List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.948	4.948	4.948	1	0.000	0.01
GBPAFN		87.56	87.56	87.56	1	0.00	0.00
GBPALL	Pound Sterling / Lek	109.1	109.1	109.1	1	0.0	0.02
GBPAMD		489.4	489.4	489.4	1	3.3	0.68
GBPARS	Pound Sterling / Argentine Peso	2,005	2,001	2,002	351	-2	0.12
GBPAUD	Pound Sterling / Australian Dollar	1.917	1.911	1.912	11.7K	-0.004	0.21
GBPAUD.A		0.5300	0.3200	0.4250	0	0.1200	39.34
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.427	2.427	2.427	1	0.000	0.00
GBPBAM		2.281	2.281	2.281	1	-0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.695	2.695	2.695	1	0.017	0.65
GBPBDT	Pound Sterling / Taka	165.2	165.2	165.2	1	1.1	0.68
GBPBHD	Pound Sterling / Bahraini Dinar	0.5046	0.5046	0.5046	1	0.0033	0.66
GBPBIF	Pound Sterling / Burundi Franc	3,974	3,970	3,974	1	3	0.07
GBPBMD	Pound Sterling / Bermudian Dollar	1.350	1.347	1.348	50	-0.002	0.12
GBPBND	Pound Sterling / Brunei Dollar	1.724	1.717	1.724	1	0.006	0.34
GBPBOB		15.76	15.76	15.76	1	0.64	4.21
GBPBRL	Pound Sterling / Brazilian Real	6.838	6.802	6.814	148	-0.024	0.35
GBPBSD	British Pound / Bahamas Dollar	1.338	1.338	1.338	1	0.009	0.66
GBPBTN		128.0	128.0	128.0	1	0.9	0.71
GBPBWP	Pound Sterling / Pula	18.29	18.28	18.29	1	0.00	0.00
GBPBZD		2.692	2.692	2.692	1	0.018	0.69
GBPCAD	Pound Sterling / Canadian Dollar	1.887	1.884	1.885	11.5K	-0.001	0.05
GBPCDF		3,095	3,095	3,095	1	21	0.69
GBPCHF	Pound Sterling / Swiss Franc	1.088	1.084	1.088	16.1K	0.003	0.28
GBPCLP	Pound Sterling / Chilean Peso	1,246	1,244	1,245	57	-1	0.08
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.086	9.065	9.077	1.7K	-0.007	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.094	9.079	9.084	47	-0.010	0.11
GBPCOP	Pound Sterling / Colombian Peso	4,273	4,250	4,273	1	23	0.53
GBPCRC	Pound Sterling / Costa Rican Colon	612.1	608.6	608.9	50	-3.2	0.53
GBPCUP		32.12	32.12	32.12	1	0.22	0.69
GBPCVE		128.6	128.6	128.6	1	-0.1	0.08
GBPCZK	Pound Sterling / Czech Koruna	28.32	28.27	28.28	1.8K	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	238.3	238.3	238.3	1	1.6	0.67
GBPDKK	Pound Sterling / Danish Krone	8.741	8.727	8.738	1.8K	0.006	0.07
GBPDOP	Pound Sterling / Dominican Peso	78.38	77.91	77.94	49	-0.44	0.56
GBPDZD	Pound Sterling / Algerian Dinar	178.6	178.5	178.6	1	0.0	0.02
GBPEGP	Pound Sterling / Egyptian Pound	68.84	68.66	68.78	35	0.03	0.04
GBPETB	Pound Sterling / Ethiopian Birr	216.0	216.0	216.0	1	1.5	0.68
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.167	1.169	2.5K	0.001	0.08
GBPFJD	Pound Sterling / Fiji Dollar	2.991	2.983	2.983	1	-0.004	0.12
GBPGHS		15.64	15.64	15.64	1	0.09	0.59
GBPGMD	Pound Sterling / Dalasi	99.70	99.70	99.70	1	0.00	0.00
GBPGNF		11,747	11,747	11,747	1	79	0.68
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.27	10.21	10.22	50	-0.05	0.52
GBPGYD		280.0	280.0	280.0	1	1.9	0.69
GBPHKD	Pound Sterling / Hong Kong Dollar	10.56	10.53	10.54	1.9K	-0.01	0.12
GBPHNL	Pound Sterling / Honduran Lempira	35.85	35.85	35.85	1	0.24	0.69
GBPHTG	Pound Sterling / Gourde	176.0	175.0	175.1	48	-0.9	0.53
GBPHUF	Pound Sterling / Hungarian Forint	425.5	422.9	424.8	2.5K	1.3	0.31
GBPIDR	Pound Sterling / Indian Rupiah	24,317	24,211	24,223	884	-74	0.30
GBPILS	Pound Sterling / New Israeli Sheqel	4.121	4.102	4.104	1.6K	-0.011	0.26
GBPINR	Pound Sterling / Indian Rupee	128.7	128.1	128.2	408	-0.4	0.34
GBPIQD	Pound Sterling / Iraqi Dinar	1,753	1,753	1,753	1	12	0.67
GBPISK	Pound Sterling / Iceland Krona	166.7	166.5	166.7	248	0.1	0.07
GBPJMD	Pound Sterling / Jamaican Dollar	211.6	211.6	211.6	1	1.5	0.74
GBPJOD	Pound Sterling / Jordanian Dinar	0.9514	0.9514	0.9514	1	0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	216.3	213.5	215.1	13.4K	-0.5	0.24
GBPJPY.A		-1.625	-2.210	-1.655	0	0.090	5.16
GBPKES	Pound Sterling / Kenyan Shilling	173.2	171.9	173.2	1	1.2	0.72
GBPKHR		5,381	5,381	5,381	1	7	0.14
GBPKMF		575.1	575.1	575.1	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,937	1,914	1,936	49	22	1.14
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4167	0.4166	0.4166	1	0.0000	0.00
GBPKYD		1.115	1.115	1.115	1	0.008	0.68
GBPKZT	Pound Sterling / Tenge	634.9	634.9	634.9	1	0.7	0.11
GBPLAK		30,334	30,334	30,334	1	195	0.65
GBPLBP	Pound Sterling / Lebanese Pound	119,829	119,829	119,829	1	800	0.67
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.5	449.5	449.5	1	3.0	0.66
GBPLRD		242.2	242.2	242.2	1	1.6	0.68
GBPLSL		22.19	22.19	22.19	1	-0.10	0.43
GBPLYD		8.565	8.565	8.565	1	0.043	0.50
GBPMAD	Pound Sterling / Moroccan Dirham	12.56	12.56	12.56	1	0.09	0.69
GBPMDL		23.57	23.57	23.57	1	0.05	0.20
GBPMGA		5,721	5,721	5,721	1	-24	0.42
GBPMKD		71.74	71.74	71.74	1	-0.08	0.11
GBPMOP		10.81	10.81	10.81	1	0.07	0.70
GBPMUR	Pound Sterling / Mauritius Rupee	63.52	63.19	63.20	3	-0.31	0.48
GBPMVR	Pound Sterling / Rufiyaa	20.55	20.52	20.52	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,321	2,321	2,321	1	16	0.68
GBPMXN	Pound Sterling / Mexican Peso	23.35	23.30	23.31	8.7K	-0.04	0.19
GBPMYR	Pound Sterling / Malaysian Ringgit	5.503	5.487	5.495	27	-0.003	0.05
GBPNGN	Pound Sterling / Naira	1,837	1,827	1,828	47	-7	0.36
GBPNIO	Pound Sterling / Cordoba Oro	49.56	49.17	49.27	12.3K	-0.27	0.54
GBPNOK	Pound Sterling / Norwegian Krone	12.85	12.80	12.80	14.2K	-0.04	0.30
GBPNOK.1		623.4	571.8	572.3	0	-33.8	5.58
GBPNOK.A		6.960	0.895	1.145	0	0.705	160.23
GBPNOK.B		10.050	9.310	9.990	0	0.630	6.73
GBPNOK.E		-25.87	-25.87	-25.87	0	-80.83	147.06
GBPNOK.G		120.4	111.5	112.9	0	-3.6	3.07
GBPNOK.H		182.8	173.2	176.4	0	-3.4	1.89
GBPNOK.J		240.9	230.9	232.7	0	-3.4	1.44
GBPNOK.K		294.1	278.7	280.3	0	-9.7	3.36
GBPNOK.M		352.1	332.8	335.8	0	-9.8	2.83
GBPNOK.N		402.1	379.4	381.0	0	-9.4	2.41
GBPNOK.Q		452.9	428.5	430.0	0	-11.7	2.65
GBPNOK.U		501.5	468.9	470.7	0	-19.4	3.96
GBPNOK.V		542.9	507.8	509.2	0	-16.5	3.14
GBPNOK.X		585.2	544.0	544.7	0	-21.8	3.85
GBPNPR		204.7	204.7	204.7	1	1.4	0.69
GBPNZD	Pound Sterling / New Zealand Dollar	2.294	2.286	2.289	5.7K	-0.002	0.09
GBPOMR	Pound Sterling / Rial Omani	0.5172	0.5170	0.5172	1	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.338	1.338	1.338	1	0.009	0.68
GBPPEN	Pound Sterling / Nuevo Sol	4.562	4.555	4.557	51	-0.005	0.11
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.904	5.904	5.904	1	-0.045	0.75
GBPPHP	Pound Sterling / Philippine Peso	82.79	82.34	82.37	479	-0.43	0.52
GBPPKR	Pound Sterling / Pakistan Rupee	369.3	369.1	369.1	1	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.044	5.031	5.041	3.1K	0.010	0.20
GBPPYG		7,998	7,998	7,998	1	16	0.19
GBPQAR	Pound Sterling / Qatari Rial	4.844	4.841	4.843	2	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.134	6.124	6.133	383	0.006	0.10
GBPRSD	Pound Sterling / Serbian Dinar	137.2	137.1	137.2	2	0.0	0.04
GBPRUB	Pound Sterling / Russian Ruble	107.3	106.5	106.8	47	-0.5	0.50
GBPRWF		1,970	1,970	1,970	1	13	0.68
GBPSAR	Pound Sterling / Saudi Riyal	5.024	5.024	5.024	1	0.033	0.66
GBPSCR	Pound Sterling / Seychelles Rupee	18.17	18.09	18.17	0	0.09	0.49
GBPSEK	Pound Sterling / Swedish Krona	12.85	12.80	12.83	2.7K	-0.01	0.11
GBPSEK.A		-7.165	-22.180	-7.195	0	14.985	67.56
GBPSEK.S		-6.995	-7.345	-7.125	0	0.100	1.38
GBPSGD	Pound Sterling / Singapore Dollar	1.728	1.723	1.726	3.6K	0.000	0.02
GBPSOS		764.6	764.6	764.6	1	5.0	0.66
GBPSVC		11.71	11.71	11.71	1	0.08	0.69
GBPSZL	Pound Sterling / Lilangeni	22.20	22.20	22.20	1	-0.09	0.39
GBPTHB	Pound Sterling / Thai Baht	44.99	44.89	44.91	2	-0.06	0.14
GBPTND	Pound Sterling / Tunisian Dinar	3.956	3.956	3.956	1	0.017	0.42
GBPTRY	Pound Sterling / Turkish Lira	64.07	63.90	63.95	2.8K	-0.06	0.10
GBPTTD	Pound Sterling / Trinidad and Tobago	9.083	9.028	9.083	1	0.054	0.60
GBPTWD	Pound Sterling / New Taiwan Dollar	43.68	43.37	43.45	1.1K	-0.18	0.41
GBPTZS	Pound Sterling / Tanzanian Shilling	3,543	3,543	3,543	1	41	1.17
GBPUAH	Pound Sterling / Hryvnia	59.70	59.70	59.70	1	0.11	0.19
GBPUGX	Pound Sterling / Uganda Shilling	5,011	5,011	5,011	1	47	0.94
GBPUSD	Pound Sterling / US Dollar	1.347	1.344	1.345	12.7K	-0.002	0.11
GBPUSD.A		-0.1000	-0.3500	-0.3500	0	-0.2500	250.00
GBPUSD.B		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
GBPUSD.C		-0.2300	-0.2800	-0.2300	0	0.0300	11.54
GBPUSD.D		-0.2700	-0.3600	-0.2700	0	0.0500	15.63
GBPUSD.E		-0.3500	-0.4200	-0.3600	0	0.0500	12.20
GBPUSD.G		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
GBPUSD.H		0.3070	-0.0535	0.1725	0	0.0725	72.50
GBPUSD.J		0.0500	-0.2500	-0.0500	0	1.0000	95.24
GBPUSD.K		0.3000	-0.3000	-0.1000	0	-0.1500	300.00
GBPUSD.M		0.3000	-0.7000	-0.5000	0	0.8500	62.96
GBPUSD.N		-0.625	-1.750	-1.250	0	0.000	0.00
GBPUSD.O		-0.1500	-0.4500	-0.4500	0	-0.4050	900.00
GBPUSD.Q		-17.50	-17.50	-17.50	0	-11.75	204.35
GBPUSD.S		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
GBPUSD.U		-18.75	-18.75	-18.75	0	-14.25	316.67
GBPUSD.V		-2.500	-5.500	-4.750	0	-0.250	5.56
GBPUSD.X		-5.500	-5.500	-5.500	0	0.000	0.00
GBPUYU		53.83	53.83	53.83	1	0.38	0.70
GBPVND	Pound Sterling / Dong	35,407	35,318	35,362	338	-46	0.13
GBPXAF	Pound Sterling / CFA Franc BEAC	765.2	765.2	765.2	1	-0.6	0.08
GBPXOF		765.1	765.1	765.1	1	-0.6	0.08
GBPXPF	Pound Sterling / CFP Franc	140.7	139.1	139.2	46	-0.7	0.53
GBPYER		180.1	177.1	180.1	2	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.27	22.16	22.24	3.8K	0.02	0.10
GBPZMW		24.99	24.99	24.99	1	0.17	0.67
GCY00		4.119	4.030	4.104	0	0.037	0.92
GHSEUR	Cedi / Euro Dollar	0.0746	0.0746	0.0746	1	0.0000	0.00
GHSGBP		0.0640	0.0640	0.0640	1	-0.0003	0.47
GHSUSD	Cedi / US Dollar	0.0856	0.0856	0.0856	1	0.0001	0.12
GHSZAR		1.420	1.420	1.420	1	-0.013	0.91
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0973	0.0979	51	0.0005	0.51
GTQUSD		0.1311	0.1311	0.1311	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES