.36	0	0.23	0.39
EURAUD.H		88.55	86.36	86.71	0	0.20	0.23
EURAUD.J		119.4	116.5	117.1	0	0.4	0.31
EURAUD.K		146.6	141.9	142.6	0	0.4	0.30
EURAUD.M		177.0	169.8	170.6	0	0.0	0.03
EURAUD.N		206.9	197.2	198.1	0	-0.4	0.21
EURAUD.Q		232.6	221.1	222.1	0	-0.6	0.29
EURAUD.S		0.9300	0.8780	0.9035	0	-0.0060	0.66
EURAUD.U		261.8	246.4	247.7	0	-0.7	0.28
EURAUD.V		290.6	271.5	272.1	0	-1.7	0.63
EURAUD.X		318.3	297.4	298.6	0	-1.3	0.43
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.302	2.302	2.302	1	-0.007	0.29
EURBDT	Euro Dollar / Taka	140.9	140.9	140.9	1	-0.4	0.29
EURBHD	Euro Dollar / Bahraini Dinar	0.4309	0.4309	0.4309	1	-0.0012	0.28
EURBIF	Euro Dollar / Burundi Franc	3,399	3,399	3,399	1	-6	0.17
EURBMD		1.143	1.143	1.143	1	-0.003	0.29
EURBND	Euro Dollar / Brunei Dollar	1.475	1.475	1.475	1	-0.002	0.12
EURBOB	Euro Dollar / Boliviano	12.23	12.23	12.23	1	-0.06	0.48
EURBRL	Euro Dollar / Brazilian Real	5.883	5.824	5.863	0	0.010	0.17
EURBRP		5.855	5.855	5.855	0	0.054	0.93
EURBSD	Euro Dollar / Bahamian Dollar	1.143	1.143	1.143	1	-0.003	0.29
EURBTN		110.0	110.0	110.0	1	-0.4	0.40
EURBWP	Euro Dollar / Pula	15.56	15.56	15.56	1	0.03	0.18
EURBZD	Euro Dollar / Belize Dollar	2.298	2.298	2.298	1	-0.007	0.29
EURCAD	Euro Dollar / Canadian Dollar	1.607	1.601	1.604	0	-0.003	0.18
EURCAD.1		-23.72	-30.51	-29.15	0	-0.94	3.32
EURCAD.2		3.752	3.752	3.752	0	0.000	0.00
EURCAD.A		-0.0150	-0.1450	-0.0150	0	0.1300	89.66
EURCAD.B		0.6395	-0.3600	-0.2465	0	0.0730	22.85
EURCAD.C		-0.3935	-0.6385	-0.3935	0	0.1210	23.52
EURCAD.D		-2.222	-2.222	-2.222	0	-1.254	129.49
EURCAD.E		-0.175	-1.515	-1.427	0	0.079	5.25
EURCAD.G		-2.197	-3.290	-3.124	0	0.097	3.00
EURCAD.H		-5.780	-7.275	-6.681	0	0.377	5.34
EURCAD.J		-9.56	-11.55	-10.39	0	0.64	5.79
EURCAD.K		-12.72	-15.00	-13.52	0	0.97	6.68
EURCAD.M		-15.96	-18.59	-16.90	0	0.83	4.66
EURCAD.N		-18.87	-21.96	-20.13	0	0.72	3.46
EURCAD.O		0.0100	-0.1150	0.0100	0	0.0450	128.57
EURCAD.Q		-21.40	-24.66	-22.85	0	0.53	2.25
EURCAD.S		0.8695	-1.3375	0.8695	0	0.9160	1969.89
EURCAD.U		-22.79	-27.02	-25.40	0	0.09	0.36
EURCAD.V		-23.35	-28.64	-27.13	0	-0.27	1.02
EURCAD.X		-23.61	-29.83	-28.38	0	-0.59	2.11
EURCDF		2,637	2,637	2,637	1	-8	0.29
EURCHF	Euro Dollar / Swiss Franc	0.9255	0.9224	0.9235	0	-0.0018	0.19
EURCLP	Euro Dollar / Chilean Peso	1,057	1,057	1,057	1	-4	0.36
EURCNH	Euro Dollar / Renminbi (Offshore)	7.760	7.746	7.753	0	0.003	0.03
EURCNY	Euro Dollar / Yuan Renminbi	7.756	7.740	7.747	0	-0.005	0.06
EURCOP	Euro Dollar / Colombian Peso	3,688	3,688	3,688	1	0	0.01
EURCRC	Euro Dollar / Costa Rican Colon	518.6	518.6	518.6	1	-2.2	0.42
EURCUP	Euro Dollar / Cuban Peso	27.42	27.42	27.42	1	-0.08	0.29
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.24	24.19	24.22	0	0.01	0.03
EURDJF	Euro Dollar / Djibouti Franc	203.5	203.5	203.5	1	-0.6	0.29
EURDKK	Euro Dollar / Danish Krone	7.477	7.475	7.476	0	0.000	0.01
EURDKK.A		-3.000	-3.000	-3.000	0	0.000	0.00
EURDKK.S		-0.8800	-1.0150	-0.9230	0	-0.0140	1.54
EURDOP	Euro Dollar / Dominican Peso	66.97	66.97	66.97	1	-0.13	0.19
EURDZD	Euro Dollar / Algerian Dinar	152.2	152.1	152.2	0	-0.1	0.04
EUREGP	Euro Dollar / Egyptian Pound	57.82	57.71	57.81	0	0.09	0.16
EURETB	Euro Dollar / Ethiopian Birr	184.4	184.4	184.4	1	-0.5	0.29
EURFJD	Euro Dollar / Fiji Dollar	2.566	2.563	2.565	0	-0.001	0.03
EURGBP	Euro Dollar / Pound Sterling	0.8514	0.8492	0.8502	0	0.0010	0.12
EURGBP.1		132.8	129.3	132.4	0	1.3	1.01
EURGBP.2		289.5	263.8	269.2	0	1.7	0.63
EURGBP.A		0.3450	0.3350	0.3450	0	0.0050	1.47
EURGBP.B		2.405	1.630	2.401	0	0.025	1.05
EURGBP.C		4.935	4.795	4.930	0	0.050	1.01
EURGBP.D		7.405	7.295	7.389	0	0.069	0.94
EURGBP.E		11.76	10.80	10.92	0	0.09	0.80
EURGBP.G		22.40	21.65	21.86	0	0.14	0.63
EURGBP.H		33.14	31.74	32.21	0	0.28	0.88
EURGBP.J		45.01	42.91	43.88	0	0.52	1.21
EURGBP.K		55.91	52.74	54.01	0	0.73	1.36
EURGBP.M		69.02	64.48	65.99	0	0.85	1.30
EURGBP.N		81.84	69.41	77.46	0	0.92	1.20
EURGBP.O		1.055	1.000	1.025	0	0.025	2.50
EURGBP.Q		88.23	85.63	87.63	0	0.98	1.13
EURGBP.S		0.3450	0.3050	0.3405	0	0.0035	1.04
EURGBP.U		99.22	96.38	98.66	0	1.08	1.11
EURGBP.V		110.2	107.2	109.8	0	1.2	1.08
EURGBP.X		121.6	118.4	121.3	0	1.3	1.10
EURGHS	Euro Dollar / Cedi	13.19	13.19	13.19	1	-0.03	0.25
EURGMD	Euro Dollar / Dalasi	84.62	83.77	84.62	1	0.85	1.02
EURGNF	Euro Dollar / Guinea Franc	10,022	10,022	10,022	1	-29	0.29
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.718	8.718	8.718	1	-0.025	0.29
EURGYD		239.1	239.1	239.1	1	-0.7	0.29
EURHKD	Euro Dollar / Hong Kong Dollar	8.979	8.957	8.968	0	-0.004	0.05
EURHNL	Euro Dollar / Honduran Lempira	30.60	30.60	30.60	1	-0.08	0.27
EURHTG	Euro Dollar / Gourde	149.4	149.4	149.4	1	-0.4	0.29
EURHUF	Euro Dollar / Hungarian Forint	365.0	361.3	363.1	0	0.9	0.26
EURHUY		362.6	362.6	362.6	0	3.1	0.86
EURIDR	Euro Dollar / Indian Rupiah	20,540	20,540	20,540	1	-74	0.36
EURILS	Euro Dollar / New Israeli Sheqel	3.493	3.458	3.475	34.9K	0.016	0.47
EURINR	Euro Dollar / Indian Rupee	110.3	110.0	110.1	0	-0.1	0.11
EURIQD	Euro Dollar / Iraqi Dinar	1,497	1,497	1,497	1	-4	0.29
EURISK	Euro Dollar / Iceland Krona	143.2	143.2	143.2	1	0.1	0.03
EURJMD	Euro Dollar / Jamaican Dollar	181.0	181.0	181.0	1	-0.8	0.42
EURJOD	Euro Dollar / Jordanian Dinar	0.8114	0.8102	0.8106	0	-0.0008	0.10
EURJPY	Euro Dollar / Japanese Yen	186.0	185.5	185.8	0	-0.1	0.05
EURJPY.A		-0.7050	-0.7900	-0.7650	0	2.0450	72.78
EURJPY.O		-2.610	-2.795	-2.620	0	0.150	5.42
EURKES	Euro Dollar / Kenyan Shilling	147.6	147.6	147.6	1	-0.4	0.29
EURKHR	Euro Dollar / Riel	4,620	4,620	4,620	1	-8	0.17
EURKRW	Euro Dollar / Korean Won	1,705	1,691	1,703	0	10	0.59
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3537	0.3532	0.3534	0	-0.0003	0.08
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9522	0.9522	0.9522	1	-0.0028	0.29
EURKZT	Euro Dollar / Tenge	540.1	540.1	540.1	1	0.4	0.08
EURLAK	Euro Dollar / Kip	25,784	25,784	25,784	1	-85	0.33
EURLBP	Euro Dollar / Lebanese Pound	102,327	102,327	102,327	1	-297	0.29
EURLKR	Euro Dollar / Sri Lanka Rupee	384.0	384.0	384.0	1	-1.2	0.30
EURLRD		206.8	206.8	206.8	1	-0.6	0.29
EURLSL	Euro Dollar / Loti	18.86	18.86	18.86	1	0.11	0.58
EURLYD	Euro Dollar / Lybian Dinar	7.295	7.295	7.295	1	-0.037	0.50
EURMAD	Euro Dollar / Moroccan Dirham	10.66	10.66	10.66	1	0.00	0.01
EURMDL	Euro Dollar / Moldovan Leu	20.09	20.09	20.09	1	-0.02	0.12
EURMGA	Euro / Malagasy Ariary	4,863	4,863	4,863	1	-48	0.98
EURMKD	Euro Dollar / Denar	61.65	61.64	61.64	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.228	9.228	9.228	1	-0.026	0.28
EURMUR	Euro Dollar / Mauritius Rupee	53.91	53.82	53.91	0	0.07	0.14
EURMVR	Euro Dollar / Rufiyaa	17.72	17.68	17.68	1	-0.04	0.24
EURMWK	Euro Dollar / Kwacha	1,981	1,981	1,981	1	-6	0.29
EURMXN	Euro Dollar / Mexican Peso	20.07	19.93	20.06	0	0.13	0.63
EURMYR	Euro Dollar / Malaysian Ringgit	4.685	4.685	4.685	1	0.017	0.36
EURNAD	Euro Dollar / Namibia Dollar	18.86	18.86	18.86	1	0.11	0.58
EURNGN	Euro Dollar / Naira	1,577	1,577	1,577	1	-3	0.18
EURNIO	Euro Dollar / Cordoba Oro	42.05	42.05	42.05	1	-0.12	0.28
EURNOK	Euro Dollar / Norwegian Krone	11.09	11.02	11.03	0	-0.03	0.27
EURNOK.1		2,163	2,065	2,092	0	-51	2.39
EURNOK.2		4,084	3,848	3,907	0	-131	3.25
EURNOK.A		16.475	5.435	5.470	0	-11.015	66.82
EURNOK.B		39.89	39.52	39.64	0	-0.15	0.38
EURNOK.C		81.40	80.53	80.68	0	-0.37	0.45
EURNOK.D		121.8	120.8	120.9	0	-0.3	0.21
EURNOK.E		182.4	180.9	181.2	0	-0.2	0.13
EURNOK.G		378.6	371.2	371.7	0	-6.8	1.80
EURNOK.H		558.7	550.8	552.1	0	-3.1	0.56
EURNOK.J		757.5	740.5	748.0	0	7.5	1.02
EURNOK.K		926.5	901.9	913.5	0	-12.7	1.37
EURNOK.M		1,115	1,084	1,096	0	-12	1.06
EURNOK.N		1,303	1,265	1,280	0	-21	1.60
EURNOK.Q		1,467	1,419	1,437	0	-26	1.81
EURNOK.S		5.755	5.465	5.505	0	0.020	0.36
EURNOK.U		1,642	1,581	1,600	0	-29	1.76
EURNOK.V		1,817	1,743	1,766	0	-36	2.00
EURNOK.X		1,993	1,907	1,934	0	-48	2.41
EURNPR	Euro Dollar / Nepalese Rupee	175.9	175.9	175.9	1	-0.7	0.40
EURNZD	Euro Dollar / New Zealand Dollar	1.964	1.956	1.958	0	-0.002	0.08
EURNZD.1		126.0	114.0	114.6	0	-4.6	3.87
EURNZD.2		345.3	320.0	321.0	0	-9.9	3.00
EURNZD.B		1.182	1.182	1.182	0	0.000	0.00
EURNZD.C		2.786	2.626	2.724	0	0.093	3.52
EURNZD.D		4.099	3.933	4.034	0	0.097	2.46
EURNZD.E		6.065	5.908	5.946	0	-0.003	0.05
EURNZD.G		14.03	13.69	13.72	0	-0.13	0.92
EURNZD.H		20.72	20.25	20.32	0	0.02	0.08
