List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	4.957	4.919	4.919	0.001	0.03
GBPALL	Pound Sterling / Lek	112.3	112.3	112.3	-0.4	0.35
GBPARS	Pound Sterling / Argentine Peso	2,011	2,007	2,011	6	0.30
GBPAUD	Pound Sterling / Australian Dollar	2.053	2.052	2.053	0.007	0.35
GBPBDT	Pound Sterling / Taka	164.6	164.6	164.6	0.1	0.05
GBPBGN	Pound Sterling / Bulgarian Lev	2.256	2.255	2.255	-0.003	0.14
GBPBHD	Pound Sterling / Bahraini Dinar	0.5142	0.5142	0.5142	-0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	4,034	4,034	4,034	3	0.07
GBPBMD	Pound Sterling / Bermudian Dollar	1.368	1.365	1.368	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.736	1.735	1.736	-0.001	0.07
GBPBRL	Pound Sterling / Brazilian Real	7.268	7.234	7.268	0.043	0.59
GBPBWP	Pound Sterling / Pula	18.11	18.11	18.11	1.20	6.60
GBPCAD	Pound Sterling / Canadian Dollar	1.880	1.877	1.880	0.003	0.14
GBPCHF	Pound Sterling / Swiss Franc	1.076	1.075	1.076	0.002	0.17
GBPCLP	Pound Sterling / Chilean Peso	1,300	1,297	1,300	7	0.51
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.695	9.676	9.695	0.005	0.05
GBPCNY	Pound Sterling / Yuan Renminbi	9.694	9.673	9.694	-0.015	0.16
GBPCOP	Pound Sterling / Colombian Peso	5,391	5,391	5,391	-47	0.89
GBPCRC	Pound Sterling / Costa Rican Colon	688.3	686.8	688.3	3.8	0.56
GBPCZK	Pound Sterling / Czech Koruna	28.04	28.03	28.03	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	240.8	240.8	240.8	0.2	0.07
GBPDKK	Pound Sterling / Danish Krone	8.604	8.599	8.604	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	84.96	84.78	84.96	-0.24	0.28
GBPDZD	Pound Sterling / Algerian Dinar	175.8	175.8	175.8	-0.5	0.29
GBPEGP	Pound Sterling / Egyptian Pound	65.75	65.58	65.75	0.07	0.10
GBPETB	Pound Sterling / Ethiopian Birr	192.9	192.9	192.9	0.8	0.42
GBPEUR	Pound Sterling / Euro Dollar	1.153	1.152	1.153	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	3.053	3.051	3.053	0.007	0.22
GBPGMD	Pound Sterling / Dalasi	95.74	95.74	95.74	0.00	0.00
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.47	10.44	10.47	0.05	0.46
GBPHKD	Pound Sterling / Hong Kong Dollar	10.61	10.59	10.61	0.01	0.06
GBPHNL	Pound Sterling / Honduran Lempira	35.42	35.42	35.42	0.02	0.04
GBPHTG	Pound Sterling / Gourde	178.7	178.3	178.7	0.9	0.51
GBPHUF	Pound Sterling / Hungarian Forint	449.0	447.5	447.5	-1.6	0.37
GBPIDR	Pound Sterling / Indian Rupiah	22,589	22,507	22,589	167	0.75
GBPILS	Pound Sterling / New Israeli Sheqel	4.564	4.554	4.564	0.024	0.53
GBPINR	Pound Sterling / Indian Rupee	120.3	120.0	120.3	0.5	0.39
GBPIQD	Pound Sterling / Iraqi Dinar	1,772	1,772	1,772	1	0.07
GBPISK	Pound Sterling / Iceland Krona	164.6	164.5	164.6	-0.2	0.11
GBPJMD	Pound Sterling / Jamaican Dollar	217.0	217.0	217.0	-0.3	0.11
GBPJOD	Pound Sterling / Jordanian Dinar	0.9553	0.9550	0.9553	0.0003	0.03
GBPJPY	Pound Sterling / Japanese Yen	201.0	200.5	201.0	1.2	0.60
GBPKES	Pound Sterling / Kenyan Shilling	174.6	174.6	174.6	0.3	0.18
GBPKRW	Pound Sterling / Korean Won	1,891	1,887	1,891	10	0.53
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4157	0.4157	0.4157	-0.0004	0.10
GBPKZT	Pound Sterling / Tenge	723.0	723.0	723.0	2.1	0.28
GBPLBP	Pound Sterling / Lebanese Pound	121,091	121,091	121,091	359	0.30
GBPLKR	Pound Sterling / Sri Lanka Rupee	408.3	408.3	408.3	0.0	0.00
GBPMAD	Pound Sterling / Moroccan Dirham	12.22	12.22	12.22	0.01	0.08
GBPMUR	Pound Sterling / Mauritius Rupee	61.54	61.47	61.54	-0.02	0.03
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.63	20.63	0.15	0.74
GBPMWK	Pound Sterling / Kwacha	2,345	2,345	2,345	2	0.09
GBPMXN	Pound Sterling / Mexican Peso	24.94	24.92	24.94	-0.03	0.10
GBPMYR	Pound Sterling / Malaysian Ringgit	5.716	5.714	5.716	-0.002	0.04
GBPNGN	Pound Sterling / Naira	2,038	2,032	2,038	5	0.24
GBPNIO	Pound Sterling / Cordoba Oro	50.27	50.16	50.27	0.27	0.55
GBPNOK	Pound Sterling / Norwegian Krone	13.40	13.38	13.38	-0.01	0.09
GBPNZD	Pound Sterling / New Zealand Dollar	2.311	2.305	2.311	0.026	1.12
GBPOMR	Pound Sterling / Rial Omani	0.5240	0.5239	0.5240	-0.0006	0.11
GBPPEN	Pound Sterling / Nuevo Sol	4.751	4.741	4.751	0.009	0.19
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.733	5.733	5.733	0.003	0.05
GBPPHP	Pound Sterling / Philippine Peso	77.79	77.70	77.79	0.21	0.27
GBPPKR	Pound Sterling / Pakistan Rupee	377.3	377.3	377.3	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	4.905	4.902	4.905	0.003	0.07
GBPQAR	Pound Sterling / Qatari Rial	4.875	4.875	4.875	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	5.842	5.842	5.842	0.008	0.13
GBPRSD	Pound Sterling / Serbian Dinar	135.0	134.9	135.0	0.1	0.05
GBPRUB	Pound Sterling / Russian Ruble	113.8	113.5	113.5	0.2	0.14
GBPSAR	Pound Sterling / Saudi Riyal	5.112	5.111	5.112	-0.006	0.11
GBPSCR	Pound Sterling / Seychelles Rupee	20.12	20.06	20.06	-0.12	0.61
GBPSEK	Pound Sterling / Swedish Krona	12.66	12.66	12.66	0.03	0.24
GBPSGD	Pound Sterling / Singapore Dollar	1.745	1.742	1.745	0.003	0.16
GBPSZL	Pound Sterling / Lilangeni	23.75	23.75	23.75	0.04	0.17
GBPTHB	Pound Sterling / Thai Baht	43.39	43.37	43.39	0.07	0.17
GBPTND	Pound Sterling / Tunisian Dinar	3.940	3.940	3.940	-0.008	0.19
GBPTRY	Pound Sterling / Turkish Lira	56.54	56.43	56.54	0.15	0.26
GBPTTD	Pound Sterling / Trinidad and Tobago	9.176	9.176	9.176	-0.007	0.07
GBPTWD	Pound Sterling / New Taiwan Dollar	41.04	40.98	41.04	0.04	0.09
GBPTZS	Pound Sterling / Tanzanian Shilling	3,387	3,387	3,387	-3	0.10
GBPUAH	Pound Sterling / Hryvnia	55.79	55.58	55.79	0.13	0.24
GBPUGX	Pound Sterling / Uganda Shilling	4,745	4,745	4,745	2	0.04
GBPUSD	Pound Sterling / US Dollar	1.365	1.362	1.365	0.000	0.01
GBPVND	Pound Sterling / Dong	36,005	35,923	36,005	10	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	756.4	756.4	756.4	-1.5	0.20
GBPXPF	Pound Sterling / CFP Franc	137.6	137.4	137.6	0.4	0.28
GBPZAR	Pound Sterling / South African Rand	23.72	23.68	23.68	-0.06	0.25
GCY00		3.686	3.633	3.686	0.041	1.13
GHSEUR	Cedi / Euro Dollar	0.0708	0.0708	0.0708	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0830	0.0830	0.0830	-0.0002	0.24
GMDGBP	Dalasi / Pound Sterling	0.0105	0.0105	0.0105	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0958	0.0956	0.0956	-0.0004	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES