Code | Name | High | Low | Close | Volume | Change | |
GBPAED | Pound Sterling / UAE Dirham | 4.486 | 4.471 | 4.475 | 0 | -0.011 |  | 0.24 |  |
GBPALL | Pound Sterling / Lek | 122.6 | 122.6 | 122.6 | 0 | 0.0 |  | 0.00 |  |
GBPARS | Pound Sterling / Argentine Peso | 427.7 | 425.7 | 425.8 | 0 | -1.7 |  | 0.39 |  |
GBPAUD | Pound Sterling / Australian Dollar | 1.905 | 1.896 | 1.900 | 0 | 0.000 |  | 0.02 |  |
GBPBDT | Pound Sterling / Taka | 134.4 | 134.4 | 134.4 | 0 | 0.0 |  | 0.00 |  |
GBPBGN | Pound Sterling / Bulgarian Lev | 2.253 | 2.248 | 2.248 | 0 | -0.004 |  | 0.19 |  |
GBPBHD | Pound Sterling / Bahraini Dinar | 0.4604 | 0.4592 | 0.4592 | 0 | -0.0012 |  | 0.26 |  |
GBPBIF | Pound Sterling / Burundi Franc | 3,471 | 3,471 | 3,471 | 0 | 0 |  | 0.00 |  |
GBPBMD | Pound Sterling / Bermudian Dollar | 1.224 | 1.219 | 1.220 | 0 | -0.005 |  | 0.39 |  |
GBPBND | Pound Sterling / Brunei Dollar | 1.673 | 1.673 | 1.673 | 0 | 0.000 |  | 0.00 |  |
GBPBRL | Pound Sterling / Brazilian Real | 6.069 | 6.038 | 6.066 | 0 | -0.004 |  | 0.07 |  |
GBPBWP | Pound Sterling / Pula | 16.69 | 16.69 | 16.69 | 0 | 0.00 |  | 0.00 |  |
GBPCAD | Pound Sterling / Canadian Dollar | 1.646 | 1.641 | 1.644 | 0 | 0.002 |  | 0.12 |  |
GBPCHF | Pound Sterling / Swiss Franc | 1.114 | 1.111 | 1.113 | 0 | -0.001 |  | 0.10 |  |
GBPCLP | Pound Sterling / Chilean Peso | 1,105 | 1,097 | 1,102 | 0 | -1 |  | 0.12 |  |
GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.931 | 8.892 | 8.895 | 0 | -0.039 |  | 0.44 |  |
GBPCNY | Pound Sterling / Yuan Renminbi | 8.780 | 8.743 | 8.743 | 0 | -0.037 |  | 0.42 |  |
GBPCOP | Pound Sterling / Colombian Peso | 4,842 | 4,842 | 4,842 | 0 | 0 |  | 0.00 |  |
GBPCRC | Pound Sterling / Costa Rican Colon | 658.9 | 655.0 | 655.3 | 0 | -0.5 |  | 0.07 |  |
GBPCZK | Pound Sterling / Czech Koruna | 28.14 | 28.01 | 28.12 | 0 | 0.04 |  | 0.14 |  |
GBPDJF | Pound Sterling / Djibouti Franc | 218.1 | 218.1 | 218.1 | 0 | 0.0 |  | 0.00 |  |
GBPDKK | Pound Sterling / Danish Krone | 8.603 | 8.566 | 8.583 | 0 | -0.014 |  | 0.16 |  |
GBPDOP | Pound Sterling / Dominican Peso | 69.67 | 69.04 | 69.06 | 0 | -0.27 |  | 0.38 |  |
GBPDZD | Pound Sterling / Algerian Dinar | 168.0 | 167.3 | 167.3 | 0 | -0.7 |  | 0.39 |  |
GBPEGP | Pound Sterling / Egyptian Pound | 37.77 | 37.62 | 37.63 | 0 | -0.14 |  | 0.37 |  |
GBPETB | Pound Sterling / Ethiopian Birr | 67.74 | 67.74 | 67.74 | 0 | 0.00 |  | 0.00 |  |
GBPEUR | Pound Sterling / Euro Dollar | 1.154 | 1.149 | 1.151 | 0 | -0.002 |  | 0.16 |  |
GBPFJD | Pound Sterling / Fiji Dollar | 2.792 | 2.764 | 2.792 | 0 | 0.025 |  | 0.89 |  |
GBPGTQ | Pound Sterling / Guatemalan Quetzal | 9.648 | 9.560 | 9.564 | 0 | -0.037 |  | 0.39 |  |
GBPHKD | Pound Sterling / Hong Kong Dollar | 9.546 | 9.512 | 9.515 | 0 | -0.031 |  | 0.32 |  |
GBPHNL | Pound Sterling / Honduran Lempira | 30.30 | 30.02 | 30.19 | 0 | -0.11 |  | 0.37 |  |
GBPHTG | Pound Sterling / Gourde | 165.4 | 163.6 | 163.7 | 0 | -0.9 |  | 0.56 |  |
GBPHUF | Pound Sterling / Hungarian Forint | 450.6 | 444.9 | 449.8 | 0 | -0.5 |  | 0.11 |  |
GBPIDR | Pound Sterling / Indian Rupiah | 18,883 | 18,802 | 18,847 | 0 | 23 |  | 0.12 |  |
GBPILS | Pound Sterling / New Israeli Sheqel | 4.664 | 4.645 | 4.656 | 0 | -0.001 |  | 0.01 |  |
GBPINR | Pound Sterling / Indian Rupee | 101.6 | 101.3 | 101.3 | 0 | 0.0 |  | 0.01 |  |
GBPIQD | Pound Sterling / Iraqi Dinar | 1,604 | 1,604 | 1,604 | 0 | 0 |  | 0.00 |  |
GBPISK | Pound Sterling / Iceland Krona | 167.3 | 166.7 | 167.0 | 0 | -0.3 |  | 0.16 |  |
GBPJMD | Pound Sterling / Jamaican Dollar | 189.0 | 188.2 | 188.2 | 0 | -0.8 |  | 0.40 |  |
GBPJOD | Pound Sterling / Jordanian Dinar | 0.8662 | 0.8644 | 0.8644 | 0 | -0.0018 |  | 0.21 |  |
GBPJPY | Pound Sterling / Japanese Yen | 181.8 | 181.0 | 181.1 | 0 | -0.6 |  | 0.33 |  |
GBPKES | Pound Sterling / Kenyan Shilling | 178.5 | 178.5 | 178.5 | 0 | 0.0 |  | 0.00 |  |
GBPKRW | Pound Sterling / Korean Won | 1,648 | 1,636 | 1,646 | 0 | 12 |  | 0.75 |  |
GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.3775 | 0.3764 | 0.3764 | 0 | -0.0011 |  | 0.29 |  |
GBPKZT | Pound Sterling / Tenge | 582.0 | 582.0 | 582.0 | 0 | 0.0 |  | 0.00 |  |
GBPLBP | Pound Sterling / Lebanese Pound | 18,393 | 18,311 | 18,311 | 0 | -83 |  | 0.45 |  |
GBPLKR | Pound Sterling / Sri Lanka Rupee | 397.2 | 397.2 | 397.2 | 0 | 0.0 |  | 0.00 |  |
GBPMAD | Pound Sterling / Moroccan Dirham | 12.64 | 12.64 | 12.64 | 0 | 0.00 |  | 0.00 |  |
GBPMUR | Pound Sterling / Mauritius Rupee | 54.56 | 54.47 | 54.47 | 0 | -0.07 |  | 0.13 |  |
GBPMVR | Pound Sterling / Rufiyaa | 18.84 | 18.81 | 18.81 | 0 | -0.03 |  | 0.18 |  |
GBPMWK | Pound Sterling / Kwacha | 1,327 | 1,327 | 1,327 | 0 | 0 |  | 0.00 |  |
GBPMXN | Pound Sterling / Mexican Peso | 21.40 | 21.17 | 21.29 | 0 | 0.04 |  | 0.20 |  |
GBPMYR | Pound Sterling / Malaysian Ringgit | 5.731 | 5.704 | 5.704 | 0 | -0.027 |  | 0.47 |  |
GBPNGN | Pound Sterling / Naira | 957.4 | 949.2 | 951.6 | 0 | -0.5 |  | 0.05 |  |
GBPNIO | Pound Sterling / Cordoba Oro | 44.90 | 44.48 | 44.50 | 0 | -0.18 |  | 0.39 |  |
GBPNOK | Pound Sterling / Norwegian Krone | 13.23 | 13.13 | 13.17 | 0 | -0.04 |  | 0.27 |  |
GBPNZD | Pound Sterling / New Zealand Dollar | 2.050 | 2.040 | 2.044 | 0 | -0.003 |  | 0.12 |  |
GBPOMR | Pound Sterling / Rial Omani | 0.4702 | 0.4689 | 0.4689 | 0 | -0.0013 |  | 0.28 |  |
GBPPEN | Pound Sterling / Nuevo Sol | 4.604 | 4.586 | 4.588 | 0 | -0.017 |  | 0.37 |  |
GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.517 | 4.517 | 4.517 | 0 | 0.000 |  | 0.00 |  |
GBPPHP | Pound Sterling / Philippine Peso | 69.56 | 69.31 | 69.52 | 0 | 0.05 |  | 0.07 |  |
GBPPKR | Pound Sterling / Pakistan Rupee | 356.3 | 353.7 | 353.7 | 0 | -2.6 |  | 0.73 |  |
GBPPLN | Pound Sterling / Polish Zloty | 5.322 | 5.289 | 5.300 | 0 | -0.012 |  | 0.23 |  |
GBPQAR | Pound Sterling / Qatari Rial | 4.448 | 4.433 | 4.433 | 0 | -0.015 |  | 0.34 |  |
GBPRON | Pound Sterling / Romanian Leu | 5.728 | 5.710 | 5.719 | 0 | -0.009 |  | 0.16 |  |
GBPRSD | Pound Sterling / Serbian Dinar | 135.3 | 134.8 | 135.0 | 0 | -0.2 |  | 0.15 |  |
GBPRUB | Pound Sterling / Russian Ruble | 117.5 | 116.9 | 117.4 | 0 | 0.0 |  | 0.01 |  |
GBPSAR | Pound Sterling / Saudi Riyal | 4.581 | 4.566 | 4.566 | 0 | -0.015 |  | 0.33 |  |
GBPSCR | Pound Sterling / Seychelles Rupee | 15.96 | 15.88 | 15.89 | 0 | -0.04 |  | 0.26 |  |
GBPSEK | Pound Sterling / Swedish Krona | 13.51 | 13.35 | 13.42 | 0 | -0.09 |  | 0.68 |  |
GBPSGD | Pound Sterling / Singapore Dollar | 1.670 | 1.664 | 1.665 | 0 | -0.003 |  | 0.20 |  |
GBPSZL | Pound Sterling / Lilangeni | 23.04 | 23.04 | 23.04 | 0 | 0.00 |  | 0.00 |  |
GBPTHB | Pound Sterling / Thai Baht | 44.40 | 44.20 | 44.40 | 0 | 0.20 |  | 0.45 |  |
GBPTND | Pound Sterling / Tunisian Dinar | 3.831 | 3.831 | 3.831 | 0 | 0.000 |  | 0.00 |  |
GBPTRY | Pound Sterling / Turkish Lira | 33.60 | 33.14 | 33.16 | 0 | -0.09 |  | 0.26 |  |
GBPTTD | Pound Sterling / Trinidad and Tobago | 8.309 | 8.309 | 8.309 | 0 | 0.000 |  | 0.00 |  |
GBPTWD | Pound Sterling / New Taiwan Dollar | 39.35 | 39.18 | 39.19 | 0 | -0.04 |  | 0.09 |  |
GBPUAH | Pound Sterling / Hryvnia | 45.24 | 45.24 | 45.24 | 0 | 0.00 |  | 0.00 |  |
GBPUGX | Pound Sterling / Uganda Shilling | 4,600 | 4,600 | 4,600 | 0 | 0 |  | 0.00 |  |
GBPUSD | Pound Sterling / US Dollar | 1.221 | 1.216 | 1.216 | 0 | -0.005 |  | 0.39 |  |
GBPVND | Pound Sterling / Dong | 29,800 | 29,673 | 29,673 | 0 | -107 |  | 0.36 |  |
GBPXAF | Pound Sterling / CFA Franc BEAC | 755.4 | 755.4 | 755.4 | 0 | 0.0 |  | 0.00 |  |
GBPXCD | Pound Sterling / East Caribbean Dollar | 3.300 | 3.287 | 3.289 | 0 | -0.012 |  | 0.37 |  |
GBPXPF | Pound Sterling / CFP Franc | 138.1 | 137.6 | 137.6 | 0 | -0.6 |  | 0.40 |  |
GBPZAR | Pound Sterling / South African Rand | 23.20 | 22.92 | 23.18 | 0 | 0.24 |  | 1.07 |  |
GHSEUR | Cedi / Euro Dollar | 0.0816 | 0.0816 | 0.0816 | 0 | 0.0000 |  | 0.00 |  |
GHSUSD | Cedi / US Dollar | 0.0868 | 0.0868 | 0.0868 | 0 | 0.0000 |  | 0.00 |  |
GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.1046 | 0.1036 | 0.1046 | 0 | 0.0004 |  | 0.38 |  |