EURNZD.J		29.07	28.18	28.44	0	0.00	0.00
EURNZD.K		37.24	35.51	35.93	0	-0.26	0.72
EURNZD.M		49.12	46.18	46.63	0	-1.10	2.30
EURNZD.N		60.08	55.52	55.92	0	-1.93	3.33
EURNZD.Q		71.71	65.26	65.92	0	-2.17	3.18
EURNZD.S		0.1785	0.1550	0.1650	0	-0.7885	82.70
EURNZD.U		84.52	76.69	77.14	0	-2.89	3.61
EURNZD.V		97.62	88.36	88.80	0	-3.56	3.85
EURNZD.X		111.7	101.1	101.5	0	-4.1	3.84
EUROMR	Euro Dollar / Rial Omani	0.4401	0.4394	0.4398	0	-0.0002	0.05
EURPAB	Euro Dollar / Balboa	1.143	1.143	1.143	1	-0.003	0.29
EURPEN	Euro Dollar / Nuevo Sol	3.876	3.876	3.876	1	-0.007	0.18
EURPGK	Euro Dollar / Papua New Guinea Kina	5.107	5.107	5.107	1	-0.013	0.25
EURPHP	Euro Dollar / Philippine Peso	70.57	70.41	70.51	0	-0.06	0.09
EURPKR	Euro Dollar / Pakistan Rupee	318.4	317.7	317.7	2	-0.7	0.23
EURPLN	Euro Dollar / Polish Zloty	4.349	4.330	4.341	0	0.011	0.25
EURPLN.1		517.7	504.7	513.8	0	-2.2	0.43
EURPLN.A		5.445	1.880	1.880	0	-3.565	65.47
EURPLN.B		12.97	12.77	12.96	0	0.20	1.53
EURPLN.C		26.28	25.12	25.14	0	0.03	0.10
EURPLN.E		60.19	55.38	60.19	0	4.68	8.42
EURPLN.G		112.7	109.0	112.7	0	1.3	1.20
EURPLN.H		159.5	152.8	159.5	0	4.4	2.82
EURPLN.J		204.4	197.9	200.6	0	2.7	1.35
EURPLN.K		242.8	239.0	240.5	0	0.1	0.06
EURPLN.M		288.2	283.1	286.9	0	1.5	0.53
EURPLN.N		328.6	322.8	327.0	0	0.2	0.07
EURPLN.Q		363.7	356.8	361.3	0	-0.1	0.02
EURPLN.S		1.895	1.755	1.850	0	0.095	5.41
EURPLN.U		400.9	393.1	398.1	0	0.1	0.04
EURPLN.V		439.8	430.0	436.5	0	-0.3	0.06
EURPLN.X		479.3	468.1	475.9	0	-2.3	0.49
EURPYG	Euro Dollar / Guarani	6,926	6,926	6,926	1	-24	0.35
EURQAR	Euro Dollar / Qatari Rial	4.177	4.177	4.177	1	0.011	0.26
EURRON	Euro Dollar / Romanian Leu	5.244	5.228	5.232	0	-0.007	0.14
EURRON.1		1,800	1,800	1,800	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.750	4.750	4.750	0	0.000	0.00
EURRON.B		50.00	50.00	50.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		98.79	98.79	98.79	0	0.00	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		317.5	317.5	317.5	0	0.0	0.00
EURRON.H		477.5	477.5	477.5	0	0.0	0.00
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		14.25	14.25	14.25	0	0.00	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.4	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	89.97	89.32	89.45	0	0.06	0.07
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,683	1,683	1,683	1	-3	0.18
EURSAR	Euro Dollar / Saudi Riyal	4.295	4.288	4.288	4	-0.005	0.12
EURSCR	Euro Dollar / Seychelles Rupee	15.42	15.34	15.36	33	-0.06	0.42
EURSDG	Euro / Sudanese Pound	688.2	686.7	686.7	1	-1.5	0.22
EURSEK	Euro Dollar / Swedish Krona	11.06	11.03	11.04	0	0.00	0.01
EURSEK.2		-708.0	-822.4	-806.4	0	-58.6	7.84
EURSEK.A		-5.425	-5.425	-5.425	0	-0.010	0.18
EURSEK.B		-11.57	-11.89	-11.57	0	0.22	1.83
EURSEK.C		-21.51	-22.15	-21.53	0	0.31	1.42
EURSEK.D		-32.55	-33.33	-32.59	0	0.58	1.73
EURSEK.E		-47.85	-48.99	-48.03	0	0.47	0.97
EURSEK.G		-93.76	-96.23	-94.52	0	1.47	1.53
EURSEK.H		-144.3	-148.0	-146.4	0	-1.1	0.75
EURSEK.M		-298.1	-310.2	-307.5	0	-5.9	1.97
EURSEK.S		-1.735	-1.825	-1.745	0	0.030	1.69
EURSGD	Euro Dollar / Singapore Dollar	1.478	1.476	1.478	0	0.001	0.09
EURSGD.N		-100.3	-102.7	-100.4	0	2.8	2.67
EURSGD.S		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	653.0	653.0	653.0	1	-1.9	0.29
EURSVC	Euro Dollar / El Salvador Colon	9.998	9.998	9.998	1	-0.029	0.29
EURSZL	Euro Dollar / Lilangeni	18.84	18.84	18.84	1	0.11	0.57
EURTHB	Euro Dollar / Thai Baht	38.47	38.43	38.47	0	0.03	0.08
EURTJS	Euro / Tajikistani somoni	10.56	10.56	10.56	1	-0.01	0.13
EURTND	Euro Dollar / Tunisian Dinar	3.374	3.374	3.374	1	-0.005	0.14
EURTRY	Euro Dollar / Turkish Lira	54.05	53.93	53.98	0	0.01	0.02
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.760	7.760	7.760	1	-0.025	0.32
EURTWD	Euro Dollar / New Taiwan Dollar	37.14	36.91	37.06	0	0.12	0.32
EURTZS	Euro Dollar / Tanzanian Shilling	3,017	3,017	3,017	1	0	0.00
EURUAH	Euro Dollar / Hryvnia	51.04	51.04	51.04	1	-0.10	0.20
EURUGX	Euro Dollar / Uganda Shilling	4,222	4,222	4,222	1	-7	0.17
EURUSD	Euro Dollar / US Dollar	1.145	1.143	1.144	0	-0.001	0.04
EURUSD.1		175.1	157.1	160.1	0	0.1	0.09
EURUSD.2		312.5	302.7	307.7	0	-4.2	1.35
EURUSD.3		461.5	445.5	453.5	0	-7.0	1.52
EURUSD.4		606.0	585.0	592.0	0	-12.0	1.99
EURUSD.5		763.0	723.0	734.0	0	-13.0	1.74
EURUSD.6		896.5	870.5	880.5	0	-11.5	1.29
EURUSD.7		1,044	1,015	1,026	0	-12	1.16
EURUSD.A		0.4550	0.4430	0.4500	0	0.0050	1.12
EURUSD.B		3.170	3.115	3.160	0	0.023	0.73
EURUSD.C		6.513	6.320	6.499	0	0.050	0.77
EURUSD.D		9.730	9.620	9.721	0	0.070	0.73
EURUSD.E		15.45	14.20	14.33	0	0.08	0.59
EURUSD.G		29.30	28.32	28.59	0	0.15	0.53
EURUSD.H		43.15	41.35	42.03	0	0.41	0.98
EURUSD.J		58.00	55.65	56.75	0	0.75	1.34
EURUSD.K		71.65	67.72	69.27	0	1.04	1.52
EURUSD.M		87.60	81.90	83.83	0	1.06	1.28
EURUSD.N		102.95	95.25	97.41	0	1.04	1.07
EURUSD.O		1.370	1.328	1.348	0	0.018	1.35
EURUSD.Q		115.9	106.8	109.2	0	1.0	0.89
EURUSD.S		0.4550	0.4420	0.4515	0	0.0035	0.78
EURUSD.U		130.9	119.4	121.8	0	0.7	0.62
EURUSD.V		146.4	131.8	134.7	0	0.8	0.61
EURUSD.X		160.4	144.7	147.7	0	0.6	0.39
EURUSD.Y		1,487	1,446	1,459	0	-15	1.02
EURUYU	Euro Dollar / Peso Uruguayo	45.93	45.93	45.93	1	-0.10	0.22
EURUZS	Euro Dollar / Uzbekistan Sum	13,724	13,724	13,724	1	-130	0.94
EURVND	Euro Dollar / Dong	30,047	30,047	30,047	1	-39	0.13
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	272.8	272.1	272.8	1	0.8	0.29
EURZAR	Euro Dollar / South African Rand	18.94	18.76	18.89	0	0.11	0.59
EURZMW		20.83	20.83	20.83	1	-0.18	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES