List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.964	4.964	4.964	1	0.000	0.00
GBPAFN		85.79	85.79	85.79	1	-0.11	0.13
GBPALL	Pound Sterling / Lek	109.8	109.8	109.8	2	0.1	0.07
GBPAMD		501.9	501.9	501.9	1	-1.3	0.26
GBPARS	Pound Sterling / Argentine Peso	1,859	1,857	1,857	842	1	0.03
GBPAUD	Pound Sterling / Australian Dollar	1.888	1.886	1.888	39.2K	-0.001	0.03
GBPAUD.A		0.2000	0.2000	0.2000	0	-0.0450	18.37
GBPAUD.D		5.114	5.029	5.076	0	-0.118	2.26
GBPAUD.S		0.8105	0.8105	0.8105	0	0.5810	253.16
GBPAWG		2.434	2.434	2.434	1	-0.003	0.12
GBPBAM		2.247	2.247	2.247	1	0.000	0.01
GBPBBD	British Pound / Barbadian Dollar	2.721	2.721	2.721	1	-0.002	0.06
GBPBDT	Pound Sterling / Taka	165.8	165.8	165.8	2	-0.1	0.07
GBPBHD	Pound Sterling / Bahraini Dinar	0.5095	0.5095	0.5095	3	0.0000	0.00
GBPBIF	Pound Sterling / Burundi Franc	4,018	4,018	4,018	1	0	0.01
GBPBMD	Pound Sterling / Bermudian Dollar	1.355	1.354	1.354	225	0.000	0.03
GBPBND	Pound Sterling / Brunei Dollar	1.718	1.718	1.718	2	0.000	0.02
GBPBOB		9.336	9.336	9.336	1	-0.038	0.41
GBPBRL	Pound Sterling / Brazilian Real	6.773	6.759	6.769	235	0.020	0.30
GBPBSD	British Pound / Bahamas Dollar	1.351	1.351	1.351	1	-0.001	0.07
GBPBTN		126.3	126.3	126.3	1	0.4	0.28
GBPBWP	Pound Sterling / Pula	18.11	18.11	18.11	2	-0.01	0.04
GBPBZD		2.717	2.717	2.717	1	-0.002	0.06
GBPCAD	Pound Sterling / Canadian Dollar	1.846	1.845	1.845	37.2K	0.000	0.01
GBPCDF		3,148	3,148	3,148	1	-2	0.07
GBPCHF	Pound Sterling / Swiss Franc	1.055	1.054	1.055	30.1K	0.000	0.00
GBPCLP	Pound Sterling / Chilean Peso	1,207	1,205	1,207	250	2	0.14
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.226	9.217	9.222	7.7K	0.003	0.03
GBPCNY	Pound Sterling / Yuan Renminbi	9.222	9.214	9.215	219	0.002	0.02
GBPCOP	Pound Sterling / Colombian Peso	4,826	4,826	4,826	2	-49	1.00
GBPCRC	Pound Sterling / Costa Rican Colon	615.5	614.4	615.3	219	1.0	0.16
GBPCUP		32.43	32.43	32.43	1	-0.02	0.06
GBPCVE		126.7	126.7	126.7	1	0.0	0.01
GBPCZK	Pound Sterling / Czech Koruna	28.00	27.97	28.00	6.8K	0.03	0.09
GBPDJF	Pound Sterling / Djibouti Franc	240.6	240.6	240.6	2	-0.1	0.05
GBPDKK	Pound Sterling / Danish Krone	8.600	8.596	8.599	7.1K	0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	81.42	81.19	81.40	213	0.22	0.27
GBPDZD	Pound Sterling / Algerian Dinar	178.6	178.5	178.6	8	0.0	0.02
GBPEGP	Pound Sterling / Egyptian Pound	69.96	69.89	69.91	172	0.01	0.01
GBPETB	Pound Sterling / Ethiopian Birr	211.0	211.0	211.0	1	0.7	0.33
GBPEUR	Pound Sterling / Euro Dollar	1.151	1.150	1.151	8.7K	0.000	0.02
GBPFJD	Pound Sterling / Fiji Dollar	2.975	2.972	2.972	7	-0.003	0.10
GBPGHS		14.94	14.94	14.94	1	0.00	0.00
GBPGMD	Pound Sterling / Dalasi	99.23	99.23	99.23	1	-0.20	0.20
GBPGNF		11,857	11,857	11,857	2	-3	0.02
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.33	10.32	10.32	223	0.00	0.03
GBPGYD		282.6	282.6	282.6	1	-0.1	0.05
GBPHKD	Pound Sterling / Hong Kong Dollar	10.59	10.57	10.58	7.5K	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	35.90	35.90	35.90	2	-0.02	0.06
GBPHTG	Pound Sterling / Gourde	177.2	176.9	177.1	209	0.3	0.15
GBPHUF	Pound Sterling / Hungarian Forint	418.8	418.4	418.6	5.0K	-0.4	0.09
GBPIDR	Pound Sterling / Indian Rupiah	23,206	23,146	23,204	1.2K	60	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.067	4.028	4.060	27.5K	0.018	0.43
GBPINR	Pound Sterling / Indian Rupee	126.6	126.4	126.5	1.8K	0.1	0.06
GBPIQD	Pound Sterling / Iraqi Dinar	1,770	1,770	1,770	2	-1	0.06
GBPISK	Pound Sterling / Iceland Krona	165.5	165.4	165.5	946	0.0	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	214.0	214.0	214.0	2	-0.1	0.07
GBPJOD	Pound Sterling / Jordanian Dinar	0.9582	0.9582	0.9582	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	215.4	215.1	215.3	42.8K	0.0	0.01
GBPJPY.A		-1.820	-1.835	-1.835	0	-0.015	0.82
GBPKES	Pound Sterling / Kenyan Shilling	174.5	174.4	174.4	3	-0.1	0.06
GBPKHR		5,401	5,401	5,401	1	-12	0.22
GBPKMF		565.8	565.8	565.8	1	0.4	0.06
GBPKRW	Pound Sterling / Korean Won	2,009	1,996	1,998	217	-10	0.48
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4162	0.4161	0.4162	7	0.0001	0.02
GBPKYD		1.126	1.126	1.126	1	-0.001	0.05
GBPKZT	Pound Sterling / Tenge	627.4	627.4	627.4	1	-3.2	0.51
GBPLAK		29,809	29,809	29,809	1	-19	0.07
GBPLBP	Pound Sterling / Lebanese Pound	120,981	120,981	120,981	1	-57	0.05
GBPLKR	Pound Sterling / Sri Lanka Rupee	427.7	427.6	427.7	2	-0.1	0.01
GBPLRD		248.6	248.6	248.6	2	-0.2	0.07
GBPLSL		22.11	22.11	22.11	1	-0.03	0.15
GBPLYD		8.568	8.554	8.554	2	-0.014	0.17
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.48	12.49	2	0.00	0.00
GBPMDL		23.24	23.24	23.24	1	0.08	0.36
GBPMGA		5,594	5,594	5,594	1	0	0.00
GBPMKD		70.87	70.86	70.87	4	0.02	0.02
GBPMOP		10.90	10.90	10.90	1	-0.01	0.07
GBPMUR	Pound Sterling / Mauritius Rupee	62.65	62.65	62.65	3	0.00	0.00
GBPMVR	Pound Sterling / Rufiyaa	20.85	20.85	20.85	1	-0.07	0.33
GBPMWK	Pound Sterling / Kwacha	2,343	2,343	2,343	2	-1	0.06
GBPMXN	Pound Sterling / Mexican Peso	23.41	23.38	23.39	39.6K	-0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.342	5.333	5.342	23	0.010	0.18
GBPNGN	Pound Sterling / Naira	1,822	1,820	1,822	202	2	0.12
GBPNIO	Pound Sterling / Cordoba Oro	49.80	49.59	49.78	33.6K	0.20	0.40
GBPNOK	Pound Sterling / Norwegian Krone	12.62	12.61	12.61	27.1K	0.00	0.01
GBPNOK.1		467.3	467.3	467.3	0	0.0	0.00
GBPNOK.A		0.7750	0.7750	0.7750	0	0.0000	0.00
GBPNOK.B		5.740	5.740	5.740	0	-0.010	0.17
GBPNOK.E		29.17	29.17	29.17	0	0.00	0.00
GBPNOK.G		64.95	64.95	64.95	0	0.00	0.00
GBPNOK.H		110.3	110.3	110.3	0	0.0	0.00
GBPNOK.J		151.2	151.2	151.2	0	0.0	0.00
GBPNOK.K		190.3	190.3	190.3	0	0.0	0.00
GBPNOK.M		231.1	231.1	231.1	0	0.0	0.00
GBPNOK.N		275.4	275.4	275.4	0	0.0	0.00
GBPNOK.Q		315.9	315.9	315.9	0	0.0	0.00
GBPNOK.U		351.7	351.7	351.7	0	0.0	0.00
GBPNOK.V		396.0	396.0	396.0	0	0.0	0.00
GBPNOK.X		431.0	431.0	431.0	0	0.0	0.00
GBPNPR		202.0	202.0	202.0	1	0.6	0.29
GBPNZD	Pound Sterling / New Zealand Dollar	2.291	2.287	2.288	19.4K	-0.003	0.13
GBPOMR	Pound Sterling / Rial Omani	0.5194	0.5193	0.5194	4	0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.351	1.351	1.351	1	-0.001	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.647	4.644	4.646	223	0.004	0.08
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.860	5.860	5.860	1	-0.084	1.42
GBPPHP	Pound Sterling / Philippine Peso	81.26	81.17	81.21	782	-0.05	0.06
GBPPKR	Pound Sterling / Pakistan Rupee	376.3	376.3	376.3	2	-1.1	0.29
GBPPLN	Pound Sterling / Polish Zloty	4.875	4.870	4.871	9.2K	-0.006	0.12
GBPPYG		8,591	8,591	8,591	1	-29	0.34
GBPQAR	Pound Sterling / Qatari Rial	4.923	4.923	4.923	1	-0.009	0.18
GBPRON	Pound Sterling / Romanian Leu	5.866	5.863	5.865	1.6K	0.001	0.02
GBPRSD	Pound Sterling / Serbian Dinar	135.1	135.0	135.0	223	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	101.6	101.5	101.5	208	0.0	0.03
GBPRWF		1,974	1,974	1,974	1	-6	0.33
GBPSAR	Pound Sterling / Saudi Riyal	5.066	5.066	5.066	7	0.001	0.02
GBPSCR	Pound Sterling / Seychelles Rupee	20.23	18.23	18.60	20	-1.66	8.20
GBPSEK	Pound Sterling / Swedish Krona	12.41	12.39	12.39	9.6K	-0.02	0.13
GBPSEK.A		-6.515	-6.515	-6.515	0	0.010	0.15
GBPSEK.S		-6.535	-6.535	-6.535	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.721	1.720	1.721	10.0K	0.001	0.04
GBPSOS		772.1	772.1	772.1	1	-0.5	0.07
GBPSVC		11.82	11.82	11.82	1	-0.01	0.05
GBPSZL	Pound Sterling / Lilangeni	22.11	22.11	22.11	2	-0.02	0.09
GBPTHB	Pound Sterling / Thai Baht	43.50	43.47	43.49	10	0.02	0.05
GBPTND	Pound Sterling / Tunisian Dinar	3.929	3.929	3.929	2	-0.002	0.04
GBPTRY	Pound Sterling / Turkish Lira	60.74	60.65	60.67	11.7K	-0.01	0.01
GBPTTD	Pound Sterling / Trinidad and Tobago	9.162	9.162	9.162	2	-0.013	0.14
GBPTWD	Pound Sterling / New Taiwan Dollar	42.58	42.50	42.53	2.9K	0.00	0.01
GBPTZS	Pound Sterling / Tanzanian Shilling	3,520	3,508	3,520	3	11	0.32
GBPUAH	Pound Sterling / Hryvnia	59.60	59.60	59.60	1	-0.11	0.19
GBPUGX	Pound Sterling / Uganda Shilling	5,005	5,005	5,005	2	-4	0.07
GBPUSD	Pound Sterling / US Dollar	1.352	1.350	1.351	34.3K	0.000	0.01
GBPUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.B		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
GBPUSD.C		-0.2800	-0.2800	-0.2800	0	0.0000	0.00
GBPUSD.D		-0.3720	-0.4100	-0.3720	0	0.0380	9.27
GBPUSD.E		-0.5800	-0.6500	-0.6225	0	0.0175	2.73
GBPUSD.G		-1.469	-1.650	-1.557	0	0.044	2.72
GBPUSD.H		-3.381	-3.800	-3.508	0	0.293	7.70
GBPUSD.J		-6.587	-7.250	-7.133	0	0.117	1.61
GBPUSD.K		-10.43	-11.47	-11.44	0	-0.09	0.77
GBPUSD.M		-15.56	-17.05	-16.94	0	-0.09	0.52
GBPUSD.N		-20.81	-22.52	-22.39	0	-0.39	1.75
GBPUSD.O		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.Q		-26.64	-28.59	-28.37	0	-0.37	1.33
GBPUSD.S		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
GBPUSD.U		-33.04	-35.40	-35.09	0	-0.59	1.71
GBPUSD.V		-39.23	-41.81	-41.49	0	-0.49	1.20
GBPUSD.X		-47.25	-48.00	-47.50	0	-0.50	1.06
GBPUYU		53.71	53.71	53.71	1	-0.03	0.05
GBPVND	Pound Sterling / Dong	35,577	35,552	35,560	436	-2	0.01
GBPXAF	Pound Sterling / CFA Franc BEAC	753.5	753.5	753.5	1	0.3	0.03
GBPXOF		753.5	753.5	753.5	1	0.1	0.01
GBPXPF	Pound Sterling / CFP Franc	137.9	137.1	137.2	204	-0.6	0.42
GBPYER		321.8	321.8	321.8	1	-1.0	0.30
GBPZAR	Pound Sterling / South African Rand	22.29	22.23	22.28	11.3K	0.01	0.06
GBPZMW		25.70	25.70	25.70	1	0.12	0.48
GCY00		4.833	4.670	4.720	0	-0.100	2.08
GHSEUR	Cedi / Euro Dollar	0.0769	0.0769	0.0769	1	0.0000	0.00
GHSGBP		0.0670	0.0670	0.0670	3	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0905	0.0905	0.0905	2	0.0000	0.00
GHSZAR		1.481	1.481	1.481	1	0.001	0.03
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0969	0.0968	0.0969	214	0.0000	0.00
GTQUSD		0.1309	0.1309	0.1309	2	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	3	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES