List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.933	4.933	4.933	0	0.000	0.00
GBPAFN		89.49	89.49	89.49	1	0.58	0.66
GBPALL	Pound Sterling / Lek	111.6	111.6	111.6	1	0.1	0.13
GBPAMD		511.1	511.1	511.1	1	-1.5	0.29
GBPARS	Pound Sterling / Argentine Peso	1,963	1,957	1,962	559	3	0.18
GBPAUD	Pound Sterling / Australian Dollar	2.013	2.006	2.012	29.8K	0.003	0.16
GBPAUD.A		-0.0200	-0.0900	-0.0900	0	-0.0050	5.88
GBPAUD.D		-1.737	-1.908	-1.862	0	0.104	5.27
GBPAUD.S		-0.2540	-0.3025	-0.2805	0	-0.2210	371.43
GBPAWG		2.417	2.417	2.417	1	0.000	0.00
GBPBAM		2.259	2.259	2.259	1	0.001	0.02
GBPBBD	British Pound / Barbadian Dollar	2.709	2.709	2.709	1	-0.005	0.17
GBPBDT	Pound Sterling / Taka	164.4	164.4	164.4	1	-0.3	0.16
GBPBGN	Pound Sterling / Bulgarian Lev	2.244	2.240	2.240	5	-0.005	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5069	0.5068	0.5068	3	-0.0002	0.04
GBPBIF	Pound Sterling / Burundi Franc	3,981	3,981	3,981	1	-6	0.16
GBPBMD	Pound Sterling / Bermudian Dollar	1.349	1.345	1.348	136	0.002	0.17
GBPBND	Pound Sterling / Brunei Dollar	1.732	1.732	1.732	1	-0.002	0.09
GBPBOB		9.294	9.294	9.294	1	-0.015	0.16
GBPBRL	Pound Sterling / Brazilian Real	7.251	7.212	7.226	343	0.013	0.18
GBPBSD	British Pound / Bahamas Dollar	1.345	1.345	1.345	1	-0.002	0.17
GBPBTN		121.5	121.5	121.5	1	-0.1	0.10
GBPBWP	Pound Sterling / Pula	17.97	17.97	17.97	1	-0.04	0.23
GBPBZD		2.704	2.704	2.704	1	-0.005	0.18
GBPCAD	Pound Sterling / Canadian Dollar	1.870	1.864	1.867	27.9K	0.002	0.11
GBPCDF		3,068	3,068	3,068	1	3	0.11
GBPCHF	Pound Sterling / Swiss Franc	1.080	1.076	1.077	44.4K	0.002	0.17
GBPCLP	Pound Sterling / Chilean Peso	1,192	1,189	1,190	135	1	0.07
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.382	9.360	9.377	4.9K	0.017	0.18
GBPCNY	Pound Sterling / Yuan Renminbi	9.390	9.366	9.385	128	0.016	0.18
GBPCOP	Pound Sterling / Colombian Peso	4,908	4,908	4,908	1	-93	1.85
GBPCRC	Pound Sterling / Costa Rican Colon	670.6	667.2	668.9	133	1.4	0.21
GBPCUP		32.28	32.28	32.28	1	-0.05	0.16
GBPCVE		127.3	127.3	127.3	1	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	27.99	27.94	27.99	5.4K	0.05	0.17
GBPDJF	Pound Sterling / Djibouti Franc	239.5	239.5	239.5	1	-0.4	0.16
GBPDKK	Pound Sterling / Danish Krone	8.631	8.616	8.629	5.7K	0.012	0.14
GBPDOP	Pound Sterling / Dominican Peso	85.96	85.43	85.76	129	0.30	0.35
GBPDZD	Pound Sterling / Algerian Dinar	174.9	174.7	174.8	6	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	63.69	63.22	63.66	50	0.41	0.65
GBPETB	Pound Sterling / Ethiopian Birr	209.5	209.5	209.5	1	0.1	0.05
GBPEUR	Pound Sterling / Euro Dollar	1.155	1.153	1.155	9.2K	0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	3.065	3.065	3.065	0	0.000	0.01
GBPGHS		14.49	14.49	14.49	1	0.04	0.30
GBPGMD	Pound Sterling / Dalasi	98.76	98.76	98.76	1	0.00	0.00
GBPGNF		11,773	11,773	11,773	1	-20	0.17
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.35	10.29	10.32	134	0.02	0.23
GBPGYD		281.4	281.4	281.4	1	-0.5	0.16
GBPHKD	Pound Sterling / Hong Kong Dollar	10.50	10.47	10.49	5.7K	0.01	0.12
GBPHNL	Pound Sterling / Honduran Lempira	35.48	35.48	35.48	1	-0.06	0.18
GBPHTG	Pound Sterling / Gourde	176.7	175.8	176.3	126	0.4	0.25
GBPHUF	Pound Sterling / Hungarian Forint	446.3	444.4	446.1	7.0K	0.6	0.14
GBPIDR	Pound Sterling / Indian Rupiah	22,703	22,631	22,687	968	55	0.24
GBPILS	Pound Sterling / New Israeli Sheqel	4.243	4.226	4.237	4.6K	0.009	0.22
GBPINR	Pound Sterling / Indian Rupee	121.6	120.9	121.4	3.2K	0.2	0.20
GBPIQD	Pound Sterling / Iraqi Dinar	1,762	1,762	1,762	1	-3	0.17
GBPISK	Pound Sterling / Iceland Krona	169.4	169.0	169.1	333	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	212.0	212.0	212.0	1	-0.9	0.44
GBPJOD	Pound Sterling / Jordanian Dinar	0.9546	0.9546	0.9546	0	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	214.1	212.9	213.3	42.3K	-0.4	0.20
GBPJPY.A		-1.780	-1.790	-1.780	0	0.005	0.28
GBPKES	Pound Sterling / Kenyan Shilling	173.7	173.5	173.5	1	-0.3	0.16
GBPKHR		5,414	5,414	5,414	1	-6	0.11
GBPKMF		567.5	567.5	567.5	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,987	1,979	1,984	130	5	0.25
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4140	0.4135	0.4140	4	0.0003	0.07
GBPKYD		1.121	1.121	1.121	1	-0.002	0.16
GBPKZT	Pound Sterling / Tenge	686.5	686.5	686.5	1	0.4	0.06
GBPLAK		29,065	29,065	29,065	1	-61	0.21
GBPLBP	Pound Sterling / Lebanese Pound	120,443	120,443	120,443	1	-198	0.16
GBPLKR	Pound Sterling / Sri Lanka Rupee	416.3	416.3	416.3	1	-0.2	0.06
GBPLRD		242.1	242.1	242.1	1	0.3	0.12
GBPLSL		22.07	22.07	22.07	1	-0.07	0.29
GBPLYD		7.309	7.309	7.309	1	-0.007	0.10
GBPMAD	Pound Sterling / Moroccan Dirham	12.39	12.39	12.39	1	-0.02	0.14
GBPMDL		22.99	22.99	22.99	1	0.02	0.07
GBPMGA		6,234	6,234	6,234	1	0	0.00
GBPMKD		71.06	71.03	71.06	2	0.00	0.01
GBPMOP		10.80	10.80	10.80	1	-0.02	0.23
GBPMUR	Pound Sterling / Mauritius Rupee	62.83	62.51	62.51	3	-0.28	0.45
GBPMVR	Pound Sterling / Rufiyaa	20.76	20.76	20.76	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,333	2,333	2,333	1	-3	0.14
GBPMXN	Pound Sterling / Mexican Peso	23.99	23.92	23.95	22.2K	0.02	0.06
GBPMYR	Pound Sterling / Malaysian Ringgit	5.454	5.446	5.447	1	-0.006	0.12
GBPNGN	Pound Sterling / Naira	1,918	1,909	1,915	124	5	0.28
GBPNIO	Pound Sterling / Cordoba Oro	49.66	49.35	49.49	34.3K	0.12	0.24
GBPNOK	Pound Sterling / Norwegian Krone	13.59	13.53	13.54	32.3K	0.00	0.02
GBPNOK.1		405.1	389.1	395.6	0	6.6	1.69
GBPNOK.A		-0.6750	-0.6750	-0.6750	0	0.0000	0.00
GBPNOK.B		3.725	1.590	3.575	0	1.980	124.14
GBPNOK.E		16.30	13.33	15.33	0	1.90	14.15
GBPNOK.G		32.07	25.92	31.49	0	5.19	19.74
GBPNOK.H		56.24	50.26	55.10	0	4.84	9.62
GBPNOK.J		88.41	81.27	88.01	0	6.74	8.29
GBPNOK.K		123.9	117.2	123.0	0	5.7	4.90
GBPNOK.M		160.9	153.8	159.8	0	5.9	3.85
GBPNOK.N		206.6	200.3	205.2	0	3.5	1.72
GBPNOK.Q		252.0	245.6	250.0	0	4.4	1.80
GBPNOK.U		295.3	286.6	290.6	0	4.1	1.41
GBPNOK.V		332.1	320.5	327.5	0	4.6	1.42
GBPNOK.X		366.3	353.4	363.0	0	5.4	1.52
GBPNPR		194.3	194.3	194.3	1	-0.2	0.10
GBPNZD	Pound Sterling / New Zealand Dollar	2.344	2.338	2.342	14.0K	0.003	0.11
GBPOMR	Pound Sterling / Rial Omani	0.5170	0.5165	0.5170	4	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.345	1.345	1.345	1	-0.002	0.16
GBPPEN	Pound Sterling / Nuevo Sol	4.534	4.509	4.523	134	0.013	0.29
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.742	5.742	5.742	1	-0.008	0.13
GBPPHP	Pound Sterling / Philippine Peso	80.17	79.75	80.04	833	0.17	0.21
GBPPKR	Pound Sterling / Pakistan Rupee	376.0	376.0	376.0	2	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	4.870	4.856	4.869	9.6K	0.011	0.22
GBPPYG		9,128	9,128	9,128	1	213	2.39
GBPQAR	Pound Sterling / Qatari Rial	4.891	4.891	4.891	2	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	5.879	5.869	5.877	937	0.006	0.10
GBPRSD	Pound Sterling / Serbian Dinar	135.5	135.3	135.5	145	0.2	0.13
GBPRUB	Pound Sterling / Russian Ruble	105.9	105.4	105.6	124	-0.2	0.17
GBPRWF		1,961	1,961	1,961	1	-3	0.16
GBPSAR	Pound Sterling / Saudi Riyal	5.046	5.038	5.045	6	0.005	0.10
GBPSCR	Pound Sterling / Seychelles Rupee	18.72	18.19	18.19	5	-0.50	2.67
GBPSEK	Pound Sterling / Swedish Krona	12.40	12.37	12.38	7.6K	-0.01	0.05
GBPSEK.A		-5.985	-6.515	-6.125	0	0.040	0.65
GBPSEK.S		-6.41	-24.90	-24.82	0	-18.41	287.21
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.730	1.732	9.2K	0.001	0.08
GBPSOS		767.4	767.4	767.4	1	-1.2	0.16
GBPSVC		11.77	11.77	11.77	1	-0.02	0.16
GBPSZL	Pound Sterling / Lilangeni	22.06	22.06	22.06	1	-0.07	0.32
GBPTHB	Pound Sterling / Thai Baht	42.34	42.25	42.28	5	-0.02	0.05
GBPTND	Pound Sterling / Tunisian Dinar	3.938	3.938	3.938	1	-0.005	0.11
GBPTRY	Pound Sterling / Turkish Lira	58.15	57.95	58.11	8.6K	0.13	0.23
GBPTTD	Pound Sterling / Trinidad and Tobago	9.130	9.130	9.130	1	-0.021	0.23
GBPTWD	Pound Sterling / New Taiwan Dollar	42.57	42.43	42.51	1.6K	0.04	0.09
GBPTZS	Pound Sterling / Tanzanian Shilling	3,373	3,373	3,373	1	-5	0.16
GBPUAH	Pound Sterling / Hryvnia	58.09	58.09	58.09	1	-0.01	0.02
GBPUGX	Pound Sterling / Uganda Shilling	4,788	4,788	4,788	1	-15	0.31
GBPUSD	Pound Sterling / US Dollar	1.346	1.342	1.345	34.1K	0.002	0.18
GBPUSD.A		0.0000	-0.0105	-0.0085	0	-0.0010	13.33
GBPUSD.B		-0.0440	-0.0750	-0.0660	0	-0.0055	9.09
GBPUSD.C		-0.1510	-0.2100	-0.2005	0	-0.0360	21.88
GBPUSD.D		-0.3100	-0.3800	-0.3600	0	-0.0200	5.88
GBPUSD.E		-0.5050	-0.6050	-0.5850	0	-0.0350	6.36
GBPUSD.G		-1.150	-1.375	-1.250	0	0.000	0.00
GBPUSD.H		-1.800	-2.000	-1.950	0	-0.150	8.33
GBPUSD.J		-1.805	-2.267	-2.050	0	-0.100	5.13
GBPUSD.K		-1.500	-2.000	-1.900	0	-0.150	8.57
GBPUSD.M		-1.947	-2.500	-2.500	0	-0.250	11.11
GBPUSD.N		-2.331	-3.125	-2.750	0	-0.250	10.00
GBPUSD.O		-0.0060	-0.0185	-0.0150	0	0.0035	18.92
GBPUSD.Q		-2.657	-3.375	-3.375	0	-0.375	12.50
GBPUSD.S		-0.0160	-0.0365	-0.0355	0	-0.0055	18.33
GBPUSD.U		-3.735	-5.000	-5.000	0	-1.000	25.00
GBPUSD.V		-5.250	-6.500	-6.500	0	-1.000	18.18
GBPUSD.X		-6.750	-8.500	-8.250	0	-1.250	17.86
GBPUYU		52.09	52.09	52.09	1	-0.23	0.44
GBPVND	Pound Sterling / Dong	35,365	35,291	35,342	1.2K	46	0.13
GBPXAF	Pound Sterling / CFA Franc BEAC	757.5	757.5	757.5	1	0.2	0.02
GBPXOF		757.5	757.5	757.5	1	0.2	0.02
GBPXPF	Pound Sterling / CFP Franc	138.0	137.6	137.7	126	-0.2	0.16
GBPYER		320.3	320.3	320.3	1	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.09	21.97	22.04	10.6K	0.02	0.10
GBPZMW		26.53	26.53	26.53	1	0.29	1.12
GCY00		4.633	4.571	4.587	0	-0.011	0.23
GHSEUR	Cedi / Euro Dollar	0.0799	0.0797	0.0797	1	-0.0002	0.25
GHSGBP		0.0690	0.0690	0.0690	1	-0.0002	0.29
GHSUSD	Cedi / US Dollar	0.0928	0.0928	0.0928	1	-0.0004	0.43
GHSZAR		1.521	1.521	1.521	1	-0.012	0.80
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0972	0.0967	0.0969	128	-0.0003	0.31
GTQUSD		0.1305	0.1305	0.1305	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES