List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.948	4.895	4.948	1	0.059	1.21
GBPAFN		84.20	83.85	83.85	1	-0.34	0.41
GBPALL	Pound Sterling / Lek	111.0	110.9	111.0	0	0.0	0.03
GBPAMD		505.0	505.0	505.0	0	1.3	0.25
GBPARS	Pound Sterling / Argentine Peso	1,877	1,868	1,871	45	-6	0.30
GBPAUD	Pound Sterling / Australian Dollar	1.927	1.916	1.922	7.4K	0.005	0.26
GBPAUD.A		0.3650	0.1950	0.2950	0	0.0800	37.21
GBPAUD.D		4.792	4.414	4.739	0	0.176	3.85
GBPAUD.S		0.1890	0.1890	0.1890	0	0.0000	0.00
GBPAWG		2.406	2.399	2.399	1	-0.007	0.29
GBPBAM		2.261	2.260	2.260	0	-0.001	0.05
GBPBBD	British Pound / Barbadian Dollar	2.697	2.697	2.697	0	0.007	0.24
GBPBDT	Pound Sterling / Taka	164.4	163.9	164.4	0	0.4	0.27
GBPBHD	Pound Sterling / Bahraini Dinar	0.5063	0.5059	0.5062	0	0.0002	0.04
GBPBIF	Pound Sterling / Burundi Franc	3,979	3,963	3,979	0	16	0.40
GBPBMD	Pound Sterling / Bermudian Dollar	1.347	1.340	1.343	17	-0.004	0.31
GBPBND	Pound Sterling / Brunei Dollar	1.714	1.710	1.714	0	0.005	0.27
GBPBOB		9.277	9.277	9.277	0	0.045	0.49
GBPBRL	Pound Sterling / Brazilian Real	7.072	7.004	7.058	148	0.027	0.38
GBPBSD	British Pound / Bahamas Dollar	1.339	1.336	1.339	0	0.003	0.23
GBPBTN		125.5	125.5	125.5	0	0.6	0.52
GBPBWP	Pound Sterling / Pula	18.36	18.26	18.36	0	0.10	0.53
GBPBZD		2.694	2.687	2.694	0	0.007	0.27
GBPCAD	Pound Sterling / Canadian Dollar	1.846	1.838	1.841	7.3K	-0.003	0.16
GBPCDF		3,108	3,108	3,108	0	20	0.64
GBPCHF	Pound Sterling / Swiss Franc	1.059	1.053	1.058	8.2K	0.003	0.24
GBPCLP	Pound Sterling / Chilean Peso	1,229	1,219	1,225	13	2	0.15
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.256	9.222	9.237	819	-0.009	0.10
GBPCNY	Pound Sterling / Yuan Renminbi	9.240	9.202	9.211	15	-0.032	0.35
GBPCOP	Pound Sterling / Colombian Peso	4,978	4,968	4,978	0	10	0.21
GBPCRC	Pound Sterling / Costa Rican Colon	625.1	622.9	623.8	11	-1.8	0.29
GBPCUP		32.14	32.14	32.14	0	0.08	0.24
GBPCVE		127.5	127.5	127.5	0	0.0	0.02
GBPCZK	Pound Sterling / Czech Koruna	28.33	28.26	28.28	1.2K	-0.01	0.05
GBPDJF	Pound Sterling / Djibouti Franc	238.6	237.9	238.6	0	0.6	0.27
GBPDKK	Pound Sterling / Danish Krone	8.650	8.630	8.636	844	-0.005	0.06
GBPDOP	Pound Sterling / Dominican Peso	80.37	79.26	80.19	9	-0.24	0.29
GBPDZD	Pound Sterling / Algerian Dinar	177.6	177.5	177.6	1	0.1	0.04
GBPEGP	Pound Sterling / Egyptian Pound	70.62	70.08	70.50	7	0.19	0.27
GBPETB	Pound Sterling / Ethiopian Birr	208.6	207.1	207.1	0	-1.5	0.73
GBPEUR	Pound Sterling / Euro Dollar	1.158	1.155	1.156	1.5K	-0.001	0.08
GBPFJD	Pound Sterling / Fiji Dollar	2.980	2.976	2.979	1	0.003	0.08
GBPGHS		14.64	14.64	14.64	0	0.02	0.13
GBPGMD	Pound Sterling / Dalasi	98.89	97.83	97.83	1	-1.06	1.07
GBPGNF		11,742	11,742	11,742	0	30	0.26
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.26	10.23	10.26	14	-0.02	0.16
GBPGYD		280.4	280.4	280.4	0	0.8	0.30
GBPHKD	Pound Sterling / Hong Kong Dollar	10.54	10.46	10.48	878	-0.04	0.34
GBPHNL	Pound Sterling / Honduran Lempira	35.46	35.36	35.46	0	0.10	0.28
GBPHTG	Pound Sterling / Gourde	175.6	174.9	175.5	8	-0.2	0.09
GBPHUF	Pound Sterling / Hungarian Forint	451.9	447.9	450.5	1.3K	1.9	0.42
GBPIDR	Pound Sterling / Indian Rupiah	22,715	22,585	22,641	218	-20	0.09
GBPILS	Pound Sterling / New Israeli Sheqel	4.189	4.171	4.185	723	0.015	0.35
GBPINR	Pound Sterling / Indian Rupee	126.0	125.2	125.7	875	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,754	1,750	1,754	0	4	0.23
GBPISK	Pound Sterling / Iceland Krona	166.4	165.9	166.2	97	0.1	0.07
GBPJMD	Pound Sterling / Jamaican Dollar	211.3	210.5	211.3	0	0.9	0.43
GBPJOD	Pound Sterling / Jordanian Dinar	0.9452	0.9452	0.9452	0	-0.0015	0.16
GBPJPY	Pound Sterling / Japanese Yen	213.0	212.3	212.7	8.4K	-0.1	0.03
GBPJPY.A		-1.785	-1.835	-1.785	0	0.045	2.46
GBPKES	Pound Sterling / Kenyan Shilling	173.6	173.2	173.6	0	0.4	0.26
GBPKHR		5,376	5,376	5,376	0	22	0.42
GBPKMF		572.0	569.7	569.7	1	-2.3	0.40
GBPKRW	Pound Sterling / Korean Won	2,013	2,001	2,004	13	7	0.36
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4111	0.4105	0.4105	1	-0.0006	0.15
GBPKYD		1.116	1.114	1.116	0	0.003	0.25
GBPKZT	Pound Sterling / Tenge	646.7	644.0	646.7	0	2.7	0.41
GBPLAK		28,842	28,842	28,842	0	124	0.43
GBPLBP	Pound Sterling / Lebanese Pound	119,971	119,971	119,971	0	322	0.27
GBPLKR	Pound Sterling / Sri Lanka Rupee	421.1	419.6	421.1	0	1.5	0.36
GBPLRD		245.8	245.8	245.8	0	1.3	0.54
GBPLSL		22.83	22.83	22.83	0	0.18	0.78
GBPLYD		8.539	8.539	8.539	0	-0.014	0.16
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.49	12.49	0	0.00	0.00
GBPMDL		23.43	23.43	23.43	0	0.06	0.26
GBPMGA		5,593	5,593	5,593	0	33	0.58
GBPMKD		71.27	71.26	71.27	1	0.02	0.02
GBPMOP		10.80	10.80	10.80	0	0.02	0.14
GBPMUR	Pound Sterling / Mauritius Rupee	62.44	62.31	62.35	0	-0.09	0.14
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.56	20.56	1	-0.10	0.47
GBPMWK	Pound Sterling / Kwacha	2,323	2,316	2,323	0	7	0.28
GBPMXN	Pound Sterling / Mexican Peso	23.98	23.87	23.87	7.6K	-0.02	0.08
GBPMYR	Pound Sterling / Malaysian Ringgit	5.291	5.270	5.291	0	0.020	0.37
GBPNGN	Pound Sterling / Naira	1,851	1,834	1,847	10	-4	0.23
GBPNIO	Pound Sterling / Cordoba Oro	49.36	49.12	49.31	8.2K	0.00	0.01
GBPNOK	Pound Sterling / Norwegian Krone	13.13	12.94	12.97	7.6K	-0.12	0.89
GBPNOK.1		318.7	10.2	152.8	0	64.9	73.75
GBPNOK.A		0.3700	0.1900	0.2750	0	-0.0950	25.68
GBPNOK.B		0.5150	-1.0750	-0.1000	0	0.9750	90.70
GBPNOK.E		28.780	-29.390	7.570	0	-0.210	2.70
GBPNOK.G		109.39	-127.84	14.87	0	-0.30	1.98
GBPNOK.H		160.72	-171.08	28.18	0	-0.06	0.19
GBPNOK.J		103.95	44.82	89.00	0	44.18	98.57
GBPNOK.K		177.1	18.6	143.4	0	91.0	173.80
GBPNOK.M		208.46	-167.29	49.43	0	-0.88	1.75
GBPNOK.N		133.70	16.56	59.51	0	-14.05	19.10
GBPNOK.Q		315.68	-263.49	80.07	0	2.52	3.24
GBPNOK.U		306.6	-205.3	105.0	0	5.9	5.91
GBPNOK.V		149.7	54.0	112.5	0	6.5	6.17
GBPNOK.X		251.0	-7.7	135.4	0	-34.8	20.43
GBPNPR		200.8	200.8	200.8	0	1.0	0.52
GBPNZD	Pound Sterling / New Zealand Dollar	2.302	2.293	2.300	4.0K	0.007	0.29
GBPOMR	Pound Sterling / Rial Omani	0.5159	0.5153	0.5153	1	-0.0004	0.08
GBPPAB	British Pound / Panamanian Balboa	1.340	1.336	1.340	0	0.004	0.26
GBPPEN	Pound Sterling / Nuevo Sol	4.662	4.627	4.632	16	-0.034	0.72
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.785	5.769	5.785	0	0.016	0.28
GBPPHP	Pound Sterling / Philippine Peso	80.57	79.70	80.41	428	0.71	0.89
GBPPKR	Pound Sterling / Pakistan Rupee	373.5	371.6	371.6	1	-1.9	0.51
GBPPLN	Pound Sterling / Polish Zloty	4.945	4.925	4.938	2.2K	0.013	0.26
GBPPYG		8,739	8,739	8,739	0	8	0.09
GBPQAR	Pound Sterling / Qatari Rial	4.871	4.851	4.852	2	-0.019	0.40
GBPRON	Pound Sterling / Romanian Leu	5.898	5.885	5.889	134	-0.004	0.06
GBPRSD	Pound Sterling / Serbian Dinar	136.0	135.7	135.7	7	-0.1	0.10
GBPRUB	Pound Sterling / Russian Ruble	110.0	107.8	108.2	10	-1.8	1.65
GBPRWF		1,960	1,960	1,960	0	6	0.33
GBPSAR	Pound Sterling / Saudi Riyal	5.041	5.031	5.031	0	-0.009	0.18
GBPSCR	Pound Sterling / Seychelles Rupee	19.37	18.61	18.78	1	-0.52	2.71
GBPSEK	Pound Sterling / Swedish Krona	12.57	12.47	12.47	950	-0.05	0.37
GBPSEK.A		-4.805	-6.660	-4.805	0	1.795	27.20
GBPSEK.S		-5.425	-6.615	-5.445	0	1.160	17.56
GBPSGD	Pound Sterling / Singapore Dollar	1.716	1.711	1.714	2.0K	0.003	0.15
GBPSOS		765.5	765.5	765.5	0	1.9	0.25
GBPSVC		11.72	11.72	11.72	0	0.03	0.27
GBPSZL	Pound Sterling / Lilangeni	22.84	22.65	22.84	0	0.19	0.83
