| GBPAED | Pound Sterling / UAE Dirham | 4.964 | 4.964 | 4.964 | 1 | 0.000 | | 0.00 | |
| GBPAFN | | 85.79 | 85.79 | 85.79 | 1 | -0.11 | | 0.13 | |
| GBPALL | Pound Sterling / Lek | 109.8 | 109.8 | 109.8 | 2 | 0.1 | | 0.07 | |
| GBPAMD | | 501.9 | 501.9 | 501.9 | 1 | -1.3 | | 0.26 | |
| GBPARS | Pound Sterling / Argentine Peso | 1,859 | 1,857 | 1,857 | 842 | 1 | | 0.03 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.888 | 1.886 | 1.888 | 39.2K | -0.001 | | 0.03 | |
| GBPAUD.A | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.0450 | | 18.37 | |
| GBPAUD.D | | 5.114 | 5.029 | 5.076 | 0 | -0.118 | | 2.26 | |
| GBPAUD.S | | 0.8105 | 0.8105 | 0.8105 | 0 | 0.5810 | | 253.16 | |
| GBPAWG | | 2.434 | 2.434 | 2.434 | 1 | -0.003 | | 0.12 | |
| GBPBAM | | 2.247 | 2.247 | 2.247 | 1 | 0.000 | | 0.01 | |
| GBPBBD | British Pound / Barbadian Dollar | 2.721 | 2.721 | 2.721 | 1 | -0.002 | | 0.06 | |
| GBPBDT | Pound Sterling / Taka | 165.8 | 165.8 | 165.8 | 2 | -0.1 | | 0.07 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5095 | 0.5095 | 0.5095 | 3 | 0.0000 | | 0.00 | |
| GBPBIF | Pound Sterling / Burundi Franc | 4,018 | 4,018 | 4,018 | 1 | 0 | | 0.01 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.355 | 1.354 | 1.354 | 225 | 0.000 | | 0.03 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.718 | 1.718 | 1.718 | 2 | 0.000 | | 0.02 | |
| GBPBOB | | 9.336 | 9.336 | 9.336 | 1 | -0.038 | | 0.41 | |
| GBPBRL | Pound Sterling / Brazilian Real | 6.773 | 6.759 | 6.769 | 235 | 0.020 | | 0.30 | |
| GBPBSD | British Pound / Bahamas Dollar | 1.351 | 1.351 | 1.351 | 1 | -0.001 | | 0.07 | |
| GBPBTN | | 126.3 | 126.3 | 126.3 | 1 | 0.4 | | 0.28 | |
| GBPBWP | Pound Sterling / Pula | 18.11 | 18.11 | 18.11 | 2 | -0.01 | | 0.04 | |
| GBPBZD | | 2.717 | 2.717 | 2.717 | 1 | -0.002 | | 0.06 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.846 | 1.845 | 1.845 | 37.2K | 0.000 | | 0.01 | |
| GBPCDF | | 3,148 | 3,148 | 3,148 | 1 | -2 | | 0.07 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.055 | 1.054 | 1.055 | 30.1K | 0.000 | | 0.00 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,207 | 1,205 | 1,207 | 250 | 2 | | 0.14 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.226 | 9.217 | 9.222 | 7.7K | 0.003 | | 0.03 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.222 | 9.214 | 9.215 | 219 | 0.002 | | 0.02 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,826 | 4,826 | 4,826 | 2 | -49 | | 1.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 615.5 | 614.4 | 615.3 | 219 | 1.0 | | 0.16 | |
| GBPCUP | | 32.43 | 32.43 | 32.43 | 1 | -0.02 | | 0.06 | |
| GBPCVE | | 126.7 | 126.7 | 126.7 | 1 | 0.0 | | 0.01 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.00 | 27.97 | 28.00 | 6.8K | 0.03 | | 0.09 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 240.6 | 240.6 | 240.6 | 2 | -0.1 | | 0.05 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.600 | 8.596 | 8.599 | 7.1K | 0.002 | | 0.02 | |
| GBPDOP | Pound Sterling / Dominican Peso | 81.42 | 81.19 | 81.40 | 213 | 0.22 | | 0.27 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 178.6 | 178.5 | 178.6 | 8 | 0.0 | | 0.02 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 69.96 | 69.89 | 69.91 | 172 | 0.01 | | 0.01 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 211.0 | 211.0 | 211.0 | 1 | 0.7 | | 0.33 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.151 | 1.150 | 1.151 | 8.7K | 0.000 | | 0.02 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.975 | 2.972 | 2.972 | 7 | -0.003 | | 0.10 | |
| GBPGHS | | 14.94 | 14.94 | 14.94 | 1 | 0.00 | | 0.00 | |
| GBPGMD | Pound Sterling / Dalasi | 99.23 | 99.23 | 99.23 | 1 | -0.20 | | 0.20 | |
| GBPGNF | | 11,857 | 11,857 | 11,857 | 2 | -3 | | 0.02 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.33 | 10.32 | 10.32 | 223 | 0.00 | | 0.03 | |
| GBPGYD | | 282.6 | 282.6 | 282.6 | 1 | -0.1 | | 0.05 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.59 | 10.57 | 10.58 | 7.5K | 0.00 | | 0.03 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 35.90 | 35.90 | 35.90 | 2 | -0.02 | | 0.06 | |
| GBPHTG | Pound Sterling / Gourde | 177.2 | 176.9 | 177.1 | 209 | 0.3 | | 0.15 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 418.8 | 418.4 | 418.6 | 5.0K | -0.4 | | 0.09 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 23,206 | 23,146 | 23,204 | 1.2K | 60 | | 0.26 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.067 | 4.028 | 4.060 | 27.5K | 0.018 | | 0.43 | |
| GBPINR | Pound Sterling / Indian Rupee | 126.6 | 126.4 | 126.5 | 1.8K | 0.1 | | 0.06 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,770 | 1,770 | 1,770 | 2 | -1 | | 0.06 | |
| GBPISK | Pound Sterling / Iceland Krona | 165.5 | 165.4 | 165.5 | 946 | 0.0 | | 0.03 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 214.0 | 214.0 | 214.0 | 2 | -0.1 | | 0.07 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9582 | 0.9582 | 0.9582 | 1 | -0.0001 | | 0.01 | |
| GBPJPY | Pound Sterling / Japanese Yen | 215.4 | 215.1 | 215.3 | 42.8K | 0.0 | | 0.01 | |
| GBPJPY.A | | -1.820 | -1.835 | -1.835 | 0 | -0.015 | | 0.82 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 174.5 | 174.4 | 174.4 | 3 | -0.1 | | 0.06 | |
| GBPKHR | | 5,401 | 5,401 | 5,401 | 1 | -12 | | 0.22 | |
| GBPKMF | | 565.8 | 565.8 | 565.8 | 1 | 0.4 | | 0.06 | |
| GBPKRW | Pound Sterling / Korean Won | 2,009 | 1,996 | 1,998 | 217 | -10 | | 0.48 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4162 | 0.4161 | 0.4162 | 7 | 0.0001 | | 0.02 | |
| GBPKYD | | 1.126 | 1.126 | 1.126 | 1 | -0.001 | | 0.05 | |
| GBPKZT | Pound Sterling / Tenge | 627.4 | 627.4 | 627.4 | 1 | -3.2 | | 0.51 | |
| GBPLAK | | 29,809 | 29,809 | 29,809 | 1 | -19 | | 0.07 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 120,981 | 120,981 | 120,981 | 1 | -57 | | 0.05 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 427.7 | 427.6 | 427.7 | 2 | -0.1 | | 0.01 | |
| GBPLRD | | 248.6 | 248.6 | 248.6 | 2 | -0.2 | | 0.07 | |
| GBPLSL | | 22.11 | 22.11 | 22.11 | 1 | -0.03 | | 0.15 | |
| GBPLYD | | 8.568 | 8.554 | 8.554 | 2 | -0.014 | | 0.17 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.49 | 12.48 | 12.49 | 2 | 0.00 | | 0.00 | |
| GBPMDL | | 23.24 | 23.24 | 23.24 | 1 | 0.08 | | 0.36 | |
| GBPMGA | | 5,594 | 5,594 | 5,594 | 1 | 0 | | 0.00 | |
| GBPMKD | | 70.87 | 70.86 | 70.87 | 4 | 0.02 | | 0.02 | |
| GBPMOP | | 10.90 | 10.90 | 10.90 | 1 | -0.01 | | 0.07 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 62.65 | 62.65 | 62.65 | 3 | 0.00 | | 0.00 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.85 | 20.85 | 20.85 | 1 | -0.07 | | 0.33 | |
| GBPMWK | Pound Sterling / Kwacha | 2,343 | 2,343 | 2,343 | 2 | -1 | | 0.06 | |
| GBPMXN | Pound Sterling / Mexican Peso | 23.41 | 23.38 | 23.39 | 39.6K | -0.01 | | 0.05 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.342 | 5.333 | 5.342 | 23 | 0.010 | | 0.18 | |
| GBPNGN | Pound Sterling / Naira | 1,822 | 1,820 | 1,822 | 202 | 2 | | 0.12 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 49.80 | 49.59 | 49.78 | 33.6K | 0.20 | | 0.40 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.62 | 12.61 | 12.61 | 27.1K | 0.00 | | 0.01 | |
| GBPNOK.1 | | 467.3 | 467.3 | 467.3 | 0 | 0.0 | | 0.00 | |
| GBPNOK.A | | 0.7750 | 0.7750 | 0.7750 | 0 | 0.0000 | | 0.00 | |
| GBPNOK.B | | 5.740 | 5.740 | 5.740 | 0 | -0.010 | | 0.17 | |
| GBPNOK.E | | 29.17 | 29.17 | 29.17 | 0 | 0.00 | | 0.00 | |
| GBPNOK.G | | 64.95 | 64.95 | 64.95 | 0 | 0.00 | | 0.00 | |
| GBPNOK.H | | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| GBPNOK.J | | 151.2 | 151.2 | 151.2 | 0 | 0.0 | | 0.00 | |
| GBPNOK.K | | 190.3 | 190.3 | 190.3 | 0 | 0.0 | | 0.00 | |
| GBPNOK.M | | 231.1 | 231.1 | 231.1 | 0 | 0.0 | | 0.00 | |
| GBPNOK.N | | 275.4 | 275.4 | 275.4 | 0 | 0.0 | | 0.00 | |
| GBPNOK.Q | | 315.9 | 315.9 | 315.9 | 0 | 0.0 | | 0.00 | |
| GBPNOK.U | | 351.7 | 351.7 | 351.7 | 0 | 0.0 | | 0.00 | |
| GBPNOK.V | | 396.0 | 396.0 | 396.0 | 0 | 0.0 | | 0.00 | |
| GBPNOK.X | | 431.0 | 431.0 | 431.0 | 0 | 0.0 | | 0.00 | |
| GBPNPR | | 202.0 | 202.0 | 202.0 | 1 | 0.6 | | 0.29 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.291 | 2.287 | 2.288 | 19.4K | -0.003 | | 0.13 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5194 | 0.5193 | 0.5194 | 4 | 0.0001 | | 0.02 | |
| GBPPAB | British Pound / Panamanian Balboa | 1.351 | 1.351 | 1.351 | 1 | -0.001 | | 0.04 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.647 | 4.644 | 4.646 | 223 | 0.004 | | 0.08 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.860 | 5.860 | 5.860 | 1 | -0.084 | | 1.42 | |
| GBPPHP | Pound Sterling / Philippine Peso | 81.26 | 81.17 | 81.21 | 782 | -0.05 | | 0.06 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 376.3 | 376.3 | 376.3 | 2 | -1.1 | | 0.29 | |
| GBPPLN | Pound Sterling / Polish Zloty | 4.875 | 4.870 | 4.871 | 9.2K | -0.006 | | 0.12 | |
| GBPPYG | | 8,591 | 8,591 | 8,591 | 1 | -29 | | 0.34 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.923 | 4.923 | 4.923 | 1 | -0.009 | | 0.18 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.866 | 5.863 | 5.865 | 1.6K | 0.001 | | 0.02 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 135.1 | 135.0 | 135.0 | 223 | 0.0 | | 0.02 | |
| GBPRUB | Pound Sterling / Russian Ruble | 101.6 | 101.5 | 101.5 | 208 | 0.0 | | 0.03 | |
| GBPRWF | | 1,974 | 1,974 | 1,974 | 1 | -6 | | 0.33 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.066 | 5.066 | 5.066 | 7 | 0.001 | | 0.02 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 20.23 | 18.23 | 18.60 | 20 | -1.66 | | 8.20 | |
| GBPSEK | Pound Sterling / Swedish Krona | 12.41 | 12.39 | 12.39 | 9.6K | -0.02 | | 0.13 | |
| GBPSEK.A | | -6.515 | -6.515 | -6.515 | 0 | 0.010 | | 0.15 | |
| GBPSEK.S | | -6.535 | -6.535 | -6.535 | 0 | 0.000 | | 0.00 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.721 | 1.720 | 1.721 | 10.0K | 0.001 | | 0.04 | |
| GBPSOS | | 772.1 | 772.1 | 772.1 | 1 | -0.5 | | 0.07 | |
| GBPSVC | | 11.82 | 11.82 | 11.82 | 1 | -0.01 | | 0.05 | |
| GBPSZL | Pound Sterling / Lilangeni | 22.11 | 22.11 | 22.11 | 2 | -0.02 | | 0.09 | |
| GBPTHB | Pound Sterling / Thai Baht | 43.50 | 43.47 | 43.49 | 10 | 0.02 | | 0.05 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.929 | 3.929 | 3.929 | 2 | -0.002 | | 0.04 | |
| GBPTRY | Pound Sterling / Turkish Lira | 60.74 | 60.65 | 60.67 | 11.7K | -0.01 | | 0.01 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.162 | 9.162 | 9.162 | 2 | -0.013 | | 0.14 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 42.58 | 42.50 | 42.53 | 2.9K | 0.00 | | 0.01 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,520 | 3,508 | 3,520 | 3 | 11 | | 0.32 | |
| GBPUAH | Pound Sterling / Hryvnia | 59.60 | 59.60 | 59.60 | 1 | -0.11 | | 0.19 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 5,005 | 5,005 | 5,005 | 2 | -4 | | 0.07 | |
| GBPUSD | Pound Sterling / US Dollar | 1.352 | 1.350 | 1.351 | 34.3K | 0.000 | | 0.01 | |
| GBPUSD.A | | -0.0150 | -0.0150 | -0.0150 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.B | | -0.1400 | -0.1400 | -0.1400 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.C | | -0.2800 | -0.2800 | -0.2800 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.D | | -0.3720 | -0.4100 | -0.3720 | 0 | 0.0380 | | 9.27 | |
| GBPUSD.E | | -0.5800 | -0.6500 | -0.6225 | 0 | 0.0175 | | 2.73 | |
| GBPUSD.G | | -1.469 | -1.650 | -1.557 | 0 | 0.044 | | 2.72 | |
| GBPUSD.H | | -3.381 | -3.800 | -3.508 | 0 | 0.293 | | 7.70 | |
| GBPUSD.J | | -6.587 | -7.250 | -7.133 | 0 | 0.117 | | 1.61 | |
| GBPUSD.K | | -10.43 | -11.47 | -11.44 | 0 | -0.09 | | 0.77 | |
| GBPUSD.M | | -15.56 | -17.05 | -16.94 | 0 | -0.09 | | 0.52 | |
| GBPUSD.N | | -20.81 | -22.52 | -22.39 | 0 | -0.39 | | 1.75 | |
| GBPUSD.O | | -0.0150 | -0.0150 | -0.0150 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.Q | | -26.64 | -28.59 | -28.37 | 0 | -0.37 | | 1.33 | |
| GBPUSD.S | | -0.0450 | -0.0450 | -0.0450 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.U | | -33.04 | -35.40 | -35.09 | 0 | -0.59 | | 1.71 | |
| GBPUSD.V | | -39.23 | -41.81 | -41.49 | 0 | -0.49 | | 1.20 | |
| GBPUSD.X | | -47.25 | -48.00 | -47.50 | 0 | -0.50 | | 1.06 | |
| GBPUYU | | 53.71 | 53.71 | 53.71 | 1 | -0.03 | | 0.05 | |
| GBPVND | Pound Sterling / Dong | 35,577 | 35,552 | 35,560 | 436 | -2 | | 0.01 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 753.5 | 753.5 | 753.5 | 1 | 0.3 | | 0.03 | |
| GBPXOF | | 753.5 | 753.5 | 753.5 | 1 | 0.1 | | 0.01 | |
| GBPXPF | Pound Sterling / CFP Franc | 137.9 | 137.1 | 137.2 | 204 | -0.6 | | 0.42 | |
| GBPYER | | 321.8 | 321.8 | 321.8 | 1 | -1.0 | | 0.30 | |
| GBPZAR | Pound Sterling / South African Rand | 22.29 | 22.23 | 22.28 | 11.3K | 0.01 | | 0.06 | |
| GBPZMW | | 25.70 | 25.70 | 25.70 | 1 | 0.12 | | 0.48 | |
| GCY00 | | 4.833 | 4.670 | 4.720 | 0 | -0.100 | | 2.08 | |
| GHSEUR | Cedi / Euro Dollar | 0.0769 | 0.0769 | 0.0769 | 1 | 0.0000 | | 0.00 | |
| GHSGBP | | 0.0670 | 0.0670 | 0.0670 | 3 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.0905 | 0.0905 | 0.0905 | 2 | 0.0000 | | 0.00 | |
| GHSZAR | | 1.481 | 1.481 | 1.481 | 1 | 0.001 | | 0.03 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0101 | 0.0101 | 0.0101 | 1 | 0.0000 | | 0.00 | |
| GMDUSD | | 0.0136 | 0.0136 | 0.0136 | 0 | 0.0000 | | 0.00 | |
| GNFGBP | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GNFUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0969 | 0.0968 | 0.0969 | 214 | 0.0000 | | 0.00 | |
| GTQUSD | | 0.1309 | 0.1309 | 0.1309 | 2 | 0.0000 | | 0.00 | |
| GYDGBP | | 0.0035 | 0.0035 | 0.0035 | 3 | 0.0000 | | 0.00 | |
| GYDUSD | | 0.0048 | 0.0048 | 0.0048 | 3 | 0.0000 | | 0.00 | |