Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.4864.4714.4750-0.0110.24 
GBPALLPound Sterling / Lek122.6122.6122.600.00.00 
GBPARSPound Sterling / Argentine Peso427.7425.7425.80-1.70.39 
GBPAUDPound Sterling / Australian Dollar1.9051.8961.90000.0000.02 
GBPBDTPound Sterling / Taka134.4134.4134.400.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2532.2482.2480-0.0040.19 
GBPBHDPound Sterling / Bahraini Dinar0.46040.45920.45920-0.00120.26 
GBPBIFPound Sterling / Burundi Franc3,4713,4713,471000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2241.2191.2200-0.0050.39 
GBPBNDPound Sterling / Brunei Dollar1.6731.6731.67300.0000.00 
GBPBRLPound Sterling / Brazilian Real6.0696.0386.0660-0.0040.07 
GBPBWPPound Sterling / Pula16.6916.6916.6900.000.00 
GBPCADPound Sterling / Canadian Dollar1.6461.6411.64400.0020.12 
GBPCHFPound Sterling / Swiss Franc1.1141.1111.1130-0.0010.10 
GBPCLPPound Sterling / Chilean Peso1,1051,0971,1020-10.12 
GBPCNHPound Sterling / Renminbi (Offshore)8.9318.8928.8950-0.0390.44 
GBPCNYPound Sterling / Yuan Renminbi8.7808.7438.7430-0.0370.42 
GBPCOPPound Sterling / Colombian Peso4,8424,8424,842000.00 
GBPCRCPound Sterling / Costa Rican Colon658.9655.0655.30-0.50.07 
GBPCZKPound Sterling / Czech Koruna28.1428.0128.1200.040.14 
GBPDJFPound Sterling / Djibouti Franc218.1218.1218.100.00.00 
GBPDKKPound Sterling / Danish Krone8.6038.5668.5830-0.0140.16 
GBPDOPPound Sterling / Dominican Peso69.6769.0469.060-0.270.38 
GBPDZDPound Sterling / Algerian Dinar168.0167.3167.30-0.70.39 
GBPEGPPound Sterling / Egyptian Pound37.7737.6237.630-0.140.37 
GBPETBPound Sterling / Ethiopian Birr67.7467.7467.7400.000.00 
GBPEURPound Sterling / Euro Dollar1.1541.1491.1510-0.0020.16 
GBPFJDPound Sterling / Fiji Dollar2.7922.7642.79200.0250.89 
GBPGTQPound Sterling / Guatemalan Quetzal9.6489.5609.5640-0.0370.39 
GBPHKDPound Sterling / Hong Kong Dollar9.5469.5129.5150-0.0310.32 
GBPHNLPound Sterling / Honduran Lempira30.3030.0230.190-0.110.37 
GBPHTGPound Sterling / Gourde165.4163.6163.70-0.90.56 
GBPHUFPound Sterling / Hungarian Forint450.6444.9449.80-0.50.11 
GBPIDRPound Sterling / Indian Rupiah18,88318,80218,8470230.12 
GBPILSPound Sterling / New Israeli Sheqel4.6644.6454.6560-0.0010.01 
GBPINRPound Sterling / Indian Rupee101.6101.3101.300.00.01 
GBPIQDPound Sterling / Iraqi Dinar1,6041,6041,604000.00 
GBPISKPound Sterling / Iceland Krona167.3166.7167.00-0.30.16 
GBPJMDPound Sterling / Jamaican Dollar189.0188.2188.20-0.80.40 
GBPJODPound Sterling / Jordanian Dinar0.86620.86440.86440-0.00180.21 
GBPJPYPound Sterling / Japanese Yen181.8181.0181.10-0.60.33 
GBPKESPound Sterling / Kenyan Shilling178.5178.5178.500.00.00 
GBPKRWPound Sterling / Korean Won1,6481,6361,6460120.75 
GBPKWDPound Sterling / Kuwaiti Dinar0.37750.37640.37640-0.00110.29 
GBPKZTPound Sterling / Tenge582.0582.0582.000.00.00 
GBPLBPPound Sterling / Lebanese Pound18,39318,31118,3110-830.45 
GBPLKRPound Sterling / Sri Lanka Rupee397.2397.2397.200.00.00 
GBPMADPound Sterling / Moroccan Dirham12.6412.6412.6400.000.00 
GBPMURPound Sterling / Mauritius Rupee54.5654.4754.470-0.070.13 
GBPMVRPound Sterling / Rufiyaa18.8418.8118.810-0.030.18 
GBPMWKPound Sterling / Kwacha1,3271,3271,327000.00 
GBPMXNPound Sterling / Mexican Peso21.4021.1721.2900.040.20 
GBPMYRPound Sterling / Malaysian Ringgit5.7315.7045.7040-0.0270.47 
GBPNGNPound Sterling / Naira957.4949.2951.60-0.50.05 
GBPNIOPound Sterling / Cordoba Oro44.9044.4844.500-0.180.39 
GBPNOKPound Sterling / Norwegian Krone13.2313.1313.170-0.040.27 
GBPNZDPound Sterling / New Zealand Dollar2.0502.0402.0440-0.0030.12 
GBPOMRPound Sterling / Rial Omani0.47020.46890.46890-0.00130.28 
GBPPENPound Sterling / Nuevo Sol4.6044.5864.5880-0.0170.37 
GBPPGKPound Sterling / Papua New Guinea Kina4.5174.5174.51700.0000.00 
GBPPHPPound Sterling / Philippine Peso69.5669.3169.5200.050.07 
GBPPKRPound Sterling / Pakistan Rupee356.3353.7353.70-2.60.73 
GBPPLNPound Sterling / Polish Zloty5.3225.2895.3000-0.0120.23 
GBPQARPound Sterling / Qatari Rial4.4484.4334.4330-0.0150.34 
GBPRONPound Sterling / Romanian Leu5.7285.7105.7190-0.0090.16 
GBPRSDPound Sterling / Serbian Dinar135.3134.8135.00-0.20.15 
GBPRUBPound Sterling / Russian Ruble117.5116.9117.400.00.01 
GBPSARPound Sterling / Saudi Riyal4.5814.5664.5660-0.0150.33 
GBPSCRPound Sterling / Seychelles Rupee15.9615.8815.890-0.040.26 
GBPSEKPound Sterling / Swedish Krona13.5113.3513.420-0.090.68 
GBPSGDPound Sterling / Singapore Dollar1.6701.6641.6650-0.0030.20 
GBPSZLPound Sterling / Lilangeni23.0423.0423.0400.000.00 
GBPTHBPound Sterling / Thai Baht44.4044.2044.4000.200.45 
GBPTNDPound Sterling / Tunisian Dinar3.8313.8313.83100.0000.00 
GBPTRYPound Sterling / Turkish Lira33.6033.1433.160-0.090.26 
GBPTTDPound Sterling / Trinidad and Tobago8.3098.3098.30900.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar39.3539.1839.190-0.040.09 
GBPUAHPound Sterling / Hryvnia45.2445.2445.2400.000.00 
GBPUGXPound Sterling / Uganda Shilling4,6004,6004,600000.00 
GBPUSDPound Sterling / US Dollar1.2211.2161.2160-0.0050.39 
GBPVNDPound Sterling / Dong29,80029,67329,6730-1070.36 
GBPXAFPound Sterling / CFA Franc BEAC755.4755.4755.400.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.3003.2873.2890-0.0120.37 
GBPXPFPound Sterling / CFP Franc138.1137.6137.60-0.60.40 
GBPZARPound Sterling / South African Rand23.2022.9223.1800.241.07 
GHSEURCedi / Euro Dollar0.08160.08160.081600.00000.00 
GHSUSDCedi / US Dollar0.08680.08680.086800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10460.10360.104600.00040.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82