List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	5.055	5.055	5.055	4	0.023	0.46
GBPAFN		89.49	89.49	89.49	1	-0.91	1.01
GBPALL	Pound Sterling / Lek	111.4	111.3	111.4	2	0.0	0.01
GBPAMD		519.3	517.1	519.3	2	2.2	0.43
GBPARS	Pound Sterling / Argentine Peso	1,998	1,965	1,998	6.0K	32	1.61
GBPAUD	Pound Sterling / Australian Dollar	1.981	1.973	1.975	391.8K	-0.003	0.16
GBPAUD.A		-0.0450	-0.0900	-0.0550	0	0.0350	38.89
GBPAUD.D		-0.3615	-0.4405	-0.3810	0	0.1425	27.22
GBPAUD.S		-0.0765	-0.0765	-0.0765	0	0.0000	0.00
GBPAWG		2.480	2.480	2.480	1	0.014	0.58
GBPBAM		2.254	2.253	2.254	2	0.000	0.00
GBPBBD	British Pound / Barbadian Dollar	2.761	2.751	2.761	2	0.010	0.36
GBPBDT	Pound Sterling / Taka	167.5	167.1	167.5	2	0.3	0.20
GBPBGN	Pound Sterling / Bulgarian Lev	2.244	2.240	2.240	5	-0.005	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5184	0.5154	0.5184	23	0.0030	0.58
GBPBIF	Pound Sterling / Burundi Franc	4,060	4,026	4,060	2	34	0.85
GBPBMD	Pound Sterling / Bermudian Dollar	1.388	1.370	1.388	1.5K	0.017	1.25
GBPBND	Pound Sterling / Brunei Dollar	1.736	1.734	1.736	2	0.002	0.13
GBPBOB		9.472	9.460	9.472	2	0.012	0.12
GBPBRL	Pound Sterling / Brazilian Real	7.273	7.163	7.174	6.3K	-0.049	0.68
GBPBSD	British Pound / Bahamas Dollar	1.371	1.366	1.371	2	0.005	0.36
GBPBTN		125.7	124.1	125.7	2	1.6	1.26
GBPBWP	Pound Sterling / Pula	18.04	17.98	18.04	2	0.06	0.34
GBPBZD		2.757	2.747	2.757	2	0.009	0.33
GBPCAD	Pound Sterling / Canadian Dollar	1.882	1.871	1.880	375.0K	0.005	0.25
GBPCDF		3,149	3,128	3,149	2	22	0.69
GBPCHF	Pound Sterling / Swiss Franc	1.064	1.053	1.054	516.4K	-0.009	0.84
GBPCLP	Pound Sterling / Chilean Peso	1,190	1,182	1,190	1.5K	7	0.60
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.615	9.504	9.599	63.2K	0.093	0.97
GBPCNY	Pound Sterling / Yuan Renminbi	9.629	9.505	9.629	1.5K	0.117	1.23
GBPCOP	Pound Sterling / Colombian Peso	5,058	4,979	5,058	2	80	1.60
GBPCRC	Pound Sterling / Costa Rican Colon	687.0	675.1	687.0	1.4K	11.2	1.66
GBPCUP		32.90	32.78	32.90	2	0.12	0.36
GBPCVE		127.1	127.0	127.1	2	0.0	0.00
GBPCZK	Pound Sterling / Czech Koruna	27.99	27.81	27.86	78.9K	-0.06	0.22
GBPDJF	Pound Sterling / Djibouti Franc	244.1	243.3	244.1	2	0.8	0.33
GBPDKK	Pound Sterling / Danish Krone	8.613	8.569	8.586	72.1K	-0.016	0.18
GBPDOP	Pound Sterling / Dominican Peso	87.14	85.42	87.14	1.4K	0.98	1.13
GBPDZD	Pound Sterling / Algerian Dinar	177.5	176.7	177.5	37	0.8	0.45
GBPEGP	Pound Sterling / Egyptian Pound	65.03	64.33	65.03	869	0.69	1.07
GBPETB	Pound Sterling / Ethiopian Birr	213.5	213.1	213.1	2	-0.4	0.16
GBPEUR	Pound Sterling / Euro Dollar	1.153	1.147	1.150	119.2K	-0.002	0.16
GBPFJD	Pound Sterling / Fiji Dollar	3.034	3.026	3.034	78	0.008	0.27
GBPGHS		14.98	14.90	14.98	2	0.08	0.57
GBPGMD	Pound Sterling / Dalasi	100.5	100.5	100.5	1	0.7	0.68
GBPGNF		12,022	12,022	12,022	1	56	0.46
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.61	10.47	10.61	1.5K	0.13	1.26
GBPGYD		286.8	285.8	286.8	2	1.0	0.33
GBPHKD	Pound Sterling / Hong Kong Dollar	10.82	10.66	10.80	70.1K	0.14	1.27
GBPHNL	Pound Sterling / Honduran Lempira	36.17	36.03	36.17	2	0.14	0.39
GBPHTG	Pound Sterling / Gourde	181.3	178.8	181.3	1.3K	2.3	1.31
GBPHUF	Pound Sterling / Hungarian Forint	441.4	435.8	436.8	76.2K	-2.7	0.62
GBPIDR	Pound Sterling / Indian Rupiah	23,142	22,896	23,107	17.4K	210	0.92
GBPILS	Pound Sterling / New Israeli Sheqel	4.282	4.250	4.272	24.2K	0.000	0.00
GBPINR	Pound Sterling / Indian Rupee	126.8	125.3	126.6	43.1K	1.2	0.93
GBPIQD	Pound Sterling / Iraqi Dinar	1,796	1,789	1,796	2	6	0.36
GBPISK	Pound Sterling / Iceland Krona	167.7	166.9	167.0	4.8K	-0.5	0.31
GBPJMD	Pound Sterling / Jamaican Dollar	215.3	215.0	215.3	2	0.3	0.14
GBPJOD	Pound Sterling / Jordanian Dinar	0.9577	0.9577	0.9577	1	0.0009	0.09
GBPJPY	Pound Sterling / Japanese Yen	211.8	209.8	210.8	477.6K	-0.3	0.14
GBPJPY.A		-1.755	-1.800	-1.780	0	0.015	0.84
GBPKES	Pound Sterling / Kenyan Shilling	176.8	176.2	176.8	2	0.6	0.35
GBPKHR		5,511	5,511	5,511	1	7	0.13
GBPKMF		569.1	569.1	569.1	1	1.3	0.24
GBPKRW	Pound Sterling / Korean Won	1,985	1,973	1,981	1.4K	9	0.45
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4219	0.4194	0.4219	52	0.0025	0.60
GBPKYD		1.142	1.138	1.142	2	0.004	0.34
GBPKZT	Pound Sterling / Tenge	690.5	686.4	690.5	2	4.1	0.60
GBPLAK		29,534	29,471	29,534	2	62	0.21
GBPLBP	Pound Sterling / Lebanese Pound	122,742	122,330	122,742	2	407	0.33
GBPLKR	Pound Sterling / Sri Lanka Rupee	424.4	422.9	424.4	2	1.5	0.35
GBPLRD		253.6	252.7	253.6	2	0.8	0.33
GBPLSL		21.98	21.90	21.98	2	0.07	0.34
GBPLYD		8.651	8.626	8.651	2	0.024	0.28
GBPMAD	Pound Sterling / Moroccan Dirham	12.45	12.41	12.45	2	0.03	0.26
GBPMDL		23.11	23.05	23.11	2	0.06	0.28
GBPMGA		6,161	6,153	6,153	2	-8	0.13
GBPMKD		71.03	70.99	70.99	12	-0.02	0.03
GBPMOP		11.01	10.97	11.01	2	0.04	0.38
GBPMUR	Pound Sterling / Mauritius Rupee	62.68	62.24	62.68	45	0.44	0.71
GBPMVR	Pound Sterling / Rufiyaa	21.29	21.29	21.29	1	0.44	2.11
GBPMWK	Pound Sterling / Kwacha	2,377	2,369	2,377	2	8	0.34
GBPMXN	Pound Sterling / Mexican Peso	23.81	23.70	23.73	313.9K	-0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.460	5.408	5.460	77	0.037	0.67
GBPNGN	Pound Sterling / Naira	1,949	1,929	1,949	1.3K	16	0.85
GBPNIO	Pound Sterling / Cordoba Oro	50.89	50.15	50.82	444.6K	0.57	1.13
GBPNOK	Pound Sterling / Norwegian Krone	13.40	13.23	13.27	379.9K	-0.11	0.81
GBPNOK.1		345.9	319.1	330.0	0	-9.7	2.85
GBPNOK.A		0.3400	0.3400	0.3400	0	0.0000	0.00
GBPNOK.B		0.7900	0.7900	0.7900	0	0.0000	0.00
GBPNOK.E		12.28	9.81	11.98	0	1.25	11.60
GBPNOK.G		27.80	23.83	27.48	0	1.63	6.29
GBPNOK.H		42.22	37.20	41.84	0	1.85	4.63
GBPNOK.J		73.05	67.36	72.04	0	1.35	1.91
GBPNOK.K		107.8	101.0	104.8	0	-1.2	1.17
GBPNOK.M		141.4	133.3	135.8	0	-2.0	1.46
GBPNOK.N		183.2	173.0	175.8	0	-4.4	2.47
GBPNOK.Q		226.9	214.4	217.2	0	-5.1	2.28
GBPNOK.U		264.2	244.5	249.1	0	-10.0	3.85
GBPNOK.V		294.6	273.9	278.7	0	-11.3	3.89
GBPNOK.X		322.2	299.2	303.6	0	-13.5	4.26
GBPNPR		201.2	198.6	201.2	2	2.5	1.27
GBPNZD	Pound Sterling / New Zealand Dollar	2.296	2.287	2.290	175.0K	-0.001	0.04
GBPOMR	Pound Sterling / Rial Omani	0.5302	0.5259	0.5302	44	0.0043	0.82
GBPPAB	British Pound / Panamanian Balboa	1.371	1.366	1.371	2	0.005	0.33
GBPPEN	Pound Sterling / Nuevo Sol	4.633	4.578	4.633	1.5K	0.054	1.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.928	5.864	5.864	2	-0.064	1.09
GBPPHP	Pound Sterling / Philippine Peso	81.71	80.75	81.66	8.5K	0.79	0.98
GBPPKR	Pound Sterling / Pakistan Rupee	385.6	206.3	385.6	3	194.0	101.29
GBPPLN	Pound Sterling / Polish Zloty	4.854	4.819	4.828	116.7K	-0.016	0.34
GBPPYG		9,187	9,187	9,187	1	6	0.07
GBPQAR	Pound Sterling / Qatari Rial	5.018	4.919	5.018	3	0.103	2.10
GBPRON	Pound Sterling / Romanian Leu	5.878	5.854	5.861	11.5K	-0.009	0.15
GBPRSD	Pound Sterling / Serbian Dinar	135.4	135.0	135.0	112	-0.2	0.18
GBPRUB	Pound Sterling / Russian Ruble	105.9	104.6	105.6	1.3K	0.9	0.91
GBPRWF		2,000	1,993	2,000	2	7	0.33
GBPSAR	Pound Sterling / Saudi Riyal	5.181	5.130	5.181	85	0.051	0.99
GBPSCR	Pound Sterling / Seychelles Rupee	19.91	19.07	19.11	28	-0.76	3.83
GBPSEK	Pound Sterling / Swedish Krona	12.25	12.12	12.15	91.1K	-0.08	0.69
GBPSEK.A		-5.550	-6.445	-5.955	0	-0.420	7.59
GBPSEK.S		-5.940	-6.480	-5.940	0	0.100	1.66
GBPSGD	Pound Sterling / Singapore Dollar	1.747	1.734	1.744	113.2K	0.006	0.37
GBPSOS		781.9	779.3	781.9	2	2.6	0.33
GBPSVC		11.99	11.95	11.99	2	0.04	0.33
GBPSZL	Pound Sterling / Lilangeni	21.97	21.89	21.97	2	0.08	0.39
GBPTHB	Pound Sterling / Thai Baht	42.79	42.52	42.79	75	0.15	0.34
GBPTND	Pound Sterling / Tunisian Dinar	3.952	3.944	3.952	2	0.008	0.21
GBPTRY	Pound Sterling / Turkish Lira	60.21	59.33	60.13	108.0K	0.75	1.26
GBPTTD	Pound Sterling / Trinidad and Tobago	9.321	9.283	9.321	2	0.037	0.40
GBPTWD	Pound Sterling / New Taiwan Dollar	43.33	42.99	43.22	22.4K	0.20	0.46
GBPTZS	Pound Sterling / Tanzanian Shilling	3,523	3,462	3,523	2	60	1.74
GBPUAH	Pound Sterling / Hryvnia	58.89	58.84	58.84	2	-0.06	0.10
GBPUGX	Pound Sterling / Uganda Shilling	4,894	4,842	4,894	2	52	1.07
GBPUSD	Pound Sterling / US Dollar	1.387	1.366	1.385	441.6K	0.017	1.25
GBPUSD.A		0.0000	-0.0150	0.0000	0	0.0150	100.00
GBPUSD.B		-0.0800	-0.1505	-0.0950	0	0.0550	36.67
GBPUSD.C		-0.1695	-0.2800	-0.1745	0	0.0855	32.88
GBPUSD.D		-0.2670	-0.4000	-0.2740	0	0.0960	25.95
GBPUSD.E		-0.4035	-0.5300	-0.4150	0	0.1050	20.19
GBPUSD.G		-1.050	-1.300	-1.158	0	0.043	3.54
GBPUSD.H		-1.450	-2.200	-2.052	0	-0.002	0.10
GBPUSD.J		-1.250	-2.309	-2.013	0	-0.339	20.21
GBPUSD.K		-1.151	-2.400	-2.300	0	-0.450	24.32
GBPUSD.M		-1.609	-5.453	-3.115	0	-0.965	44.86
GBPUSD.N		-2.250	-7.956	-4.000	0	-1.625	68.42
GBPUSD.O		-0.0100	-0.0150	-0.0100	0	0.0050	33.33
GBPUSD.Q		-2.625	-11.035	-4.250	0	-1.000	30.77
GBPUSD.S		-0.0030	-0.0165	-0.0100	0	0.0050	33.33
GBPUSD.U		-3.750	-14.598	-6.658	0	-2.408	56.65
GBPUSD.V		-5.331	-18.759	-8.815	0	-2.815	46.91
GBPUSD.X		-7.00	-22.61	-10.94	0	-3.44	45.80
GBPUYU		51.36	51.26	51.36	2	0.09	0.19
GBPVND	Pound Sterling / Dong	36,207	35,715	36,196	13.4K	381	1.06
GBPXAF	Pound Sterling / CFA Franc BEAC	755.8	755.8	755.8	2	0.0	0.00
GBPXOF		755.8	755.8	755.8	1	0.0	0.00
GBPXPF	Pound Sterling / CFP Franc	138.6	137.3	138.6	1.5K	1.3	0.92
GBPYER		328.4	328.4	328.4	1	6.8	2.11
GBPZAR	Pound Sterling / South African Rand	22.06	21.89	21.96	116.0K	0.04	0.17
GBPZMW		27.06	27.06	27.06	1	0.39	1.46
GCY00		5.110	4.991	5.008	0	0.018	0.37
GHSEUR	Cedi / Euro Dollar	0.0769	0.0769	0.0769	1	-0.0004	0.52
GHSGBP		0.0671	0.0667	0.0667	2	-0.0004	0.60
GHSUSD	Cedi / US Dollar	0.0917	0.0916	0.0916	2	-0.0001	0.11
GHSZAR		1.468	1.468	1.468	1	-0.003	0.18
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0137	0.0137	0.0137	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0955	0.0942	0.0942	1.5K	-0.0012	1.26
GTQUSD		0.1306	0.1304	0.1306	2	0.0003	0.23
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES