| GBPAED | Pound Sterling / UAE Dirham | 4.967 | 4.950 | 4.950 | 4 | -0.017 | | 0.35 | |
| GBPAFN | | 87.70 | 86.93 | 86.93 | 1 | -0.77 | | 0.88 | |
| GBPALL | Pound Sterling / Lek | 107.3 | 107.3 | 107.3 | 1 | 0.1 | | 0.11 | |
| GBPAMD | | 489.9 | 489.9 | 489.9 | 1 | 0.8 | | 0.17 | |
| GBPARS | Pound Sterling / Argentine Peso | 2,036 | 2,030 | 2,031 | 2.8K | -4 | | 0.21 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.895 | 1.890 | 1.890 | 137.2K | -0.002 | | 0.09 | |
| GBPAUD.A | | 0.3500 | 0.1800 | 0.1800 | 0 | -0.1300 | | 41.94 | |
| GBPAUD.D | | 6.825 | 6.307 | 6.428 | 0 | 0.251 | | 4.06 | |
| GBPAUD.S | | 0.3090 | 0.2495 | 0.2785 | 0 | -0.0165 | | 5.59 | |
| GBPAWG | | 2.429 | 2.427 | 2.427 | 1 | -0.002 | | 0.08 | |
| GBPBAM | | 2.285 | 2.285 | 2.285 | 1 | 0.000 | | 0.00 | |
| GBPBBD | British Pound / Barbadian Dollar | 2.715 | 2.715 | 2.715 | 1 | -0.001 | | 0.04 | |
| GBPBDT | Pound Sterling / Taka | 165.9 | 165.9 | 165.9 | 1 | 0.0 | | 0.03 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5080 | 0.5080 | 0.5080 | 1 | -0.0004 | | 0.08 | |
| GBPBIF | Pound Sterling / Burundi Franc | 4,031 | 4,030 | 4,030 | 1 | -1 | | 0.03 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.354 | 1.350 | 1.351 | 463 | -0.003 | | 0.19 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.715 | 1.714 | 1.715 | 1 | 0.001 | | 0.08 | |
| GBPBOB | | 15.57 | 15.57 | 15.57 | 1 | -0.69 | | 4.23 | |
| GBPBRL | Pound Sterling / Brazilian Real | 6.949 | 6.911 | 6.926 | 2.9K | -0.013 | | 0.19 | |
| GBPBSD | British Pound / Bahamas Dollar | 1.348 | 1.348 | 1.348 | 1 | -0.001 | | 0.04 | |
| GBPBTN | | 129.3 | 129.3 | 129.3 | 1 | 0.6 | | 0.44 | |
| GBPBWP | Pound Sterling / Pula | 18.24 | 18.24 | 18.24 | 1 | 0.01 | | 0.03 | |
| GBPBZD | | 2.711 | 2.711 | 2.711 | 1 | -0.001 | | 0.04 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.879 | 1.872 | 1.875 | 135.8K | -0.002 | | 0.10 | |
| GBPCDF | | 3,114 | 3,114 | 3,114 | 1 | -1 | | 0.04 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.106 | 1.101 | 1.103 | 110.2K | 0.000 | | 0.02 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,290 | 1,284 | 1,284 | 457 | -6 | | 0.48 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.059 | 9.041 | 9.044 | 16.0K | -0.012 | | 0.14 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.057 | 9.038 | 9.042 | 429 | -0.015 | | 0.17 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,182 | 4,182 | 4,182 | 1 | -3 | | 0.08 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 607.8 | 602.6 | 602.6 | 454 | -5.1 | | 0.84 | |
| GBPCUP | | 32.35 | 32.35 | 32.35 | 1 | -0.01 | | 0.05 | |
| GBPCVE | | 128.8 | 128.8 | 128.8 | 1 | 0.0 | | 0.00 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.41 | 28.35 | 28.37 | 17.3K | 0.00 | | 0.00 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 240.0 | 240.0 | 240.0 | 1 | -0.1 | | 0.05 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.741 | 8.726 | 8.728 | 17.3K | -0.012 | | 0.13 | |
| GBPDOP | Pound Sterling / Dominican Peso | 79.72 | 79.19 | 79.19 | 445 | -0.54 | | 0.67 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 180.4 | 180.1 | 180.3 | 15 | -0.1 | | 0.03 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 70.28 | 69.83 | 70.01 | 299 | 0.00 | | 0.00 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 220.1 | 220.1 | 220.1 | 1 | -0.1 | | 0.04 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.169 | 1.167 | 1.168 | 25.9K | -0.002 | | 0.13 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.982 | 2.981 | 2.982 | 11 | 0.000 | | 0.00 | |
| GBPGHS | | 15.48 | 15.48 | 15.48 | 1 | -0.01 | | 0.04 | |
| GBPGMD | Pound Sterling / Dalasi | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| GBPGNF | | 11,851 | 11,851 | 11,851 | 1 | -3 | | 0.03 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.30 | 10.28 | 10.28 | 461 | -0.02 | | 0.22 | |
| GBPGYD | | 282.0 | 282.0 | 282.0 | 1 | -0.1 | | 0.04 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.59 | 10.56 | 10.57 | 17.9K | -0.02 | | 0.16 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 36.17 | 36.17 | 36.17 | 1 | -0.02 | | 0.05 | |
| GBPHTG | Pound Sterling / Gourde | 176.4 | 176.0 | 176.0 | 434 | -0.4 | | 0.20 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 429.3 | 425.9 | 426.6 | 30.4K | -0.6 | | 0.13 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 23,902 | 23,795 | 23,857 | 6.9K | 31 | | 0.13 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.118 | 4.093 | 4.105 | 24.0K | -0.010 | | 0.24 | |
| GBPINR | Pound Sterling / Indian Rupee | 129.4 | 129.1 | 129.3 | 7.9K | -0.1 | | 0.08 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,766 | 1,766 | 1,766 | 1 | -1 | | 0.04 | |
| GBPISK | Pound Sterling / Iceland Krona | 163.7 | 163.2 | 163.2 | 1.9K | -0.4 | | 0.24 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 212.3 | 212.3 | 212.3 | 1 | -0.5 | | 0.24 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9582 | 0.9582 | 0.9582 | 0 | -0.0001 | | 0.01 | |
| GBPJPY | Pound Sterling / Japanese Yen | 209.2 | 208.5 | 209.0 | 153.2K | 0.5 | | 0.24 | |
| GBPJPY.A | | -1.595 | -2.035 | -1.625 | 0 | 0.005 | | 0.31 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 174.8 | 174.6 | 174.8 | 1 | 0.2 | | 0.11 | |
| GBPKHR | | 5,460 | 5,460 | 5,460 | 1 | -7 | | 0.13 | |
| GBPKMF | | 574.7 | 574.7 | 574.7 | 0 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,837 | 1,818 | 1,836 | 432 | 17 | | 0.91 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4168 | 0.4159 | 0.4160 | 15 | -0.0008 | | 0.19 | |
| GBPKYD | | 1.123 | 1.123 | 1.123 | 1 | 0.000 | | 0.04 | |
| GBPKZT | Pound Sterling / Tenge | 602.8 | 602.8 | 602.8 | 1 | -0.8 | | 0.13 | |
| GBPLAK | | 30,163 | 30,163 | 30,163 | 1 | -3 | | 0.01 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 120,693 | 120,693 | 120,693 | 1 | -53 | | 0.04 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 444.6 | 444.6 | 444.6 | 1 | 0.9 | | 0.20 | |
| GBPLRD | | 235.3 | 235.3 | 235.3 | 1 | 0.0 | | 0.01 | |
| GBPLSL | | 21.92 | 21.92 | 21.92 | 1 | 0.01 | | 0.06 | |
| GBPLYD | | 8.564 | 8.564 | 8.564 | 1 | 0.007 | | 0.09 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.74 | 12.74 | 12.74 | 1 | -0.04 | | 0.31 | |
| GBPMDL | | 23.43 | 23.43 | 23.43 | 1 | -0.04 | | 0.18 | |
| GBPMGA | | 5,818 | 5,818 | 5,818 | 1 | 0 | | 0.00 | |
| GBPMKD | | 71.89 | 71.89 | 71.89 | 1 | 0.00 | | 0.00 | |
| GBPMOP | | 10.89 | 10.89 | 10.89 | 1 | 0.00 | | 0.03 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 63.65 | 63.57 | 63.58 | 9 | -0.07 | | 0.10 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.86 | 20.86 | 20.86 | 0 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 2,337 | 2,337 | 2,337 | 1 | -1 | | 0.04 | |
| GBPMXN | Pound Sterling / Mexican Peso | 23.16 | 23.07 | 23.11 | 135.2K | -0.02 | | 0.08 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.498 | 5.450 | 5.451 | 644 | -0.011 | | 0.19 | |
| GBPNGN | Pound Sterling / Naira | 1,789 | 1,785 | 1,785 | 397 | -3 | | 0.19 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 49.66 | 49.42 | 49.56 | 125.1K | 0.13 | | 0.26 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.61 | 12.58 | 12.59 | 167.2K | 0.00 | | 0.02 | |
| GBPNOK.1 | | 181.1 | 108.4 | 163.9 | 0 | 22.8 | | 16.15 | |
| GBPNOK.A | | 2.265 | 1.800 | 2.155 | 0 | 0.360 | | 20.06 | |
| GBPNOK.B | | 13.43 | 11.61 | 12.71 | 0 | 0.74 | | 6.18 | |
| GBPNOK.E | | 64.85 | 57.40 | 62.94 | 0 | 5.54 | | 9.65 | |
| GBPNOK.G | | 115.8 | 107.4 | 111.2 | 0 | 3.5 | | 3.25 | |
| GBPNOK.H | | 157.1 | 147.0 | 150.5 | 0 | 3.5 | | 2.35 | |
| GBPNOK.J | | 184.3 | 170.6 | 178.6 | 0 | 7.6 | | 4.43 | |
| GBPNOK.K | | 211.8 | 193.2 | 205.2 | 0 | 12.0 | | 6.18 | |
| GBPNOK.M | | 227.8 | 204.3 | 220.1 | 0 | 13.8 | | 6.69 | |
| GBPNOK.N | | 232.9 | 202.5 | 223.2 | 0 | 15.6 | | 7.52 | |
| GBPNOK.Q | | 234.2 | 192.6 | 224.2 | 0 | 24.4 | | 12.23 | |
| GBPNOK.U | | 225.3 | 168.3 | 217.0 | 0 | 40.1 | | 22.70 | |
| GBPNOK.V | | 216.1 | 159.0 | 199.7 | 0 | 21.6 | | 12.12 | |
| GBPNOK.X | | 201.2 | 137.5 | 186.0 | 0 | 29.8 | | 19.06 | |
| GBPNPR | | 206.9 | 206.9 | 206.9 | 1 | 0.9 | | 0.44 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.346 | 2.335 | 2.339 | 71.1K | 0.003 | | 0.12 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5190 | 0.5182 | 0.5184 | 12 | -0.0006 | | 0.12 | |
| GBPPAB | British Pound / Panamanian Balboa | 1.348 | 1.348 | 1.348 | 1 | -0.001 | | 0.04 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.540 | 4.519 | 4.519 | 462 | -0.021 | | 0.45 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 6.093 | 6.093 | 6.093 | 1 | 0.094 | | 1.56 | |
| GBPPHP | Pound Sterling / Philippine Peso | 84.91 | 84.43 | 84.61 | 7.6K | -0.30 | | 0.36 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 374.7 | 374.7 | 374.7 | 0 | 0.0 | | 0.00 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.078 | 5.065 | 5.070 | 38.4K | -0.004 | | 0.08 | |
| GBPPYG | | 8,023 | 8,023 | 8,023 | 1 | -87 | | 1.08 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.931 | 4.931 | 4.931 | 0 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 6.147 | 6.133 | 6.140 | 3.8K | -0.003 | | 0.05 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 137.2 | 137.0 | 137.1 | 52 | -0.1 | | 0.06 | |
| GBPRUB | Pound Sterling / Russian Ruble | 114.6 | 113.3 | 113.4 | 428 | -0.6 | | 0.55 | |
| GBPRWF | | 1,980 | 1,980 | 1,980 | 1 | -10 | | 0.48 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.063 | 5.063 | 5.063 | 1 | -0.003 | | 0.06 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 18.59 | 18.52 | 18.54 | 10 | -0.02 | | 0.12 | |
| GBPSEK | Pound Sterling / Swedish Krona | 13.20 | 13.16 | 13.18 | 49.7K | 0.00 | | 0.00 | |
| GBPSEK.A | | -7.035 | -7.790 | -7.225 | 0 | 0.560 | | 7.19 | |
| GBPSEK.S | | -7.485 | -7.855 | -7.555 | 0 | 0.070 | | 0.92 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.717 | 1.713 | 1.715 | 49.0K | 0.000 | | 0.00 | |
| GBPSOS | | 770.2 | 770.2 | 770.2 | 1 | -0.3 | | 0.04 | |
| GBPSVC | | 11.79 | 11.79 | 11.79 | 1 | -0.01 | | 0.05 | |
| GBPSZL | Pound Sterling / Lilangeni | 21.92 | 21.92 | 21.92 | 1 | 0.04 | | 0.16 | |
| GBPTHB | Pound Sterling / Thai Baht | 44.90 | 44.83 | 44.88 | 18 | 0.04 | | 0.09 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.948 | 3.948 | 3.948 | 1 | 0.002 | | 0.05 | |
| GBPTRY | Pound Sterling / Turkish Lira | 65.72 | 65.54 | 65.59 | 42.4K | -0.11 | | 0.16 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.147 | 9.147 | 9.147 | 1 | -0.009 | | 0.10 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 43.04 | 42.79 | 42.98 | 9.4K | 0.14 | | 0.33 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,567 | 3,564 | 3,564 | 1 | -2 | | 0.07 | |
| GBPUAH | Pound Sterling / Hryvnia | 60.17 | 60.17 | 60.17 | 1 | -0.02 | | 0.03 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 5,297 | 5,297 | 5,297 | 1 | 11 | | 0.20 | |
| GBPUSD | Pound Sterling / US Dollar | 1.350 | 1.346 | 1.348 | 124.7K | -0.002 | | 0.18 | |
| GBPUSD.A | | -0.0030 | -0.0250 | -0.0030 | 0 | 0.0190 | | 86.36 | |
| GBPUSD.B | | 0.4150 | 0.3040 | 0.3260 | 0 | -0.0040 | | 1.21 | |
| GBPUSD.C | | 0.7800 | 0.6355 | 0.6580 | 0 | -0.0320 | | 4.64 | |
| GBPUSD.D | | 1.1565 | 0.9480 | 0.9825 | 0 | -0.0175 | | 1.75 | |
| GBPUSD.E | | 1.780 | 1.432 | 1.489 | 0 | -0.001 | | 0.07 | |
| GBPUSD.G | | 3.100 | 2.437 | 2.543 | 0 | -0.058 | | 2.21 | |
| GBPUSD.H | | 3.700 | 2.950 | 3.161 | 0 | 0.111 | | 3.62 | |
| GBPUSD.J | | 3.899 | 2.850 | 3.404 | 0 | 0.454 | | 15.37 | |
| GBPUSD.K | | 3.700 | 2.250 | 3.300 | 0 | 1.050 | | 46.67 | |
| GBPUSD.M | | 2.767 | 1.028 | 2.291 | 0 | 1.141 | | 99.22 | |
| GBPUSD.N | | 3.3190 | -1.2605 | 0.9500 | 0 | 2.2000 | | 176.00 | |
| GBPUSD.O | | -0.0120 | -0.1700 | -0.0150 | 0 | 0.0200 | | 57.14 | |
| GBPUSD.Q | | 0.4395 | -3.5000 | -0.5625 | 0 | -2.8315 | | 124.79 | |
| GBPUSD.S | | 0.0570 | -0.0550 | -0.0150 | 0 | -0.0500 | | 142.86 | |
| GBPUSD.U | | -2.000 | -6.000 | -2.170 | 0 | 3.830 | | 63.83 | |
| GBPUSD.V | | -3.821 | -8.500 | -3.922 | 0 | 4.329 | | 52.47 | |
| GBPUSD.X | | -5.571 | -11.000 | -5.714 | 0 | 5.036 | | 46.85 | |
| GBPUYU | | 54.20 | 54.20 | 54.20 | 1 | -0.10 | | 0.19 | |
| GBPVND | Pound Sterling / Dong | 35,101 | 34,924 | 34,984 | 3.8K | -95 | | 0.27 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 766.4 | 766.4 | 766.4 | 1 | 0.0 | | 0.00 | |
| GBPXOF | | 766.4 | 766.4 | 766.4 | 1 | 0.0 | | 0.00 | |
| GBPXPF | Pound Sterling / CFP Franc | 140.1 | 139.1 | 139.2 | 428 | -0.8 | | 0.59 | |
| GBPYER | | 319.3 | 319.3 | 319.3 | 0 | 0.0 | | 0.00 | |
| GBPZAR | Pound Sterling / South African Rand | 22.02 | 21.87 | 21.90 | 43.1K | -0.04 | | 0.20 | |
| GBPZMW | | 26.32 | 26.32 | 26.32 | 1 | 0.26 | | 0.99 | |
| GCY00 | | 4.355 | 4.254 | 4.299 | 0 | -0.050 | | 1.15 | |
| GHSEUR | Cedi / Euro Dollar | 0.0755 | 0.0755 | 0.0755 | 1 | 0.0000 | | 0.00 | |
| GHSGBP | | 0.0647 | 0.0646 | 0.0647 | 1 | 0.0001 | | 0.15 | |
| GHSUSD | Cedi / US Dollar | 0.0872 | 0.0872 | 0.0872 | 1 | 0.0000 | | 0.00 | |
| GHSZAR | | 1.417 | 1.417 | 1.417 | 1 | 0.002 | | 0.12 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0101 | 0.0101 | 0.0101 | 0 | 0.0000 | | 0.00 | |
| GMDUSD | | 0.0136 | 0.0136 | 0.0136 | 0 | 0.0000 | | 0.00 | |
| GNFGBP | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GNFUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0973 | 0.0970 | 0.0973 | 446 | 0.0003 | | 0.31 | |
| GTQUSD | | 0.1312 | 0.1311 | 0.1312 | 1 | 0.0001 | | 0.08 | |
| GYDGBP | | 0.0036 | 0.0036 | 0.0036 | 1 | 0.0000 | | 0.00 | |
| GYDUSD | | 0.0048 | 0.0048 | 0.0048 | 1 | 0.0000 | | 0.00 | |