List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.950	4.940	4.950	6	0.011	0.21
GBPAFN		88.84	88.84	88.84	1	-0.02	0.03
GBPALL	Pound Sterling / Lek	110.9	110.9	110.9	1	0.0	0.04
GBPAMD		512.7	512.7	512.7	1	-0.4	0.08
GBPARS	Pound Sterling / Argentine Peso	1,987	1,950	1,985	0	32	1.62
GBPAUD	Pound Sterling / Australian Dollar	2.019	2.007	2.010	0	-0.007	0.35
GBPAUD.A		-0.1800	-0.4450	-0.4400	0	3.1000	87.57
GBPAUD.D		-2.652	-3.142	-3.048	0	-0.705	30.07
GBPAUD.S		-0.1660	-0.1770	-0.1710	0	0.0010	0.58
GBPAWG		2.428	2.428	2.428	1	0.002	0.10
GBPBAM		2.243	2.243	2.243	1	0.003	0.15
GBPBBD	British Pound / Barbadian Dollar	2.708	2.708	2.708	1	-0.001	0.05
GBPBDT	Pound Sterling / Taka	164.4	164.4	164.4	1	-0.1	0.07
GBPBGN	Pound Sterling / Bulgarian Lev	2.244	2.240	2.240	5	-0.005	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5074	0.5070	0.5070	0	-0.0002	0.04
GBPBIF	Pound Sterling / Burundi Franc	3,977	3,977	3,977	1	-2	0.05
GBPBMD	Pound Sterling / Bermudian Dollar	1.353	1.347	1.349	0	-0.001	0.10
GBPBND	Pound Sterling / Brunei Dollar	1.730	1.730	1.730	1	0.000	0.02
GBPBOB		9.291	9.291	9.291	1	-0.025	0.26
GBPBRL	Pound Sterling / Brazilian Real	7.450	7.289	7.294	0	-0.140	1.88
GBPBSD	British Pound / Bahamas Dollar	1.344	1.344	1.344	1	-0.001	0.07
GBPBTN		121.1	121.1	121.1	1	0.1	0.05
GBPBWP	Pound Sterling / Pula	18.79	18.79	18.79	1	1.12	6.36
GBPBZD		2.704	2.704	2.704	1	-0.002	0.07
GBPCAD	Pound Sterling / Canadian Dollar	1.853	1.844	1.848	0	0.000	0.01
GBPCDF		3,058	3,058	3,058	1	-12	0.40
GBPCHF	Pound Sterling / Swiss Franc	1.069	1.066	1.066	0	-0.001	0.08
GBPCLP	Pound Sterling / Chilean Peso	1,221	1,207	1,220	0	7	0.59
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.408	9.361	9.381	0	-0.004	0.04
GBPCNY	Pound Sterling / Yuan Renminbi	9.441	9.402	9.414	0	-0.012	0.13
GBPCOP	Pound Sterling / Colombian Peso	5,069	5,069	5,069	1	-3	0.06
GBPCRC	Pound Sterling / Costa Rican Colon	671.1	668.0	669.5	0	-0.2	0.03
GBPCUP		32.27	32.27	32.27	1	-0.02	0.07
GBPCVE		126.5	126.5	126.5	1	0.2	0.14
GBPCZK	Pound Sterling / Czech Koruna	27.79	27.68	27.74	0	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	239.4	239.4	239.4	1	-0.2	0.07
GBPDKK	Pound Sterling / Danish Krone	8.584	8.560	8.579	0	0.015	0.17
GBPDOP	Pound Sterling / Dominican Peso	85.11	84.76	84.80	0	-0.20	0.24
GBPDZD	Pound Sterling / Algerian Dinar	174.6	174.3	174.6	0	0.3	0.15
GBPEGP	Pound Sterling / Egyptian Pound	64.36	64.10	64.21	0	0.01	0.02
GBPETB	Pound Sterling / Ethiopian Birr	208.9	208.9	208.9	1	0.1	0.07
GBPEUR	Pound Sterling / Euro Dollar	1.149	1.146	1.148	0	0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	3.062	3.059	3.062	5	0.005	0.15
GBPGHS		14.08	14.08	14.08	1	-0.04	0.31
GBPGMD	Pound Sterling / Dalasi	99.69	99.69	99.69	1	-0.20	0.20
GBPGNF		11,761	11,761	11,761	1	-9	0.07
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.36	10.31	10.32	0	-0.02	0.18
GBPGYD		281.3	281.3	281.3	1	-0.2	0.07
GBPHKD	Pound Sterling / Hong Kong Dollar	10.52	10.47	10.49	0	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	35.45	35.45	35.45	1	-0.02	0.05
GBPHTG	Pound Sterling / Gourde	176.7	175.9	176.1	0	-0.3	0.18
GBPHUF	Pound Sterling / Hungarian Forint	441.0	439.5	440.1	0	-0.4	0.08
GBPIDR	Pound Sterling / Indian Rupiah	22,561	22,460	22,477	0	18	0.08
GBPILS	Pound Sterling / New Israeli Sheqel	4.302	4.266	4.301	26.8K	0.014	0.33
GBPINR	Pound Sterling / Indian Rupee	121.8	121.1	121.2	0	0.2	0.14
GBPIQD	Pound Sterling / Iraqi Dinar	1,761	1,761	1,761	1	-1	0.05
GBPISK	Pound Sterling / Iceland Krona	169.4	168.7	169.3	0	0.5	0.30
GBPJMD	Pound Sterling / Jamaican Dollar	213.6	213.6	213.6	1	-0.2	0.08
GBPJOD	Pound Sterling / Jordanian Dinar	0.9537	0.9537	0.9537	1	0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	211.4	210.8	211.1	0	-0.1	0.05
GBPJPY.A		-2.375	-3.225	-2.675	0	25.710	90.58
GBPKES	Pound Sterling / Kenyan Shilling	173.4	173.4	173.4	1	-0.1	0.08
GBPKHR		5,391	5,391	5,391	1	0	0.01
GBPKMF		565.7	565.7	565.7	0	1.9	0.35
GBPKRW	Pound Sterling / Korean Won	1,950	1,941	1,942	0	-2	0.11
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4139	0.4133	0.4136	0	-0.0002	0.05
GBPKYD		1.120	1.120	1.120	1	-0.001	0.07
GBPKZT	Pound Sterling / Tenge	682.0	682.0	682.0	1	-0.1	0.01
GBPLAK		29,064	29,064	29,064	1	-19	0.06
GBPLBP	Pound Sterling / Lebanese Pound	120,386	120,386	120,386	0	-80	0.07
GBPLKR	Pound Sterling / Sri Lanka Rupee	416.5	416.5	416.5	1	-0.1	0.02
GBPLRD		239.3	239.3	239.3	1	-0.1	0.06
GBPLSL		22.20	22.20	22.20	1	-0.07	0.32
GBPLYD		7.280	7.280	7.280	1	-0.006	0.08
GBPMAD	Pound Sterling / Moroccan Dirham	12.29	12.29	12.29	1	0.03	0.21
GBPMDL		22.63	22.63	22.63	1	-0.01	0.06
GBPMGA		6,170	6,170	6,170	1	-5	0.08
GBPMKD		70.62	70.51	70.62	0	0.11	0.15
GBPMOP		10.79	10.79	10.79	1	0.00	0.04
GBPMUR	Pound Sterling / Mauritius Rupee	62.23	62.19	62.22	0	0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	20.79	20.79	20.79	0	-0.03	0.15
GBPMWK	Pound Sterling / Kwacha	2,332	2,332	2,332	1	-1	0.04
GBPMXN	Pound Sterling / Mexican Peso	24.25	24.07	24.10	0	-0.14	0.57
GBPMYR	Pound Sterling / Malaysian Ringgit	5.469	5.453	5.453	36	-0.003	0.06
GBPNGN	Pound Sterling / Naira	1,951	1,930	1,930	0	-18	0.95
GBPNIO	Pound Sterling / Cordoba Oro	49.68	49.21	49.26	0	-0.35	0.72
GBPNOK	Pound Sterling / Norwegian Krone	13.58	13.53	13.55	0	-0.02	0.13
GBPNOK.1		307.4	264.8	294.8	0	9.5	3.34
GBPNOK.A		-4.185	-28.765	-4.185	0	24.520	85.42
GBPNOK.B		-4.900	-11.855	-5.345	0	-0.280	5.53
GBPNOK.E		-9.380	-18.995	-9.885	0	58.725	85.59
GBPNOK.G		5.620	-7.675	5.115	0	12.790	166.64
GBPNOK.H		29.39	15.21	28.12	0	19.07	210.72
GBPNOK.J		51.31	36.97	51.23	0	14.26	38.58
GBPNOK.K		91.92	70.85	89.93	0	21.56	31.53
GBPNOK.M		120.2	98.0	117.4	0	14.6	14.17
GBPNOK.N		156.1	133.0	151.5	0	14.4	10.49
GBPNOK.Q		196.8	171.8	190.2	0	7.9	4.32
GBPNOK.U		233.5	201.2	225.1	0	10.3	4.79
GBPNOK.V		254.8	224.0	245.1	0	6.3	2.62
GBPNOK.X		282.0	244.6	272.9	0	11.3	4.31
GBPNPR		193.8	193.8	193.8	1	0.1	0.05
GBPNZD	Pound Sterling / New Zealand Dollar	2.342	2.329	2.333	0	-0.008	0.32
GBPOMR	Pound Sterling / Rial Omani	0.5175	0.5170	0.5173	0	0.0000	0.00
GBPPAB	British Pound / Panamanian Balboa	1.344	1.344	1.344	1	-0.001	0.07
GBPPEN	Pound Sterling / Nuevo Sol	4.541	4.517	4.526	0	-0.009	0.20
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.809	5.809	5.809	1	0.078	1.36
GBPPHP	Pound Sterling / Philippine Peso	79.46	79.02	79.16	0	-0.02	0.02
GBPPKR	Pound Sterling / Pakistan Rupee	376.9	376.9	376.9	0	-0.5	0.14
GBPPLN	Pound Sterling / Polish Zloty	4.845	4.828	4.834	0	-0.001	0.01
GBPPYG		8,825	8,825	8,825	1	-7	0.08
GBPQAR	Pound Sterling / Qatari Rial	4.899	4.899	4.899	0	-0.006	0.12
GBPRON	Pound Sterling / Romanian Leu	5.850	5.834	5.845	0	0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	134.7	134.4	134.7	0	0.4	0.27
GBPRUB	Pound Sterling / Russian Ruble	108.3	106.0	108.1	0	1.6	1.54
GBPRWF		1,958	1,958	1,958	1	-2	0.10
GBPSAR	Pound Sterling / Saudi Riyal	5.047	5.041	5.046	0	0.002	0.05
GBPSCR	Pound Sterling / Seychelles Rupee	19.09	18.58	19.09	20	0.56	3.00
GBPSEK	Pound Sterling / Swedish Krona	12.43	12.39	12.40	0	0.01	0.05
GBPSEK.A		-10.50	-17.39	-12.33	0	4.97	28.73
GBPSEK.S		-6.315	-13.530	-6.325	0	7.210	53.27
GBPSGD	Pound Sterling / Singapore Dollar	1.736	1.729	1.731	0	0.000	0.01
GBPSOS		766.9	766.9	766.9	1	-0.6	0.08
GBPSVC		11.76	11.76	11.76	1	-0.01	0.07
GBPSZL	Pound Sterling / Lilangeni	22.20	22.20	22.20	1	-0.06	0.28
GBPTHB	Pound Sterling / Thai Baht	42.39	42.23	42.38	0	-0.01	0.02
GBPTND	Pound Sterling / Tunisian Dinar	3.920	3.920	3.920	1	-0.003	0.09
GBPTRY	Pound Sterling / Turkish Lira	58.15	57.85	57.98	0	0.00	0.00
GBPTTD	Pound Sterling / Trinidad and Tobago	9.140	9.140	9.140	1	-0.005	0.06
GBPTWD	Pound Sterling / New Taiwan Dollar	42.43	42.20	42.23	0	0.03	0.06
GBPTZS	Pound Sterling / Tanzanian Shilling	3,334	3,334	3,334	1	24	0.73
GBPUAH	Pound Sterling / Hryvnia	56.92	56.92	56.92	1	0.00	0.00
GBPUGX	Pound Sterling / Uganda Shilling	4,871	4,871	4,871	1	0	0.00
GBPUSD	Pound Sterling / US Dollar	1.350	1.343	1.346	0	-0.001	0.10
GBPUSD.A		0.0100	-0.0150	0.0100	0	0.0000	0.00
GBPUSD.B		-0.0900	-0.0900	-0.0900	0	-0.0520	136.84
GBPUSD.C		-0.1600	-0.2200	-0.2100	0	-0.0375	21.74
GBPUSD.D		-0.2170	-0.3540	-0.3380	0	-0.0580	20.71
GBPUSD.E		-0.4705	-0.6680	-0.6570	0	-0.1170	21.67
GBPUSD.G		-1.736	-1.934	-1.900	0	-0.130	7.32
GBPUSD.H		-3.198	-3.600	-3.550	0	-0.160	4.72
GBPUSD.J		-4.306	-4.997	-4.850	0	-0.216	4.65
GBPUSD.K		-4.991	-6.100	-5.895	0	-0.345	6.22
GBPUSD.M		-6.000	-7.350	-7.250	0	-0.500	7.41
GBPUSD.N		-7.385	-9.089	-8.917	0	-0.417	4.91
GBPUSD.O		0.0150	-0.0040	0.0000	0	0.0000	NaN
GBPUSD.Q		-8.95	-11.00	-10.79	0	-0.29	2.77
GBPUSD.S		0.0135	-0.0075	0.0000	0	-0.0050	100.00
GBPUSD.U		-10.84	-13.24	-13.13	0	-0.63	5.00
GBPUSD.V		-13.09	-16.25	-16.00	0	-1.00	6.67
GBPUSD.X		-15.56	-19.25	-19.00	0	-1.25	7.04
GBPUYU		52.50	52.50	52.50	1	-0.18	0.33
GBPVND	Pound Sterling / Dong	35,506	35,336	35,401	0	29	0.08
GBPXAF	Pound Sterling / CFA Franc BEAC	752.3	752.3	752.3	1	1.1	0.15
GBPXOF		752.3	752.3	752.3	1	1.1	0.14
GBPXPF	Pound Sterling / CFP Franc	137.7	136.5	137.6	0	0.8	0.55
GBPYER		320.7	320.7	320.7	0	-0.4	0.12
GBPZAR	Pound Sterling / South African Rand	22.33	22.18	22.20	0	-0.11	0.51
GBPZMW		29.68	29.68	29.68	1	-0.16	0.53
GCY00		4.402	4.312	4.332	0	0.007	0.16
GHSEUR	Cedi / Euro Dollar	0.0814	0.0814	0.0814	1	0.0003	0.37
GHSGBP		0.0710	0.0710	0.0710	1	0.0002	0.28
GHSUSD	Cedi / US Dollar	0.0955	0.0955	0.0955	1	0.0002	0.21
GHSZAR		1.576	1.576	1.576	1	0.000	0.01
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0970	0.0966	0.0969	0	0.0002	0.21
GTQUSD		0.1305	0.1305	0.1305	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES