List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.930	4.930	4.930	0	-0.001	0.02
GBPAFN		83.94	83.94	83.94	1	-0.87	1.02
GBPALL	Pound Sterling / Lek	111.2	111.2	111.2	1	0.2	0.17
GBPAMD		506.0	506.0	506.0	1	-0.4	0.08
GBPARS	Pound Sterling / Argentine Peso	1,869	1,865	1,869	1.0K	2	0.10
GBPAUD	Pound Sterling / Australian Dollar	1.880	1.871	1.877	77.0K	0.000	0.01
GBPAUD.A		0.1600	0.0600	0.1500	0	0.0900	150.00
GBPAUD.D		3.297	3.085	3.198	0	0.018	0.57
GBPAUD.S		0.2185	0.2185	0.2185	0	0.0000	0.00
GBPAWG		2.413	2.413	2.413	1	-0.013	0.54
GBPBAM		2.264	2.264	2.264	1	0.004	0.17
GBPBBD	British Pound / Barbadian Dollar	2.689	2.689	2.689	1	-0.020	0.72
GBPBDT	Pound Sterling / Taka	164.4	164.4	164.4	1	-0.3	0.21
GBPBHD	Pound Sterling / Bahraini Dinar	0.5067	0.5062	0.5062	1	-0.0006	0.12
GBPBIF	Pound Sterling / Burundi Franc	3,988	3,988	3,988	0	0	0.01
GBPBMD	Pound Sterling / Bermudian Dollar	1.343	1.340	1.343	242	0.001	0.10
GBPBND	Pound Sterling / Brunei Dollar	1.709	1.709	1.709	0	0.000	0.01
GBPBOB		9.267	9.267	9.267	1	-0.026	0.28
GBPBRL	Pound Sterling / Brazilian Real	6.963	6.941	6.963	370	0.012	0.18
GBPBSD	British Pound / Bahamas Dollar	1.342	1.342	1.342	1	-0.003	0.20
GBPBTN		123.5	123.5	123.5	1	0.0	0.02
GBPBWP	Pound Sterling / Pula	17.99	17.99	17.99	1	0.02	0.12
GBPBZD		2.691	2.691	2.691	1	-0.014	0.51
GBPCAD	Pound Sterling / Canadian Dollar	1.820	1.816	1.820	66.2K	0.000	0.02
GBPCDF		3,051	3,051	3,051	1	146	5.03
GBPCHF	Pound Sterling / Swiss Franc	1.048	1.045	1.046	94.2K	-0.001	0.06
GBPCLP	Pound Sterling / Chilean Peso	1,202	1,199	1,201	243	0	0.03
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.222	9.197	9.205	10.8K	-0.018	0.20
GBPCNY	Pound Sterling / Yuan Renminbi	9.196	9.176	9.192	240	0.004	0.04
GBPCOP	Pound Sterling / Colombian Peso	4,962	4,962	4,962	1	-99	1.95
GBPCRC	Pound Sterling / Costa Rican Colon	633.3	630.0	633.1	220	2.8	0.44
GBPCUP		32.21	32.21	32.21	1	-0.07	0.21
GBPCVE		127.6	127.6	127.6	1	0.2	0.17
GBPCZK	Pound Sterling / Czech Koruna	28.30	28.25	28.27	11.5K	0.01	0.02
GBPDJF	Pound Sterling / Djibouti Franc	239.0	239.0	239.0	1	-0.5	0.20
GBPDKK	Pound Sterling / Danish Krone	8.664	8.651	8.658	11.6K	-0.004	0.04
GBPDOP	Pound Sterling / Dominican Peso	81.70	81.40	81.53	209	-0.09	0.12
GBPDZD	Pound Sterling / Algerian Dinar	176.6	176.1	176.2	7	-0.4	0.24
GBPEGP	Pound Sterling / Egyptian Pound	69.98	69.32	69.98	103	0.57	0.82
GBPETB	Pound Sterling / Ethiopian Birr	207.8	207.8	207.8	1	-0.8	0.37
GBPEUR	Pound Sterling / Euro Dollar	1.160	1.158	1.159	19.2K	-0.001	0.05
GBPFJD	Pound Sterling / Fiji Dollar	2.958	2.951	2.951	6	-0.008	0.25
GBPGHS		14.54	14.54	14.54	1	0.03	0.21
GBPGMD	Pound Sterling / Dalasi	97.86	97.86	97.86	1	-0.46	0.46
GBPGNF		11,766	11,766	11,766	1	-24	0.20
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.31	10.25	10.31	241	0.05	0.49
GBPGYD		281.2	281.2	281.2	0	0.0	0.01
GBPHKD	Pound Sterling / Hong Kong Dollar	10.48	10.46	10.48	11.9K	0.01	0.12
GBPHNL	Pound Sterling / Honduran Lempira	35.53	35.53	35.53	1	-0.07	0.19
GBPHTG	Pound Sterling / Gourde	176.4	175.5	176.3	202	0.8	0.44
GBPHUF	Pound Sterling / Hungarian Forint	451.8	448.3	449.4	12.9K	0.4	0.08
GBPIDR	Pound Sterling / Indian Rupiah	22,647	22,586	22,639	4.4K	-12	0.05
GBPILS	Pound Sterling / New Israeli Sheqel	4.188	4.167	4.183	5.9K	0.016	0.38
GBPINR	Pound Sterling / Indian Rupee	124.0	122.7	123.4	8.6K	0.7	0.57
GBPIQD	Pound Sterling / Iraqi Dinar	1,758	1,758	1,758	1	-4	0.20
GBPISK	Pound Sterling / Iceland Krona	167.9	167.6	167.8	1.0K	-0.1	0.06
GBPJMD	Pound Sterling / Jamaican Dollar	210.2	210.2	210.2	1	-0.8	0.38
GBPJOD	Pound Sterling / Jordanian Dinar	0.9535	0.9535	0.9535	0	-0.0004	0.04
GBPJPY	Pound Sterling / Japanese Yen	213.0	212.5	212.7	81.1K	-0.2	0.10
GBPJPY.A		-5.280	-5.415	-5.400	0	-0.145	2.76
GBPKES	Pound Sterling / Kenyan Shilling	173.5	173.5	173.5	0	0.1	0.04
GBPKHR		5,387	5,387	5,387	1	-10	0.19
GBPKMF		567.1	567.1	567.1	1	-3.7	0.65
GBPKRW	Pound Sterling / Korean Won	1,983	1,976	1,979	230	3	0.14
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4115	0.4108	0.4108	7	-0.0007	0.17
GBPKYD		1.118	1.118	1.118	1	-0.002	0.21
GBPKZT	Pound Sterling / Tenge	659.1	659.1	659.1	1	3.7	0.57
GBPLAK		28,752	28,752	28,752	1	-58	0.20
GBPLBP	Pound Sterling / Lebanese Pound	120,257	120,257	120,257	1	-178	0.15
GBPLKR	Pound Sterling / Sri Lanka Rupee	417.3	417.3	417.3	1	-0.9	0.21
GBPLRD		245.6	245.6	245.6	1	-0.5	0.20
GBPLSL		21.97	21.97	21.97	1	0.08	0.39
GBPLYD		8.537	8.537	8.537	1	-0.049	0.57
GBPMAD	Pound Sterling / Moroccan Dirham	12.56	12.54	12.56	2	0.02	0.17
GBPMDL		23.15	23.15	23.15	1	0.00	0.00
GBPMGA		5,564	5,564	5,564	1	-15	0.26
GBPMKD		71.42	71.40	71.42	4	0.02	0.03
GBPMOP		10.82	10.82	10.82	1	-0.02	0.16
GBPMUR	Pound Sterling / Mauritius Rupee	61.61	61.50	61.50	4	-0.13	0.20
GBPMVR	Pound Sterling / Rufiyaa	20.73	20.73	20.73	2	-0.08	0.39
GBPMWK	Pound Sterling / Kwacha	2,327	2,327	2,327	1	-5	0.22
GBPMXN	Pound Sterling / Mexican Peso	23.79	23.71	23.71	57.4K	-0.03	0.13
GBPMYR	Pound Sterling / Malaysian Ringgit	5.260	5.257	5.257	14	-0.003	0.05
GBPNGN	Pound Sterling / Naira	1,874	1,864	1,869	194	7	0.40
GBPNIO	Pound Sterling / Cordoba Oro	49.49	49.10	49.48	78.8K	0.35	0.72
GBPNOK	Pound Sterling / Norwegian Krone	12.96	12.91	12.94	74.9K	0.01	0.05
GBPNOK.1		474.6	402.2	459.4	0	-15.1	3.19
GBPNOK.A		0.8000	0.7500	0.7500	0	-0.0100	1.32
GBPNOK.B		3.285	2.705	2.845	0	0.000	0.00
GBPNOK.E		16.70	14.79	15.70	0	-0.38	2.36
GBPNOK.G		42.54	37.96	40.82	0	-0.69	1.65
GBPNOK.H		76.44	66.99	73.45	0	-3.00	3.92
GBPNOK.J		122.99	74.52	97.57	0	-14.05	12.59
GBPNOK.K		162.1	116.4	150.2	0	-5.3	3.38
GBPNOK.M		204.8	170.8	195.8	0	-9.0	4.41
GBPNOK.N		252.4	203.4	242.1	0	-10.3	4.10
GBPNOK.Q		303.5	247.5	289.0	0	-14.5	4.77
GBPNOK.U		349.4	287.0	334.8	0	-14.6	4.17
GBPNOK.V		389.8	307.7	378.8	0	-10.9	2.81
GBPNOK.X		440.4	347.4	417.8	0	-22.7	5.15
GBPNPR		197.6	197.6	197.6	1	0.1	0.04
GBPNZD	Pound Sterling / New Zealand Dollar	2.270	2.263	2.267	33.2K	-0.003	0.13
GBPOMR	Pound Sterling / Rial Omani	0.5158	0.5148	0.5148	5	-0.0011	0.21
GBPPAB	British Pound / Panamanian Balboa	1.342	1.342	1.342	1	-0.003	0.20
GBPPEN	Pound Sterling / Nuevo Sol	4.607	4.572	4.605	241	0.031	0.68
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.783	5.783	5.783	1	-0.015	0.25
GBPPHP	Pound Sterling / Philippine Peso	79.76	79.48	79.56	2.4K	-0.08	0.10
GBPPKR	Pound Sterling / Pakistan Rupee	374.7	374.6	374.7	4	-1.8	0.49
GBPPLN	Pound Sterling / Polish Zloty	4.943	4.923	4.939	20.4K	0.016	0.32
GBPPYG		8,699	8,699	8,699	1	-58	0.66
GBPQAR	Pound Sterling / Qatari Rial	4.881	4.881	4.881	3	-0.023	0.48
GBPRON	Pound Sterling / Romanian Leu	5.905	5.893	5.902	1.8K	0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	136.1	136.0	136.0	145	-0.1	0.06
GBPRUB	Pound Sterling / Russian Ruble	106.1	105.9	106.1	203	0.1	0.07
GBPRWF		1,961	1,961	1,961	1	-5	0.25
GBPSAR	Pound Sterling / Saudi Riyal	5.032	5.023	5.023	5	-0.010	0.20
GBPSCR	Pound Sterling / Seychelles Rupee	18.69	18.63	18.69	7	0.10	0.53
GBPSEK	Pound Sterling / Swedish Krona	12.41	12.37	12.40	13.3K	0.02	0.20
GBPSEK.A		-7.16	-21.64	-21.64	0	-14.48	202.38
GBPSEK.S		-20.38	-21.06	-20.44	0	0.62	2.94
GBPSGD	Pound Sterling / Singapore Dollar	1.708	1.705	1.708	20.8K	0.000	0.02
GBPSOS		765.7	765.7	765.7	1	-1.5	0.20
GBPSVC		11.74	11.74	11.74	1	-0.02	0.21
GBPSZL	Pound Sterling / Lilangeni	21.97	21.97	21.97	1	0.08	0.36
GBPTHB	Pound Sterling / Thai Baht	42.76	42.58	42.61	13	-0.14	0.33
GBPTND	Pound Sterling / Tunisian Dinar	3.933	3.933	3.933	1	0.000	0.00
GBPTRY	Pound Sterling / Turkish Lira	59.25	59.06	59.23	14.6K	0.10	0.17
GBPTTD	Pound Sterling / Trinidad and Tobago	9.108	9.108	9.108	1	-0.018	0.20
GBPTWD	Pound Sterling / New Taiwan Dollar	42.69	42.47	42.55	5.2K	-0.03	0.08
GBPTZS	Pound Sterling / Tanzanian Shilling	3,492	3,483	3,483	2	-8	0.24
GBPUAH	Pound Sterling / Hryvnia	59.17	59.17	59.17	1	0.16	0.26
GBPUGX	Pound Sterling / Uganda Shilling	4,984	4,959	4,959	2	-24	0.48
GBPUSD	Pound Sterling / US Dollar	1.340	1.336	1.339	78.4K	0.002	0.12
GBPUSD.A		-0.0035	-0.0800	-0.0800	0	-0.0765	2185.71
GBPUSD.B		-0.0605	-0.0955	-0.0635	0	0.0165	20.63
GBPUSD.C		-0.0800	-0.1700	-0.1500	0	-0.0400	36.36
GBPUSD.D		-0.0900	-0.2600	-0.1715	0	-0.0405	30.92
GBPUSD.E		-0.1305	-0.3015	-0.2375	0	-0.0455	23.70
GBPUSD.G		-0.3250	-0.8500	-0.5140	0	-0.0940	22.38
GBPUSD.H		-0.5545	-1.4500	-0.7985	0	-0.1480	22.75
GBPUSD.J		-1.650	-2.900	-1.905	0	-0.255	15.42
GBPUSD.K		-2.430	-2.430	-2.430	0	0.000	0.00
GBPUSD.M		-3.781	-3.781	-3.781	0	0.000	0.00
GBPUSD.N		-7.500	-11.625	-8.375	0	-0.875	11.67
GBPUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
GBPUSD.Q		-10.75	-14.75	-11.75	0	-1.00	9.30
GBPUSD.S		-0.0010	-0.0140	-0.0010	0	0.0120	92.31
GBPUSD.U		-14.25	-19.25	-15.75	0	-1.50	10.53
GBPUSD.V		-18.75	-27.00	-20.50	0	-1.75	9.33
GBPUSD.X		-22.75	-30.50	-25.36	0	-2.61	11.49
GBPUYU		53.99	53.99	53.99	1	-0.25	0.47
GBPVND	Pound Sterling / Dong	35,203	35,108	35,183	2.5K	-24	0.07
GBPXAF	Pound Sterling / CFA Franc BEAC	759.3	759.3	759.3	1	1.4	0.18
GBPXOF		759.3	759.3	759.3	1	1.3	0.17
GBPXPF	Pound Sterling / CFP Franc	138.5	137.9	138.2	237	-0.1	0.10
GBPYER		319.9	319.9	319.9	3	-1.5	0.48
GBPZAR	Pound Sterling / South African Rand	22.28	22.11	22.13	19.3K	-0.07	0.30
GBPZMW		26.11	26.11	26.11	1	0.02	0.06
GCY00		5.223	5.155	5.176	0	-0.017	0.33
GHSEUR	Cedi / Euro Dollar	0.0796	0.0796	0.0796	1	0.0000	0.00
GHSGBP		0.0688	0.0688	0.0688	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0926	0.0923	0.0923	2	-0.0003	0.32
GHSZAR		1.512	1.512	1.512	1	-0.001	0.05
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0137	0.0137	0.0137	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0975	0.0970	0.0971	239	-0.0004	0.41
GTQUSD		0.1305	0.1304	0.1305	2	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES