List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.827	4.827	4.827	0	0.037	0.78
GBPAFN		87.10	87.10	87.10	1	0.17	0.20
GBPALL	Pound Sterling / Lek	109.7	109.7	109.7	1	0.1	0.08
GBPAMD		502.6	502.6	502.6	1	2.7	0.53
GBPARS	Pound Sterling / Argentine Peso	1,913	1,864	1,865	0	-41	2.17
GBPAUD	Pound Sterling / Australian Dollar	2.034	2.020	2.027	0	0.000	0.00
GBPAUD.A		-0.4550	-0.4800	-0.4650	0	0.0150	3.13
GBPAUD.D		-4.651	-5.082	-5.002	0	-0.205	4.26
GBPAUD.S		-0.2405	-0.2770	-0.2745	0	0.2095	43.29
GBPAWG		2.372	2.347	2.372	0	0.025	1.05
GBPBAM		2.221	2.221	2.221	1	0.002	0.08
GBPBBD	British Pound / Barbadian Dollar	2.643	2.643	2.643	1	0.011	0.41
GBPBDT	Pound Sterling / Taka	160.2	160.2	160.2	1	0.7	0.42
GBPBGN	Pound Sterling / Bulgarian Lev	2.221	2.219	2.221	3	0.002	0.07
GBPBHD	Pound Sterling / Bahraini Dinar	0.4956	0.4942	0.4956	0	0.0014	0.28
GBPBIF	Pound Sterling / Burundi Franc	3,865	3,865	3,865	1	9	0.23
GBPBMD	Pound Sterling / Bermudian Dollar	1.321	1.313	1.319	0	0.002	0.14
GBPBND	Pound Sterling / Brunei Dollar	1.709	1.709	1.709	1	0.004	0.22
GBPBOB		9.081	9.081	9.081	1	0.051	0.57
GBPBRL	Pound Sterling / Brazilian Real	7.049	7.008	7.018	0	-0.012	0.17
GBPBSD	British Pound / Bahamas Dollar	1.312	1.312	1.312	1	0.005	0.41
GBPBTN		116.3	116.3	116.3	1	0.5	0.46
GBPBWP	Pound Sterling / Pula	17.62	17.59	17.62	2	0.03	0.19
GBPBZD		2.639	2.639	2.639	1	0.011	0.41
GBPCAD	Pound Sterling / Canadian Dollar	1.855	1.846	1.848	0	-0.006	0.33
GBPCDF		2,841	2,841	2,841	1	-113	3.82
GBPCHF	Pound Sterling / Swiss Franc	1.060	1.056	1.060	0	0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,244	1,236	1,242	0	2	0.20
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.387	9.332	9.379	0	0.024	0.25
GBPCNY	Pound Sterling / Yuan Renminbi	9.377	9.325	9.368	0	0.013	0.14
GBPCOP	Pound Sterling / Colombian Peso	4,968	4,968	4,968	1	-44	0.87
GBPCRC	Pound Sterling / Costa Rican Colon	661.0	657.3	660.3	0	0.1	0.02
GBPCUP		31.49	31.49	31.49	1	0.13	0.41
GBPCVE		125.2	125.2	125.2	1	0.1	0.07
GBPCZK	Pound Sterling / Czech Koruna	27.71	27.60	27.66	0	-0.02	0.07
GBPDJF	Pound Sterling / Djibouti Franc	233.7	233.7	233.7	1	1.0	0.41
GBPDKK	Pound Sterling / Danish Krone	8.503	8.469	8.499	0	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	84.59	84.14	84.50	0	0.01	0.01
GBPDZD	Pound Sterling / Algerian Dinar	171.6	171.2	171.6	0	0.4	0.22
GBPEGP	Pound Sterling / Egyptian Pound	62.36	62.02	62.30	0	0.15	0.24
GBPETB	Pound Sterling / Ethiopian Birr	202.6	202.6	202.6	1	1.9	0.96
GBPEUR	Pound Sterling / Euro Dollar	1.139	1.134	1.138	0	0.000	0.04
GBPFJD	Pound Sterling / Fiji Dollar	3.005	2.999	3.005	0	0.004	0.14
GBPGHS		14.35	14.35	14.35	1	0.07	0.47
GBPGMD	Pound Sterling / Dalasi	95.88	95.88	95.88	0	0.00	0.00
GBPGNF		11,391	11,391	11,391	1	47	0.41
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.09	10.03	10.08	0	0.01	0.14
GBPGYD		274.5	274.5	274.5	1	1.1	0.41
GBPHKD	Pound Sterling / Hong Kong Dollar	10.25	10.18	10.24	0	0.02	0.19
GBPHNL	Pound Sterling / Honduran Lempira	34.50	34.50	34.50	1	0.14	0.41
GBPHTG	Pound Sterling / Gourde	175.2	171.1	175.1	0	3.1	1.83
GBPHUF	Pound Sterling / Hungarian Forint	439.7	436.7	437.8	0	-1.5	0.35
GBPIDR	Pound Sterling / Indian Rupiah	21,995	21,863	21,949	0	10	0.05
GBPILS	Pound Sterling / New Israeli Sheqel	4.300	4.261	4.290	30.5K	0.002	0.05
GBPINR	Pound Sterling / Indian Rupee	116.8	116.1	116.6	0	0.1	0.12
GBPIQD	Pound Sterling / Iraqi Dinar	1,719	1,719	1,719	1	7	0.40
GBPISK	Pound Sterling / Iceland Krona	166.7	165.4	166.6	0	0.3	0.16
GBPJMD	Pound Sterling / Jamaican Dollar	210.6	210.6	210.6	1	1.0	0.47
GBPJOD	Pound Sterling / Jordanian Dinar	0.9409	0.9409	0.9409	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	202.1	200.7	201.9	0	1.0	0.48
GBPJPY.A		-4.015	-4.300	-4.290	0	1.670	28.02
GBPKES	Pound Sterling / Kenyan Shilling	169.8	169.8	169.8	1	0.9	0.56
GBPKHR		5,282	5,282	5,282	1	36	0.68
GBPKMF		552.6	552.6	552.6	0	-3.1	0.55
GBPKRW	Pound Sterling / Korean Won	1,924	1,903	1,916	0	12	0.64
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4036	0.4026	0.4036	0	0.0009	0.22
GBPKYD		1.094	1.094	1.094	1	0.004	0.40
GBPKZT	Pound Sterling / Tenge	688.9	688.9	688.9	1	1.0	0.15
GBPLAK		28,492	28,492	28,492	1	104	0.37
GBPLBP	Pound Sterling / Lebanese Pound	117,514	117,514	117,514	1	490	0.42
GBPLKR	Pound Sterling / Sri Lanka Rupee	400.0	400.0	400.0	1	1.5	0.36
GBPLRD		239.6	239.6	239.6	1	0.4	0.19
GBPLSL		22.73	22.73	22.73	1	0.02	0.08
GBPLYD		7.165	7.165	7.165	1	0.020	0.27
GBPMAD	Pound Sterling / Moroccan Dirham	12.16	12.16	12.16	1	-0.01	0.07
GBPMDL		22.37	22.37	22.37	1	0.00	0.00
GBPMGA		5,898	5,898	5,898	1	5	0.08
GBPMKD		69.85	69.81	69.85	3	0.04	0.06
GBPMOP		10.51	10.51	10.51	1	0.05	0.45
GBPMUR	Pound Sterling / Mauritius Rupee	60.33	60.24	60.33	0	0.07	0.12
GBPMVR	Pound Sterling / Rufiyaa	20.09	20.09	20.09	1	0.04	0.20
GBPMWK	Pound Sterling / Kwacha	2,276	2,276	2,276	1	9	0.41
GBPMXN	Pound Sterling / Mexican Peso	24.41	24.26	24.28	0	-0.12	0.50
GBPMYR	Pound Sterling / Malaysian Ringgit	5.482	5.470	5.478	64	0.009	0.16
GBPNGN	Pound Sterling / Naira	1,892	1,884	1,889	0	0	0.02
GBPNIO	Pound Sterling / Cordoba Oro	48.46	48.11	48.42	0	0.12	0.25
GBPNOK	Pound Sterling / Norwegian Krone	13.41	13.35	13.37	0	-0.03	0.22
GBPNOK.1		348.8	316.1	318.9	0	-29.9	8.58
GBPNOK.A		-0.2850	-0.9850	-0.9350	0	-0.6500	228.07
GBPNOK.B		-0.160	-1.145	-1.145	0	-0.755	193.59
GBPNOK.E		1.570	1.570	1.570	0	-6.595	80.77
GBPNOK.G		10.560	9.080	9.400	0	-0.480	4.86
GBPNOK.H		29.73	27.12	27.75	0	-0.52	1.84
GBPNOK.J		58.28	52.96	53.34	0	-4.30	7.45
GBPNOK.K		93.36	83.95	84.39	0	-6.77	7.42
GBPNOK.M		129.1	116.1	116.6	0	-12.1	9.39
GBPNOK.N		172.3	157.5	158.0	0	-14.2	8.24
GBPNOK.Q		210.5	194.3	194.8	0	-15.3	7.29
GBPNOK.U		250.4	226.5	227.0	0	-23.5	9.37
GBPNOK.V		286.0	259.7	261.2	0	-24.8	8.67
GBPNOK.X		320.5	284.0	285.3	0	-35.2	11.00
GBPNPR		186.1	186.1	186.1	1	0.9	0.47
GBPNZD	Pound Sterling / New Zealand Dollar	2.345	2.330	2.339	0	0.009	0.36
GBPOMR	Pound Sterling / Rial Omani	0.5055	0.5041	0.5055	0	0.0015	0.30
GBPPAB	British Pound / Panamanian Balboa	1.312	1.312	1.312	1	0.006	0.42
GBPPEN	Pound Sterling / Nuevo Sol	4.443	4.423	4.439	0	0.003	0.06
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.541	5.541	5.541	1	-0.054	0.96
GBPPHP	Pound Sterling / Philippine Peso	77.78	77.32	77.40	0	-0.16	0.20
GBPPKR	Pound Sterling / Pakistan Rupee	366.4	366.4	366.4	1	0.7	0.18
GBPPLN	Pound Sterling / Polish Zloty	4.838	4.818	4.825	0	-0.011	0.22
GBPPYG		9,285	9,285	9,285	1	27	0.29
GBPQAR	Pound Sterling / Qatari Rial	4.744	4.744	4.744	1	0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	5.791	5.769	5.789	0	0.002	0.03
GBPRSD	Pound Sterling / Serbian Dinar	133.4	133.0	133.3	0	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	106.8	106.1	106.5	0	-0.3	0.23
GBPRWF		1,907	1,907	1,907	1	8	0.40
GBPSAR	Pound Sterling / Saudi Riyal	4.935	4.918	4.935	0	0.013	0.25
GBPSCR	Pound Sterling / Seychelles Rupee	18.32	18.01	18.01	16	-0.26	1.40
GBPSEK	Pound Sterling / Swedish Krona	12.58	12.52	12.54	0	-0.03	0.27
GBPSEK.A		-14.86	-23.82	-16.58	0	7.24	30.39
GBPSEK.S		-15.25	-15.36	-15.31	0	0.05	0.33
GBPSGD	Pound Sterling / Singapore Dollar	1.714	1.707	1.713	0	-0.001	0.06
GBPSOS		749.9	749.9	749.9	1	3.0	0.40
GBPSVC		11.48	11.48	11.48	1	0.05	0.41
GBPSZL	Pound Sterling / Lilangeni	22.74	22.74	22.74	1	0.05	0.20
GBPTHB	Pound Sterling / Thai Baht	42.67	42.39	42.67	0	0.10	0.23
GBPTND	Pound Sterling / Tunisian Dinar	3.879	3.879	3.879	1	0.009	0.24
GBPTRY	Pound Sterling / Turkish Lira	55.71	55.35	55.64	0	0.14	0.26
GBPTTD	Pound Sterling / Trinidad and Tobago	8.896	8.896	8.896	1	0.040	0.45
GBPTWD	Pound Sterling / New Taiwan Dollar	40.83	40.58	40.78	0	0.05	0.13
GBPTZS	Pound Sterling / Tanzanian Shilling	3,228	3,228	3,228	1	13	0.40
GBPUAH	Pound Sterling / Hryvnia	55.02	55.02	55.02	1	0.03	0.06
GBPUGX	Pound Sterling / Uganda Shilling	4,592	4,592	4,592	1	29	0.63
GBPUSD	Pound Sterling / US Dollar	1.318	1.310	1.316	0	0.002	0.18
GBPUSD.A		0.0420	-0.1130	-0.1050	0	-0.0800	320.00
GBPUSD.B		-0.0600	-0.1815	-0.1805	0	-0.1205	200.83
GBPUSD.C		-0.1115	-0.2720	-0.2710	0	-0.1630	150.93
GBPUSD.D		-0.1000	-0.3155	-0.3150	0	-0.1835	139.54
GBPUSD.E		-0.2215	-0.4165	-0.3795	0	-0.1620	74.48
GBPUSD.G		-0.758	-1.263	-1.018	0	0.183	15.21
GBPUSD.H		-1.811	-1.811	-1.811	0	0.000	0.00
GBPUSD.J		-1.750	-2.450	-2.350	0	-0.200	9.30
GBPUSD.K		-2.200	-3.200	-3.200	0	-0.350	12.28
GBPUSD.M		-2.700	-4.000	-3.900	0	-0.350	9.86
GBPUSD.N		-2.692	-5.455	-3.796	0	0.409	9.73
GBPUSD.O		-0.0650	-0.0950	-0.0900	0	-0.0250	38.46
GBPUSD.Q		-3.719	-7.134	-5.144	0	0.106	2.02
GBPUSD.S		-0.0100	-0.0365	-0.0365	0	-100.0765	100.04
GBPUSD.U		-5.375	-7.875	-7.625	0	-0.625	8.93
GBPUSD.V		-7.250	-10.250	-10.000	0	-1.000	11.11
GBPUSD.X		-9.25	-13.00	-12.75	0	-1.50	13.33
GBPUYU		52.26	52.26	52.26	1	0.21	0.41
GBPVND	Pound Sterling / Dong	34,660	34,457	34,613	0	44	0.13
GBPXAF	Pound Sterling / CFA Franc BEAC	744.7	744.7	744.7	1	0.6	0.07
GBPXOF		744.7	744.7	744.7	1	0.6	0.08
GBPXPF	Pound Sterling / CFP Franc	136.4	135.3	135.7	0	-0.2	0.18
GBPYER		310.6	310.6	310.6	0	-5.6	1.76
GBPZAR	Pound Sterling / South African Rand	22.84	22.69	22.77	0	-0.06	0.24
GBPZMW		29.69	29.69	29.69	1	0.12	0.42
GCY0		4,027	3,985	4,001	132.3K	12	0.30
GCY00		4.027	3.975	4.001	0	0.024	0.60
GHSEUR	Cedi / Euro Dollar	0.0791	0.0791	0.0791	1	-0.0003	0.38
GHSGBP		0.0697	0.0697	0.0697	1	-0.0003	0.43
GHSUSD	Cedi / US Dollar	0.0915	0.0915	0.0915	1	0.0000	0.00
GHSZAR		1.584	1.584	1.584	1	-0.005	0.31
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0997	0.0991	0.0992	0	-0.0001	0.10
GTQUSD		0.1306	0.1306	0.1306	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	-0.0001	2.70
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES