List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.827	4.827	4.827	0	0.037	0.78
GBPAFN		86.92	86.64	86.92	0	0.28	0.33
GBPALL	Pound Sterling / Lek	109.7	109.7	109.7	0	-0.1	0.08
GBPAMD		500.0	498.7	500.0	0	1.2	0.24
GBPARS	Pound Sterling / Argentine Peso	1,906	1,903	1,904	1.7K	-3	0.14
GBPAUD	Pound Sterling / Australian Dollar	2.029	2.024	2.025	58.7K	-0.002	0.09
GBPAUD.A		-0.4800	-0.4800	-0.4800	0	0.0000	0.00
GBPAUD.D		-4.657	-4.768	-4.660	0	0.138	2.87
GBPAUD.S		-0.2410	-0.2415	-0.2410	0	0.2430	50.21
GBPAWG		2.372	2.347	2.372	0	0.025	1.05
GBPBAM		2.219	2.219	2.219	0	-0.001	0.03
GBPBBD	British Pound / Barbadian Dollar	2.632	2.625	2.632	0	0.007	0.26
GBPBDT	Pound Sterling / Taka	159.5	158.9	159.5	0	0.6	0.36
GBPBGN	Pound Sterling / Bulgarian Lev	2.220	2.219	2.220	2	0.001	0.04
GBPBHD	Pound Sterling / Bahraini Dinar	0.4945	0.4942	0.4945	11	0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	3,856	3,846	3,856	0	10	0.26
GBPBMD	Pound Sterling / Bermudian Dollar	1.317	1.315	1.315	379	-0.002	0.14
GBPBND	Pound Sterling / Brunei Dollar	1.705	1.704	1.705	0	0.002	0.09
GBPBOB		9.030	9.008	9.030	0	0.022	0.24
GBPBRL	Pound Sterling / Brazilian Real	7.031	7.018	7.020	325	-0.010	0.14
GBPBSD	British Pound / Bahamas Dollar	1.307	1.304	1.307	0	0.003	0.26
GBPBTN		115.8	115.7	115.8	0	0.1	0.06
GBPBWP	Pound Sterling / Pula	17.59	17.59	17.59	1	0.00	0.02
GBPBZD		2.628	2.622	2.628	0	0.006	0.24
GBPCAD	Pound Sterling / Canadian Dollar	1.855	1.852	1.853	44.9K	-0.001	0.06
GBPCDF		2,954	2,946	2,954	0	8	0.26
GBPCHF	Pound Sterling / Swiss Franc	1.060	1.059	1.060	57.2K	0.000	0.03
GBPCLP	Pound Sterling / Chilean Peso	1,240	1,238	1,238	440	-2	0.15
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.360	9.345	9.348	11.5K	-0.007	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.355	9.338	9.341	361	-0.014	0.15
GBPCOP	Pound Sterling / Colombian Peso	5,030	5,011	5,011	0	-18	0.36
GBPCRC	Pound Sterling / Costa Rican Colon	660.2	658.2	658.3	378	-1.9	0.28
GBPCUP		31.36	31.28	31.36	0	0.08	0.26
GBPCVE		125.1	125.1	125.1	0	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	27.71	27.68	27.69	11.0K	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	232.7	232.1	232.7	0	0.6	0.25
GBPDKK	Pound Sterling / Danish Krone	8.500	8.489	8.492	11.9K	-0.004	0.05
GBPDOP	Pound Sterling / Dominican Peso	84.49	84.25	84.28	372	-0.21	0.25
GBPDZD	Pound Sterling / Algerian Dinar	171.4	171.3	171.3	10	0.1	0.04
GBPEGP	Pound Sterling / Egyptian Pound	62.15	62.04	62.05	320	-0.10	0.16
GBPETB	Pound Sterling / Ethiopian Birr	200.6	200.1	200.6	0	0.5	0.26
GBPEUR	Pound Sterling / Euro Dollar	1.138	1.137	1.137	16.3K	-0.001	0.04
GBPFJD	Pound Sterling / Fiji Dollar	3.001	3.000	3.000	37	0.000	0.01
GBPGHS		14.28	14.21	14.28	0	0.07	0.51
GBPGMD	Pound Sterling / Dalasi	95.88	95.88	95.88	0	0.00	0.00
GBPGNF		11,344	11,321	11,344	0	23	0.20
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.07	10.05	10.05	378	-0.01	0.14
GBPGYD		273.4	272.7	273.4	0	0.7	0.25
GBPHKD	Pound Sterling / Hong Kong Dollar	10.22	10.20	10.20	10.3K	-0.02	0.15
GBPHNL	Pound Sterling / Honduran Lempira	34.36	34.28	34.36	0	0.09	0.25
GBPHTG	Pound Sterling / Gourde	171.9	171.4	171.4	370	-0.5	0.28
GBPHUF	Pound Sterling / Hungarian Forint	439.7	439.2	439.4	12.3K	0.0	0.01
GBPIDR	Pound Sterling / Indian Rupiah	21,949	21,895	21,906	3.0K	-33	0.15
GBPILS	Pound Sterling / New Israeli Sheqel	4.288	4.288	4.288	1	0.000	0.00
GBPINR	Pound Sterling / Indian Rupee	116.5	116.2	116.4	4.9K	-0.1	0.10
GBPIQD	Pound Sterling / Iraqi Dinar	1,712	1,708	1,712	0	4	0.26
GBPISK	Pound Sterling / Iceland Krona	166.4	166.2	166.3	1.0K	-0.1	0.05
GBPJMD	Pound Sterling / Jamaican Dollar	209.9	209.6	209.6	0	-0.3	0.13
GBPJOD	Pound Sterling / Jordanian Dinar	0.9409	0.9409	0.9409	1	-0.0007	0.07
GBPJPY	Pound Sterling / Japanese Yen	201.3	200.7	201.1	81.8K	0.1	0.04
GBPJPY.A		-4.015	-4.035	-4.025	0	1.935	32.47
GBPKES	Pound Sterling / Kenyan Shilling	168.9	168.4	168.9	0	0.4	0.26
GBPKHR		5,246	5,232	5,246	0	13	0.26
GBPKMF		552.6	552.6	552.6	0	-3.1	0.55
GBPKRW	Pound Sterling / Korean Won	1,912	1,903	1,910	373	6	0.34
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4028	0.4027	0.4027	12	0.0000	0.00
GBPKYD		1.089	1.087	1.089	0	0.003	0.25
GBPKZT	Pound Sterling / Tenge	687.8	684.8	687.8	0	3.0	0.44
GBPLAK		28,389	28,311	28,389	0	78	0.28
GBPLBP	Pound Sterling / Lebanese Pound	117,024	116,742	117,024	0	282	0.24
GBPLKR	Pound Sterling / Sri Lanka Rupee	398.5	397.2	398.5	0	1.3	0.33
GBPLRD		239.2	238.6	239.2	0	0.6	0.25
GBPLSL		22.79	22.71	22.71	0	-0.07	0.32
GBPLYD		7.146	7.132	7.146	0	0.014	0.19
GBPMAD	Pound Sterling / Moroccan Dirham	12.17	12.14	12.17	0	0.03	0.23
GBPMDL		22.37	22.35	22.37	0	0.03	0.13
GBPMGA		5,895	5,893	5,893	0	-2	0.04
GBPMKD		69.83	69.81	69.83	2	0.03	0.04
GBPMOP		10.47	10.44	10.47	0	0.02	0.23
GBPMUR	Pound Sterling / Mauritius Rupee	60.29	60.24	60.25	23	-0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	20.09	20.09	20.09	1	0.04	0.20
GBPMWK	Pound Sterling / Kwacha	2,266	2,261	2,266	0	6	0.25
GBPMXN	Pound Sterling / Mexican Peso	24.41	24.36	24.36	40.5K	-0.04	0.17
GBPMYR	Pound Sterling / Malaysian Ringgit	5.482	5.470	5.478	53	0.009	0.17
GBPNGN	Pound Sterling / Naira	1,890	1,884	1,885	365	-4	0.22
GBPNIO	Pound Sterling / Cordoba Oro	48.30	48.18	48.20	46.4K	-0.09	0.19
GBPNOK	Pound Sterling / Norwegian Krone	13.40	13.38	13.40	78.0K	0.00	0.00
GBPNOK.1		348.8	348.8	348.8	0	0.0	0.00
GBPNOK.A		0.6400	-0.2850	-0.2850	0	-0.5350	214.00
GBPNOK.B		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
GBPNOK.E		9.895	7.950	8.165	0	-1.035	11.25
GBPNOK.G		9.880	9.880	9.880	0	0.000	0.00
GBPNOK.H		28.28	28.28	28.28	0	0.01	0.02
GBPNOK.J		57.63	57.63	57.63	0	0.00	0.00
GBPNOK.K		91.16	91.16	91.16	0	0.01	0.01
GBPNOK.M		128.6	128.6	128.6	0	0.0	0.00
GBPNOK.N		172.2	172.2	172.2	0	0.0	0.00
GBPNOK.Q		210.1	210.1	210.1	0	0.0	0.00
GBPNOK.U		250.4	250.4	250.4	0	0.0	0.00
GBPNOK.V		286.0	286.0	286.0	0	0.0	0.00
GBPNOK.X		320.5	320.5	320.5	0	0.0	0.00
GBPNPR		185.2	185.1	185.2	0	0.1	0.07
GBPNZD	Pound Sterling / New Zealand Dollar	2.336	2.330	2.334	27.7K	0.003	0.15
GBPOMR	Pound Sterling / Rial Omani	0.5044	0.5041	0.5043	12	0.0003	0.06
GBPPAB	British Pound / Panamanian Balboa	1.307	1.304	1.307	0	0.003	0.25
GBPPEN	Pound Sterling / Nuevo Sol	4.436	4.423	4.433	376	-0.003	0.07
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.594	5.584	5.594	0	0.011	0.19
GBPPHP	Pound Sterling / Philippine Peso	77.63	77.54	77.60	971	0.05	0.06
GBPPKR	Pound Sterling / Pakistan Rupee	366.4	366.4	366.4	1	0.7	0.18
GBPPLN	Pound Sterling / Polish Zloty	4.838	4.832	4.833	15.0K	-0.002	0.05
GBPPYG		9,258	9,229	9,258	0	29	0.31
GBPQAR	Pound Sterling / Qatari Rial	4.744	4.744	4.744	1	0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	5.789	5.779	5.784	2.5K	-0.003	0.06
GBPRSD	Pound Sterling / Serbian Dinar	133.3	133.3	133.3	10	0.0	0.00
GBPRUB	Pound Sterling / Russian Ruble	106.8	106.6	106.6	387	-0.2	0.15
GBPRWF		1,899	1,894	1,899	0	5	0.25
GBPSAR	Pound Sterling / Saudi Riyal	4.923	4.922	4.922	15	0.000	0.00
GBPSCR	Pound Sterling / Seychelles Rupee	18.30	18.27	18.30	5	0.04	0.21
GBPSEK	Pound Sterling / Swedish Krona	12.58	12.57	12.57	14.5K	-0.01	0.05
GBPSEK.A		-23.82	-23.82	-23.82	0	0.00	0.00
GBPSEK.S		-15.36	-15.36	-15.36	0	0.00	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.714	1.711	1.711	15.8K	-0.003	0.18
GBPSOS		747.0	745.0	747.0	0	2.0	0.26
GBPSVC		11.43	11.41	11.43	0	0.03	0.24
GBPSZL	Pound Sterling / Lilangeni	22.78	22.69	22.69	0	-0.08	0.37
GBPTHB	Pound Sterling / Thai Baht	42.56	42.49	42.49	16	-0.08	0.19
GBPTND	Pound Sterling / Tunisian Dinar	3.869	3.865	3.869	0	0.005	0.12
GBPTRY	Pound Sterling / Turkish Lira	55.50	55.41	55.46	14.4K	-0.03	0.05
GBPTTD	Pound Sterling / Trinidad and Tobago	8.856	8.836	8.856	0	0.020	0.23
GBPTWD	Pound Sterling / New Taiwan Dollar	40.73	40.61	40.63	4.2K	-0.10	0.25
GBPTZS	Pound Sterling / Tanzanian Shilling	3,215	3,213	3,215	0	2	0.05
GBPUAH	Pound Sterling / Hryvnia	54.99	54.85	54.99	0	0.15	0.26
GBPUGX	Pound Sterling / Uganda Shilling	4,564	4,552	4,564	0	12	0.26
GBPUSD	Pound Sterling / US Dollar	1.314	1.312	1.312	47.8K	-0.002	0.14
GBPUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
GBPUSD.B		-0.0600	-0.0600	-0.0600	0	0.0000	0.00
GBPUSD.C		-0.1115	-0.1165	-0.1115	0	-0.0035	3.24
GBPUSD.D		-0.1000	-0.1080	-0.1000	0	0.0315	23.95
GBPUSD.E		-0.2215	-0.2350	-0.2215	0	-0.0040	1.84
GBPUSD.G		-0.9555	-1.1500	-0.9580	0	0.2420	20.17
GBPUSD.H		0.450	-1.939	-1.811	0	-1.552	597.88
GBPUSD.J		-2.050	-2.150	-2.050	0	0.100	4.65
GBPUSD.K		-2.550	-2.950	-2.550	0	0.300	10.53
GBPUSD.M		-2.950	-3.550	-3.050	0	0.500	14.08
GBPUSD.N		-2.771	-3.588	-2.789	0	1.416	33.67
GBPUSD.O		-0.0650	-0.0650	-0.0650	0	0.0000	0.00
GBPUSD.Q		-3.816	-5.250	-3.863	0	1.387	26.42
GBPUSD.S		-0.0155	-0.0155	-0.0155	0	-100.0555	100.02
GBPUSD.U		-5.750	-7.000	-5.750	0	1.250	17.86
GBPUSD.V		-7.500	-9.500	-7.500	0	1.500	16.67
GBPUSD.X		-9.500	-12.250	-9.500	0	1.750	15.56
GBPUYU		52.05	51.84	52.05	0	0.21	0.40
GBPVND	Pound Sterling / Dong	34,567	34,506	34,519	857	-50	0.14
GBPXAF	Pound Sterling / CFA Franc BEAC	744.4	744.2	744.2	0	-0.2	0.02
GBPXOF		744.3	744.1	744.1	0	-0.1	0.02
GBPXPF	Pound Sterling / CFP Franc	136.3	135.6	136.3	341	0.3	0.25
GBPYER		310.6	310.6	310.6	0	-5.6	1.76
GBPZAR	Pound Sterling / South African Rand	22.84	22.80	22.81	17.9K	-0.02	0.08
GBPZMW		29.57	29.20	29.57	0	0.36	1.25
GCY0		4,003	3,985	3,996	26.2K	7	0.18
GCY00		4.020	3.965	3.977	0	-0.002	0.05
GHSEUR	Cedi / Euro Dollar	0.0799	0.0794	0.0794	0	-0.0005	0.63
GHSGBP		0.0704	0.0700	0.0700	0	-0.0004	0.57
GHSUSD	Cedi / US Dollar	0.0918	0.0915	0.0915	0	-0.0003	0.33
GHSZAR		1.601	1.589	1.589	0	-0.012	0.74
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0995	0.0993	0.0995	357	0.0001	0.10
GTQUSD		0.1306	0.1306	0.1306	0	0.0000	0.00
GYDGBP		0.0037	0.0037	0.0037	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES