List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.843	4.843	4.843	1	-0.037	0.75
GBPAFN		83.07	83.07	83.07	1	-1.27	1.51
GBPALL	Pound Sterling / Lek	110.7	110.7	110.7	1	-0.2	0.18
GBPAMD		499.2	499.2	499.2	1	-1.5	0.30
GBPARS	Pound Sterling / Argentine Peso	1,842	1,831	1,831	642	-10	0.52
GBPAUD	Pound Sterling / Australian Dollar	1.935	1.926	1.927	65.4K	-0.006	0.31
GBPAUD.A		0.2900	-0.0250	-0.0250	0	-0.4150	106.41
GBPAUD.D		4.646	4.362	4.563	0	0.055	1.22
GBPAUD.S		0.1890	0.1540	0.1880	0	0.0040	2.17
GBPAWG		2.375	2.375	2.375	1	-0.019	0.79
GBPBAM		2.253	2.253	2.253	1	-0.004	0.19
GBPBBD	British Pound / Barbadian Dollar	2.666	2.666	2.666	1	-0.009	0.35
GBPBDT	Pound Sterling / Taka	162.8	162.8	162.8	1	-0.2	0.10
GBPBHD	Pound Sterling / Bahraini Dinar	0.5012	0.4994	0.4995	3	-0.0017	0.34
GBPBIF	Pound Sterling / Burundi Franc	3,948	3,948	3,948	1	3	0.07
GBPBMD	Pound Sterling / Bermudian Dollar	1.331	1.322	1.322	183	-0.005	0.35
GBPBND	Pound Sterling / Brunei Dollar	1.708	1.708	1.708	1	-0.002	0.14
GBPBOB		9.166	9.166	9.166	1	-0.046	0.50
GBPBRL	Pound Sterling / Brazilian Real	6.975	6.909	6.911	1.3K	-0.028	0.40
GBPBSD	British Pound / Bahamas Dollar	1.324	1.324	1.324	1	-0.005	0.35
GBPBTN		124.0	124.0	124.0	1	-1.9	1.50
GBPBWP	Pound Sterling / Pula	18.25	18.25	18.25	1	-0.06	0.35
GBPBZD		2.662	2.662	2.662	1	-0.010	0.37
GBPCAD	Pound Sterling / Canadian Dollar	1.846	1.836	1.836	58.6K	-0.004	0.20
GBPCDF		3,069	3,069	3,069	1	-6	0.21
GBPCHF	Pound Sterling / Swiss Franc	1.060	1.055	1.055	79.3K	-0.004	0.35
GBPCLP	Pound Sterling / Chilean Peso	1,228	1,222	1,228	127	6	0.49
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.182	9.120	9.123	8.1K	-0.040	0.43
GBPCNY	Pound Sterling / Yuan Renminbi	9.177	9.120	9.120	173	-0.030	0.32
GBPCOP	Pound Sterling / Colombian Peso	4,852	4,852	4,852	1	-29	0.60
GBPCRC	Pound Sterling / Costa Rican Colon	616.5	612.7	613.0	162	0.3	0.04
GBPCUP		31.77	31.77	31.77	1	-0.10	0.32
GBPCVE		127.0	127.0	127.0	1	-0.2	0.19
GBPCZK	Pound Sterling / Czech Koruna	28.31	28.23	28.25	9.5K	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	235.7	235.7	235.7	1	-0.8	0.35
GBPDKK	Pound Sterling / Danish Krone	8.616	8.593	8.595	8.4K	-0.012	0.14
GBPDOP	Pound Sterling / Dominican Peso	79.03	78.54	78.71	149	0.17	0.22
GBPDZD	Pound Sterling / Algerian Dinar	176.8	176.4	176.4	6	-0.5	0.27
GBPEGP	Pound Sterling / Egyptian Pound	72.22	69.99	72.04	77	2.02	2.89
GBPETB	Pound Sterling / Ethiopian Birr	204.6	204.6	204.6	1	-0.7	0.35
GBPEUR	Pound Sterling / Euro Dollar	1.153	1.150	1.150	13.0K	-0.002	0.16
GBPFJD	Pound Sterling / Fiji Dollar	2.989	2.969	2.969	4	-0.020	0.67
GBPGHS		14.53	14.53	14.53	1	-0.02	0.14
GBPGMD	Pound Sterling / Dalasi	96.90	96.90	96.90	1	-0.73	0.74
GBPGNF		11,606	11,606	11,606	1	-41	0.35
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.16	10.10	10.10	181	0.00	0.01
GBPGYD		276.9	276.9	276.9	1	-1.1	0.40
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.33	10.33	8.5K	-0.04	0.34
GBPHNL	Pound Sterling / Honduran Lempira	35.15	35.15	35.15	1	-0.12	0.35
GBPHTG	Pound Sterling / Gourde	174.0	173.0	173.2	144	0.2	0.14
GBPHUF	Pound Sterling / Hungarian Forint	449.8	447.4	447.7	8.9K	-0.5	0.12
GBPIDR	Pound Sterling / Indian Rupiah	22,587	22,450	22,455	1.3K	-56	0.25
GBPILS	Pound Sterling / New Israeli Sheqel	4.196	4.164	4.178	7.5K	0.007	0.18
GBPINR	Pound Sterling / Indian Rupee	126.0	123.2	124.8	8.0K	-0.8	0.60
GBPIQD	Pound Sterling / Iraqi Dinar	1,734	1,734	1,734	1	-6	0.35
GBPISK	Pound Sterling / Iceland Krona	165.6	164.7	164.7	762	-0.7	0.43
GBPJMD	Pound Sterling / Jamaican Dollar	209.2	209.2	209.2	1	0.1	0.03
GBPJOD	Pound Sterling / Jordanian Dinar	0.9459	0.9459	0.9459	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	212.1	210.3	210.3	71.0K	-1.8	0.86
GBPJPY.A		-2.060	-2.400	-2.225	0	0.105	4.51
GBPKES	Pound Sterling / Kenyan Shilling	172.0	172.0	172.0	1	-0.5	0.30
GBPKHR		5,301	5,301	5,301	1	-19	0.36
GBPKMF		564.3	564.3	564.3	1	-2.9	0.51
GBPKRW	Pound Sterling / Korean Won	2,014	1,996	2,004	184	8	0.41
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4091	0.4088	0.4090	6	-0.0001	0.02
GBPKYD		1.103	1.103	1.103	1	-0.004	0.35
GBPKZT	Pound Sterling / Tenge	636.7	636.7	636.7	1	-5.4	0.85
GBPLAK		28,989	28,989	28,989	1	98	0.34
GBPLBP	Pound Sterling / Lebanese Pound	118,535	118,535	118,535	1	-416	0.35
GBPLKR	Pound Sterling / Sri Lanka Rupee	417.4	417.4	417.4	1	-1.1	0.25
GBPLRD		242.9	242.9	242.9	1	-0.8	0.34
GBPLSL		22.72	22.72	22.72	1	-0.09	0.38
GBPLYD		8.468	8.468	8.468	1	-0.011	0.13
GBPMAD	Pound Sterling / Moroccan Dirham	12.42	12.42	12.42	1	0.01	0.08
GBPMDL		23.33	23.33	23.33	1	0.00	0.00
GBPMGA		5,536	5,536	5,536	1	0	0.00
GBPMKD		71.16	71.02	71.02	2	-0.16	0.22
GBPMOP		10.68	10.68	10.68	1	-0.03	0.33
GBPMUR	Pound Sterling / Mauritius Rupee	62.18	62.09	62.09	5	-0.08	0.12
GBPMVR	Pound Sterling / Rufiyaa	20.37	20.37	20.37	1	-0.17	0.81
GBPMWK	Pound Sterling / Kwacha	2,295	2,295	2,295	1	-8	0.34
GBPMXN	Pound Sterling / Mexican Peso	24.04	23.87	23.91	52.8K	-0.12	0.50
GBPMYR	Pound Sterling / Malaysian Ringgit	5.330	5.239	5.291	1	0.059	1.12
GBPNGN	Pound Sterling / Naira	1,836	1,825	1,826	140	0	0.00
GBPNIO	Pound Sterling / Cordoba Oro	48.88	48.40	48.41	68.2K	-0.14	0.28
GBPNOK	Pound Sterling / Norwegian Krone	12.98	12.86	12.88	65.2K	-0.03	0.23
GBPNOK.1		338.7	264.4	312.4	0	61.5	24.50
GBPNOK.A		0.075	-6.470	-4.360	0	-4.435	5913.33
GBPNOK.B		5.530	-3.770	1.085	0	4.055	136.53
GBPNOK.E		19.525	-3.445	8.995	0	7.470	489.84
GBPNOK.G		160.06	7.88	28.51	0	-27.19	48.82
GBPNOK.H		73.95	1.37	52.37	0	51.00	3736.26
GBPNOK.J		87.22	50.79	73.76	0	9.51	14.79
GBPNOK.K		108.84	65.91	88.49	0	19.64	28.53
GBPNOK.M		130.2	88.1	110.7	0	24.8	28.90
GBPNOK.N		158.9	116.0	142.8	0	7.0	5.19
GBPNOK.Q		207.3	107.2	179.6	0	72.4	67.54
GBPNOK.U		231.7	157.8	218.6	0	60.8	38.54
GBPNOK.V		262.4	208.7	245.7	0	8.6	3.62
GBPNOK.X		311.8	153.1	277.1	0	31.4	12.79
GBPNPR		198.4	198.4	198.4	1	-3.0	1.51
GBPNZD	Pound Sterling / New Zealand Dollar	2.315	2.308	2.309	26.3K	-0.003	0.13
GBPOMR	Pound Sterling / Rial Omani	0.5111	0.5088	0.5088	8	-0.0024	0.47
GBPPAB	British Pound / Panamanian Balboa	1.324	1.324	1.324	1	-0.005	0.35
GBPPEN	Pound Sterling / Nuevo Sol	4.625	4.596	4.603	181	0.007	0.15
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.814	5.814	5.814	1	0.073	1.28
GBPPHP	Pound Sterling / Philippine Peso	80.73	80.14	80.17	2.9K	0.04	0.06
GBPPKR	Pound Sterling / Pakistan Rupee	368.1	368.1	368.1	1	-2.8	0.76
GBPPLN	Pound Sterling / Polish Zloty	4.943	4.929	4.933	18.4K	-0.002	0.04
GBPPYG		8,633	8,633	8,633	1	-52	0.60
GBPQAR	Pound Sterling / Qatari Rial	4.816	4.816	4.816	1	-0.040	0.83
GBPRON	Pound Sterling / Romanian Leu	5.878	5.862	5.862	1.4K	-0.011	0.18
GBPRSD	Pound Sterling / Serbian Dinar	135.3	135.2	135.2	69	-0.2	0.14
GBPRUB	Pound Sterling / Russian Ruble	108.3	107.2	107.2	133	-0.9	0.82
GBPRWF		1,937	1,937	1,937	1	-3	0.13
GBPSAR	Pound Sterling / Saudi Riyal	4.983	4.964	4.964	15	-0.019	0.38
GBPSCR	Pound Sterling / Seychelles Rupee	18.43	18.16	18.43	8	0.29	1.60
GBPSEK	Pound Sterling / Swedish Krona	12.59	12.54	12.58	10.9K	0.03	0.24
GBPSEK.A		-5.300	-7.110	-5.960	0	1.060	15.10
GBPSEK.S		-6.035	-6.760	-6.700	0	0.060	0.89
GBPSGD	Pound Sterling / Singapore Dollar	1.710	1.702	1.702	15.2K	-0.005	0.30
GBPSOS		756.5	756.5	756.5	1	-2.7	0.35
GBPSVC		11.58	11.58	11.58	1	-0.04	0.35
GBPSZL	Pound Sterling / Lilangeni	22.72	22.72	22.72	1	-0.09	0.40
GBPTHB	Pound Sterling / Thai Baht	43.65	43.40	43.40	11	-0.26	0.60
GBPTND	Pound Sterling / Tunisian Dinar	3.907	3.907	3.907	1	-0.009	0.23
GBPTRY	Pound Sterling / Turkish Lira	59.10	58.67	58.68	14.4K	-0.20	0.34
GBPTTD	Pound Sterling / Trinidad and Tobago	8.994	8.994	8.994	1	-0.032	0.35
GBPTWD	Pound Sterling / New Taiwan Dollar	42.51	42.21	42.23	2.4K	-0.21	0.50
GBPTZS	Pound Sterling / Tanzanian Shilling	3,409	3,409	3,409	1	-18	0.54
GBPUAH	Pound Sterling / Hryvnia	57.96	57.96	57.96	1	-0.26	0.45
GBPUGX	Pound Sterling / Uganda Shilling	4,977	4,977	4,977	1	29	0.58
GBPUSD	Pound Sterling / US Dollar	1.328	1.318	1.318	67.9K	-0.005	0.39
GBPUSD.A		-0.0400	-0.7500	-0.2100	0	-0.1600	320.00
GBPUSD.B		-0.1200	-0.1650	-0.1260	0	-0.0060	5.00
GBPUSD.C		-0.1600	-0.2575	-0.1965	0	-0.0265	15.59
GBPUSD.D		-0.1700	-0.2860	-0.2070	0	0.0030	1.43
GBPUSD.E		-0.2000	-0.3500	-0.2295	0	0.0605	20.86
GBPUSD.G		-1.650	-2.000	-1.750	0	0.250	12.50
GBPUSD.H		-3.884	-4.576	-4.160	0	0.241	5.47
GBPUSD.J		-8.000	-9.128	-8.478	0	0.273	3.11
GBPUSD.K		-13.25	-14.58	-13.88	0	0.17	1.19
GBPUSD.M		-18.60	-20.90	-19.94	0	0.11	0.53
GBPUSD.N		-25.37	-28.21	-26.95	0	0.05	0.17
GBPUSD.O		-0.0420	-0.1300	-0.0450	0	0.0000	0.00
GBPUSD.Q		-31.25	-35.33	-33.81	0	-0.06	0.18
GBPUSD.S		-0.0200	-0.1150	-0.0265	0	-0.0070	35.90
GBPUSD.U		-38.75	-43.96	-42.10	0	-0.10	0.23
GBPUSD.V		-44.75	-51.15	-49.01	0	-0.26	0.54
GBPUSD.X		-51.25	-58.50	-56.01	0	-0.01	0.02
GBPUYU		53.78	53.78	53.78	1	0.01	0.02
GBPVND	Pound Sterling / Dong	34,973	34,732	34,735	1.4K	-209	0.60
GBPXAF	Pound Sterling / CFA Franc BEAC	755.7	755.7	755.7	1	-1.4	0.18
GBPXOF		755.7	755.7	755.7	1	-1.4	0.19
GBPXPF	Pound Sterling / CFP Franc	137.6	136.7	137.1	173	0.4	0.27
GBPYER		314.6	314.6	314.6	1	-2.4	0.76
GBPZAR	Pound Sterling / South African Rand	22.77	22.61	22.68	15.7K	-0.06	0.27
GBPZMW		25.12	25.12	25.12	1	0.11	0.45
GCY00		4.552	4.377	4.494	0	0.116	2.64
GHSEUR	Cedi / Euro Dollar	0.0793	0.0793	0.0793	1	0.0000	0.00
GHSGBP		0.0688	0.0688	0.0688	1	0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0913	0.0911	0.0911	1	-0.0002	0.22
GHSZAR		1.561	1.561	1.561	1	-0.008	0.54
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0990	0.0984	0.0990	184	0.0000	0.00
GTQUSD		0.1307	0.1307	0.1307	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES