List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.911	4.887	4.911	3	0.024	0.50
GBPAFN		86.45	86.23	86.23	1	0.00	0.00
GBPALL	Pound Sterling / Lek	109.0	108.8	109.0	1	0.3	0.25
GBPAMD		483.8	478.4	483.8	1	5.5	1.14
GBPARS	Pound Sterling / Argentine Peso	2,067	2,054	2,056	0	-3	0.13
GBPAUD	Pound Sterling / Australian Dollar	1.911	1.901	1.904	0	-0.001	0.03
GBPAUD.A		1.0300	0.3200	0.3200	0	-0.1250	28.09
GBPAUD.D		9.119	8.677	8.717	0	-0.052	0.59
GBPAUD.S		0.4450	0.4365	0.4400	0	-0.0050	1.12
GBPAWG		2.406	2.396	2.406	1	0.000	0.00
GBPBAM		2.346	2.339	2.346	1	0.007	0.28
GBPBBD	British Pound / Barbadian Dollar	2.705	2.684	2.705	1	0.021	0.77
GBPBDT	Pound Sterling / Taka	166.7	165.4	166.7	1	1.3	0.77
GBPBHD	Pound Sterling / Bahraini Dinar	0.5070	0.5029	0.5070	1	0.0041	0.82
GBPBIF	Pound Sterling / Burundi Franc	4,030	3,996	4,030	1	34	0.84
GBPBMD	Pound Sterling / Bermudian Dollar	1.347	1.341	1.342	0	0.001	0.09
GBPBND	Pound Sterling / Brunei Dollar	1.716	1.708	1.716	1	0.008	0.46
GBPBOB		16.28	15.98	16.28	1	0.30	1.85
GBPBRL	Pound Sterling / Brazilian Real	7.310	7.206	7.281	0	0.074	1.03
GBPBSD	British Pound / Bahamas Dollar	1.343	1.333	1.343	1	0.010	0.78
GBPBTN		127.4	126.9	127.4	1	0.6	0.45
GBPBWP	Pound Sterling / Pula	18.55	18.42	18.55	1	0.13	0.73
GBPBZD		2.701	2.680	2.701	1	0.021	0.77
GBPCAD	Pound Sterling / Canadian Dollar	1.875	1.867	1.871	0	0.000	0.01
GBPCDF		3,108	3,084	3,108	1	24	0.77
GBPCHF	Pound Sterling / Swiss Franc	1.105	1.099	1.105	0	0.003	0.24
GBPCLP	Pound Sterling / Chilean Peso	1,330	1,322	1,330	0	7	0.55
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.934	8.897	8.908	0	0.002	0.02
GBPCNY	Pound Sterling / Yuan Renminbi	8.947	8.912	8.920	0	0.008	0.09
GBPCOP	Pound Sterling / Colombian Peso	4,254	4,211	4,254	1	43	1.02
GBPCRC	Pound Sterling / Costa Rican Colon	610.8	608.4	609.0	0	0.6	0.09
GBPCUP		32.23	31.98	32.23	1	0.25	0.77
GBPCVE		132.3	131.9	132.3	1	0.4	0.29
GBPCZK	Pound Sterling / Czech Koruna	29.25	29.10	29.22	0	0.09	0.31
GBPDJF	Pound Sterling / Djibouti Franc	239.1	237.3	239.1	1	1.8	0.77
GBPDKK	Pound Sterling / Danish Krone	8.980	8.934	8.968	0	0.026	0.29
GBPDOP	Pound Sterling / Dominican Peso	81.46	81.12	81.18	0	0.03	0.04
GBPDZD	Pound Sterling / Algerian Dinar	182.2	180.9	181.9	0	1.0	0.54
GBPEGP	Pound Sterling / Egyptian Pound	75.22	74.92	74.99	0	0.06	0.08
GBPETB	Pound Sterling / Ethiopian Birr	218.7	216.8	216.8	1	-1.9	0.87
GBPEUR	Pound Sterling / Euro Dollar	1.202	1.195	1.200	0	0.004	0.30
GBPFJD	Pound Sterling / Fiji Dollar	3.011	3.006	3.007	7	-0.002	0.06
GBPGHS		15.64	15.51	15.64	1	0.13	0.85
GBPGMD	Pound Sterling / Dalasi	98.93	97.84	98.93	1	0.00	0.00
GBPGNF		11,885	11,795	11,885	1	90	0.77
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.27	10.23	10.24	0	0.01	0.09
GBPGYD		281.5	279.3	281.5	1	2.2	0.77
GBPHKD	Pound Sterling / Hong Kong Dollar	10.54	10.49	10.51	0	0.01	0.08
GBPHNL	Pound Sterling / Honduran Lempira	36.09	35.77	36.09	1	0.32	0.89
GBPHTG	Pound Sterling / Gourde	176.0	175.3	175.5	0	0.1	0.07
GBPHUF	Pound Sterling / Hungarian Forint	439.9	437.1	439.1	0	1.7	0.40
GBPIDR	Pound Sterling / Indian Rupiah	24,389	24,247	24,287	0	39	0.16
GBPILS	Pound Sterling / New Israeli Sheqel	4.212	4.159	4.212	20.3K	0.054	1.30
GBPINR	Pound Sterling / Indian Rupee	127.7	127.0	127.1	0	-0.2	0.19
GBPIQD	Pound Sterling / Iraqi Dinar	2,036	2,019	2,036	1	17	0.84
GBPISK	Pound Sterling / Iceland Krona	163.3	162.4	163.1	0	0.7	0.43
GBPJMD	Pound Sterling / Jamaican Dollar	213.4	211.6	213.4	1	1.8	0.86
GBPJOD	Pound Sterling / Jordanian Dinar	0.9473	0.9473	0.9473	1	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	211.3	210.3	211.0	0	-0.2	0.09
GBPJPY.A		-2.985	-3.140	-2.985	0	1.935	39.33
GBPKES	Pound Sterling / Kenyan Shilling	174.5	173.3	174.5	1	1.2	0.68
GBPKHR		5,479	5,436	5,479	1	43	0.79
GBPKMF		590.9	587.7	590.9	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,795	1,784	1,785	0	-6	0.34
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4176	0.4157	0.4170	0	0.0013	0.31
GBPKYD		1.119	1.110	1.119	1	0.009	0.77
GBPKZT	Pound Sterling / Tenge	608.9	604.1	608.9	1	4.8	0.79
GBPLAK		30,234	30,033	30,234	1	201	0.67
GBPLBP	Pound Sterling / Lebanese Pound	120,232	119,330	120,232	1	902	0.76
GBPLKR	Pound Sterling / Sri Lanka Rupee	446.7	443.0	446.7	1	3.6	0.82
GBPLRD		228.3	226.5	228.3	1	1.7	0.77
GBPLSL		22.38	22.18	22.38	1	0.20	0.91
GBPLYD		8.632	8.569	8.632	1	0.063	0.74
GBPMAD	Pound Sterling / Moroccan Dirham	13.20	13.09	13.20	1	0.12	0.90
GBPMDL		24.05	24.04	24.04	1	-0.01	0.04
GBPMGA		6,074	6,046	6,074	1	28	0.47
GBPMKD		73.86	73.86	73.86	1	0.21	0.29
GBPMOP		10.85	10.77	10.85	1	0.08	0.75
GBPMUR	Pound Sterling / Mauritius Rupee	63.52	63.37	63.39	0	-0.04	0.06
GBPMVR	Pound Sterling / Rufiyaa	20.67	20.56	20.67	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,328	2,311	2,328	1	17	0.74
GBPMXN	Pound Sterling / Mexican Peso	25.39	25.14	25.15	0	-0.10	0.39
GBPMYR	Pound Sterling / Malaysian Ringgit	5.449	5.419	5.437	50	0.004	0.07
GBPNGN	Pound Sterling / Naira	1,809	1,801	1,803	0	1	0.07
GBPNIO	Pound Sterling / Cordoba Oro	49.45	49.22	49.28	0	0.03	0.07
GBPNOK	Pound Sterling / Norwegian Krone	12.38	12.30	12.32	0	-0.05	0.40
GBPNOK.1		229.0	190.3	203.3	0	3.1	1.54
GBPNOK.A		3.670	2.195	2.395	0	-1.270	34.65
GBPNOK.B		12.78	11.10	12.07	0	-0.23	1.87
GBPNOK.E		52.09	47.13	51.51	0	1.44	2.88
GBPNOK.G		77.19	69.81	75.10	0	-0.42	0.55
GBPNOK.H		126.6	118.6	124.1	0	0.7	0.60
GBPNOK.J		158.0	148.5	155.6	0	-0.5	0.30
GBPNOK.K		191.9	181.5	186.9	0	-0.6	0.34
GBPNOK.M		218.8	205.8	209.6	0	-2.2	1.03
GBPNOK.N		230.0	214.7	220.1	0	-1.1	0.49
GBPNOK.Q		239.4	219.9	226.5	0	0.7	0.31
GBPNOK.U		242.9	219.7	229.0	0	2.6	1.17
GBPNOK.V		241.6	213.4	222.6	0	3.2	1.47
GBPNOK.X		236.2	203.6	214.6	0	6.4	3.05
GBPNPR		203.9	203.0	203.9	1	0.9	0.45
GBPNZD	Pound Sterling / New Zealand Dollar	2.381	2.372	2.378	0	0.001	0.05
GBPOMR	Pound Sterling / Rial Omani	0.5163	0.5138	0.5156	0	0.0018	0.35
GBPPAB	British Pound / Panamanian Balboa	1.343	1.333	1.343	1	0.011	0.79
GBPPEN	Pound Sterling / Nuevo Sol	4.647	4.629	4.636	0	0.006	0.13
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.111	5.976	6.111	1	0.135	2.26
GBPPHP	Pound Sterling / Philippine Peso	85.57	85.18	85.29	0	0.07	0.08
GBPPKR	Pound Sterling / Pakistan Rupee	369.9	368.9	369.8	2	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.289	5.245	5.285	0	0.034	0.65
GBPPYG		7,867	7,808	7,867	1	59	0.76
GBPQAR	Pound Sterling / Qatari Rial	4.873	4.857	4.873	3	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.420	6.382	6.404	0	0.022	0.35
GBPRSD	Pound Sterling / Serbian Dinar	141.2	140.6	141.0	988	0.3	0.24
GBPRUB	Pound Sterling / Russian Ruble	109.3	107.8	108.0	0	-0.7	0.62
GBPRWF		1,982	1,970	1,982	1	12	0.61
GBPSAR	Pound Sterling / Saudi Riyal	5.041	5.003	5.041	1	0.038	0.77
GBPSCR	Pound Sterling / Seychelles Rupee	18.56	18.44	18.45	0	-0.07	0.38
GBPSEK	Pound Sterling / Swedish Krona	13.20	13.14	13.16	0	-0.02	0.14
GBPSEK.A		-7.305	-23.035	-7.345	0	15.690	68.11
GBPSEK.S		-6.895	-7.405	-7.295	0	-0.070	0.97
GBPSGD	Pound Sterling / Singapore Dollar	1.716	1.710	1.712	0	-0.001	0.05
GBPSOS		767.4	761.6	767.4	1	5.8	0.76
GBPSVC		11.75	11.66	11.75	1	0.09	0.77
GBPSZL	Pound Sterling / Lilangeni	22.37	22.18	22.37	1	0.19	0.87
GBPTHB	Pound Sterling / Thai Baht	45.25	45.13	45.22	0	0.09	0.20
GBPTND	Pound Sterling / Tunisian Dinar	4.016	3.997	4.016	1	0.019	0.48
GBPTRY	Pound Sterling / Turkish Lira	67.15	66.85	66.89	0	0.02	0.03
GBPTTD	Pound Sterling / Trinidad and Tobago	9.105	9.034	9.105	1	0.071	0.78
GBPTWD	Pound Sterling / New Taiwan Dollar	43.84	43.59	43.69	0	0.10	0.23
GBPTZS	Pound Sterling / Tanzanian Shilling	3,558	3,528	3,558	1	30	0.86
GBPUAH	Pound Sterling / Hryvnia	60.91	60.70	60.91	1	0.20	0.34
GBPUGX	Pound Sterling / Uganda Shilling	5,810	5,707	5,707	1	-103	1.77
GBPUSD	Pound Sterling / US Dollar	1.343	1.337	1.339	0	0.001	0.08
GBPUSD.A		0.0780	0.0500	0.0750	0	0.0000	0.00
GBPUSD.B		0.8000	-0.5300	0.1500	0	0.0635	73.41
GBPUSD.C		0.1900	0.0300	0.1500	0	0.1115	289.61
GBPUSD.D		0.1650	-0.0100	0.0150	0	-0.0015	9.09
GBPUSD.E		0.2855	-0.0400	0.1350	0	0.1745	441.77
GBPUSD.G		0.9000	0.4290	0.8500	0	0.3035	55.54
GBPUSD.H		1.705	0.932	1.501	0	0.277	22.63
GBPUSD.J		0.9000	-0.1000	0.8000	0	0.3235	67.89
GBPUSD.K		0.1295	-1.7500	0.0350	0	0.4350	108.75
GBPUSD.M		-0.8380	-3.1000	-0.9720	0	0.5690	36.92
GBPUSD.N		-2.706	-5.875	-2.881	0	0.798	21.69
GBPUSD.O		0.2800	0.0500	0.1850	0	0.1250	208.33
GBPUSD.Q		-4.750	-8.625	-4.750	0	1.875	28.30
GBPUSD.S		0.1160	0.0700	0.0785	0	0.0500	175.44
GBPUSD.U		-6.500	-10.750	-6.750	0	1.750	20.59
GBPUSD.V		-8.750	-14.500	-9.427	0	2.324	19.77
GBPUSD.X		-11.50	-18.25	-12.25	0	1.72	12.30
GBPUYU		53.99	53.60	53.99	1	0.38	0.71
GBPVND	Pound Sterling / Dong	34,660	34,512	34,553	0	16	0.05
GBPXAF	Pound Sterling / CFA Franc BEAC	786.7	784.5	786.7	1	2.2	0.29
GBPXOF		786.8	784.5	786.8	1	2.3	0.29
GBPXPF	Pound Sterling / CFP Franc	144.1	142.5	142.6	0	-0.9	0.64
GBPYER		315.7	314.6	315.7	3	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.41	22.23	22.37	0	0.13	0.59
GBPZMW		27.07	26.92	27.07	1	0.16	0.58
GCY00		4.026	3.871	3.876	0	-0.146	3.63
GHSEUR	Cedi / Euro Dollar	0.0772	0.0767	0.0767	1	-0.0005	0.65
GHSGBP		0.0645	0.0640	0.0640	1	-0.0005	0.78
GHSUSD	Cedi / US Dollar	0.0860	0.0859	0.0859	1	-0.0001	0.12
GHSZAR		1.432	1.431	1.432	1	0.001	0.08
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0101	0.0101	2	0.0000	0.00
GMDUSD		0.0136	0.0135	0.0135	3	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0974	0.0977	0	-0.0001	0.10
GTQUSD		0.1309	0.1309	0.1309	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES