List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.881	4.881	4.881	1	0.000	0.00
GBPAFN		87.71	87.71	87.71	1	0.00	0.00
GBPALL	Pound Sterling / Lek	109.3	109.3	109.3	0	-0.2	0.19
GBPAMD		486.1	485.3	486.1	0	0.8	0.17
GBPARS	Pound Sterling / Argentine Peso	1,996	1,987	1,987	1.2K	-5	0.26
GBPAUD	Pound Sterling / Australian Dollar	1.919	1.905	1.918	52.7K	0.013	0.69
GBPAUD.A		0.4250	0.3400	0.3650	0	0.0350	10.61
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.396	2.395	2.395	2	0.000	0.00
GBPBAM		2.283	2.283	2.283	0	-0.003	0.12
GBPBBD	British Pound / Barbadian Dollar	2.677	2.677	2.677	0	0.003	0.09
GBPBDT	Pound Sterling / Taka	164.1	164.1	164.1	0	0.2	0.09
GBPBHD	Pound Sterling / Bahraini Dinar	0.5013	0.5013	0.5013	0	0.0006	0.12
GBPBIF	Pound Sterling / Burundi Franc	3,971	3,971	3,971	0	-1	0.02
GBPBMD	Pound Sterling / Bermudian Dollar	1.334	1.331	1.332	178	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.718	1.718	1.718	0	0.000	0.02
GBPBOB		15.12	15.12	15.12	0	-0.01	0.08
GBPBRL	Pound Sterling / Brazilian Real	6.849	6.803	6.835	1.4K	0.009	0.14
GBPBSD	British Pound / Bahamas Dollar	1.329	1.329	1.329	0	0.001	0.09
GBPBTN		127.2	127.1	127.1	0	-0.1	0.10
GBPBWP	Pound Sterling / Pula	18.29	18.29	18.29	0	-0.01	0.04
GBPBZD		2.673	2.673	2.673	0	0.003	0.09
GBPCAD	Pound Sterling / Canadian Dollar	1.876	1.871	1.872	49.2K	-0.003	0.13
GBPCDF		3,074	3,074	3,074	0	3	0.10
GBPCHF	Pound Sterling / Swiss Franc	1.090	1.087	1.090	64.2K	0.001	0.08
GBPCLP	Pound Sterling / Chilean Peso	1,248	1,242	1,244	153	2	0.15
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.008	8.990	8.996	6.6K	-0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	9.010	8.994	8.996	161	0.000	0.00
GBPCOP	Pound Sterling / Colombian Peso	4,250	4,243	4,250	0	7	0.17
GBPCRC	Pound Sterling / Costa Rican Colon	605.0	602.9	604.5	169	0.0	0.01
GBPCUP		31.90	31.90	31.90	0	0.03	0.10
GBPCVE		128.9	128.7	128.7	0	-0.2	0.12
GBPCZK	Pound Sterling / Czech Koruna	28.26	28.20	28.23	6.9K	0.03	0.09
GBPDJF	Pound Sterling / Djibouti Franc	236.7	236.7	236.7	0	0.2	0.09
GBPDKK	Pound Sterling / Danish Krone	8.731	8.718	8.727	6.9K	0.004	0.05
GBPDOP	Pound Sterling / Dominican Peso	77.42	77.04	77.06	160	-0.34	0.44
GBPDZD	Pound Sterling / Algerian Dinar	177.3	177.2	177.2	5	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	67.42	67.09	67.32	113	0.23	0.34
GBPETB	Pound Sterling / Ethiopian Birr	214.5	214.5	214.5	0	0.2	0.10
GBPEUR	Pound Sterling / Euro Dollar	1.168	1.166	1.167	10.2K	0.001	0.04
GBPFJD	Pound Sterling / Fiji Dollar	2.978	2.969	2.969	3	-0.003	0.09
GBPGHS		15.54	15.54	15.54	0	0.08	0.49
GBPGMD	Pound Sterling / Dalasi	98.35	98.35	98.35	1	0.01	0.01
GBPGNF		11,668	11,668	11,668	0	12	0.11
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.15	10.13	10.13	176	0.00	0.00
GBPGYD		278.0	278.0	278.0	0	0.3	0.10
GBPHKD	Pound Sterling / Hong Kong Dollar	10.44	10.41	10.42	7.0K	0.00	0.01
GBPHNL	Pound Sterling / Honduran Lempira	35.61	35.61	35.61	0	0.04	0.10
GBPHTG	Pound Sterling / Gourde	173.8	173.2	173.7	155	0.1	0.03
GBPHUF	Pound Sterling / Hungarian Forint	424.5	419.7	424.5	12.3K	3.6	0.85
GBPIDR	Pound Sterling / Indian Rupiah	24,084	23,992	24,010	2.2K	7	0.03
GBPILS	Pound Sterling / New Israeli Sheqel	4.092	4.058	4.089	5.9K	0.023	0.55
GBPINR	Pound Sterling / Indian Rupee	127.5	127.0	127.3	4.1K	0.3	0.20
GBPIQD	Pound Sterling / Iraqi Dinar	1,741	1,741	1,741	0	2	0.09
GBPISK	Pound Sterling / Iceland Krona	166.6	165.8	166.5	855	0.5	0.32
GBPJMD	Pound Sterling / Jamaican Dollar	210.1	210.1	210.1	0	-0.2	0.10
GBPJOD	Pound Sterling / Jordanian Dinar	0.9512	0.9512	0.9512	1	-0.0006	0.06
GBPJPY	Pound Sterling / Japanese Yen	217.9	217.2	217.7	44.7K	0.0	0.01
GBPJPY.A		-1.690	-1.770	-1.730	0	-0.040	2.37
GBPKES	Pound Sterling / Kenyan Shilling	171.9	171.9	171.9	0	-0.2	0.10
GBPKHR		5,374	5,374	5,374	0	5	0.09
GBPKMF		575.5	575.5	575.5	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,936	1,920	1,924	175	-9	0.44
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4131	0.4127	0.4129	5	0.0001	0.02
GBPKYD		1.108	1.108	1.108	0	0.001	0.09
GBPKZT	Pound Sterling / Tenge	634.2	634.2	634.2	0	-0.9	0.15
GBPLAK		30,139	30,139	30,139	0	43	0.14
GBPLBP	Pound Sterling / Lebanese Pound	119,029	119,029	119,029	0	117	0.10
GBPLKR	Pound Sterling / Sri Lanka Rupee	446.5	446.5	446.5	0	0.3	0.06
GBPLRD		240.6	240.3	240.6	0	0.2	0.10
GBPLSL		22.29	22.29	22.29	0	-0.03	0.11
GBPLYD		8.522	8.522	8.522	0	0.002	0.03
GBPMAD	Pound Sterling / Moroccan Dirham	12.47	12.47	12.47	0	0.01	0.10
GBPMDL		23.52	23.52	23.52	0	0.01	0.06
GBPMGA		5,745	5,745	5,745	0	54	0.95
GBPMKD		71.82	71.82	71.82	0	-0.09	0.12
GBPMOP		10.74	10.74	10.74	0	0.01	0.11
GBPMUR	Pound Sterling / Mauritius Rupee	63.14	62.96	62.96	3	-0.16	0.25
GBPMVR	Pound Sterling / Rufiyaa	20.55	20.55	20.55	0	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,305	2,305	2,305	0	2	0.09
GBPMXN	Pound Sterling / Mexican Peso	23.30	23.17	23.29	52.7K	0.12	0.50
GBPMYR	Pound Sterling / Malaysian Ringgit	5.442	5.430	5.436	0	0.001	0.02
GBPNGN	Pound Sterling / Naira	1,817	1,811	1,814	152	-2	0.11
GBPNIO	Pound Sterling / Cordoba Oro	48.95	48.72	48.88	53.1K	0.05	0.11
GBPNOK	Pound Sterling / Norwegian Krone	12.88	12.81	12.84	51.0K	-0.03	0.22
GBPNOK.1		560.0	476.8	478.3	0	-81.7	14.59
GBPNOK.A		1.645	1.050	1.050	0	-0.255	19.54
GBPNOK.B		9.940	8.720	8.720	0	-0.815	8.55
GBPNOK.E		55.67	46.89	47.02	0	-3.09	6.16
GBPNOK.G		122.6	107.1	107.2	0	-6.4	5.66
GBPNOK.H		181.0	165.7	165.7	0	-10.1	5.72
GBPNOK.J		238.0	219.4	219.4	0	-11.6	5.02
GBPNOK.K		290.0	266.8	266.8	0	-17.0	6.00
GBPNOK.M		329.3	302.5	302.5	0	-26.7	8.12
GBPNOK.N		373.5	342.0	342.2	0	-31.3	8.38
GBPNOK.Q		420.2	381.1	381.6	0	-38.6	9.18
GBPNOK.U		460.2	411.8	412.4	0	-47.7	10.37
GBPNOK.V		493.4	434.8	435.6	0	-57.8	11.71
GBPNOK.X		531.8	458.9	460.0	0	-71.8	13.51
GBPNPR		203.3	203.3	203.3	0	-0.2	0.10
GBPNZD	Pound Sterling / New Zealand Dollar	2.304	2.296	2.304	27.8K	0.006	0.27
GBPOMR	Pound Sterling / Rial Omani	0.5112	0.5109	0.5110	3	0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.329	1.329	1.329	0	0.001	0.09
GBPPEN	Pound Sterling / Nuevo Sol	4.524	4.509	4.510	178	-0.013	0.29
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.949	5.949	5.949	0	0.093	1.59
GBPPHP	Pound Sterling / Philippine Peso	81.88	81.56	81.66	2.3K	-0.10	0.13
GBPPKR	Pound Sterling / Pakistan Rupee	369.3	369.3	369.3	0	0.1	0.02
GBPPLN	Pound Sterling / Polish Zloty	5.056	5.045	5.053	15.5K	0.005	0.10
GBPPYG		7,983	7,983	7,983	0	-5	0.07
GBPQAR	Pound Sterling / Qatari Rial	4.844	4.844	4.844	0	0.000	0.01
GBPRON	Pound Sterling / Romanian Leu	6.116	6.100	6.116	1.3K	0.013	0.21
GBPRSD	Pound Sterling / Serbian Dinar	137.1	137.0	137.0	1	0.1	0.04
GBPRUB	Pound Sterling / Russian Ruble	106.4	104.6	106.2	147	1.5	1.48
GBPRWF		1,956	1,956	1,956	0	10	0.50
GBPSAR	Pound Sterling / Saudi Riyal	4.991	4.991	4.991	0	0.005	0.11
GBPSCR	Pound Sterling / Seychelles Rupee	17.97	17.91	17.91	3	-0.05	0.26
GBPSEK	Pound Sterling / Swedish Krona	12.93	12.87	12.93	10.3K	0.05	0.37
GBPSEK.A		-6.850	-7.145	-7.120	0	0.085	1.18
GBPSEK.S		-7.06	-22.24	-22.12	0	-15.06	213.31
GBPSGD	Pound Sterling / Singapore Dollar	1.719	1.717	1.718	15.0K	0.001	0.04
GBPSOS		759.6	759.6	759.6	0	0.7	0.09
GBPSVC		11.63	11.63	11.63	0	0.01	0.09
GBPSZL	Pound Sterling / Lilangeni	22.28	22.28	22.28	0	-0.04	0.16
GBPTHB	Pound Sterling / Thai Baht	44.60	44.53	44.60	7	0.01	0.03
GBPTND	Pound Sterling / Tunisian Dinar	3.943	3.940	3.940	0	-0.003	0.07
GBPTRY	Pound Sterling / Turkish Lira	63.13	62.98	63.01	13.8K	0.00	0.00
GBPTTD	Pound Sterling / Trinidad and Tobago	9.029	9.029	9.029	0	-0.003	0.03
GBPTWD	Pound Sterling / New Taiwan Dollar	43.23	43.01	43.04	3.2K	0.02	0.06
GBPTZS	Pound Sterling / Tanzanian Shilling	3,517	3,502	3,502	0	-16	0.46
GBPUAH	Pound Sterling / Hryvnia	59.59	59.59	59.59	0	-0.13	0.21
GBPUGX	Pound Sterling / Uganda Shilling	4,964	4,964	4,964	0	-49	0.98
GBPUSD	Pound Sterling / US Dollar	1.331	1.328	1.328	53.3K	0.000	0.02
GBPUSD.A		0.0000	0.0000	0.0000	0	0.0200	200.00
GBPUSD.B		0.3600	-0.0400	0.0200	0	0.0000	0.00
GBPUSD.C		0.8100	0.0400	0.1200	0	0.0300	33.33
GBPUSD.D		0.9100	0.1600	0.2100	0	-0.0200	8.70
GBPUSD.E		1.2600	0.2900	0.3095	0	-0.0405	11.57
GBPUSD.G		2.1000	0.9000	0.9000	0	-0.1000	10.00
GBPUSD.H		2.850	1.500	1.593	0	-0.307	16.16
GBPUSD.J		3.450	1.750	1.750	0	-1.200	40.68
GBPUSD.K		2.300	2.300	2.300	0	0.000	0.00
GBPUSD.M		3.900	1.600	1.800	0	-2.050	53.25
GBPUSD.N		3.750	2.375	2.750	0	-1.500	35.29
GBPUSD.O		-0.0250	-0.0550	-0.0250	0	0.0050	16.67
GBPUSD.Q		1.2500	0.2500	0.2500	0	-0.7500	75.00
GBPUSD.S		0.1590	-0.0730	-0.0360	0	-0.0360	-∞
GBPUSD.U		3.0000	-1.0000	-0.7500	0	-4.5000	120.00
GBPUSD.V		2.500	-2.250	-1.750	0	-5.500	146.67
GBPUSD.X		3.500	-4.000	-3.250	0	-6.750	192.86
GBPUYU		53.46	53.35	53.46	0	0.11	0.20
GBPVND	Pound Sterling / Dong	35,042	34,959	34,967	1.4K	-38	0.11
GBPXAF	Pound Sterling / CFA Franc BEAC	765.8	765.8	765.8	0	-1.0	0.12
GBPXOF		765.8	765.8	765.8	0	-1.0	0.12
GBPXPF	Pound Sterling / CFP Franc	140.0	139.1	139.1	167	-0.8	0.58
GBPYER		317.0	316.5	316.5	2	-0.5	0.15
GBPZAR	Pound Sterling / South African Rand	22.33	22.19	22.32	18.2K	0.13	0.57
GBPZMW		24.82	24.82	24.82	0	-0.01	0.04
GCY00		4.081	4.013	4.029	0	-0.048	1.18
GHSEUR	Cedi / Euro Dollar	0.0756	0.0751	0.0751	0	-0.0005	0.66
GHSGBP		0.0643	0.0643	0.0643	0	-0.0003	0.46
GHSUSD	Cedi / US Dollar	0.0855	0.0855	0.0855	0	-0.0003	0.35
GHSZAR		1.433	1.433	1.433	0	-0.009	0.65
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0987	0.0985	0.0987	173	0.0000	0.00
GTQUSD		0.1312	0.1312	0.1312	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES