List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	5.040	5.034	5.034	-0.004	0.08
GBPALL	Pound Sterling / Lek	114.8	114.8	114.8	-0.1	0.08
GBPARS	Pound Sterling / Argentine Peso	1,653	1,627	1,653	25	1.53
GBPAUD	Pound Sterling / Australian Dollar	2.100	2.085	2.086	-0.014	0.67
GBPBDT	Pound Sterling / Taka	168.2	168.2	168.2	0.3	0.15
GBPBGN	Pound Sterling / Bulgarian Lev	2.292	2.286	2.286	-0.006	0.27
GBPBHD	Pound Sterling / Bahraini Dinar	0.5176	0.5168	0.5170	-0.0006	0.12
GBPBIF	Pound Sterling / Burundi Franc	4,081	4,081	4,081	-7	0.18
GBPBMD	Pound Sterling / Bermudian Dollar	1.377	1.371	1.376	0.001	0.04
GBPBND	Pound Sterling / Brunei Dollar	1.747	1.747	1.747	-0.005	0.29
GBPBRL	Pound Sterling / Brazilian Real	7.553	7.444	7.458	-0.063	0.83
GBPBWP	Pound Sterling / Pula	18.23	18.23	18.23	-0.12	0.65
GBPCAD	Pound Sterling / Canadian Dollar	1.879	1.867	1.869	-0.008	0.43
GBPCHF	Pound Sterling / Swiss Franc	1.097	1.088	1.089	-0.006	0.57
GBPCLP	Pound Sterling / Chilean Peso	1,291	1,275	1,278	1	0.06
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.837	9.797	9.825	-0.008	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.853	9.813	9.832	-0.010	0.10
GBPCOP	Pound Sterling / Colombian Peso	5,620	5,620	5,620	73	1.32
GBPCRC	Pound Sterling / Costa Rican Colon	692.7	690.4	692.7	1.1	0.16
GBPCZK	Pound Sterling / Czech Koruna	28.96	28.80	28.81	-0.14	0.48
GBPDJF	Pound Sterling / Djibouti Franc	244.0	244.0	244.0	-0.5	0.19
GBPDKK	Pound Sterling / Danish Krone	8.736	8.689	8.693	-0.034	0.39
GBPDOP	Pound Sterling / Dominican Peso	81.70	81.41	81.45	-0.13	0.16
GBPDZD	Pound Sterling / Algerian Dinar	177.7	177.5	177.7	0.2	0.11
GBPEGP	Pound Sterling / Egyptian Pound	68.26	67.86	68.07	-0.06	0.09
GBPETB	Pound Sterling / Ethiopian Birr	187.9	187.9	187.9	2.5	1.34
GBPEUR	Pound Sterling / Euro Dollar	1.171	1.165	1.165	-0.005	0.39
GBPFJD	Pound Sterling / Fiji Dollar	3.074	3.067	3.067	-0.008	0.24
GBPGMD	Pound Sterling / Dalasi	98.01	98.01	98.01	0.04	0.05
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.56	10.52	10.56	0.01	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.79	10.73	10.78	0.01	0.06
GBPHNL	Pound Sterling / Honduran Lempira	35.80	35.80	35.80	-0.07	0.20
GBPHTG	Pound Sterling / Gourde	180.0	179.4	179.9	0.2	0.09
GBPHUF	Pound Sterling / Hungarian Forint	467.5	465.4	465.6	-1.3	0.28
GBPIDR	Pound Sterling / Indian Rupiah	22,297	22,127	22,173	-104	0.47
GBPILS	Pound Sterling / New Israeli Sheqel	4.649	4.608	4.622	-0.025	0.54
GBPINR	Pound Sterling / Indian Rupee	117.7	115.8	117.7	1.9	1.64
GBPIQD	Pound Sterling / Iraqi Dinar	1,795	1,795	1,795	-4	0.19
GBPISK	Pound Sterling / Iceland Krona	166.3	165.6	165.7	-0.4	0.25
GBPJMD	Pound Sterling / Jamaican Dollar	219.9	219.9	219.9	-0.1	0.05
GBPJOD	Pound Sterling / Jordanian Dinar	0.9733	0.9733	0.9733	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	198.4	197.2	197.7	-0.6	0.31
GBPKES	Pound Sterling / Kenyan Shilling	177.1	177.1	177.1	-0.3	0.17
GBPKRW	Pound Sterling / Korean Won	1,870	1,851	1,857	-15	0.82
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4196	0.4188	0.4190	-0.0004	0.10
GBPKZT	Pound Sterling / Tenge	712.7	712.7	712.7	-1.4	0.19
GBPLBP	Pound Sterling / Lebanese Pound	122,766	122,766	122,766	-242	0.20
GBPLKR	Pound Sterling / Sri Lanka Rupee	410.8	410.8	410.8	-0.9	0.21
GBPMAD	Pound Sterling / Moroccan Dirham	12.36	12.36	12.36	-0.04	0.31
GBPMUR	Pound Sterling / Mauritius Rupee	61.94	61.73	61.77	-0.17	0.28
GBPMVR	Pound Sterling / Rufiyaa	21.11	21.11	21.11	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,376	2,376	2,376	-4	0.18
GBPMXN	Pound Sterling / Mexican Peso	25.90	25.71	25.75	-0.05	0.21
GBPMYR	Pound Sterling / Malaysian Ringgit	5.799	5.775	5.796	0.002	0.03
GBPNGN	Pound Sterling / Naira	2,093	2,093	2,093	0	0.00
GBPNIO	Pound Sterling / Cordoba Oro	50.55	50.33	50.52	0.06	0.12
GBPNOK	Pound Sterling / Norwegian Krone	13.88	13.79	13.83	0.02	0.11
GBPNZD	Pound Sterling / New Zealand Dollar	2.262	2.251	2.252	-0.011	0.46
GBPOMR	Pound Sterling / Rial Omani	0.5275	0.5267	0.5271	-0.0001	0.02
GBPPEN	Pound Sterling / Nuevo Sol	4.874	4.856	4.872	0.005	0.09
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.653	5.653	5.653	-0.009	0.17
GBPPHP	Pound Sterling / Philippine Peso	77.60	77.12	77.29	-0.31	0.40
GBPPKR	Pound Sterling / Pakistan Rupee	388.7	388.7	388.7	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	4.964	4.945	4.947	-0.014	0.29
GBPQAR	Pound Sterling / Qatari Rial	4.991	4.991	4.991	0.002	0.03
GBPRON	Pound Sterling / Romanian Leu	5.946	5.926	5.926	-0.017	0.29
GBPRSD	Pound Sterling / Serbian Dinar	137.2	136.4	136.5	-0.7	0.50
GBPRUB	Pound Sterling / Russian Ruble	107.9	107.1	107.3	-0.5	0.43
GBPSAR	Pound Sterling / Saudi Riyal	5.145	5.138	5.142	0.001	0.03
GBPSCR	Pound Sterling / Seychelles Rupee	20.32	20.08	20.08	0.44	2.26
GBPSEK	Pound Sterling / Swedish Krona	13.08	12.97	12.99	-0.01	0.06
GBPSGD	Pound Sterling / Singapore Dollar	1.750	1.744	1.745	-0.005	0.29
GBPSZL	Pound Sterling / Lilangeni	24.30	24.30	24.30	-0.28	1.12
GBPTHB	Pound Sterling / Thai Baht	44.70	44.50	44.50	-0.20	0.45
GBPTND	Pound Sterling / Tunisian Dinar	4.003	4.003	4.003	-0.011	0.27
GBPTRY	Pound Sterling / Turkish Lira	54.82	54.44	54.71	-0.04	0.06
GBPTTD	Pound Sterling / Trinidad and Tobago	9.304	9.304	9.304	-0.014	0.15
GBPTWD	Pound Sterling / New Taiwan Dollar	40.25	39.85	40.10	0.18	0.44
GBPTZS	Pound Sterling / Tanzanian Shilling	3,617	3,617	3,617	-1	0.03
GBPUAH	Pound Sterling / Hryvnia	57.25	57.25	57.25	0.02	0.03
GBPUGX	Pound Sterling / Uganda Shilling	4,926	4,926	4,926	-9	0.18
GBPUSD	Pound Sterling / US Dollar	1.374	1.367	1.373	0.001	0.04
GBPVND	Pound Sterling / Dong	35,855	35,723	35,852	57	0.16
GBPXAF	Pound Sterling / CFA Franc BEAC	766.5	766.5	766.5	-2.3	0.29
GBPXCD	Pound Sterling / East Caribbean Dollar	3.712	3.698	3.709	0.001	0.02
GBPXPF	Pound Sterling / CFP Franc	140.5	139.2	139.6	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	24.43	24.28	24.30	-0.10	0.40
GHSEUR	Cedi / Euro Dollar	0.0824	0.0824	0.0824	-0.0001	0.12
GHSUSD	Cedi / US Dollar	0.0967	0.0966	0.0966	-0.0001	0.10
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0951	0.0947	0.0948	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>