List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.964	4.943	4.943	1	-0.022	0.43
GBPAFN		84.48	84.06	84.06	1	-0.42	0.50
GBPALL	Pound Sterling / Lek	109.9	109.9	109.9	1	-0.6	0.52
GBPAMD		507.1	507.1	507.1	1	-2.5	0.48
GBPARS	Pound Sterling / Argentine Peso	1,911	1,881	1,883	0	-17	0.89
GBPAUD	Pound Sterling / Australian Dollar	1.900	1.886	1.895	0	-0.005	0.25
GBPAUD.A		0.1950	0.0450	0.1950	0	0.1500	333.33
GBPAUD.D		1.933	1.731	1.762	0	-0.019	1.04
GBPAUD.S		0.0550	0.0280	0.0340	0	-0.1700	83.33
GBPAWG		2.433	2.414	2.414	1	-0.019	0.77
GBPBAM		2.232	2.232	2.232	1	-0.011	0.47
GBPBBD	British Pound / Barbadian Dollar	2.713	2.713	2.713	1	-0.014	0.51
GBPBDT	Pound Sterling / Taka	164.6	164.6	164.6	1	-0.8	0.50
GBPBHD	Pound Sterling / Bahraini Dinar	0.5099	0.5078	0.5079	0	-0.0021	0.41
GBPBIF	Pound Sterling / Burundi Franc	3,996	3,996	3,996	1	-19	0.47
GBPBMD	Pound Sterling / Bermudian Dollar	1.353	1.348	1.351	0	-0.001	0.08
GBPBND	Pound Sterling / Brunei Dollar	1.705	1.705	1.705	1	-0.005	0.30
GBPBOB		9.307	9.307	9.307	1	-0.050	0.53
GBPBRL	Pound Sterling / Brazilian Real	6.955	6.898	6.915	0	-0.016	0.24
GBPBSD	British Pound / Bahamas Dollar	1.347	1.347	1.347	1	-0.007	0.51
GBPBTN		123.0	122.6	122.6	1	-0.5	0.37
GBPBWP	Pound Sterling / Pula	17.73	17.73	17.73	1	-0.06	0.35
GBPBZD		2.709	2.709	2.709	1	-0.014	0.51
GBPCAD	Pound Sterling / Canadian Dollar	1.846	1.833	1.840	0	-0.006	0.30
GBPCDF		2,902	2,902	2,902	1	-8	0.26
GBPCHF	Pound Sterling / Swiss Franc	1.044	1.033	1.038	0	-0.006	0.56
GBPCLP	Pound Sterling / Chilean Peso	1,178	1,163	1,177	0	10	0.82
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.254	9.222	9.254	0	0.026	0.28
GBPCNY	Pound Sterling / Yuan Renminbi	9.251	9.199	9.243	0	0.015	0.16
GBPCOP	Pound Sterling / Colombian Peso	5,071	5,071	5,071	1	81	1.63
GBPCRC	Pound Sterling / Costa Rican Colon	639.6	634.2	635.6	0	-2.7	0.43
GBPCUP		32.32	32.32	32.32	1	-0.16	0.50
GBPCVE		125.9	125.9	125.9	1	-0.6	0.48
GBPCZK	Pound Sterling / Czech Koruna	27.73	27.55	27.67	0	-0.06	0.20
GBPDJF	Pound Sterling / Djibouti Franc	239.9	239.9	239.9	1	-1.2	0.50
GBPDKK	Pound Sterling / Danish Krone	8.544	8.501	8.528	0	-0.012	0.15
GBPDOP	Pound Sterling / Dominican Peso	81.76	81.06	81.19	0	-0.07	0.09
GBPDZD	Pound Sterling / Algerian Dinar	175.4	174.9	175.0	0	-0.4	0.23
GBPEGP	Pound Sterling / Egyptian Pound	64.72	64.48	64.62	0	-0.06	0.09
GBPETB	Pound Sterling / Ethiopian Birr	208.9	208.9	208.9	1	-0.9	0.41
GBPEUR	Pound Sterling / Euro Dollar	1.144	1.138	1.141	0	-0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	2.961	2.955	2.955	0	-0.006	0.20
GBPGHS		14.36	14.36	14.36	1	-0.07	0.49
GBPGMD	Pound Sterling / Dalasi	98.68	97.57	97.57	1	-1.10	1.12
GBPGNF		11,812	11,812	11,812	1	-63	0.53
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.37	10.30	10.33	0	-0.01	0.14
GBPGYD		281.8	281.8	281.8	1	-1.3	0.46
GBPHKD	Pound Sterling / Hong Kong Dollar	10.57	10.51	10.55	0	0.00	0.04
GBPHNL	Pound Sterling / Honduran Lempira	35.64	35.64	35.64	1	-0.18	0.51
GBPHTG	Pound Sterling / Gourde	177.2	176.2	176.6	0	-0.3	0.17
GBPHUF	Pound Sterling / Hungarian Forint	430.3	428.2	430.1	0	0.3	0.06
GBPIDR	Pound Sterling / Indian Rupiah	22,683	22,563	22,628	0	38	0.17
GBPILS	Pound Sterling / New Israeli Sheqel	4.243	4.199	4.216	19.2K	-0.014	0.34
GBPINR	Pound Sterling / Indian Rupee	122.8	122.4	122.7	0	0.0	0.03
GBPIQD	Pound Sterling / Iraqi Dinar	1,765	1,765	1,765	1	-9	0.49
GBPISK	Pound Sterling / Iceland Krona	163.9	163.3	163.8	0	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	210.0	210.0	210.0	1	-0.9	0.43
GBPJOD	Pound Sterling / Jordanian Dinar	0.9572	0.9572	0.9572	0	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	210.8	209.8	210.5	0	0.2	0.08
GBPJPY.A		-1.575	-1.780	-1.770	0	3.550	66.73
GBPKES	Pound Sterling / Kenyan Shilling	173.7	173.7	173.7	1	-3.6	2.04
GBPKHR		5,400	5,400	5,400	1	-23	0.42
GBPKMF		563.7	562.6	562.6	1	-1.1	0.20
GBPKRW	Pound Sterling / Korean Won	1,944	1,932	1,943	0	10	0.49
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4140	0.4128	0.4129	0	-0.0012	0.29
GBPKYD		1.123	1.123	1.123	1	-0.006	0.51
GBPKZT	Pound Sterling / Tenge	670.9	670.9	670.9	1	-4.6	0.68
GBPLAK		28,830	28,830	28,830	1	-168	0.58
GBPLBP	Pound Sterling / Lebanese Pound	120,618	120,618	120,618	1	-607	0.50
GBPLKR	Pound Sterling / Sri Lanka Rupee	416.6	416.6	416.6	1	-1.8	0.44
GBPLRD		247.2	247.2	247.2	1	-1.2	0.50
GBPLSL		21.43	21.43	21.43	1	-0.07	0.34
GBPLYD		8.507	8.507	8.507	1	-0.046	0.54
GBPMAD	Pound Sterling / Moroccan Dirham	12.33	12.33	12.33	1	-0.07	0.56
GBPMDL		23.05	23.05	23.05	1	-0.12	0.54
GBPMGA		5,713	5,713	5,713	1	-8	0.14
GBPMKD		70.62	70.33	70.33	0	-0.30	0.43
GBPMOP		10.86	10.86	10.86	1	-0.05	0.46
GBPMUR	Pound Sterling / Mauritius Rupee	62.60	62.46	62.47	0	-0.14	0.22
GBPMVR	Pound Sterling / Rufiyaa	20.90	20.81	20.81	1	-0.09	0.43
GBPMWK	Pound Sterling / Kwacha	2,336	2,336	2,336	1	-12	0.51
GBPMXN	Pound Sterling / Mexican Peso	23.24	23.12	23.22	0	0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.257	5.230	5.231	3	-0.027	0.52
GBPNGN	Pound Sterling / Naira	1,839	1,823	1,836	0	8	0.45
GBPNIO	Pound Sterling / Cordoba Oro	49.74	49.39	49.52	0	-0.01	0.02
GBPNOK	Pound Sterling / Norwegian Krone	12.90	12.78	12.83	0	-0.06	0.50
GBPNOK.1		860.9	780.2	839.7	0	0.7	0.09
GBPNOK.A		1.1750	0.2900	0.6150	0	-0.5600	47.66
GBPNOK.B		3.840	2.060	3.750	0	1.640	77.73
GBPNOK.E		36.24	31.88	35.29	0	3.29	10.28
GBPNOK.G		76.03	71.56	75.00	0	2.26	3.10
GBPNOK.H		125.6	120.0	124.8	0	3.6	2.99
GBPNOK.J		187.1	180.0	186.2	0	4.8	2.62
GBPNOK.K		263.2	255.0	259.9	0	1.1	0.43
GBPNOK.M		347.0	338.3	343.7	0	3.6	1.05
GBPNOK.N		437.6	423.7	431.5	0	7.9	1.86
GBPNOK.Q		521.8	509.1	512.9	0	1.5	0.29
GBPNOK.U		615.4	543.0	600.3	0	0.5	0.09
GBPNOK.V		700.1	625.7	683.7	0	-2.1	0.31
GBPNOK.X		784.7	706.6	765.8	0	2.2	0.29
GBPNPR		196.1	196.1	196.1	1	-0.7	0.37
GBPNZD	Pound Sterling / New Zealand Dollar	2.257	2.240	2.249	0	-0.008	0.36
GBPOMR	Pound Sterling / Rial Omani	0.5195	0.5179	0.5180	0	-0.0016	0.31
GBPPAB	British Pound / Panamanian Balboa	1.347	1.347	1.347	1	-0.007	0.50
GBPPEN	Pound Sterling / Nuevo Sol	4.533	4.509	4.522	0	-0.003	0.07
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.878	5.878	5.878	1	0.053	0.92
GBPPHP	Pound Sterling / Philippine Peso	77.87	77.54	77.80	0	0.09	0.12
GBPPKR	Pound Sterling / Pakistan Rupee	377.6	376.2	376.2	2	-1.4	0.38
GBPPLN	Pound Sterling / Polish Zloty	4.829	4.802	4.820	0	-0.007	0.15
GBPPYG		8,675	8,675	8,675	1	-43	0.50
GBPQAR	Pound Sterling / Qatari Rial	4.921	4.900	4.901	3	-0.021	0.42
GBPRON	Pound Sterling / Romanian Leu	5.825	5.799	5.814	0	-0.010	0.16
GBPRSD	Pound Sterling / Serbian Dinar	134.3	133.6	134.0	0	-0.3	0.19
GBPRUB	Pound Sterling / Russian Ruble	104.4	103.6	104.2	0	0.5	0.46
GBPRWF		1,968	1,968	1,968	1	-6	0.29
GBPSAR	Pound Sterling / Saudi Riyal	5.065	5.051	5.053	0	-0.012	0.24
GBPSCR	Pound Sterling / Seychelles Rupee	18.47	18.34	18.47	0	0.10	0.53
GBPSEK	Pound Sterling / Swedish Krona	12.22	12.12	12.17	0	-0.04	0.31
GBPSEK.A		-6.660	-21.120	-6.730	0	13.355	66.49
GBPSEK.S		-6.505	-6.805	-6.635	0	-0.130	2.00
GBPSGD	Pound Sterling / Singapore Dollar	1.708	1.700	1.705	0	0.001	0.03
GBPSOS		768.4	768.4	768.4	1	-3.8	0.49
GBPSVC		11.78	11.78	11.78	1	-0.06	0.53
GBPSZL	Pound Sterling / Lilangeni	21.43	21.43	21.43	1	-0.07	0.34
GBPTHB	Pound Sterling / Thai Baht	41.96	41.77	41.87	0	-0.08	0.19
GBPTND	Pound Sterling / Tunisian Dinar	3.904	3.904	3.904	1	0.010	0.25
GBPTRY	Pound Sterling / Turkish Lira	59.43	59.13	59.24	0	-0.10	0.17
GBPTTD	Pound Sterling / Trinidad and Tobago	9.143	9.143	9.143	1	-0.043	0.46
GBPTWD	Pound Sterling / New Taiwan Dollar	42.38	42.14	42.29	0	0.14	0.32
GBPTZS	Pound Sterling / Tanzanian Shilling	3,428	3,428	3,428	1	-31	0.91
GBPUAH	Pound Sterling / Hryvnia	58.07	58.07	58.07	1	-0.41	0.70
GBPUGX	Pound Sterling / Uganda Shilling	4,855	4,855	4,855	1	-17	0.36
GBPUSD	Pound Sterling / US Dollar	1.351	1.344	1.348	0	-0.001	0.04
GBPUSD.A		0.1300	0.0030	0.0100	0	-0.0050	33.33
GBPUSD.B		0.0300	-0.0500	-0.0215	0	-0.0215	-∞
GBPUSD.C		0.0360	-0.1100	-0.0350	0	-0.0650	216.67
GBPUSD.D		0.2080	0.2080	0.2080	0	0.0000	0.00
GBPUSD.E		1.590	0.960	1.280	0	0.180	16.36
GBPUSD.G		2.861	2.679	2.750	0	0.119	4.50
GBPUSD.H		4.900	3.850	4.250	0	0.150	3.66
GBPUSD.J		6.350	5.350	5.635	0	-0.015	0.27
GBPUSD.K		7.900	6.656	7.000	0	-0.250	3.45
GBPUSD.M		9.200	7.605	8.000	0	-0.550	6.43
GBPUSD.N		10.128	8.000	8.500	0	-1.000	10.53
GBPUSD.O		0.2200	0.0050	0.1500	0	0.0150	11.11
GBPUSD.Q		10.470	7.781	8.665	0	-0.835	8.79
GBPUSD.S		0.0130	-0.0240	-0.0070	0	-0.0200	153.85
GBPUSD.U		10.463	7.122	8.000	0	-1.250	13.51
GBPUSD.V		9.527	5.494	6.750	0	-1.500	18.18
GBPUSD.X		8.350	3.660	5.250	0	-2.000	27.59
GBPUYU		51.74	51.74	51.74	1	-0.09	0.17
GBPVND	Pound Sterling / Dong	35,197	35,008	35,098	0	-60	0.17
GBPXAF	Pound Sterling / CFA Franc BEAC	748.8	748.8	748.8	1	-3.5	0.47
GBPXOF		748.7	748.7	748.7	1	-3.6	0.47
GBPXPF	Pound Sterling / CFP Franc	137.0	135.8	136.7	0	-0.3	0.18
GBPYER		322.3	321.0	321.0	3	-1.2	0.39
GBPZAR	Pound Sterling / South African Rand	21.53	21.38	21.49	0	0.00	0.01
GBPZMW		25.45	25.45	25.45	1	0.11	0.42
GCY00		5.281	5.167	5.278	0	0.093	1.79
GHSEUR	Cedi / Euro Dollar	0.0795	0.0795	0.0795	1	0.0000	0.00
GHSGBP		0.0696	0.0696	0.0696	1	0.0003	0.43
GHSUSD	Cedi / US Dollar	0.0939	0.0939	0.0939	1	0.0001	0.11
GHSZAR		1.493	1.493	1.493	1	0.003	0.21
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0101	0.0103	1	0.0002	1.98
GMDUSD		0.0138	0.0137	0.0138	1	0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0970	0.0964	0.0968	0	0.0002	0.21
GTQUSD		0.1305	0.1305	0.1305	1	0.0001	0.08
GYDGBP		0.0036	0.0035	0.0036	1	0.0001	2.86
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES