Code | Name | High | Low | Close | Volume | Change | |
GBPAED | Pound Sterling / UAE Dirham | 4.992 | 4.962 | 4.991 | 0 | 0.029 |  | 0.58 |  |
GBPALL | Pound Sterling / Lek | 115.8 | 115.0 | 115.0 | 0 | -0.8 |  | 0.67 |  |
GBPARS | Pound Sterling / Argentine Peso | 1,607 | 1,599 | 1,606 | 0 | 3 |  | 0.18 |  |
GBPAUD | Pound Sterling / Australian Dollar | 2.094 | 2.084 | 2.086 | 0 | 0.000 |  | 0.01 |  |
GBPBDT | Pound Sterling / Taka | 166.0 | 164.9 | 166.0 | 0 | 1.1 |  | 0.65 |  |
GBPBGN | Pound Sterling / Bulgarian Lev | 2.308 | 2.292 | 2.292 | 0 | -0.016 |  | 0.69 |  |
GBPBHD | Pound Sterling / Bahraini Dinar | 0.5129 | 0.5094 | 0.5129 | 0 | 0.0035 |  | 0.69 |  |
GBPBIF | Pound Sterling / Burundi Franc | 4,045 | 4,018 | 4,045 | 0 | 27 |  | 0.66 |  |
GBPBMD | Pound Sterling / Bermudian Dollar | 1.363 | 1.356 | 1.362 | 0 | 0.002 |  | 0.18 |  |
GBPBND | Pound Sterling / Brunei Dollar | 1.737 | 1.736 | 1.737 | 0 | 0.001 |  | 0.06 |  |
GBPBRL | Pound Sterling / Brazilian Real | 7.526 | 7.493 | 7.524 | 0 | 0.012 |  | 0.17 |  |
GBPBWP | Pound Sterling / Pula | 18.13 | 18.07 | 18.13 | 0 | 0.06 |  | 0.33 |  |
GBPCAD | Pound Sterling / Canadian Dollar | 1.857 | 1.849 | 1.852 | 0 | -0.003 |  | 0.15 |  |
GBPCHF | Pound Sterling / Swiss Franc | 1.111 | 1.103 | 1.104 | 0 | -0.007 |  | 0.61 |  |
GBPCLP | Pound Sterling / Chilean Peso | 1,270 | 1,264 | 1,269 | 0 | 2 |  | 0.19 |  |
GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.778 | 9.718 | 9.753 | 0 | -0.008 |  | 0.08 |  |
GBPCNY | Pound Sterling / Yuan Renminbi | 9.778 | 9.735 | 9.776 | 0 | 0.017 |  | 0.17 |  |
GBPCOP | Pound Sterling / Colombian Peso | 5,679 | 5,679 | 5,679 | 0 | 0 |  | 0.00 |  |
GBPCRC | Pound Sterling / Costa Rican Colon | 690.2 | 682.8 | 686.1 | 0 | -3.3 |  | 0.48 |  |
GBPCZK | Pound Sterling / Czech Koruna | 29.24 | 28.99 | 29.03 | 0 | -0.17 |  | 0.58 |  |
GBPDJF | Pound Sterling / Djibouti Franc | 241.9 | 240.4 | 241.9 | 0 | 1.6 |  | 0.65 |  |
GBPDKK | Pound Sterling / Danish Krone | 8.800 | 8.737 | 8.742 | 0 | -0.051 |  | 0.58 |  |
GBPDOP | Pound Sterling / Dominican Peso | 80.47 | 79.30 | 79.75 | 0 | -0.62 |  | 0.78 |  |
GBPDZD | Pound Sterling / Algerian Dinar | 177.9 | 176.6 | 176.6 | 0 | -1.0 |  | 0.57 |  |
GBPEGP | Pound Sterling / Egyptian Pound | 67.65 | 67.16 | 67.65 | 0 | 0.48 |  | 0.72 |  |
GBPETB | Pound Sterling / Ethiopian Birr | 186.3 | 184.2 | 186.3 | 0 | 2.1 |  | 1.14 |  |
GBPEUR | Pound Sterling / Euro Dollar | 1.179 | 1.171 | 1.172 | 0 | -0.007 |  | 0.58 |  |
GBPFJD | Pound Sterling / Fiji Dollar | 3.059 | 3.046 | 3.048 | 0 | 0.002 |  | 0.06 |  |
GBPGMD | Pound Sterling / Dalasi | 96.77 | 96.77 | 96.77 | 0 | 0.00 |  | 0.00 |  |
GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.45 | 10.32 | 10.38 | 0 | -0.04 |  | 0.42 |  |
GBPHKD | Pound Sterling / Hong Kong Dollar | 10.68 | 10.61 | 10.67 | 0 | 0.02 |  | 0.20 |  |
GBPHNL | Pound Sterling / Honduran Lempira | 35.46 | 35.22 | 35.46 | 0 | 0.24 |  | 0.67 |  |
GBPHTG | Pound Sterling / Gourde | 178.2 | 176.3 | 177.2 | 0 | -0.7 |  | 0.42 |  |
GBPHUF | Pound Sterling / Hungarian Forint | 472.2 | 469.4 | 469.4 | 0 | -2.2 |  | 0.47 |  |
GBPIDR | Pound Sterling / Indian Rupiah | 22,096 | 21,960 | 22,023 | 0 | -57 |  | 0.26 |  |
GBPILS | Pound Sterling / New Israeli Sheqel | 4.855 | 4.726 | 4.845 | 0 | 0.118 |  | 2.49 |  |
GBPINR | Pound Sterling / Indian Rupee | 116.3 | 115.9 | 116.2 | 0 | 0.4 |  | 0.32 |  |
GBPIQD | Pound Sterling / Iraqi Dinar | 1,780 | 1,768 | 1,780 | 0 | 12 |  | 0.66 |  |
GBPISK | Pound Sterling / Iceland Krona | 169.5 | 168.2 | 168.3 | 0 | -1.1 |  | 0.62 |  |
GBPJMD | Pound Sterling / Jamaican Dollar | 217.5 | 215.8 | 217.5 | 0 | 1.7 |  | 0.79 |  |
GBPJOD | Pound Sterling / Jordanian Dinar | 0.9506 | 0.9506 | 0.9506 | 0 | 0.0000 |  | 0.00 |  |
GBPJPY | Pound Sterling / Japanese Yen | 195.7 | 194.7 | 195.0 | 0 | -0.6 |  | 0.33 |  |
GBPKES | Pound Sterling / Kenyan Shilling | 175.5 | 174.3 | 175.5 | 0 | 1.1 |  | 0.63 |  |
GBPKRW | Pound Sterling / Korean Won | 1,860 | 1,836 | 1,838 | 0 | -17 |  | 0.94 |  |
GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4157 | 0.4144 | 0.4157 | 0 | 0.0013 |  | 0.31 |  |
GBPKZT | Pound Sterling / Tenge | 694.2 | 687.4 | 694.2 | 0 | 6.9 |  | 1.00 |  |
GBPLBP | Pound Sterling / Lebanese Pound | 121,725 | 120,931 | 121,725 | 0 | 794 |  | 0.66 |  |
GBPLKR | Pound Sterling / Sri Lanka Rupee | 406.3 | 403.5 | 406.3 | 0 | 2.9 |  | 0.71 |  |
GBPMAD | Pound Sterling / Moroccan Dirham | 12.37 | 12.36 | 12.37 | 0 | 0.01 |  | 0.10 |  |
GBPMUR | Pound Sterling / Mauritius Rupee | 61.71 | 61.48 | 61.63 | 0 | 0.15 |  | 0.24 |  |
GBPMVR | Pound Sterling / Rufiyaa | 20.66 | 20.66 | 20.66 | 0 | 0.00 |  | 0.00 |  |
GBPMWK | Pound Sterling / Kwacha | 2,356 | 2,340 | 2,356 | 0 | 15 |  | 0.66 |  |
GBPMXN | Pound Sterling / Mexican Peso | 25.76 | 25.64 | 25.72 | 0 | 0.07 |  | 0.28 |  |
GBPMYR | Pound Sterling / Malaysian Ringgit | 5.751 | 5.731 | 5.731 | 0 | -0.021 |  | 0.36 |  |
GBPNGN | Pound Sterling / Naira | 2,092 | 2,078 | 2,087 | 0 | -3 |  | 0.13 |  |
GBPNIO | Pound Sterling / Cordoba Oro | 50.01 | 49.41 | 50.01 | 0 | 0.10 |  | 0.19 |  |
GBPNOK | Pound Sterling / Norwegian Krone | 13.65 | 13.54 | 13.54 | 0 | -0.09 |  | 0.64 |  |
GBPNZD | Pound Sterling / New Zealand Dollar | 2.257 | 2.243 | 2.243 | 0 | -0.006 |  | 0.24 |  |
GBPOMR | Pound Sterling / Rial Omani | 0.5229 | 0.5202 | 0.5229 | 0 | 0.0028 |  | 0.54 |  |
GBPPEN | Pound Sterling / Nuevo Sol | 4.939 | 4.918 | 4.938 | 0 | 0.008 |  | 0.17 |  |
GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.673 | 5.552 | 5.673 | 0 | 0.121 |  | 2.18 |  |
GBPPHP | Pound Sterling / Philippine Peso | 75.93 | 75.29 | 75.67 | 0 | -0.15 |  | 0.20 |  |
GBPPKR | Pound Sterling / Pakistan Rupee | 376.0 | 376.0 | 376.0 | 0 | 0.0 |  | 0.00 |  |
GBPPLN | Pound Sterling / Polish Zloty | 5.022 | 4.999 | 4.999 | 0 | -0.015 |  | 0.30 |  |
GBPQAR | Pound Sterling / Qatari Rial | 4.868 | 4.868 | 4.868 | 0 | 0.000 |  | 0.00 |  |
GBPRON | Pound Sterling / Romanian Leu | 5.927 | 5.892 | 5.894 | 0 | -0.033 |  | 0.56 |  |
GBPRSD | Pound Sterling / Serbian Dinar | 138.3 | 137.3 | 137.3 | 0 | -0.9 |  | 0.62 |  |
GBPRUB | Pound Sterling / Russian Ruble | 108.9 | 107.8 | 108.8 | 0 | 0.9 |  | 0.85 |  |
GBPSAR | Pound Sterling / Saudi Riyal | 5.099 | 5.081 | 5.099 | 0 | 0.019 |  | 0.38 |  |
GBPSCR | Pound Sterling / Seychelles Rupee | 19.80 | 19.64 | 19.66 | 0 | -0.03 |  | 0.16 |  |
GBPSEK | Pound Sterling / Swedish Krona | 12.96 | 12.80 | 12.80 | 0 | -0.14 |  | 1.06 |  |
GBPSGD | Pound Sterling / Singapore Dollar | 1.744 | 1.735 | 1.738 | 0 | -0.004 |  | 0.21 |  |
GBPSZL | Pound Sterling / Lilangeni | 24.17 | 24.01 | 24.17 | 0 | 0.15 |  | 0.64 |  |
GBPTHB | Pound Sterling / Thai Baht | 44.20 | 44.00 | 44.00 | 0 | -0.20 |  | 0.45 |  |
GBPTND | Pound Sterling / Tunisian Dinar | 4.020 | 4.018 | 4.020 | 0 | 0.002 |  | 0.04 |  |
GBPTRY | Pound Sterling / Turkish Lira | 53.61 | 53.28 | 53.57 | 0 | 0.23 |  | 0.44 |  |
GBPTTD | Pound Sterling / Trinidad and Tobago | 9.216 | 9.161 | 9.216 | 0 | 0.055 |  | 0.60 |  |
GBPTWD | Pound Sterling / New Taiwan Dollar | 40.60 | 39.77 | 40.01 | 0 | -0.44 |  | 1.10 |  |
GBPTZS | Pound Sterling / Tanzanian Shilling | 3,553 | 3,515 | 3,553 | 0 | 37 |  | 1.05 |  |
GBPUAH | Pound Sterling / Hryvnia | 56.33 | 56.03 | 56.33 | 0 | 0.30 |  | 0.54 |  |
GBPUGX | Pound Sterling / Uganda Shilling | 4,871 | 4,839 | 4,871 | 0 | 31 |  | 0.64 |  |
GBPUSD | Pound Sterling / US Dollar | 1.360 | 1.352 | 1.359 | 0 | 0.003 |  | 0.20 |  |
GBPVND | Pound Sterling / Dong | 35,405 | 35,215 | 35,386 | 0 | 72 |  | 0.20 |  |
GBPXAF | Pound Sterling / CFA Franc BEAC | 774.0 | 768.7 | 768.7 | 0 | -5.3 |  | 0.69 |  |
GBPXCD | Pound Sterling / East Caribbean Dollar | 3.674 | 3.658 | 3.673 | 0 | 0.006 |  | 0.17 |  |
GBPXPF | Pound Sterling / CFP Franc | 141.6 | 139.9 | 139.9 | 0 | -1.5 |  | 1.07 |  |
GBPZAR | Pound Sterling / South African Rand | 24.31 | 24.00 | 24.22 | 0 | 0.22 |  | 0.92 |  |
GHSEUR | Cedi / Euro Dollar | 0.0849 | 0.0842 | 0.0842 | 0 | -0.0007 |  | 0.82 |  |
GHSUSD | Cedi / US Dollar | 0.0976 | 0.0971 | 0.0976 | 0 | 0.0005 |  | 0.51 |  |
GMDGBP | Dalasi / Pound Sterling | 0.0103 | 0.0103 | 0.0103 | 0 | 0.0000 |  | 0.00 |  |
GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0968 | 0.0958 | 0.0963 | 0 | 0.0004 |  | 0.42 |  |