List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.945	4.945	4.945	3	0.015	0.30
GBPAFN		86.16	86.16	86.16	1	0.07	0.08
GBPALL	Pound Sterling / Lek	109.8	109.8	109.8	1	-0.2	0.16
GBPAMD		505.3	505.3	505.3	1	1.1	0.23
GBPARS	Pound Sterling / Argentine Peso	1,861	1,844	1,846	0	-10	0.56
GBPAUD	Pound Sterling / Australian Dollar	1.907	1.896	1.906	0	0.008	0.40
GBPAUD.A		0.3300	0.2900	0.3200	0	0.0300	10.34
GBPAUD.D		4.786	4.445	4.723	0	0.135	2.94
GBPAUD.S		0.2805	0.2330	0.2800	0	0.0455	19.40
GBPAWG		2.425	2.425	2.425	1	0.002	0.08
GBPBAM		2.244	2.244	2.244	1	-0.001	0.06
GBPBBD	British Pound / Barbadian Dollar	2.707	2.707	2.707	1	0.008	0.30
GBPBDT	Pound Sterling / Taka	165.1	165.1	165.1	1	0.4	0.27
GBPBHD	Pound Sterling / Bahraini Dinar	0.5072	0.5063	0.5072	0	0.0007	0.14
GBPBIF	Pound Sterling / Burundi Franc	3,994	3,994	3,994	1	12	0.30
GBPBMD	Pound Sterling / Bermudian Dollar	1.351	1.345	1.350	0	0.004	0.26
GBPBND	Pound Sterling / Brunei Dollar	1.712	1.712	1.712	1	0.003	0.20
GBPBOB		9.286	9.286	9.286	1	0.028	0.30
GBPBRL	Pound Sterling / Brazilian Real	6.870	6.737	6.737	0	-0.109	1.59
GBPBSD	British Pound / Bahamas Dollar	1.344	1.344	1.344	1	0.004	0.30
GBPBTN		124.7	124.7	124.7	1	0.6	0.48
GBPBWP	Pound Sterling / Pula	18.04	18.04	18.04	1	-0.01	0.03
GBPBZD		2.703	2.703	2.703	1	0.008	0.31
GBPCAD	Pound Sterling / Canadian Dollar	1.864	1.855	1.863	0	0.007	0.38
GBPCDF		3,119	3,119	3,119	1	9	0.30
GBPCHF	Pound Sterling / Swiss Franc	1.063	1.058	1.062	0	0.000	0.02
GBPCLP	Pound Sterling / Chilean Peso	1,205	1,195	1,205	0	7	0.59
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.195	9.164	9.189	0	0.017	0.19
GBPCNY	Pound Sterling / Yuan Renminbi	9.205	9.166	9.194	0	0.019	0.20
GBPCOP	Pound Sterling / Colombian Peso	4,894	4,894	4,894	1	18	0.37
GBPCRC	Pound Sterling / Costa Rican Colon	624.1	622.0	623.0	0	-0.6	0.09
GBPCUP		32.25	32.25	32.25	1	0.10	0.30
GBPCVE		126.5	126.5	126.5	1	-0.1	0.08
GBPCZK	Pound Sterling / Czech Koruna	28.01	27.95	27.98	0	-0.02	0.06
GBPDJF	Pound Sterling / Djibouti Franc	239.3	239.3	239.3	1	0.7	0.30
GBPDKK	Pound Sterling / Danish Krone	8.586	8.571	8.579	0	-0.004	0.05
GBPDOP	Pound Sterling / Dominican Peso	81.32	80.93	81.30	0	0.22	0.27
GBPDZD	Pound Sterling / Algerian Dinar	178.0	177.6	178.0	0	0.2	0.13
GBPEGP	Pound Sterling / Egyptian Pound	71.53	71.23	71.50	0	0.19	0.27
GBPETB	Pound Sterling / Ethiopian Birr	210.9	210.9	210.9	1	1.7	0.79
GBPEUR	Pound Sterling / Euro Dollar	1.149	1.147	1.148	0	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.979	2.970	2.974	49	-0.003	0.10
GBPGHS		14.79	14.79	14.79	1	0.02	0.16
GBPGMD	Pound Sterling / Dalasi	99.62	99.62	99.62	1	0.05	0.05
GBPGNF		11,788	11,788	11,788	1	31	0.27
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.31	10.25	10.30	0	0.03	0.34
GBPGYD		281.1	281.1	281.1	1	0.8	0.30
GBPHKD	Pound Sterling / Hong Kong Dollar	10.56	10.50	10.54	0	0.02	0.20
GBPHNL	Pound Sterling / Honduran Lempira	35.69	35.69	35.69	1	0.11	0.30
GBPHTG	Pound Sterling / Gourde	176.6	175.7	176.5	0	0.6	0.33
GBPHUF	Pound Sterling / Hungarian Forint	433.7	429.4	430.8	0	-1.8	0.41
GBPIDR	Pound Sterling / Indian Rupiah	23,031	22,917	23,015	0	94	0.41
GBPILS	Pound Sterling / New Israeli Sheqel	4.114	4.075	4.084	22.9K	-0.032	0.77
GBPINR	Pound Sterling / Indian Rupee	125.4	124.1	125.4	0	1.1	0.92
GBPIQD	Pound Sterling / Iraqi Dinar	1,760	1,760	1,760	1	5	0.29
GBPISK	Pound Sterling / Iceland Krona	164.8	164.3	164.4	0	-0.3	0.20
GBPJMD	Pound Sterling / Jamaican Dollar	212.5	212.5	212.5	1	0.6	0.30
GBPJOD	Pound Sterling / Jordanian Dinar	0.9518	0.9518	0.9518	0	0.0131	1.40
GBPJPY	Pound Sterling / Japanese Yen	214.6	213.5	214.4	0	0.8	0.37
GBPJPY.A		-1.810	-1.880	-1.880	0	3.605	65.72
GBPKES	Pound Sterling / Kenyan Shilling	173.9	173.9	173.9	1	0.7	0.40
GBPKHR		5,379	5,379	5,379	1	22	0.41
GBPKMF		566.8	566.8	566.8	1	-0.2	0.03
GBPKRW	Pound Sterling / Korean Won	2,000	1,980	1,999	0	19	0.97
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4154	0.4147	0.4154	0	0.0005	0.12
GBPKYD		1.120	1.120	1.120	1	0.003	0.30
GBPKZT	Pound Sterling / Tenge	635.0	635.0	635.0	1	-3.9	0.61
GBPLAK		29,634	29,634	29,634	1	93	0.32
GBPLBP	Pound Sterling / Lebanese Pound	120,340	120,340	120,340	1	353	0.29
GBPLKR	Pound Sterling / Sri Lanka Rupee	424.1	424.1	424.1	1	1.3	0.31
GBPLRD		247.2	247.2	247.2	1	0.7	0.29
GBPLSL		22.05	22.05	22.05	1	-0.03	0.15
GBPLYD		8.543	8.543	8.543	1	0.023	0.27
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.49	12.49	1	0.01	0.06
GBPMDL		23.15	23.15	23.15	1	0.01	0.06
GBPMGA		5,577	5,577	5,577	1	-20	0.36
GBPMKD		70.78	70.72	70.75	0	-0.04	0.05
GBPMOP		10.84	10.84	10.84	1	0.03	0.26
GBPMUR	Pound Sterling / Mauritius Rupee	62.58	62.45	62.58	0	0.05	0.08
GBPMVR	Pound Sterling / Rufiyaa	20.80	20.80	20.80	1	0.01	0.04
GBPMWK	Pound Sterling / Kwacha	2,330	2,330	2,330	1	7	0.30
GBPMXN	Pound Sterling / Mexican Peso	23.36	23.24	23.29	0	-0.04	0.17
GBPMYR	Pound Sterling / Malaysian Ringgit	5.362	5.326	5.360	68	0.008	0.15
GBPNGN	Pound Sterling / Naira	1,832	1,827	1,831	0	2	0.09
GBPNIO	Pound Sterling / Cordoba Oro	49.58	49.24	49.45	0	0.13	0.27
GBPNOK	Pound Sterling / Norwegian Krone	12.82	12.74	12.82	0	0.06	0.47
GBPNOK.1		579.0	497.7	506.2	0	-59.0	10.44
GBPNOK.A		1.2300	0.4000	0.6150	0	-0.6150	50.00
GBPNOK.B		5.445	3.815	4.810	0	0.775	19.21
GBPNOK.E		119.1	119.1	119.1	0	104.1	695.79
GBPNOK.G		60.83	46.75	58.18	0	3.39	6.18
GBPNOK.H		103.01	88.05	98.89	0	4.16	4.39
GBPNOK.J		151.5	130.3	141.3	0	1.1	0.81
GBPNOK.K		494.0	494.0	494.0	0	345.9	233.58
GBPNOK.M		247.2	216.6	226.0	0	-12.9	5.40
GBPNOK.N		307.4	266.2	280.8	0	-10.8	3.69
GBPNOK.Q		355.6	310.0	326.1	0	-21.3	6.14
GBPNOK.U		410.1	356.5	370.6	0	-30.3	7.56
GBPNOK.V		473.8	414.3	421.9	0	-43.7	9.39
GBPNOK.X		523.3	453.9	462.0	0	-51.0	9.94
GBPNPR		199.5	199.5	199.5	1	1.0	0.49
GBPNZD	Pound Sterling / New Zealand Dollar	2.306	2.294	2.306	0	0.011	0.47
GBPOMR	Pound Sterling / Rial Omani	0.5174	0.5161	0.5174	0	0.0011	0.21
GBPPAB	British Pound / Panamanian Balboa	1.344	1.344	1.344	1	0.004	0.31
GBPPEN	Pound Sterling / Nuevo Sol	4.564	4.525	4.562	0	0.033	0.72
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.817	5.817	5.817	1	0.017	0.30
GBPPHP	Pound Sterling / Philippine Peso	80.78	80.08	80.63	0	0.55	0.69
GBPPKR	Pound Sterling / Pakistan Rupee	375.6	375.6	375.6	3	0.4	0.12
GBPPLN	Pound Sterling / Polish Zloty	4.887	4.867	4.881	0	0.003	0.06
GBPPYG		8,690	8,690	8,690	1	35	0.40
GBPQAR	Pound Sterling / Qatari Rial	4.909	4.908	4.908	3	0.006	0.12
GBPRON	Pound Sterling / Romanian Leu	5.850	5.839	5.845	0	-0.004	0.06
GBPRSD	Pound Sterling / Serbian Dinar	134.8	134.7	134.8	0	-0.1	0.04
GBPRUB	Pound Sterling / Russian Ruble	104.3	103.0	103.8	0	-0.5	0.44
GBPRWF		1,962	1,962	1,962	1	1	0.05
GBPSAR	Pound Sterling / Saudi Riyal	5.051	5.038	5.051	0	0.011	0.22
GBPSCR	Pound Sterling / Seychelles Rupee	18.76	18.07	18.27	0	-0.36	1.93
GBPSEK	Pound Sterling / Swedish Krona	12.51	12.41	12.49	0	0.01	0.07
GBPSEK.A		-6.990	-21.205	-7.000	0	14.210	67.00
GBPSEK.S		-6.725	-7.115	-6.885	0	0.220	3.10
GBPSGD	Pound Sterling / Singapore Dollar	1.716	1.709	1.715	0	0.005	0.29
GBPSOS		768.0	768.0	768.0	1	2.3	0.30
GBPSVC		11.76	11.76	11.76	1	0.03	0.28
GBPSZL	Pound Sterling / Lilangeni	22.05	22.05	22.05	1	-0.03	0.13
GBPTHB	Pound Sterling / Thai Baht	43.19	43.07	43.18	0	0.12	0.29
GBPTND	Pound Sterling / Tunisian Dinar	3.927	3.927	3.927	1	0.020	0.50
GBPTRY	Pound Sterling / Turkish Lira	60.25	59.91	60.11	0	0.13	0.21
GBPTTD	Pound Sterling / Trinidad and Tobago	9.119	9.119	9.119	1	0.033	0.36
GBPTWD	Pound Sterling / New Taiwan Dollar	42.81	42.61	42.75	0	0.12	0.27
GBPTZS	Pound Sterling / Tanzanian Shilling	3,487	3,487	3,487	1	10	0.28
GBPUAH	Pound Sterling / Hryvnia	58.38	58.38	58.38	1	0.19	0.32
GBPUGX	Pound Sterling / Uganda Shilling	4,972	4,972	4,972	1	34	0.69
GBPUSD	Pound Sterling / US Dollar	1.348	1.341	1.346	0	0.003	0.24
GBPUSD.A		-0.0050	-0.0150	-0.0050	0	0.0100	66.67
GBPUSD.B		-0.0595	-0.1005	-0.0620	0	0.0280	31.11
GBPUSD.C		-0.1400	-0.1920	-0.1600	0	0.0200	11.11
GBPUSD.D		-0.3200	-0.3800	-0.3400	0	0.0000	0.00
GBPUSD.E		-0.5100	-0.6500	-0.6025	0	-0.0425	7.59
GBPUSD.G		-1.300	-1.650	-1.641	0	-0.191	13.14
GBPUSD.H		-3.250	-3.950	-3.850	0	-0.550	16.67
GBPUSD.J		-5.950	-7.134	-7.100	0	-1.050	17.36
GBPUSD.K		-9.35	-11.18	-11.15	0	-1.60	16.75
GBPUSD.M		-13.05	-15.90	-15.85	0	-2.50	18.73
GBPUSD.N		-17.50	-21.44	-21.27	0	-3.27	18.17
GBPUSD.O		0.0150	-0.0400	0.0150	0	0.0550	137.50
GBPUSD.Q		-21.25	-26.55	-26.50	0	-4.75	21.84
GBPUSD.S		-0.0080	-0.0150	-0.0100	0	0.0065	39.39
GBPUSD.U		-26.00	-32.69	-32.50	0	-5.75	21.50
GBPUSD.V		-31.50	-39.33	-39.25	0	-6.75	20.77
GBPUSD.X		-36.00	-44.84	-44.75	0	-7.75	20.95
GBPUYU		54.22	54.22	54.22	1	-0.16	0.29
GBPVND	Pound Sterling / Dong	35,494	35,325	35,467	0	107	0.30
GBPXAF	Pound Sterling / CFA Franc BEAC	752.5	752.5	752.5	1	-0.4	0.06
GBPXOF		752.5	752.5	752.5	1	-0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	137.8	136.8	137.7	0	0.2	0.16
GBPYER		321.1	321.1	321.1	1	0.6	0.19
GBPZAR	Pound Sterling / South African Rand	22.15	22.00	22.10	0	0.09	0.42
GBPZMW		25.57	25.57	25.57	1	0.01	0.04
GCY00		4.794	4.732	4.749	0	-0.017	0.35
GHSEUR	Cedi / Euro Dollar	0.0776	0.0776	0.0776	1	-0.0001	0.13
GHSGBP		0.0676	0.0676	0.0676	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0909	0.0909	0.0909	1	0.0001	0.11
GHSZAR		1.492	1.492	1.492	1	-0.003	0.17
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0976	0.0971	0.0971	0	-0.0003	0.31
GTQUSD		0.1308	0.1308	0.1308	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES