| GBPAED | Pound Sterling / UAE Dirham | 4.963 | 4.963 | 4.963 | 1 | 0.000 | | 0.00 | |
| GBPAFN | | 85.85 | 85.85 | 85.85 | 1 | 0.06 | | 0.07 | |
| GBPALL | Pound Sterling / Lek | 109.9 | 109.9 | 109.9 | 1 | 0.1 | | 0.08 | |
| GBPAMD | | 505.5 | 505.5 | 505.5 | 1 | 3.6 | | 0.72 | |
| GBPARS | Pound Sterling / Argentine Peso | 1,862 | 1,859 | 1,859 | 1.3K | -2 | | 0.10 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.889 | 1.885 | 1.887 | 87.8K | 0.002 | | 0.08 | |
| GBPAUD.A | | 0.8500 | 0.8100 | 0.8400 | 0 | 0.0050 | | 0.60 | |
| GBPAUD.D | | 5.465 | 5.433 | 5.444 | 0 | 0.309 | | 6.02 | |
| GBPAUD.S | | 0.2100 | 0.2015 | 0.2075 | 0 | -0.6030 | | 74.40 | |
| GBPAWG | | 2.435 | 2.435 | 2.435 | 2 | 0.001 | | 0.05 | |
| GBPBAM | | 2.250 | 2.250 | 2.250 | 1 | 0.004 | | 0.16 | |
| GBPBBD | British Pound / Barbadian Dollar | 2.723 | 2.723 | 2.723 | 1 | 0.002 | | 0.07 | |
| GBPBDT | Pound Sterling / Taka | 165.9 | 165.9 | 165.9 | 1 | 0.1 | | 0.07 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5097 | 0.5094 | 0.5094 | 8 | -0.0003 | | 0.06 | |
| GBPBIF | Pound Sterling / Burundi Franc | 4,021 | 4,018 | 4,021 | 2 | 3 | | 0.08 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.354 | 1.352 | 1.352 | 326 | -0.001 | | 0.10 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.721 | 1.721 | 1.721 | 1 | 0.003 | | 0.17 | |
| GBPBOB | | 9.343 | 9.343 | 9.343 | 1 | 0.007 | | 0.08 | |
| GBPBRL | Pound Sterling / Brazilian Real | 6.736 | 6.725 | 6.725 | 402 | -0.007 | | 0.10 | |
| GBPBSD | British Pound / Bahamas Dollar | 1.352 | 1.352 | 1.352 | 1 | 0.001 | | 0.07 | |
| GBPBTN | | 126.8 | 126.8 | 126.8 | 1 | 0.5 | | 0.40 | |
| GBPBWP | Pound Sterling / Pula | 18.18 | 18.18 | 18.18 | 1 | 0.07 | | 0.36 | |
| GBPBZD | | 2.719 | 2.719 | 2.719 | 1 | 0.002 | | 0.07 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.846 | 1.844 | 1.844 | 70.5K | -0.001 | | 0.07 | |
| GBPCDF | | 3,142 | 3,142 | 3,142 | 1 | -6 | | 0.20 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.060 | 1.058 | 1.058 | 122.5K | -0.001 | | 0.12 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,203 | 1,200 | 1,201 | 362 | -1 | | 0.10 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.226 | 9.210 | 9.219 | 19.7K | -0.001 | | 0.01 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.219 | 9.203 | 9.205 | 306 | -0.010 | | 0.10 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,837 | 4,837 | 4,837 | 1 | 11 | | 0.23 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 617.3 | 615.3 | 616.6 | 313 | 1.2 | | 0.19 | |
| GBPCUP | | 32.45 | 32.45 | 32.45 | 1 | 0.02 | | 0.07 | |
| GBPCVE | | 126.9 | 126.9 | 126.9 | 1 | 0.2 | | 0.16 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.09 | 28.06 | 28.09 | 11.0K | 0.01 | | 0.04 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 240.8 | 240.8 | 240.8 | 1 | 0.2 | | 0.08 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.620 | 8.614 | 8.616 | 11.6K | -0.002 | | 0.03 | |
| GBPDOP | Pound Sterling / Dominican Peso | 81.53 | 80.53 | 81.44 | 510 | 0.91 | | 1.13 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 178.9 | 178.8 | 178.8 | 11 | -0.1 | | 0.04 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 70.26 | 70.13 | 70.17 | 374 | -0.05 | | 0.07 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 212.8 | 212.8 | 212.8 | 1 | 1.9 | | 0.89 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.154 | 1.153 | 1.153 | 16.0K | 0.000 | | 0.03 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.998 | 2.998 | 2.998 | 1 | 0.000 | | 0.01 | |
| GBPGHS | | 14.97 | 14.97 | 14.97 | 1 | 0.03 | | 0.22 | |
| GBPGMD | Pound Sterling / Dalasi | 98.56 | 98.56 | 98.56 | 1 | -0.68 | | 0.68 | |
| GBPGNF | | 11,867 | 11,867 | 11,867 | 1 | 10 | | 0.09 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.36 | 10.32 | 10.35 | 325 | 0.02 | | 0.20 | |
| GBPGYD | | 282.9 | 282.9 | 282.9 | 1 | 0.3 | | 0.09 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.58 | 10.56 | 10.56 | 12.0K | -0.01 | | 0.10 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 35.92 | 35.92 | 35.92 | 1 | 0.02 | | 0.06 | |
| GBPHTG | Pound Sterling / Gourde | 177.4 | 176.8 | 177.1 | 504 | 0.3 | | 0.19 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 421.7 | 419.9 | 421.6 | 10.4K | 0.9 | | 0.20 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 23,355 | 23,251 | 23,333 | 1.9K | 81 | | 0.35 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.063 | 4.047 | 4.058 | 6.3K | 0.008 | | 0.21 | |
| GBPINR | Pound Sterling / Indian Rupee | 127.0 | 126.6 | 126.9 | 6.1K | 0.3 | | 0.21 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,771 | 1,771 | 1,771 | 1 | 1 | | 0.06 | |
| GBPISK | Pound Sterling / Iceland Krona | 165.9 | 165.7 | 165.8 | 2.3K | -0.1 | | 0.05 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 214.2 | 214.2 | 214.2 | 1 | 0.2 | | 0.08 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9582 | 0.9582 | 0.9582 | 1 | 0.0000 | | 0.00 | |
| GBPJPY | Pound Sterling / Japanese Yen | 215.4 | 215.1 | 215.2 | 76.0K | -0.1 | | 0.05 | |
| GBPJPY.A | | -5.385 | -5.410 | -5.385 | 0 | -3.515 | | 187.97 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 174.6 | 174.5 | 174.6 | 2 | 0.2 | | 0.11 | |
| GBPKHR | | 5,412 | 5,412 | 5,412 | 1 | 11 | | 0.20 | |
| GBPKMF | | 567.9 | 567.9 | 567.9 | 1 | 2.1 | | 0.37 | |
| GBPKRW | Pound Sterling / Korean Won | 2,002 | 1,996 | 1,998 | 327 | 1 | | 0.05 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4164 | 0.4162 | 0.4162 | 12 | -0.0001 | | 0.02 | |
| GBPKYD | | 1.127 | 1.127 | 1.127 | 1 | 0.001 | | 0.08 | |
| GBPKZT | Pound Sterling / Tenge | 626.5 | 626.5 | 626.5 | 1 | -0.8 | | 0.13 | |
| GBPLAK | | 29,831 | 29,831 | 29,831 | 1 | 23 | | 0.08 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 121,083 | 121,083 | 121,083 | 1 | 102 | | 0.08 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 429.6 | 429.6 | 429.6 | 1 | 2.0 | | 0.46 | |
| GBPLRD | | 248.8 | 248.8 | 248.8 | 1 | 0.2 | | 0.09 | |
| GBPLSL | | 22.23 | 22.23 | 22.23 | 1 | 0.12 | | 0.55 | |
| GBPLYD | | 8.550 | 8.550 | 8.550 | 1 | -0.004 | | 0.05 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.49 | 12.49 | 12.49 | 1 | 0.00 | | 0.00 | |
| GBPMDL | | 23.16 | 23.16 | 23.16 | 1 | -0.08 | | 0.33 | |
| GBPMGA | | 5,608 | 5,608 | 5,608 | 1 | 14 | | 0.26 | |
| GBPMKD | | 71.03 | 71.00 | 71.03 | 6 | 0.03 | | 0.05 | |
| GBPMOP | | 10.91 | 10.91 | 10.91 | 1 | 0.01 | | 0.09 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 62.84 | 62.82 | 62.82 | 10 | -0.03 | | 0.04 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.88 | 20.88 | 20.88 | 1 | 0.03 | | 0.16 | |
| GBPMWK | Pound Sterling / Kwacha | 2,344 | 2,344 | 2,344 | 1 | 1 | | 0.06 | |
| GBPMXN | Pound Sterling / Mexican Peso | 23.44 | 23.41 | 23.43 | 71.9K | 0.01 | | 0.05 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.347 | 5.337 | 5.347 | 48 | 0.011 | | 0.20 | |
| GBPNGN | Pound Sterling / Naira | 1,824 | 1,819 | 1,822 | 502 | 3 | | 0.14 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 49.89 | 49.51 | 49.81 | 65.8K | 0.22 | | 0.45 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.56 | 12.55 | 12.56 | 41.7K | 0.00 | | 0.04 | |
| GBPNOK.1 | | 461.0 | 461.0 | 461.0 | 0 | 0.0 | | 0.00 | |
| GBPNOK.A | | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 | | 0.00 | |
| GBPNOK.B | | 5.975 | 5.975 | 5.975 | 0 | 0.000 | | 0.00 | |
| GBPNOK.E | | 29.70 | 29.70 | 29.70 | 0 | -0.01 | | 0.02 | |
| GBPNOK.G | | 74.63 | 67.56 | 74.41 | 0 | 6.85 | | 10.14 | |
| GBPNOK.H | | 113.2 | 113.2 | 113.2 | 0 | 0.0 | | 0.00 | |
| GBPNOK.J | | 159.8 | 135.0 | 159.1 | 0 | 8.2 | | 5.45 | |
| GBPNOK.K | | 198.9 | 167.9 | 196.1 | 0 | 8.8 | | 4.69 | |
| GBPNOK.M | | 233.1 | 233.1 | 233.1 | 0 | 0.0 | | 0.00 | |
| GBPNOK.N | | 272.3 | 272.3 | 272.3 | 0 | 0.0 | | 0.00 | |
| GBPNOK.Q | | 320.2 | 320.2 | 320.2 | 0 | 0.0 | | 0.00 | |
| GBPNOK.U | | 374.6 | 327.0 | 373.9 | 0 | 25.5 | | 7.31 | |
| GBPNOK.V | | 411.1 | 359.6 | 406.6 | 0 | 16.8 | | 4.32 | |
| GBPNOK.X | | 424.0 | 424.0 | 424.0 | 0 | 0.0 | | 0.00 | |
| GBPNPR | | 202.8 | 202.8 | 202.8 | 1 | 0.8 | | 0.39 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.295 | 2.286 | 2.292 | 35.9K | 0.006 | | 0.25 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5194 | 0.5190 | 0.5190 | 12 | -0.0003 | | 0.06 | |
| GBPPAB | British Pound / Panamanian Balboa | 1.352 | 1.352 | 1.352 | 1 | 0.001 | | 0.08 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.656 | 4.640 | 4.651 | 326 | 0.008 | | 0.18 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.948 | 5.948 | 5.948 | 1 | 0.088 | | 1.50 | |
| GBPPHP | Pound Sterling / Philippine Peso | 81.69 | 81.32 | 81.58 | 3.3K | 0.28 | | 0.35 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 376.6 | 376.6 | 376.6 | 1 | 0.4 | | 0.10 | |
| GBPPLN | Pound Sterling / Polish Zloty | 4.901 | 4.891 | 4.899 | 27.6K | 0.004 | | 0.08 | |
| GBPPYG | | 8,505 | 8,505 | 8,505 | 1 | -86 | | 1.00 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.921 | 4.921 | 4.921 | 2 | -0.002 | | 0.03 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.872 | 5.868 | 5.870 | 2.7K | -0.002 | | 0.04 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 135.3 | 135.3 | 135.3 | 187 | 0.0 | | 0.01 | |
| GBPRUB | Pound Sterling / Russian Ruble | 101.4 | 101.3 | 101.3 | 299 | -0.1 | | 0.10 | |
| GBPRWF | | 1,975 | 1,975 | 1,975 | 1 | 1 | | 0.07 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.065 | 5.063 | 5.063 | 11 | -0.002 | | 0.04 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 18.93 | 18.74 | 18.74 | 10 | -0.21 | | 1.09 | |
| GBPSEK | Pound Sterling / Swedish Krona | 12.47 | 12.43 | 12.47 | 15.4K | 0.04 | | 0.30 | |
| GBPSEK.A | | -6.555 | -6.555 | -6.555 | 0 | -0.005 | | 0.08 | |
| GBPSEK.S | | -6.735 | -20.010 | -6.735 | 0 | 13.280 | | 66.35 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.723 | 1.721 | 1.722 | 17.0K | -0.001 | | 0.04 | |
| GBPSOS | | 772.7 | 772.7 | 772.7 | 1 | 0.6 | | 0.08 | |
| GBPSVC | | 11.83 | 11.83 | 11.83 | 1 | 0.01 | | 0.08 | |
| GBPSZL | Pound Sterling / Lilangeni | 22.22 | 22.22 | 22.22 | 1 | 0.11 | | 0.48 | |
| GBPTHB | Pound Sterling / Thai Baht | 43.65 | 43.55 | 43.65 | 15 | 0.12 | | 0.27 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.932 | 3.932 | 3.932 | 1 | 0.003 | | 0.06 | |
| GBPTRY | Pound Sterling / Turkish Lira | 60.81 | 60.67 | 60.72 | 18.5K | -0.05 | | 0.09 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.167 | 9.163 | 9.167 | 2 | 0.005 | | 0.05 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 42.57 | 42.46 | 42.54 | 5.3K | 0.04 | | 0.09 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,521 | 3,521 | 3,521 | 1 | 2 | | 0.06 | |
| GBPUAH | Pound Sterling / Hryvnia | 59.33 | 59.33 | 59.33 | 1 | -0.28 | | 0.46 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 5,010 | 5,010 | 5,010 | 1 | 4 | | 0.08 | |
| GBPUSD | Pound Sterling / US Dollar | 1.351 | 1.348 | 1.349 | 66.6K | -0.001 | | 0.10 | |
| GBPUSD.A | | -0.0450 | -0.0450 | -0.0450 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.B | | -0.1200 | -0.1700 | -0.1500 | 0 | 0.0100 | | 6.25 | |
| GBPUSD.C | | -0.2900 | -0.2900 | -0.2900 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.D | | -0.4200 | -0.4200 | -0.4200 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.E | | -0.6300 | -0.6300 | -0.6300 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.G | | -2.000 | -2.000 | -2.000 | 0 | 0.000 | | 0.00 | |
| GBPUSD.H | | -3.950 | -4.300 | -4.043 | 0 | 0.257 | | 5.98 | |
| GBPUSD.J | | -8.150 | -8.257 | -8.224 | 0 | 0.026 | | 0.32 | |
| GBPUSD.K | | -12.85 | -13.28 | -13.22 | 0 | -0.07 | | 0.49 | |
| GBPUSD.M | | -18.25 | -18.67 | -18.55 | 0 | 0.00 | | 0.02 | |
| GBPUSD.N | | -24.06 | -25.81 | -24.34 | 0 | 0.66 | | 2.62 | |
| GBPUSD.O | | -0.0150 | -0.0250 | -0.0250 | 0 | -0.0100 | | 66.67 | |
| GBPUSD.Q | | -31.25 | -32.07 | -31.74 | 0 | 0.26 | | 0.81 | |
| GBPUSD.S | | -0.0150 | -0.0150 | -0.0150 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.U | | -37.50 | -38.74 | -38.31 | 0 | 0.19 | | 0.50 | |
| GBPUSD.V | | -44.25 | -45.54 | -44.99 | 0 | 0.52 | | 1.13 | |
| GBPUSD.X | | -51.25 | -54.95 | -51.66 | 0 | 1.09 | | 2.06 | |
| GBPUYU | | 53.75 | 53.75 | 53.75 | 1 | 0.04 | | 0.08 | |
| GBPVND | Pound Sterling / Dong | 35,554 | 35,501 | 35,512 | 931 | -30 | | 0.08 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 754.7 | 754.7 | 754.7 | 1 | 1.2 | | 0.16 | |
| GBPXOF | | 754.7 | 754.7 | 754.7 | 1 | 1.2 | | 0.16 | |
| GBPXPF | Pound Sterling / CFP Franc | 137.9 | 137.3 | 137.4 | 295 | -0.4 | | 0.31 | |
| GBPYER | | 322.3 | 322.3 | 322.3 | 1 | 0.5 | | 0.14 | |
| GBPZAR | Pound Sterling / South African Rand | 22.31 | 22.21 | 22.29 | 22.8K | 0.05 | | 0.23 | |
| GBPZMW | | 25.72 | 25.72 | 25.72 | 1 | 0.02 | | 0.08 | |
| GCY00 | | 4.772 | 4.716 | 4.740 | 0 | 0.020 | | 0.43 | |
| GHSEUR | Cedi / Euro Dollar | 0.0769 | 0.0769 | 0.0769 | 1 | 0.0000 | | 0.00 | |
| GHSGBP | | 0.0668 | 0.0668 | 0.0668 | 1 | -0.0002 | | 0.30 | |
| GHSUSD | Cedi / US Dollar | 0.0903 | 0.0903 | 0.0903 | 1 | -0.0002 | | 0.22 | |
| GHSZAR | | 1.485 | 1.485 | 1.485 | 1 | 0.004 | | 0.26 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0102 | 0.0102 | 0.0102 | 1 | 0.0001 | | 0.99 | |
| GMDUSD | | 0.0137 | 0.0137 | 0.0137 | 1 | 0.0001 | | 0.74 | |
| GNFGBP | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |
| GNFUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0969 | 0.0966 | 0.0967 | 315 | -0.0002 | | 0.21 | |
| GTQUSD | | 0.1308 | 0.1308 | 0.1308 | 1 | -0.0001 | | 0.08 | |
| GYDGBP | | 0.0035 | 0.0035 | 0.0035 | 1 | 0.0000 | | 0.00 | |
| GYDUSD | | 0.0048 | 0.0048 | 0.0048 | 2 | 0.0000 | | 0.00 | |