GBPTHB	Pound Sterling / Thai Baht	43.78	43.53	43.69	1	0.23	0.53
GBPTND	Pound Sterling / Tunisian Dinar	3.938	3.928	3.928	0	-0.009	0.24
GBPTRY	Pound Sterling / Turkish Lira	59.67	59.32	59.44	1.4K	-0.14	0.24
GBPTTD	Pound Sterling / Trinidad and Tobago	9.101	9.071	9.101	0	0.031	0.34
GBPTWD	Pound Sterling / New Taiwan Dollar	43.00	42.77	42.81	659	-0.01	0.02
GBPTZS	Pound Sterling / Tanzanian Shilling	3,443	3,437	3,443	0	6	0.17
GBPUAH	Pound Sterling / Hryvnia	58.83	58.67	58.83	0	0.17	0.29
GBPUGX	Pound Sterling / Uganda Shilling	5,044	5,015	5,015	0	-29	0.57
GBPUSD	Pound Sterling / US Dollar	1.345	1.337	1.339	8.5K	-0.004	0.26
GBPUSD.A		-0.0060	-0.0150	-0.0060	0	0.0050	45.45
GBPUSD.B		-0.0500	-0.0750	-0.0595	0	-0.0095	19.00
GBPUSD.C		-0.1100	-0.1400	-0.1250	0	-0.0150	13.64
GBPUSD.D		-0.1675	-0.1675	-0.1675	0	0.0000	0.00
GBPUSD.E		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
GBPUSD.G		-1.787	-2.150	-1.989	0	-0.132	7.11
GBPUSD.H		-4.100	-4.900	-4.584	0	-0.396	9.44
GBPUSD.J		-7.050	-9.416	-8.969	0	-1.419	18.79
GBPUSD.K		-11.65	-15.26	-14.63	0	-2.08	16.54
GBPUSD.M		-17.35	-22.30	-21.27	0	-2.62	14.02
GBPUSD.N		-22.25	-28.88	-27.19	0	-3.19	13.29
GBPUSD.O		0.0000	-0.0220	0.0000	0	0.0150	100.00
GBPUSD.Q		-27.75	-37.00	-34.39	0	-4.14	13.70
GBPUSD.S		-0.0080	-0.0130	-0.0130	0	-0.0030	30.00
GBPUSD.U		-34.25	-45.50	-41.76	0	-4.01	10.62
GBPUSD.V		-39.50	-53.00	-48.33	0	-4.58	10.46
GBPUSD.X		-45.75	-61.75	-55.58	0	-4.83	9.51
GBPUYU		54.59	54.59	54.59	0	0.15	0.28
GBPVND	Pound Sterling / Dong	35,426	35,235	35,302	279	-75	0.21
GBPXAF	Pound Sterling / CFA Franc BEAC	758.4	758.2	758.2	0	-0.1	0.02
GBPXOF		758.2	758.2	758.2	0	-0.2	0.02
GBPXPF	Pound Sterling / CFP Franc	138.8	137.6	137.8	15	-1.1	0.76
GBPYER		318.8	317.5	317.5	2	-1.3	0.40
GBPZAR	Pound Sterling / South African Rand	22.91	22.57	22.80	2.3K	0.21	0.91
GBPZMW		25.35	25.35	25.35	0	-0.53	2.06
GCY00		4.535	4.100	4.407	0	-0.088	1.96
GHSEUR	Cedi / Euro Dollar	0.0790	0.0790	0.0790	0	-0.0001	0.13
GHSGBP		0.0684	0.0683	0.0683	0	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0916	0.0915	0.0915	0	0.0000	0.00
GHSZAR		1.562	1.562	1.562	0	0.017	1.07
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0101	0.0102	1	0.0001	0.99
GMDUSD		0.0136	0.0135	0.0136	1	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0974	0.0975	15	0.0002	0.21
GTQUSD		0.1306	0.1306	0.1306	0	-0.0002	0.15
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES