List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.953	4.943	4.953	5	0.011	0.22
GBPAFN		89.68	89.68	89.68	1	0.36	0.40
GBPALL	Pound Sterling / Lek	110.6	110.6	110.6	1	0.0	0.00
GBPAMD		515.5	515.5	515.5	1	0.3	0.06
GBPARS	Pound Sterling / Argentine Peso	1,963	1,958	1,958	5.3K	-3	0.13
GBPAUD	Pound Sterling / Australian Dollar	2.018	2.011	2.013	227.5K	-0.004	0.18
GBPAUD.A		-0.2300	-0.5500	-0.2800	0	0.1350	32.53
GBPAUD.D		-2.933	-3.416	-2.985	0	0.298	9.08
GBPAUD.S		-0.2605	-0.2760	-0.2715	0	0.0120	4.23
GBPAWG		2.427	2.427	2.427	0	0.002	0.09
GBPBAM		2.241	2.239	2.241	2	0.002	0.08
GBPBBD	British Pound / Barbadian Dollar	2.722	2.722	2.722	1	0.002	0.06
GBPBDT	Pound Sterling / Taka	165.1	165.1	165.1	1	0.1	0.06
GBPBGN	Pound Sterling / Bulgarian Lev	2.241	2.239	2.241	4	0.002	0.08
GBPBHD	Pound Sterling / Bahraini Dinar	0.5096	0.5091	0.5095	19	0.0004	0.08
GBPBIF	Pound Sterling / Burundi Franc	3,996	3,996	3,996	1	12	0.30
GBPBMD	Pound Sterling / Bermudian Dollar	1.357	1.353	1.353	1.3K	-0.002	0.13
GBPBND	Pound Sterling / Brunei Dollar	1.735	1.735	1.735	1	0.000	0.02
GBPBOB		9.358	9.358	9.358	1	-0.006	0.07
GBPBRL	Pound Sterling / Brazilian Real	7.471	7.453	7.455	1.4K	-0.006	0.08
GBPBSD	British Pound / Bahamas Dollar	1.351	1.351	1.351	1	0.001	0.05
GBPBTN		121.4	121.4	121.4	1	0.3	0.23
GBPBWP	Pound Sterling / Pula	17.76	17.76	17.76	1	-0.01	0.07
GBPBZD		2.718	2.718	2.718	1	0.002	0.07
GBPCAD	Pound Sterling / Canadian Dollar	1.851	1.845	1.846	204.0K	-0.004	0.21
GBPCDF		3,077	3,077	3,077	1	11	0.34
GBPCHF	Pound Sterling / Swiss Franc	1.066	1.063	1.064	197.9K	0.000	0.02
GBPCLP	Pound Sterling / Chilean Peso	1,227	1,221	1,221	1.4K	-5	0.44
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.499	9.455	9.459	45.0K	-0.030	0.32
GBPCNY	Pound Sterling / Yuan Renminbi	9.511	9.488	9.488	1.2K	-0.010	0.10
GBPCOP	Pound Sterling / Colombian Peso	5,084	5,084	5,084	1	-37	0.73
GBPCRC	Pound Sterling / Costa Rican Colon	674.7	667.3	674.3	1.2K	6.3	0.94
GBPCUP		32.43	32.43	32.43	1	0.02	0.06
GBPCVE		126.4	126.2	126.4	2	0.1	0.09
GBPCZK	Pound Sterling / Czech Koruna	27.87	27.80	27.80	45.8K	-0.04	0.15
GBPDJF	Pound Sterling / Djibouti Franc	240.6	240.6	240.6	1	0.2	0.07
GBPDKK	Pound Sterling / Danish Krone	8.567	8.555	8.561	50.8K	0.004	0.05
GBPDOP	Pound Sterling / Dominican Peso	84.68	84.22	84.63	1.2K	0.00	0.00
GBPDZD	Pound Sterling / Algerian Dinar	175.4	175.0	175.2	22	0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	64.36	64.14	64.18	854	0.02	0.03
GBPETB	Pound Sterling / Ethiopian Birr	210.2	210.2	210.2	1	-0.1	0.06
GBPEUR	Pound Sterling / Euro Dollar	1.147	1.145	1.146	74.7K	0.001	0.04
GBPFJD	Pound Sterling / Fiji Dollar	3.088	3.074	3.086	3	0.012	0.38
GBPGHS		15.03	15.03	15.03	1	-0.26	1.70
GBPGMD	Pound Sterling / Dalasi	100.5	100.5	100.5	0	1.6	1.60
GBPGNF		11,810	11,810	11,810	1	7	0.06
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.36	10.34	10.34	1.3K	-0.01	0.09
GBPGYD		282.7	282.7	282.7	1	0.2	0.07
GBPHKD	Pound Sterling / Hong Kong Dollar	10.53	10.49	10.49	48.1K	-0.02	0.16
GBPHNL	Pound Sterling / Honduran Lempira	35.62	35.62	35.62	1	0.02	0.05
GBPHTG	Pound Sterling / Gourde	177.2	176.8	176.8	1.2K	-0.3	0.14
GBPHUF	Pound Sterling / Hungarian Forint	448.9	445.3	445.4	57.9K	-2.0	0.45
GBPIDR	Pound Sterling / Indian Rupiah	22,710	22,576	22,578	13.1K	-45	0.20
GBPILS	Pound Sterling / New Israeli Sheqel	4.311	4.293	4.304	20.6K	0.008	0.19
GBPINR	Pound Sterling / Indian Rupee	121.5	120.9	121.2	25.5K	0.3	0.26
GBPIQD	Pound Sterling / Iraqi Dinar	1,770	1,770	1,770	1	1	0.06
GBPISK	Pound Sterling / Iceland Krona	169.7	169.5	169.6	4.6K	0.1	0.05
GBPJMD	Pound Sterling / Jamaican Dollar	215.6	215.6	215.6	1	-0.4	0.19
GBPJOD	Pound Sterling / Jordanian Dinar	0.9495	0.9495	0.9495	1	0.0007	0.07
GBPJPY	Pound Sterling / Japanese Yen	211.1	210.0	210.5	294.1K	-0.6	0.29
GBPJPY.A		-2.015	-2.515	-2.075	0	0.320	13.36
GBPKES	Pound Sterling / Kenyan Shilling	174.2	174.1	174.2	3	0.1	0.06
GBPKHR		5,416	5,416	5,416	1	4	0.08
GBPKMF		565.0	565.0	565.0	0	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,999	1,950	1,950	1.1K	-50	2.49
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4151	0.4146	0.4150	41	0.0004	0.10
GBPKYD		1.126	1.126	1.126	1	0.001	0.06
GBPKZT	Pound Sterling / Tenge	694.5	694.5	694.5	1	6.6	0.96
GBPLAK		29,245	29,245	29,245	1	-6	0.02
GBPLBP	Pound Sterling / Lebanese Pound	121,005	121,005	121,005	1	83	0.07
GBPLKR	Pound Sterling / Sri Lanka Rupee	418.3	418.3	418.3	1	0.2	0.05
GBPLRD		239.2	239.2	239.2	1	0.1	0.06
GBPLSL		22.49	22.49	22.49	1	-0.05	0.24
GBPLYD		7.313	7.313	7.313	1	0.005	0.07
GBPMAD	Pound Sterling / Moroccan Dirham	12.33	12.33	12.33	1	0.01	0.09
GBPMDL		22.67	22.67	22.67	1	-0.06	0.26
GBPMGA		6,180	6,180	6,180	1	14	0.23
GBPMKD		70.54	70.48	70.54	18	0.07	0.09
GBPMOP		10.82	10.82	10.82	1	0.01	0.05
GBPMUR	Pound Sterling / Mauritius Rupee	62.13	62.08	62.08	42	0.01	0.01
GBPMVR	Pound Sterling / Rufiyaa	20.85	20.85	20.85	0	0.06	0.30
GBPMWK	Pound Sterling / Kwacha	2,343	2,343	2,343	1	1	0.06
GBPMXN	Pound Sterling / Mexican Peso	24.23	24.16	24.21	183.0K	0.02	0.06
GBPMYR	Pound Sterling / Malaysian Ringgit	5.497	5.488	5.488	9	-0.010	0.17
GBPNGN	Pound Sterling / Naira	1,974	1,958	1,958	1.1K	-16	0.79
GBPNIO	Pound Sterling / Cordoba Oro	49.79	49.39	49.67	237.7K	0.28	0.57
GBPNOK	Pound Sterling / Norwegian Krone	13.57	13.47	13.51	257.7K	-0.05	0.36
GBPNOK.1		292.9	266.0	281.3	0	-4.1	1.42
GBPNOK.A		0.1000	0.1000	0.1000	0	0.0000	0.00
GBPNOK.B		-11.26	-14.31	-11.28	0	2.05	15.38
GBPNOK.E		-13.22	-14.80	-13.35	0	0.33	2.41
GBPNOK.G		-1.600	-2.475	-1.640	0	0.835	33.74
GBPNOK.H		26.91	24.17	25.39	0	1.19	4.90
GBPNOK.J		52.79	44.85	50.75	0	2.58	5.36
GBPNOK.K		87.77	78.91	85.46	0	3.26	3.96
GBPNOK.M		124.5	114.1	120.8	0	3.1	2.60
GBPNOK.N		154.2	142.2	149.3	0	1.8	1.23
GBPNOK.Q		190.1	175.9	184.4	0	-0.1	0.05
GBPNOK.U		226.2	208.9	218.7	0	-0.3	0.12
GBPNOK.V		248.0	227.6	240.1	0	-1.8	0.74
GBPNOK.X		270.2	246.6	260.7	0	-5.6	2.09
GBPNPR		194.3	194.3	194.3	1	0.4	0.23
GBPNZD	Pound Sterling / New Zealand Dollar	2.315	2.311	2.314	111.4K	0.001	0.02
GBPOMR	Pound Sterling / Rial Omani	0.5196	0.5190	0.5194	30	0.0004	0.08
GBPPAB	British Pound / Panamanian Balboa	1.351	1.351	1.351	1	0.001	0.07
GBPPEN	Pound Sterling / Nuevo Sol	4.553	4.543	4.543	1.3K	-0.004	0.08
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.836	5.836	5.836	1	0.006	0.10
GBPPHP	Pound Sterling / Philippine Peso	79.53	79.22	79.34	7.2K	-0.09	0.11
GBPPKR	Pound Sterling / Pakistan Rupee	377.9	377.8	377.9	0	0.7	0.19
GBPPLN	Pound Sterling / Polish Zloty	4.844	4.825	4.831	64.6K	-0.006	0.13
GBPPYG		9,158	9,158	9,158	1	-44	0.48
GBPQAR	Pound Sterling / Qatari Rial	4.910	4.910	4.910	0	0.012	0.24
GBPRON	Pound Sterling / Romanian Leu	5.841	5.829	5.837	9.1K	0.006	0.10
GBPRSD	Pound Sterling / Serbian Dinar	134.6	134.4	134.6	396	0.0	0.03
GBPRUB	Pound Sterling / Russian Ruble	106.7	105.4	106.7	1.2K	1.2	1.18
GBPRWF		1,968	1,968	1,968	1	1	0.05
GBPSAR	Pound Sterling / Saudi Riyal	5.069	5.063	5.067	33	0.005	0.10
GBPSCR	Pound Sterling / Seychelles Rupee	18.90	18.58	18.90	22	0.34	1.82
GBPSEK	Pound Sterling / Swedish Krona	12.40	12.36	12.38	57.8K	-0.01	0.06
GBPSEK.A		-5.265	-38.140	-5.500	0	32.640	85.58
GBPSEK.S		-34.58	-41.65	-34.61	0	6.51	15.83
GBPSGD	Pound Sterling / Singapore Dollar	1.736	1.732	1.733	66.5K	-0.003	0.16
GBPSOS		770.9	770.9	770.9	1	0.5	0.06
GBPSVC		11.82	11.82	11.82	1	0.01	0.06
GBPSZL	Pound Sterling / Lilangeni	22.47	22.47	22.47	1	-0.07	0.31
GBPTHB	Pound Sterling / Thai Baht	42.05	41.93	41.99	51	-0.06	0.14
GBPTND	Pound Sterling / Tunisian Dinar	3.931	3.931	3.931	1	-0.010	0.25
GBPTRY	Pound Sterling / Turkish Lira	58.21	58.00	58.01	48.9K	-0.10	0.17
GBPTTD	Pound Sterling / Trinidad and Tobago	9.192	9.186	9.192	2	0.007	0.07
GBPTWD	Pound Sterling / New Taiwan Dollar	42.60	42.41	42.44	15.1K	-0.14	0.33
GBPTZS	Pound Sterling / Tanzanian Shilling	3,348	3,346	3,348	3	2	0.06
GBPUAH	Pound Sterling / Hryvnia	57.01	57.01	57.01	1	0.14	0.25
GBPUGX	Pound Sterling / Uganda Shilling	4,881	4,878	4,878	3	-2	0.04
GBPUSD	Pound Sterling / US Dollar	1.353	1.349	1.350	235.9K	-0.002	0.13
GBPUSD.A		0.0300	-0.0100	-0.0050	0	0.0020	28.57
GBPUSD.B		0.2450	-0.0450	0.1730	0	0.0490	39.52
GBPUSD.C		0.2850	-0.2150	0.1285	0	0.0585	83.57
GBPUSD.D		0.3200	-0.4400	0.0400	0	0.0355	788.89
GBPUSD.E		0.3600	-0.6700	-0.0600	0	0.0400	40.00
GBPUSD.G		-0.700	-1.800	-1.100	0	0.100	8.33
GBPUSD.H		-1.900	-2.900	-2.377	0	-0.027	1.13
GBPUSD.J		-3.250	-4.250	-3.750	0	0.000	0.00
GBPUSD.K		-4.000	-5.000	-4.600	0	-0.150	3.37
GBPUSD.M		-5.050	-6.150	-5.750	0	-0.300	5.50
GBPUSD.N		-6.500	-7.625	-6.750	0	0.250	3.57
GBPUSD.O		0.0020	-0.0020	-0.0020	0	-0.0020	-∞
GBPUSD.Q		-7.750	-9.174	-8.125	0	0.375	4.41
GBPUSD.S		0.0200	-0.0130	0.0020	0	0.0020	∞
GBPUSD.U		-9.63	-11.63	-11.38	0	-1.13	10.98
GBPUSD.V		-12.00	-14.28	-14.14	0	-1.39	10.93
GBPUSD.X		-14.65	-17.25	-17.09	0	-1.59	10.23
GBPUYU		52.81	52.81	52.81	1	0.07	0.13
GBPVND	Pound Sterling / Dong	35,613	35,507	35,523	6.4K	-53	0.15
GBPXAF	Pound Sterling / CFA Franc BEAC	751.6	751.0	751.6	2	0.6	0.08
GBPXOF		751.6	751.0	751.6	2	0.6	0.08
GBPXPF	Pound Sterling / CFP Franc	138.0	136.4	136.5	1.2K	-1.5	1.09
GBPYER		321.6	321.6	321.6	0	0.9	0.28
GBPZAR	Pound Sterling / South African Rand	22.59	22.46	22.49	77.4K	-0.05	0.24
GBPZMW		30.51	30.51	30.51	1	-0.01	0.04
GCY00		4.525	4.449	4.480	0	-0.005	0.12
GHSEUR	Cedi / Euro Dollar	0.0762	0.0762	0.0762	1	0.0013	1.74
GHSGBP		0.0665	0.0665	0.0665	1	0.0011	1.68
GHSUSD	Cedi / US Dollar	0.0899	0.0883	0.0899	2	0.0016	1.81
GHSZAR		1.495	1.475	1.495	2	0.020	1.37
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	0	-0.0001	0.99
GMDUSD		0.0134	0.0134	0.0134	0	-0.0002	1.47
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	2	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0967	0.0965	0.0967	1.2K	0.0001	0.10
GTQUSD		0.1306	0.1306	0.1306	2	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	3	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES