List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.963	4.963	4.963	1	0.000	0.00
GBPAFN		85.85	85.85	85.85	1	0.06	0.07
GBPALL	Pound Sterling / Lek	109.9	109.9	109.9	1	0.1	0.08
GBPAMD		505.5	505.5	505.5	1	3.6	0.72
GBPARS	Pound Sterling / Argentine Peso	1,862	1,859	1,859	1.3K	-2	0.10
GBPAUD	Pound Sterling / Australian Dollar	1.889	1.885	1.887	87.8K	0.002	0.08
GBPAUD.A		0.8500	0.8100	0.8400	0	0.0050	0.60
GBPAUD.D		5.465	5.433	5.444	0	0.309	6.02
GBPAUD.S		0.2100	0.2015	0.2075	0	-0.6030	74.40
GBPAWG		2.435	2.435	2.435	2	0.001	0.05
GBPBAM		2.250	2.250	2.250	1	0.004	0.16
GBPBBD	British Pound / Barbadian Dollar	2.723	2.723	2.723	1	0.002	0.07
GBPBDT	Pound Sterling / Taka	165.9	165.9	165.9	1	0.1	0.07
GBPBHD	Pound Sterling / Bahraini Dinar	0.5097	0.5094	0.5094	8	-0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	4,021	4,018	4,021	2	3	0.08
GBPBMD	Pound Sterling / Bermudian Dollar	1.354	1.352	1.352	326	-0.001	0.10
GBPBND	Pound Sterling / Brunei Dollar	1.721	1.721	1.721	1	0.003	0.17
GBPBOB		9.343	9.343	9.343	1	0.007	0.08
GBPBRL	Pound Sterling / Brazilian Real	6.736	6.725	6.725	402	-0.007	0.10
GBPBSD	British Pound / Bahamas Dollar	1.352	1.352	1.352	1	0.001	0.07
GBPBTN		126.8	126.8	126.8	1	0.5	0.40
GBPBWP	Pound Sterling / Pula	18.18	18.18	18.18	1	0.07	0.36
GBPBZD		2.719	2.719	2.719	1	0.002	0.07
GBPCAD	Pound Sterling / Canadian Dollar	1.846	1.844	1.844	70.5K	-0.001	0.07
GBPCDF		3,142	3,142	3,142	1	-6	0.20
GBPCHF	Pound Sterling / Swiss Franc	1.060	1.058	1.058	122.5K	-0.001	0.12
GBPCLP	Pound Sterling / Chilean Peso	1,203	1,200	1,201	362	-1	0.10
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.226	9.210	9.219	19.7K	-0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	9.219	9.203	9.205	306	-0.010	0.10
GBPCOP	Pound Sterling / Colombian Peso	4,837	4,837	4,837	1	11	0.23
GBPCRC	Pound Sterling / Costa Rican Colon	617.3	615.3	616.6	313	1.2	0.19
GBPCUP		32.45	32.45	32.45	1	0.02	0.07
GBPCVE		126.9	126.9	126.9	1	0.2	0.16
GBPCZK	Pound Sterling / Czech Koruna	28.09	28.06	28.09	11.0K	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	240.8	240.8	240.8	1	0.2	0.08
GBPDKK	Pound Sterling / Danish Krone	8.620	8.614	8.616	11.6K	-0.002	0.03
GBPDOP	Pound Sterling / Dominican Peso	81.53	80.53	81.44	510	0.91	1.13
GBPDZD	Pound Sterling / Algerian Dinar	178.9	178.8	178.8	11	-0.1	0.04
GBPEGP	Pound Sterling / Egyptian Pound	70.26	70.13	70.17	374	-0.05	0.07
GBPETB	Pound Sterling / Ethiopian Birr	212.8	212.8	212.8	1	1.9	0.89
GBPEUR	Pound Sterling / Euro Dollar	1.154	1.153	1.153	16.0K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.998	2.998	2.998	1	0.000	0.01
GBPGHS		14.97	14.97	14.97	1	0.03	0.22
GBPGMD	Pound Sterling / Dalasi	98.56	98.56	98.56	1	-0.68	0.68
GBPGNF		11,867	11,867	11,867	1	10	0.09
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.36	10.32	10.35	325	0.02	0.20
GBPGYD		282.9	282.9	282.9	1	0.3	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.58	10.56	10.56	12.0K	-0.01	0.10
GBPHNL	Pound Sterling / Honduran Lempira	35.92	35.92	35.92	1	0.02	0.06
GBPHTG	Pound Sterling / Gourde	177.4	176.8	177.1	504	0.3	0.19
GBPHUF	Pound Sterling / Hungarian Forint	421.7	419.9	421.6	10.4K	0.9	0.20
GBPIDR	Pound Sterling / Indian Rupiah	23,355	23,251	23,333	1.9K	81	0.35
GBPILS	Pound Sterling / New Israeli Sheqel	4.063	4.047	4.058	6.3K	0.008	0.21
GBPINR	Pound Sterling / Indian Rupee	127.0	126.6	126.9	6.1K	0.3	0.21
GBPIQD	Pound Sterling / Iraqi Dinar	1,771	1,771	1,771	1	1	0.06
GBPISK	Pound Sterling / Iceland Krona	165.9	165.7	165.8	2.3K	-0.1	0.05
GBPJMD	Pound Sterling / Jamaican Dollar	214.2	214.2	214.2	1	0.2	0.08
GBPJOD	Pound Sterling / Jordanian Dinar	0.9582	0.9582	0.9582	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	215.4	215.1	215.2	76.0K	-0.1	0.05
GBPJPY.A		-5.385	-5.410	-5.385	0	-3.515	187.97
GBPKES	Pound Sterling / Kenyan Shilling	174.6	174.5	174.6	2	0.2	0.11
GBPKHR		5,412	5,412	5,412	1	11	0.20
GBPKMF		567.9	567.9	567.9	1	2.1	0.37
GBPKRW	Pound Sterling / Korean Won	2,002	1,996	1,998	327	1	0.05
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4164	0.4162	0.4162	12	-0.0001	0.02
GBPKYD		1.127	1.127	1.127	1	0.001	0.08
GBPKZT	Pound Sterling / Tenge	626.5	626.5	626.5	1	-0.8	0.13
GBPLAK		29,831	29,831	29,831	1	23	0.08
GBPLBP	Pound Sterling / Lebanese Pound	121,083	121,083	121,083	1	102	0.08
GBPLKR	Pound Sterling / Sri Lanka Rupee	429.6	429.6	429.6	1	2.0	0.46
GBPLRD		248.8	248.8	248.8	1	0.2	0.09
GBPLSL		22.23	22.23	22.23	1	0.12	0.55
GBPLYD		8.550	8.550	8.550	1	-0.004	0.05
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.49	12.49	1	0.00	0.00
GBPMDL		23.16	23.16	23.16	1	-0.08	0.33
GBPMGA		5,608	5,608	5,608	1	14	0.26
GBPMKD		71.03	71.00	71.03	6	0.03	0.05
GBPMOP		10.91	10.91	10.91	1	0.01	0.09
GBPMUR	Pound Sterling / Mauritius Rupee	62.84	62.82	62.82	10	-0.03	0.04
GBPMVR	Pound Sterling / Rufiyaa	20.88	20.88	20.88	1	0.03	0.16
GBPMWK	Pound Sterling / Kwacha	2,344	2,344	2,344	1	1	0.06
GBPMXN	Pound Sterling / Mexican Peso	23.44	23.41	23.43	71.9K	0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.347	5.337	5.347	48	0.011	0.20
GBPNGN	Pound Sterling / Naira	1,824	1,819	1,822	502	3	0.14
GBPNIO	Pound Sterling / Cordoba Oro	49.89	49.51	49.81	65.8K	0.22	0.45
GBPNOK	Pound Sterling / Norwegian Krone	12.56	12.55	12.56	41.7K	0.00	0.04
GBPNOK.1		461.0	461.0	461.0	0	0.0	0.00
GBPNOK.A		0.9400	0.9400	0.9400	0	0.0000	0.00
GBPNOK.B		5.975	5.975	5.975	0	0.000	0.00
GBPNOK.E		29.70	29.70	29.70	0	-0.01	0.02
GBPNOK.G		74.63	67.56	74.41	0	6.85	10.14
GBPNOK.H		113.2	113.2	113.2	0	0.0	0.00
GBPNOK.J		159.8	135.0	159.1	0	8.2	5.45
GBPNOK.K		198.9	167.9	196.1	0	8.8	4.69
GBPNOK.M		233.1	233.1	233.1	0	0.0	0.00
GBPNOK.N		272.3	272.3	272.3	0	0.0	0.00
GBPNOK.Q		320.2	320.2	320.2	0	0.0	0.00
GBPNOK.U		374.6	327.0	373.9	0	25.5	7.31
GBPNOK.V		411.1	359.6	406.6	0	16.8	4.32
GBPNOK.X		424.0	424.0	424.0	0	0.0	0.00
GBPNPR		202.8	202.8	202.8	1	0.8	0.39
GBPNZD	Pound Sterling / New Zealand Dollar	2.295	2.286	2.292	35.9K	0.006	0.25
GBPOMR	Pound Sterling / Rial Omani	0.5194	0.5190	0.5190	12	-0.0003	0.06
GBPPAB	British Pound / Panamanian Balboa	1.352	1.352	1.352	1	0.001	0.08
GBPPEN	Pound Sterling / Nuevo Sol	4.656	4.640	4.651	326	0.008	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.948	5.948	5.948	1	0.088	1.50
GBPPHP	Pound Sterling / Philippine Peso	81.69	81.32	81.58	3.3K	0.28	0.35
GBPPKR	Pound Sterling / Pakistan Rupee	376.6	376.6	376.6	1	0.4	0.10
GBPPLN	Pound Sterling / Polish Zloty	4.901	4.891	4.899	27.6K	0.004	0.08
GBPPYG		8,505	8,505	8,505	1	-86	1.00
GBPQAR	Pound Sterling / Qatari Rial	4.921	4.921	4.921	2	-0.002	0.03
GBPRON	Pound Sterling / Romanian Leu	5.872	5.868	5.870	2.7K	-0.002	0.04
GBPRSD	Pound Sterling / Serbian Dinar	135.3	135.3	135.3	187	0.0	0.01
GBPRUB	Pound Sterling / Russian Ruble	101.4	101.3	101.3	299	-0.1	0.10
GBPRWF		1,975	1,975	1,975	1	1	0.07
GBPSAR	Pound Sterling / Saudi Riyal	5.065	5.063	5.063	11	-0.002	0.04
GBPSCR	Pound Sterling / Seychelles Rupee	18.93	18.74	18.74	10	-0.21	1.09
GBPSEK	Pound Sterling / Swedish Krona	12.47	12.43	12.47	15.4K	0.04	0.30
GBPSEK.A		-6.555	-6.555	-6.555	0	-0.005	0.08
GBPSEK.S		-6.735	-20.010	-6.735	0	13.280	66.35
GBPSGD	Pound Sterling / Singapore Dollar	1.723	1.721	1.722	17.0K	-0.001	0.04
GBPSOS		772.7	772.7	772.7	1	0.6	0.08
GBPSVC		11.83	11.83	11.83	1	0.01	0.08
GBPSZL	Pound Sterling / Lilangeni	22.22	22.22	22.22	1	0.11	0.48
GBPTHB	Pound Sterling / Thai Baht	43.65	43.55	43.65	15	0.12	0.27
GBPTND	Pound Sterling / Tunisian Dinar	3.932	3.932	3.932	1	0.003	0.06
GBPTRY	Pound Sterling / Turkish Lira	60.81	60.67	60.72	18.5K	-0.05	0.09
GBPTTD	Pound Sterling / Trinidad and Tobago	9.167	9.163	9.167	2	0.005	0.05
GBPTWD	Pound Sterling / New Taiwan Dollar	42.57	42.46	42.54	5.3K	0.04	0.09
GBPTZS	Pound Sterling / Tanzanian Shilling	3,521	3,521	3,521	1	2	0.06
GBPUAH	Pound Sterling / Hryvnia	59.33	59.33	59.33	1	-0.28	0.46
GBPUGX	Pound Sterling / Uganda Shilling	5,010	5,010	5,010	1	4	0.08
GBPUSD	Pound Sterling / US Dollar	1.351	1.348	1.349	66.6K	-0.001	0.10
GBPUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
GBPUSD.B		-0.1200	-0.1700	-0.1500	0	0.0100	6.25
GBPUSD.C		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
GBPUSD.D		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
GBPUSD.E		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
GBPUSD.G		-2.000	-2.000	-2.000	0	0.000	0.00
GBPUSD.H		-3.950	-4.300	-4.043	0	0.257	5.98
GBPUSD.J		-8.150	-8.257	-8.224	0	0.026	0.32
GBPUSD.K		-12.85	-13.28	-13.22	0	-0.07	0.49
GBPUSD.M		-18.25	-18.67	-18.55	0	0.00	0.02
GBPUSD.N		-24.06	-25.81	-24.34	0	0.66	2.62
GBPUSD.O		-0.0150	-0.0250	-0.0250	0	-0.0100	66.67
GBPUSD.Q		-31.25	-32.07	-31.74	0	0.26	0.81
GBPUSD.S		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.U		-37.50	-38.74	-38.31	0	0.19	0.50
GBPUSD.V		-44.25	-45.54	-44.99	0	0.52	1.13
GBPUSD.X		-51.25	-54.95	-51.66	0	1.09	2.06
GBPUYU		53.75	53.75	53.75	1	0.04	0.08
GBPVND	Pound Sterling / Dong	35,554	35,501	35,512	931	-30	0.08
GBPXAF	Pound Sterling / CFA Franc BEAC	754.7	754.7	754.7	1	1.2	0.16
GBPXOF		754.7	754.7	754.7	1	1.2	0.16
GBPXPF	Pound Sterling / CFP Franc	137.9	137.3	137.4	295	-0.4	0.31
GBPYER		322.3	322.3	322.3	1	0.5	0.14
GBPZAR	Pound Sterling / South African Rand	22.31	22.21	22.29	22.8K	0.05	0.23
GBPZMW		25.72	25.72	25.72	1	0.02	0.08
GCY00		4.772	4.716	4.740	0	0.020	0.43
GHSEUR	Cedi / Euro Dollar	0.0769	0.0769	0.0769	1	0.0000	0.00
GHSGBP		0.0668	0.0668	0.0668	1	-0.0002	0.30
GHSUSD	Cedi / US Dollar	0.0903	0.0903	0.0903	1	-0.0002	0.22
GHSZAR		1.485	1.485	1.485	1	0.004	0.26
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0001	0.99
GMDUSD		0.0137	0.0137	0.0137	1	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0969	0.0966	0.0967	315	-0.0002	0.21
GTQUSD		0.1308	0.1308	0.1308	1	-0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES