List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	5.027	5.014	5.015	-0.013	0.25
GBPALL	Pound Sterling / Lek	113.5	113.5	113.5	-0.6	0.48
GBPARS	Pound Sterling / Argentine Peso	1,683	1,681	1,683	0	0.02
GBPAUD	Pound Sterling / Australian Dollar	2.082	2.077	2.081	0.004	0.19
GBPBDT	Pound Sterling / Taka	167.6	167.6	167.6	-0.1	0.04
GBPBGN	Pound Sterling / Bulgarian Lev	2.266	2.266	2.266	0.001	0.04
GBPBHD	Pound Sterling / Bahraini Dinar	0.5146	0.5145	0.5146	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,068	4,068	4,068	-15	0.37
GBPBMD	Pound Sterling / Bermudian Dollar	1.370	1.368	1.370	0.000	0.03
GBPBND	Pound Sterling / Brunei Dollar	1.739	1.739	1.739	-0.007	0.42
GBPBRL	Pound Sterling / Brazilian Real	7.394	7.384	7.394	0.001	0.01
GBPBWP	Pound Sterling / Pula	18.04	18.04	18.04	-0.15	0.80
GBPCAD	Pound Sterling / Canadian Dollar	1.856	1.853	1.856	0.001	0.03
GBPCHF	Pound Sterling / Swiss Franc	1.085	1.084	1.084	-0.001	0.12
GBPCLP	Pound Sterling / Chilean Peso	1,268	1,266	1,268	0	0.03
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.796	9.780	9.791	-0.007	0.07
GBPCNY	Pound Sterling / Yuan Renminbi	9.793	9.780	9.793	0.002	0.02
GBPCOP	Pound Sterling / Colombian Peso	5,454	5,454	5,454	-62	1.13
GBPCRC	Pound Sterling / Costa Rican Colon	691.5	689.9	691.5	1.6	0.23
GBPCZK	Pound Sterling / Czech Koruna	28.60	28.57	28.58	-0.01	0.05
GBPDJF	Pound Sterling / Djibouti Franc	243.2	243.2	243.2	-0.8	0.34
GBPDKK	Pound Sterling / Danish Krone	8.664	8.656	8.659	-0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	81.88	81.78	81.88	0.10	0.12
GBPDZD	Pound Sterling / Algerian Dinar	177.2	177.1	177.2	0.1	0.06
GBPEGP	Pound Sterling / Egyptian Pound	67.44	67.36	67.44	0.01	0.02
GBPETB	Pound Sterling / Ethiopian Birr	188.4	188.4	188.4	-0.7	0.35
GBPEUR	Pound Sterling / Euro Dollar	1.161	1.160	1.161	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	3.055	3.055	3.055	0.000	0.01
GBPGMD	Pound Sterling / Dalasi	97.64	97.64	97.64	0.00	0.00
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.53	10.51	10.53	0.02	0.23
GBPHKD	Pound Sterling / Hong Kong Dollar	10.73	10.72	10.73	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	35.68	35.68	35.68	-0.14	0.39
GBPHTG	Pound Sterling / Gourde	179.9	179.4	179.9	0.4	0.23
GBPHUF	Pound Sterling / Hungarian Forint	463.1	462.6	462.8	-0.1	0.02
GBPIDR	Pound Sterling / Indian Rupiah	22,184	22,119	22,152	-32	0.14
GBPILS	Pound Sterling / New Israeli Sheqel	4.563	4.556	4.563	0.001	0.03
GBPINR	Pound Sterling / Indian Rupee	116.9	116.6	116.8	0.2	0.20
GBPIQD	Pound Sterling / Iraqi Dinar	1,789	1,789	1,789	-7	0.37
GBPISK	Pound Sterling / Iceland Krona	165.4	165.2	165.3	-0.1	0.04
GBPJMD	Pound Sterling / Jamaican Dollar	218.2	218.2	218.2	-0.9	0.41
GBPJOD	Pound Sterling / Jordanian Dinar	0.9726	0.9726	0.9726	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	197.7	197.3	197.3	-0.4	0.22
GBPKES	Pound Sterling / Kenyan Shilling	176.5	176.5	176.5	-0.9	0.51
GBPKRW	Pound Sterling / Korean Won	1,867	1,862	1,866	4	0.19
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4169	0.4169	0.4169	0.0001	0.02
GBPKZT	Pound Sterling / Tenge	709.5	709.5	709.5	-1.3	0.18
GBPLBP	Pound Sterling / Lebanese Pound	122,386	122,386	122,386	-419	0.34
GBPLKR	Pound Sterling / Sri Lanka Rupee	409.7	409.7	409.7	-1.3	0.32
GBPMAD	Pound Sterling / Moroccan Dirham	12.25	12.25	12.25	-0.07	0.54
GBPMUR	Pound Sterling / Mauritius Rupee	61.29	61.25	61.29	0.04	0.07
GBPMVR	Pound Sterling / Rufiyaa	21.03	21.03	21.03	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,369	2,369	2,369	-8	0.34
GBPMXN	Pound Sterling / Mexican Peso	25.50	25.46	25.49	0.00	0.00
GBPMYR	Pound Sterling / Malaysian Ringgit	5.781	5.774	5.779	0.005	0.09
GBPNGN	Pound Sterling / Naira	2,093	2,093	2,093	0	0.00
GBPNIO	Pound Sterling / Cordoba Oro	50.42	50.22	50.41	0.18	0.36
GBPNOK	Pound Sterling / Norwegian Krone	13.74	13.72	13.74	0.01	0.06
GBPNZD	Pound Sterling / New Zealand Dollar	2.254	2.247	2.253	0.004	0.18
GBPOMR	Pound Sterling / Rial Omani	0.5250	0.5248	0.5250	0.0002	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.879	4.859	4.879	0.020	0.41
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.639	5.639	5.639	-0.018	0.32
GBPPHP	Pound Sterling / Philippine Peso	77.22	77.05	77.21	0.00	0.01
GBPPKR	Pound Sterling / Pakistan Rupee	387.7	387.7	387.7	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	4.925	4.921	4.922	-0.002	0.04
GBPQAR	Pound Sterling / Qatari Rial	4.971	4.971	4.971	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	5.873	5.873	5.873	0.000	0.01
GBPRSD	Pound Sterling / Serbian Dinar	136.0	135.9	136.0	-0.1	0.04
GBPRUB	Pound Sterling / Russian Ruble	108.4	108.0	108.4	0.3	0.31
GBPSAR	Pound Sterling / Saudi Riyal	5.120	5.119	5.120	0.002	0.04
GBPSCR	Pound Sterling / Seychelles Rupee	19.37	19.32	19.32	-0.06	0.31
GBPSEK	Pound Sterling / Swedish Krona	13.08	13.06	13.06	-0.01	0.11
GBPSGD	Pound Sterling / Singapore Dollar	1.742	1.740	1.742	0.001	0.03
GBPSZL	Pound Sterling / Lilangeni	23.93	23.93	23.93	-0.28	1.17
GBPTHB	Pound Sterling / Thai Baht	44.30	44.30	44.30	0.00	0.00
GBPTND	Pound Sterling / Tunisian Dinar	3.973	3.973	3.973	-0.017	0.42
GBPTRY	Pound Sterling / Turkish Lira	54.54	54.44	54.52	0.03	0.05
GBPTTD	Pound Sterling / Trinidad and Tobago	9.254	9.254	9.254	-0.041	0.44
GBPTWD	Pound Sterling / New Taiwan Dollar	39.52	39.34	39.46	-0.06	0.15
GBPTZS	Pound Sterling / Tanzanian Shilling	3,620	3,620	3,620	15	0.42
GBPUAH	Pound Sterling / Hryvnia	57.03	57.03	57.03	-0.20	0.35
GBPUGX	Pound Sterling / Uganda Shilling	4,903	4,900	4,903	3	0.06
GBPUSD	Pound Sterling / US Dollar	1.367	1.365	1.367	0.000	0.01
GBPVND	Pound Sterling / Dong	35,806	35,782	35,790	-11	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	759.7	759.7	759.7	-4.3	0.57
GBPXCD	Pound Sterling / East Caribbean Dollar	3.694	3.689	3.694	0.001	0.02
GBPXPF	Pound Sterling / CFP Franc	138.8	138.3	138.5	-0.3	0.23
GBPZAR	Pound Sterling / South African Rand	23.94	23.91	23.92	-0.01	0.06
GHSEUR	Cedi / Euro Dollar	0.0819	0.0819	0.0819	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0966	0.0966	0.0966	0.0000	0.00
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0952	0.0950	0.0950	-0.0002	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>