List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	4.992	4.962	4.991	0.029	0.58
GBPALL	Pound Sterling / Lek	115.8	115.0	115.0	-0.8	0.67
GBPARS	Pound Sterling / Argentine Peso	1,607	1,599	1,606	3	0.18
GBPAUD	Pound Sterling / Australian Dollar	2.094	2.084	2.086	0.000	0.01
GBPBDT	Pound Sterling / Taka	166.0	164.9	166.0	1.1	0.65
GBPBGN	Pound Sterling / Bulgarian Lev	2.308	2.292	2.292	-0.016	0.69
GBPBHD	Pound Sterling / Bahraini Dinar	0.5129	0.5094	0.5129	0.0035	0.69
GBPBIF	Pound Sterling / Burundi Franc	4,045	4,018	4,045	27	0.66
GBPBMD	Pound Sterling / Bermudian Dollar	1.363	1.356	1.362	0.002	0.18
GBPBND	Pound Sterling / Brunei Dollar	1.737	1.736	1.737	0.001	0.06
GBPBRL	Pound Sterling / Brazilian Real	7.526	7.493	7.524	0.012	0.17
GBPBWP	Pound Sterling / Pula	18.13	18.07	18.13	0.06	0.33
GBPCAD	Pound Sterling / Canadian Dollar	1.857	1.849	1.852	-0.003	0.15
GBPCHF	Pound Sterling / Swiss Franc	1.111	1.103	1.104	-0.007	0.61
GBPCLP	Pound Sterling / Chilean Peso	1,270	1,264	1,269	2	0.19
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.778	9.718	9.753	-0.008	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.778	9.735	9.776	0.017	0.17
GBPCOP	Pound Sterling / Colombian Peso	5,679	5,679	5,679	0	0.00
GBPCRC	Pound Sterling / Costa Rican Colon	690.2	682.8	686.1	-3.3	0.48
GBPCZK	Pound Sterling / Czech Koruna	29.24	28.99	29.03	-0.17	0.58
GBPDJF	Pound Sterling / Djibouti Franc	241.9	240.4	241.9	1.6	0.65
GBPDKK	Pound Sterling / Danish Krone	8.800	8.737	8.742	-0.051	0.58
GBPDOP	Pound Sterling / Dominican Peso	80.47	79.30	79.75	-0.62	0.78
GBPDZD	Pound Sterling / Algerian Dinar	177.9	176.6	176.6	-1.0	0.57
GBPEGP	Pound Sterling / Egyptian Pound	67.65	67.16	67.65	0.48	0.72
GBPETB	Pound Sterling / Ethiopian Birr	186.3	184.2	186.3	2.1	1.14
GBPEUR	Pound Sterling / Euro Dollar	1.179	1.171	1.172	-0.007	0.58
GBPFJD	Pound Sterling / Fiji Dollar	3.059	3.046	3.048	0.002	0.06
GBPGMD	Pound Sterling / Dalasi	96.77	96.77	96.77	0.00	0.00
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.45	10.32	10.38	-0.04	0.42
GBPHKD	Pound Sterling / Hong Kong Dollar	10.68	10.61	10.67	0.02	0.20
GBPHNL	Pound Sterling / Honduran Lempira	35.46	35.22	35.46	0.24	0.67
GBPHTG	Pound Sterling / Gourde	178.2	176.3	177.2	-0.7	0.42
GBPHUF	Pound Sterling / Hungarian Forint	472.2	469.4	469.4	-2.2	0.47
GBPIDR	Pound Sterling / Indian Rupiah	22,096	21,960	22,023	-57	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.855	4.726	4.845	0.118	2.49
GBPINR	Pound Sterling / Indian Rupee	116.3	115.9	116.2	0.4	0.32
GBPIQD	Pound Sterling / Iraqi Dinar	1,780	1,768	1,780	12	0.66
GBPISK	Pound Sterling / Iceland Krona	169.5	168.2	168.3	-1.1	0.62
GBPJMD	Pound Sterling / Jamaican Dollar	217.5	215.8	217.5	1.7	0.79
GBPJOD	Pound Sterling / Jordanian Dinar	0.9506	0.9506	0.9506	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	195.7	194.7	195.0	-0.6	0.33
GBPKES	Pound Sterling / Kenyan Shilling	175.5	174.3	175.5	1.1	0.63
GBPKRW	Pound Sterling / Korean Won	1,860	1,836	1,838	-17	0.94
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4157	0.4144	0.4157	0.0013	0.31
GBPKZT	Pound Sterling / Tenge	694.2	687.4	694.2	6.9	1.00
GBPLBP	Pound Sterling / Lebanese Pound	121,725	120,931	121,725	794	0.66
GBPLKR	Pound Sterling / Sri Lanka Rupee	406.3	403.5	406.3	2.9	0.71
GBPMAD	Pound Sterling / Moroccan Dirham	12.37	12.36	12.37	0.01	0.10
GBPMUR	Pound Sterling / Mauritius Rupee	61.71	61.48	61.63	0.15	0.24
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.66	20.66	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,356	2,340	2,356	15	0.66
GBPMXN	Pound Sterling / Mexican Peso	25.76	25.64	25.72	0.07	0.28
GBPMYR	Pound Sterling / Malaysian Ringgit	5.751	5.731	5.731	-0.021	0.36
GBPNGN	Pound Sterling / Naira	2,092	2,078	2,087	-3	0.13
GBPNIO	Pound Sterling / Cordoba Oro	50.01	49.41	50.01	0.10	0.19
GBPNOK	Pound Sterling / Norwegian Krone	13.65	13.54	13.54	-0.09	0.64
GBPNZD	Pound Sterling / New Zealand Dollar	2.257	2.243	2.243	-0.006	0.24
GBPOMR	Pound Sterling / Rial Omani	0.5229	0.5202	0.5229	0.0028	0.54
GBPPEN	Pound Sterling / Nuevo Sol	4.939	4.918	4.938	0.008	0.17
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.673	5.552	5.673	0.121	2.18
GBPPHP	Pound Sterling / Philippine Peso	75.93	75.29	75.67	-0.15	0.20
GBPPKR	Pound Sterling / Pakistan Rupee	376.0	376.0	376.0	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.022	4.999	4.999	-0.015	0.30
GBPQAR	Pound Sterling / Qatari Rial	4.868	4.868	4.868	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	5.927	5.892	5.894	-0.033	0.56
GBPRSD	Pound Sterling / Serbian Dinar	138.3	137.3	137.3	-0.9	0.62
GBPRUB	Pound Sterling / Russian Ruble	108.9	107.8	108.8	0.9	0.85
GBPSAR	Pound Sterling / Saudi Riyal	5.099	5.081	5.099	0.019	0.38
GBPSCR	Pound Sterling / Seychelles Rupee	19.80	19.64	19.66	-0.03	0.16
GBPSEK	Pound Sterling / Swedish Krona	12.96	12.80	12.80	-0.14	1.06
GBPSGD	Pound Sterling / Singapore Dollar	1.744	1.735	1.738	-0.004	0.21
GBPSZL	Pound Sterling / Lilangeni	24.17	24.01	24.17	0.15	0.64
GBPTHB	Pound Sterling / Thai Baht	44.20	44.00	44.00	-0.20	0.45
GBPTND	Pound Sterling / Tunisian Dinar	4.020	4.018	4.020	0.002	0.04
GBPTRY	Pound Sterling / Turkish Lira	53.61	53.28	53.57	0.23	0.44
GBPTTD	Pound Sterling / Trinidad and Tobago	9.216	9.161	9.216	0.055	0.60
GBPTWD	Pound Sterling / New Taiwan Dollar	40.60	39.77	40.01	-0.44	1.10
GBPTZS	Pound Sterling / Tanzanian Shilling	3,553	3,515	3,553	37	1.05
GBPUAH	Pound Sterling / Hryvnia	56.33	56.03	56.33	0.30	0.54
GBPUGX	Pound Sterling / Uganda Shilling	4,871	4,839	4,871	31	0.64
GBPUSD	Pound Sterling / US Dollar	1.360	1.352	1.359	0.003	0.20
GBPVND	Pound Sterling / Dong	35,405	35,215	35,386	72	0.20
GBPXAF	Pound Sterling / CFA Franc BEAC	774.0	768.7	768.7	-5.3	0.69
GBPXCD	Pound Sterling / East Caribbean Dollar	3.674	3.658	3.673	0.006	0.17
GBPXPF	Pound Sterling / CFP Franc	141.6	139.9	139.9	-1.5	1.07
GBPZAR	Pound Sterling / South African Rand	24.31	24.00	24.22	0.22	0.92
GHSEUR	Cedi / Euro Dollar	0.0849	0.0842	0.0842	-0.0007	0.82
GHSUSD	Cedi / US Dollar	0.0976	0.0971	0.0976	0.0005	0.51
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0968	0.0958	0.0963	0.0004	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>