| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 4.486 | 4.471 | 4.475 | 0 | -0.011 |  | 0.24 |   |
| GBPALL | Pound Sterling / Lek | 122.6 | 122.6 | 122.6 | 0 | 0.0 |  | 0.00 | |
| GBPARS | Pound Sterling / Argentine Peso | 427.7 | 425.7 | 425.8 | 0 | -1.7 | | 0.39 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.905 | 1.896 | 1.900 | 0 | 0.000 | | 0.02 | |
| GBPBDT | Pound Sterling / Taka | 134.4 | 134.4 | 134.4 | 0 | 0.0 | | 0.00 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.253 | 2.248 | 2.248 | 0 | -0.004 | | 0.19 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.4604 | 0.4592 | 0.4592 | 0 | -0.0012 | | 0.26 | |
| GBPBIF | Pound Sterling / Burundi Franc | 3,471 | 3,471 | 3,471 | 0 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.224 | 1.219 | 1.220 | 0 | -0.005 | | 0.39 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.673 | 1.673 | 1.673 | 0 | 0.000 | | 0.00 | |
| GBPBRL | Pound Sterling / Brazilian Real | 6.069 | 6.038 | 6.066 | 0 | -0.004 | | 0.07 | |
| GBPBWP | Pound Sterling / Pula | 16.69 | 16.69 | 16.69 | 0 | 0.00 | | 0.00 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.646 | 1.641 | 1.644 | 0 | 0.002 |  | 0.12 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.114 | 1.111 | 1.113 | 0 | -0.001 | | 0.10 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,105 | 1,097 | 1,102 | 0 | -1 | | 0.12 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.931 | 8.892 | 8.895 | 0 | -0.039 | | 0.44 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.780 | 8.743 | 8.743 | 0 | -0.037 | | 0.42 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,842 | 4,842 | 4,842 | 0 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 658.9 | 655.0 | 655.3 | 0 | -0.5 | | 0.07 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.14 | 28.01 | 28.12 | 0 | 0.04 | | 0.14 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 218.1 | 218.1 | 218.1 | 0 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.603 | 8.566 | 8.583 | 0 | -0.014 | | 0.16 | |
| GBPDOP | Pound Sterling / Dominican Peso | 69.67 | 69.04 | 69.06 | 0 | -0.27 | | 0.38 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 168.0 | 167.3 | 167.3 | 0 | -0.7 | | 0.39 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 37.77 | 37.62 | 37.63 | 0 | -0.14 | | 0.37 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 67.74 | 67.74 | 67.74 | 0 | 0.00 | | 0.00 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.154 | 1.149 | 1.151 | 0 | -0.002 | | 0.16 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.792 | 2.764 | 2.792 | 0 | 0.025 | | 0.89 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 9.648 | 9.560 | 9.564 | 0 | -0.037 | | 0.39 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 9.546 | 9.512 | 9.515 | 0 | -0.031 | | 0.32 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 30.30 | 30.02 | 30.19 | 0 | -0.11 | | 0.37 | |
| GBPHTG | Pound Sterling / Gourde | 165.4 | 163.6 | 163.7 | 0 | -0.9 | | 0.56 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 450.6 | 444.9 | 449.8 | 0 | -0.5 | | 0.11 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 18,883 | 18,802 | 18,847 | 0 | 23 | | 0.12 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.664 | 4.645 | 4.656 | 0 | -0.001 | | 0.01 | |
| GBPINR | Pound Sterling / Indian Rupee | 101.6 | 101.3 | 101.3 | 0 | 0.0 | | 0.01 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,604 | 1,604 | 1,604 | 0 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 167.3 | 166.7 | 167.0 | 0 | -0.3 | | 0.16 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 189.0 | 188.2 | 188.2 | 0 | -0.8 | | 0.40 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.8662 | 0.8644 | 0.8644 | 0 | -0.0018 | | 0.21 | |
| GBPJPY | Pound Sterling / Japanese Yen | 181.8 | 181.0 | 181.1 | 0 | -0.6 | | 0.33 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 178.5 | 178.5 | 178.5 | 0 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,648 | 1,636 | 1,646 | 0 | 12 | | 0.75 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.3775 | 0.3764 | 0.3764 | 0 | -0.0011 | | 0.29 | |
| GBPKZT | Pound Sterling / Tenge | 582.0 | 582.0 | 582.0 | 0 | 0.0 | | 0.00 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 18,393 | 18,311 | 18,311 | 0 | -83 | | 0.45 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 397.2 | 397.2 | 397.2 | 0 | 0.0 | | 0.00 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.64 | 12.64 | 12.64 | 0 | 0.00 | | 0.00 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 54.56 | 54.47 | 54.47 | 0 | -0.07 | | 0.13 | |
| GBPMVR | Pound Sterling / Rufiyaa | 18.84 | 18.81 | 18.81 | 0 | -0.03 | | 0.18 | |
| GBPMWK | Pound Sterling / Kwacha | 1,327 | 1,327 | 1,327 | 0 | 0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 21.40 | 21.17 | 21.29 | 0 | 0.04 | | 0.20 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.731 | 5.704 | 5.704 | 0 | -0.027 | | 0.47 | |
| GBPNGN | Pound Sterling / Naira | 957.4 | 949.2 | 951.6 | 0 | -0.5 | | 0.05 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 44.90 | 44.48 | 44.50 | 0 | -0.18 | | 0.39 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 13.23 | 13.13 | 13.17 | 0 | -0.04 | | 0.27 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.050 | 2.040 | 2.044 | 0 | -0.003 | | 0.12 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.4702 | 0.4689 | 0.4689 | 0 | -0.0013 | | 0.28 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.604 | 4.586 | 4.588 | 0 | -0.017 | | 0.37 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.517 | 4.517 | 4.517 | 0 | 0.000 | | 0.00 | |
| GBPPHP | Pound Sterling / Philippine Peso | 69.56 | 69.31 | 69.52 | 0 | 0.05 | | 0.07 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 356.3 | 353.7 | 353.7 | 0 | -2.6 | | 0.73 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.322 | 5.289 | 5.300 | 0 | -0.012 | | 0.23 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.448 | 4.433 | 4.433 | 0 | -0.015 | | 0.34 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.728 | 5.710 | 5.719 | 0 | -0.009 | | 0.16 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 135.3 | 134.8 | 135.0 | 0 | -0.2 | | 0.15 | |
| GBPRUB | Pound Sterling / Russian Ruble | 117.5 | 116.9 | 117.4 | 0 | 0.0 | | 0.01 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.581 | 4.566 | 4.566 | 0 | -0.015 | | 0.33 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 15.96 | 15.88 | 15.89 | 0 | -0.04 | | 0.26 | |
| GBPSEK | Pound Sterling / Swedish Krona | 13.51 | 13.35 | 13.42 | 0 | -0.09 | | 0.68 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.670 | 1.664 | 1.665 | 0 | -0.003 | | 0.20 | |
| GBPSZL | Pound Sterling / Lilangeni | 23.04 | 23.04 | 23.04 | 0 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 44.40 | 44.20 | 44.40 | 0 | 0.20 | | 0.45 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.831 | 3.831 | 3.831 | 0 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 33.60 | 33.14 | 33.16 | 0 | -0.09 | | 0.26 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 8.309 | 8.309 | 8.309 | 0 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 39.35 | 39.18 | 39.19 | 0 | -0.04 | | 0.09 | |
| GBPUAH | Pound Sterling / Hryvnia | 45.24 | 45.24 | 45.24 | 0 | 0.00 | | 0.00 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 4,600 | 4,600 | 4,600 | 0 | 0 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.221 | 1.216 | 1.216 | 0 | -0.005 | | 0.39 | |
| GBPVND | Pound Sterling / Dong | 29,800 | 29,673 | 29,673 | 0 | -107 | | 0.36 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 755.4 | 755.4 | 755.4 | 0 | 0.0 | | 0.00 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.300 | 3.287 | 3.289 | 0 | -0.012 | | 0.37 | |
| GBPXPF | Pound Sterling / CFP Franc | 138.1 | 137.6 | 137.6 | 0 | -0.6 | | 0.40 | |
| GBPZAR | Pound Sterling / South African Rand | 23.20 | 22.92 | 23.18 | 0 | 0.24 | | 1.07 | |
| GHSEUR | Cedi / Euro Dollar | 0.0816 | 0.0816 | 0.0816 | 0 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.0868 | 0.0868 | 0.0868 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.1046 | 0.1036 | 0.1046 | 0 | 0.0004 | | 0.38 | |