Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.9924.9624.99100.0290.58 
GBPALLPound Sterling / Lek115.8115.0115.00-0.80.67 
GBPARSPound Sterling / Argentine Peso1,6071,5991,606030.18 
GBPAUDPound Sterling / Australian Dollar2.0942.0842.08600.0000.01 
GBPBDTPound Sterling / Taka166.0164.9166.001.10.65 
GBPBGNPound Sterling / Bulgarian Lev2.3082.2922.2920-0.0160.69 
GBPBHDPound Sterling / Bahraini Dinar0.51290.50940.512900.00350.69 
GBPBIFPound Sterling / Burundi Franc4,0454,0184,0450270.66 
GBPBMDPound Sterling / Bermudian Dollar1.3631.3561.36200.0020.18 
GBPBNDPound Sterling / Brunei Dollar1.7371.7361.73700.0010.06 
GBPBRLPound Sterling / Brazilian Real7.5267.4937.52400.0120.17 
GBPBWPPound Sterling / Pula18.1318.0718.1300.060.33 
GBPCADPound Sterling / Canadian Dollar1.8571.8491.8520-0.0030.15 
GBPCHFPound Sterling / Swiss Franc1.1111.1031.1040-0.0070.61 
GBPCLPPound Sterling / Chilean Peso1,2701,2641,269020.19 
GBPCNHPound Sterling / Renminbi (Offshore)9.7789.7189.7530-0.0080.08 
GBPCNYPound Sterling / Yuan Renminbi9.7789.7359.77600.0170.17 
GBPCOPPound Sterling / Colombian Peso5,6795,6795,679000.00 
GBPCRCPound Sterling / Costa Rican Colon690.2682.8686.10-3.30.48 
GBPCZKPound Sterling / Czech Koruna29.2428.9929.030-0.170.58 
GBPDJFPound Sterling / Djibouti Franc241.9240.4241.901.60.65 
GBPDKKPound Sterling / Danish Krone8.8008.7378.7420-0.0510.58 
GBPDOPPound Sterling / Dominican Peso80.4779.3079.750-0.620.78 
GBPDZDPound Sterling / Algerian Dinar177.9176.6176.60-1.00.57 
GBPEGPPound Sterling / Egyptian Pound67.6567.1667.6500.480.72 
GBPETBPound Sterling / Ethiopian Birr186.3184.2186.302.11.14 
GBPEURPound Sterling / Euro Dollar1.1791.1711.1720-0.0070.58 
GBPFJDPound Sterling / Fiji Dollar3.0593.0463.04800.0020.06 
GBPGMDPound Sterling / Dalasi96.7796.7796.7700.000.00 
GBPGTQPound Sterling / Guatemalan Quetzal10.4510.3210.380-0.040.42 
GBPHKDPound Sterling / Hong Kong Dollar10.6810.6110.6700.020.20 
GBPHNLPound Sterling / Honduran Lempira35.4635.2235.4600.240.67 
GBPHTGPound Sterling / Gourde178.2176.3177.20-0.70.42 
GBPHUFPound Sterling / Hungarian Forint472.2469.4469.40-2.20.47 
GBPIDRPound Sterling / Indian Rupiah22,09621,96022,0230-570.26 
GBPILSPound Sterling / New Israeli Sheqel4.8554.7264.84500.1182.49 
GBPINRPound Sterling / Indian Rupee116.3115.9116.200.40.32 
GBPIQDPound Sterling / Iraqi Dinar1,7801,7681,7800120.66 
GBPISKPound Sterling / Iceland Krona169.5168.2168.30-1.10.62 
GBPJMDPound Sterling / Jamaican Dollar217.5215.8217.501.70.79 
GBPJODPound Sterling / Jordanian Dinar0.95060.95060.950600.00000.00 
GBPJPYPound Sterling / Japanese Yen195.7194.7195.00-0.60.33 
GBPKESPound Sterling / Kenyan Shilling175.5174.3175.501.10.63 
GBPKRWPound Sterling / Korean Won1,8601,8361,8380-170.94 
GBPKWDPound Sterling / Kuwaiti Dinar0.41570.41440.415700.00130.31 
GBPKZTPound Sterling / Tenge694.2687.4694.206.91.00 
GBPLBPPound Sterling / Lebanese Pound121,725120,931121,72507940.66 
GBPLKRPound Sterling / Sri Lanka Rupee406.3403.5406.302.90.71 
GBPMADPound Sterling / Moroccan Dirham12.3712.3612.3700.010.10 
GBPMURPound Sterling / Mauritius Rupee61.7161.4861.6300.150.24 
GBPMVRPound Sterling / Rufiyaa20.6620.6620.6600.000.00 
GBPMWKPound Sterling / Kwacha2,3562,3402,3560150.66 
GBPMXNPound Sterling / Mexican Peso25.7625.6425.7200.070.28 
GBPMYRPound Sterling / Malaysian Ringgit5.7515.7315.7310-0.0210.36 
GBPNGNPound Sterling / Naira2,0922,0782,0870-30.13 
GBPNIOPound Sterling / Cordoba Oro50.0149.4150.0100.100.19 
GBPNOKPound Sterling / Norwegian Krone13.6513.5413.540-0.090.64 
GBPNZDPound Sterling / New Zealand Dollar2.2572.2432.2430-0.0060.24 
GBPOMRPound Sterling / Rial Omani0.52290.52020.522900.00280.54 
GBPPENPound Sterling / Nuevo Sol4.9394.9184.93800.0080.17 
GBPPGKPound Sterling / Papua New Guinea Kina5.6735.5525.67300.1212.18 
GBPPHPPound Sterling / Philippine Peso75.9375.2975.670-0.150.20 
GBPPKRPound Sterling / Pakistan Rupee376.0376.0376.000.00.00 
GBPPLNPound Sterling / Polish Zloty5.0224.9994.9990-0.0150.30 
GBPQARPound Sterling / Qatari Rial4.8684.8684.86800.0000.00 
GBPRONPound Sterling / Romanian Leu5.9275.8925.8940-0.0330.56 
GBPRSDPound Sterling / Serbian Dinar138.3137.3137.30-0.90.62 
GBPRUBPound Sterling / Russian Ruble108.9107.8108.800.90.85 
GBPSARPound Sterling / Saudi Riyal5.0995.0815.09900.0190.38 
GBPSCRPound Sterling / Seychelles Rupee19.8019.6419.660-0.030.16 
GBPSEKPound Sterling / Swedish Krona12.9612.8012.800-0.141.06 
GBPSGDPound Sterling / Singapore Dollar1.7441.7351.7380-0.0040.21 
GBPSZLPound Sterling / Lilangeni24.1724.0124.1700.150.64 
GBPTHBPound Sterling / Thai Baht44.2044.0044.000-0.200.45 
GBPTNDPound Sterling / Tunisian Dinar4.0204.0184.02000.0020.04 
GBPTRYPound Sterling / Turkish Lira53.6153.2853.5700.230.44 
GBPTTDPound Sterling / Trinidad and Tobago9.2169.1619.21600.0550.60 
GBPTWDPound Sterling / New Taiwan Dollar40.6039.7740.010-0.441.10 
GBPTZSPound Sterling / Tanzanian Shilling3,5533,5153,5530371.05 
GBPUAHPound Sterling / Hryvnia56.3356.0356.3300.300.54 
GBPUGXPound Sterling / Uganda Shilling4,8714,8394,8710310.64 
GBPUSDPound Sterling / US Dollar1.3601.3521.35900.0030.20 
GBPVNDPound Sterling / Dong35,40535,21535,3860720.20 
GBPXAFPound Sterling / CFA Franc BEAC774.0768.7768.70-5.30.69 
GBPXCDPound Sterling / East Caribbean Dollar3.6743.6583.67300.0060.17 
GBPXPFPound Sterling / CFP Franc141.6139.9139.90-1.51.07 
GBPZARPound Sterling / South African Rand24.3124.0024.2200.220.92 
GHSEURCedi / Euro Dollar0.08490.08420.08420-0.00070.82 
GHSUSDCedi / US Dollar0.09760.09710.097600.00050.51 
GMDGBPDalasi / Pound Sterling0.01030.01030.010300.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09680.09580.096300.00040.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>