List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.863	4.863	4.863	0	0.001	0.02
GBPAFN		83.40	83.40	83.40	1	-0.05	0.06
GBPALL	Pound Sterling / Lek	111.1	111.0	111.1	1	0.1	0.05
GBPAMD		501.4	501.4	501.4	1	1.4	0.28
GBPARS	Pound Sterling / Argentine Peso	1,858	1,851	1,857	968	7	0.36
GBPAUD	Pound Sterling / Australian Dollar	1.893	1.881	1.883	87.9K	-0.008	0.41
GBPAUD.A		0.1050	0.0900	0.0900	0	0.0250	38.46
GBPAUD.D		3.440	-74.304	3.353	0	0.107	3.28
GBPAUD.S		0.1780	-16.4115	0.1645	0	0.1140	225.74
GBPAWG		2.385	2.385	2.385	1	-0.022	0.92
GBPBAM		2.263	2.263	2.263	1	0.001	0.05
GBPBBD	British Pound / Barbadian Dollar	2.675	2.675	2.675	1	0.004	0.15
GBPBDT	Pound Sterling / Taka	163.0	162.8	163.0	1	0.2	0.14
GBPBHD	Pound Sterling / Bahraini Dinar	0.5011	0.5000	0.5011	6	0.0009	0.18
GBPBIF	Pound Sterling / Burundi Franc	3,943	3,938	3,943	1	6	0.16
GBPBMD	Pound Sterling / Bermudian Dollar	1.332	1.327	1.332	258	0.004	0.28
GBPBND	Pound Sterling / Brunei Dollar	1.699	1.697	1.699	1	0.002	0.11
GBPBOB		9.211	9.211	9.211	1	0.046	0.51
GBPBRL	Pound Sterling / Brazilian Real	7.148	6.988	6.996	767	-0.045	0.63
GBPBSD	British Pound / Bahamas Dollar	1.328	1.328	1.328	1	0.002	0.14
GBPBTN		122.5	122.5	122.5	2	0.1	0.07
GBPBWP	Pound Sterling / Pula	18.11	18.07	18.11	1	0.04	0.21
GBPBZD		2.671	2.671	2.671	1	0.004	0.15
GBPCAD	Pound Sterling / Canadian Dollar	1.819	1.814	1.817	75.1K	0.001	0.03
GBPCDF		3,063	3,063	3,063	1	48	1.60
GBPCHF	Pound Sterling / Swiss Franc	1.049	1.045	1.046	104.9K	-0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,222	1,215	1,216	242	2	0.14
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.157	9.134	9.152	12.3K	0.018	0.20
GBPCNY	Pound Sterling / Yuan Renminbi	9.161	9.131	9.160	256	0.026	0.29
GBPCOP	Pound Sterling / Colombian Peso	4,910	4,884	4,910	1	26	0.53
GBPCRC	Pound Sterling / Costa Rican Colon	626.0	623.3	625.8	239	2.5	0.40
GBPCUP		31.88	31.88	31.88	1	0.05	0.15
GBPCVE		127.6	127.6	127.6	1	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	28.36	28.24	28.27	12.6K	-0.07	0.26
GBPDJF	Pound Sterling / Djibouti Franc	236.5	236.2	236.5	1	0.3	0.14
GBPDKK	Pound Sterling / Danish Krone	8.663	8.638	8.644	13.2K	-0.011	0.13
GBPDOP	Pound Sterling / Dominican Peso	81.89	81.48	81.74	218	-0.04	0.05
GBPDZD	Pound Sterling / Algerian Dinar	175.7	175.5	175.7	8	0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	70.03	69.34	69.54	120	0.16	0.24
GBPETB	Pound Sterling / Ethiopian Birr	209.2	209.2	209.2	1	2.2	1.06
GBPEUR	Pound Sterling / Euro Dollar	1.159	1.156	1.157	23.2K	-0.002	0.13
GBPFJD	Pound Sterling / Fiji Dollar	2.945	2.941	2.941	5	-0.003	0.10
GBPGHS		14.46	14.46	14.46	1	0.05	0.37
GBPGMD	Pound Sterling / Dalasi	97.30	97.30	97.30	1	-0.83	0.85
GBPGNF		11,644	11,644	11,644	1	17	0.15
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.21	10.16	10.20	256	0.04	0.41
GBPGYD		278.0	278.0	278.0	1	0.5	0.20
GBPHKD	Pound Sterling / Hong Kong Dollar	10.41	10.36	10.40	13.4K	0.03	0.29
GBPHNL	Pound Sterling / Honduran Lempira	35.16	35.11	35.16	1	0.05	0.15
GBPHTG	Pound Sterling / Gourde	174.4	173.7	174.4	210	0.7	0.41
GBPHUF	Pound Sterling / Hungarian Forint	455.8	450.5	451.0	13.8K	-3.8	0.84
GBPIDR	Pound Sterling / Indian Rupiah	22,570	22,404	22,544	3.1K	147	0.66
GBPILS	Pound Sterling / New Israeli Sheqel	4.163	4.146	4.147	6.2K	-0.016	0.39
GBPINR	Pound Sterling / Indian Rupee	122.6	122.2	122.5	7.7K	0.2	0.13
GBPIQD	Pound Sterling / Iraqi Dinar	1,740	1,738	1,740	1	2	0.14
GBPISK	Pound Sterling / Iceland Krona	167.2	166.0	166.1	615	-0.9	0.54
GBPJMD	Pound Sterling / Jamaican Dollar	208.9	208.1	208.9	1	0.9	0.41
GBPJOD	Pound Sterling / Jordanian Dinar	0.9485	0.9473	0.9473	0	-0.0019	0.20
GBPJPY	Pound Sterling / Japanese Yen	211.6	210.8	211.3	88.8K	0.0	0.02
GBPJPY.A		-1.780	-1.930	-1.800	0	3.465	65.81
GBPKES	Pound Sterling / Kenyan Shilling	172.0	171.6	172.0	1	0.5	0.27
GBPKHR		5,326	5,326	5,326	1	7	0.14
GBPKMF		566.6	566.6	566.6	1	-2.2	0.39
GBPKRW	Pound Sterling / Korean Won	1,993	1,978	1,978	247	-13	0.65
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4073	0.4071	0.4071	8	0.0001	0.02
GBPKYD		1.107	1.107	1.107	1	0.002	0.14
GBPKZT	Pound Sterling / Tenge	649.3	641.4	641.4	1	-7.9	1.22
GBPLAK		28,502	28,502	28,502	1	84	0.29
GBPLBP	Pound Sterling / Lebanese Pound	118,935	118,935	118,935	1	171	0.14
GBPLKR	Pound Sterling / Sri Lanka Rupee	413.6	412.8	413.6	1	0.8	0.20
GBPLRD		243.0	243.0	243.0	1	0.4	0.15
GBPLSL		22.34	22.34	22.34	1	0.07	0.31
GBPLYD		8.513	8.513	8.513	1	0.051	0.60
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.48	12.48	1	-0.02	0.12
GBPMDL		23.11	23.11	23.11	1	-0.03	0.12
GBPMGA		5,529	5,529	5,529	1	22	0.41
GBPMKD		71.33	71.29	71.29	1	0.00	0.01
GBPMOP		10.71	10.71	10.71	1	0.02	0.19
GBPMUR	Pound Sterling / Mauritius Rupee	62.02	61.64	62.02	5	0.38	0.62
GBPMVR	Pound Sterling / Rufiyaa	20.47	20.47	20.47	1	-0.16	0.79
GBPMWK	Pound Sterling / Kwacha	2,303	2,300	2,303	1	3	0.13
GBPMXN	Pound Sterling / Mexican Peso	23.70	23.61	23.62	63.2K	-0.07	0.31
GBPMYR	Pound Sterling / Malaysian Ringgit	5.215	5.199	5.210	3	0.012	0.23
GBPNGN	Pound Sterling / Naira	1,841	1,834	1,835	176	0	0.02
GBPNIO	Pound Sterling / Cordoba Oro	48.98	48.64	48.86	90.0K	0.22	0.45
GBPNOK	Pound Sterling / Norwegian Krone	12.94	12.87	12.89	75.9K	-0.06	0.43
GBPNOK.1		453.6	352.7	444.3	0	77.8	21.23
GBPNOK.A		0.4800	0.4800	0.4800	0	-0.2700	36.00
GBPNOK.B		2.995	2.755	2.940	0	0.185	6.72
GBPNOK.E		17.63	15.35	17.17	0	1.81	11.79
GBPNOK.G		41.10	37.77	40.67	0	2.81	7.41
GBPNOK.H		75.49	68.90	74.46	0	5.55	8.05
GBPNOK.J		178.2	100.0	114.7	0	14.6	14.62
GBPNOK.K		197.6	136.7	151.2	0	14.5	10.57
GBPNOK.M		199.1	175.6	193.9	0	16.6	9.39
GBPNOK.N		262.9	210.3	238.9	0	28.6	13.62
GBPNOK.Q		288.4	242.2	282.2	0	36.3	14.77
GBPNOK.U		337.6	274.6	331.3	0	51.0	18.20
GBPNOK.V		374.1	294.9	367.0	0	56.3	18.12
GBPNOK.X		418.4	327.8	410.3	0	66.6	19.39
GBPNPR		196.0	196.0	196.0	1	0.1	0.07
GBPNZD	Pound Sterling / New Zealand Dollar	2.286	2.272	2.273	38.2K	-0.013	0.56
GBPOMR	Pound Sterling / Rial Omani	0.5102	0.5094	0.5102	7	0.0007	0.14
GBPPAB	British Pound / Panamanian Balboa	1.328	1.328	1.328	1	0.002	0.15
GBPPEN	Pound Sterling / Nuevo Sol	4.588	4.570	4.588	256	0.019	0.41
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.726	5.726	5.726	1	-0.073	1.26
GBPPHP	Pound Sterling / Philippine Peso	79.55	79.11	79.29	2.6K	0.19	0.24
GBPPKR	Pound Sterling / Pakistan Rupee	369.8	369.7	369.8	2	-3.2	0.86
GBPPLN	Pound Sterling / Polish Zloty	4.954	4.929	4.938	23.3K	-0.013	0.26
GBPPYG		8,621	8,621	8,621	1	64	0.75
GBPQAR	Pound Sterling / Qatari Rial	4.820	4.820	4.820	1	-0.041	0.84
GBPRON	Pound Sterling / Romanian Leu	5.907	5.889	5.893	2.0K	-0.009	0.14
GBPRSD	Pound Sterling / Serbian Dinar	136.1	135.8	135.8	131	-0.2	0.12
GBPRUB	Pound Sterling / Russian Ruble	108.2	106.1	108.2	216	2.0	1.87
GBPRWF		1,938	1,938	1,938	1	3	0.15
GBPSAR	Pound Sterling / Saudi Riyal	4.980	4.971	4.980	17	0.012	0.24
GBPSCR	Pound Sterling / Seychelles Rupee	18.85	18.17	18.17	6	-0.53	2.85
GBPSEK	Pound Sterling / Swedish Krona	12.52	12.44	12.45	14.1K	-0.07	0.54
GBPSEK.A		-7.3	-729.0	-728.8	0	-721.4	9761.43
GBPSEK.S		-7.015	-7.490	-7.180	0	-0.190	2.72
GBPSGD	Pound Sterling / Singapore Dollar	1.700	1.696	1.698	22.3K	0.000	0.02
GBPSOS		757.7	757.7	757.7	1	1.1	0.14
GBPSVC		11.62	11.62	11.62	1	0.02	0.13
GBPSZL	Pound Sterling / Lilangeni	22.33	22.27	22.33	1	0.06	0.27
GBPTHB	Pound Sterling / Thai Baht	43.09	42.86	43.05	16	0.18	0.41
GBPTND	Pound Sterling / Tunisian Dinar	3.923	3.923	3.923	1	0.001	0.02
GBPTRY	Pound Sterling / Turkish Lira	58.77	58.51	58.73	19.6K	0.15	0.25
GBPTTD	Pound Sterling / Trinidad and Tobago	9.007	8.996	9.007	1	0.013	0.14
GBPTWD	Pound Sterling / New Taiwan Dollar	42.57	42.39	42.46	5.1K	0.00	0.00
GBPTZS	Pound Sterling / Tanzanian Shilling	3,460	3,456	3,460	1	5	0.15
GBPUAH	Pound Sterling / Hryvnia	58.55	58.55	58.55	1	0.07	0.12
GBPUGX	Pound Sterling / Uganda Shilling	5,014	4,988	5,014	1	28	0.56
GBPUSD	Pound Sterling / US Dollar	1.329	1.323	1.328	89.9K	0.004	0.26
GBPUSD.A		-0.0060	-0.1000	-0.0070	0	0.0310	81.58
GBPUSD.B		-0.0560	-24.5380	-0.0740	0	0.0155	17.32
GBPUSD.C		-0.0480	-0.1700	-0.1235	0	-0.0070	6.01
GBPUSD.D		-0.0880	-0.2500	-0.1900	0	0.0025	1.30
GBPUSD.E		-0.2360	-0.4000	-0.2800	0	0.0320	10.26
GBPUSD.G		-0.2000	-0.7000	-0.4000	0	0.2000	33.33
GBPUSD.H		0.1500	-1.0500	0.1500	0	1.1500	115.00
GBPUSD.J		-1.500	-2.950	-1.878	0	0.723	27.79
GBPUSD.K		-3.481	-5.250	-3.750	0	-1.321	54.35
GBPUSD.M		-5.800	-8.050	-6.100	0	2.100	25.61
GBPUSD.N		-9.125	-11.991	-9.492	0	2.922	23.54
GBPUSD.O		-0.0040	-0.0450	-0.0040	0	-0.0060	300.00
GBPUSD.Q		-12.69	-16.50	-13.19	0	3.56	21.27
GBPUSD.S		-0.0070	-11.6475	-0.0120	0	0.0050	29.41
GBPUSD.U		-16.56	-21.50	-17.26	0	3.94	18.60
GBPUSD.V		-21.30	-27.25	-22.11	0	5.89	21.04
GBPUSD.X		-25.93	-33.00	-26.91	0	5.48	16.93
GBPUYU		53.99	53.99	53.99	1	0.72	1.36
GBPVND	Pound Sterling / Dong	34,929	34,755	34,917	2.9K	149	0.43
GBPXAF	Pound Sterling / CFA Franc BEAC	758.9	758.6	758.9	1	0.4	0.05
GBPXOF		758.8	758.8	758.8	1	0.3	0.03
GBPXPF	Pound Sterling / CFP Franc	138.9	137.9	138.3	251	-0.5	0.33
GBPYER		315.8	315.8	315.8	3	-2.8	0.88
GBPZAR	Pound Sterling / South African Rand	22.38	22.26	22.26	22.2K	-0.12	0.52
GBPZMW		25.87	25.87	25.87	1	0.05	0.20
GCY00		5.128	5.010	5.020	0	-0.059	1.16
GHSEUR	Cedi / Euro Dollar	0.0800	0.0800	0.0800	1	-0.0003	0.37
GHSGBP		0.0694	0.0692	0.0692	1	-0.0003	0.43
GHSUSD	Cedi / US Dollar	0.0920	0.0919	0.0919	1	-0.0002	0.22
GHSZAR		1.540	1.540	1.540	1	-0.006	0.39
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0136	0.0136	0.0136	1	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0984	0.0980	0.0980	254	-0.0004	0.41
GTQUSD		0.1306	0.1306	0.1306	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES