EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
VEFAEDVenezuelan Bolivar / UAE Dirham0.02160.02160.021600.00000.00 
VEFAUDVenezuelan Bolivar / Australian Dollar0.00900.00890.008900.00000.00 
VEFBBDVenezuelan Bolivar / Barbadian Dollar0.01190.01190.011900.00000.00 
VEFBHDVenezuelan Bolivar / Baharain Dinar0.00220.00220.002200.00000.00 
VEFCNYVenezuelan Bolivar / Chinese Yuan0.04200.04200.042000.00000.00 
VEFCZKVenezuelan Bolivar / Czech Koruna0.12200.12180.12190-0.00010.08 
VEFDKKVenezuelan Bolivar / Danish Krone0.03750.03740.03740-0.00010.27 
VEFEGPVenezuelan Bolivar / Egyptian Pound0.28370.28370.283700.00000.00 
VEFHKDVenezuelan Bolivar / Hong Kong Dollar0.04580.04580.045800.00000.00 
VEFHUFVenezuelan Bolivar / Hungarian Forint1.9641.9581.9640-0.0010.03 
VEFIDRVenezuelan Bolivar / Indonesian Rupiah98.5898.2298.5700.200.20 
VEFILSVenezuelan Bolivar / Israeli Shekel0.01980.01970.01970-0.00010.51 
VEFINRVenezuelan Bolivar / Indian Rupee0.52290.52290.522900.00000.00 
VEFISKVenezuelan Bolivar / Icelandic Krona0.71370.71320.71330-0.00040.06 
VEFJMDVenezuelan Bolivar / Jamaican Dollar0.94280.94220.94220-0.00060.06 
VEFJODVenezuelan Bolivar / Jordan Dinar0.00420.00420.004200.00000.00 
VEFJPYVenezuelan Bolivar / Japanese Yen1.1431.1401.14200.0020.15 
VEFKESVenezuelan Bolivar / Kenyan Shilling0.76080.76080.760800.00000.00 
VEFKRWVenezuelan Bolivar / Korean Won8.2768.2448.2510-0.0250.30 
VEFLBPVenezuelan Bolivar / Lebanese Pound531.2527.7527.70-3.50.66 
VEFLKRVenezuelan Bolivar / Sri Lankan Rupee1.7821.7821.78200.0000.00 
VEFMADVenezuelan Bolivar / Moroccan Dirham0.05340.05330.05330-0.00010.19 
VEFMYRVenezuelan Bolivar / Malaysian Ringgit0.02490.02480.024800.00000.00 
VEFNADVenezuelan Bolivar / Namibian Dollar0.10220.10200.10200-0.00020.20 
VEFNOKVenezuelan Bolivar / Norwegian Krone0.05860.05850.05850-0.00010.17 
VEFNPRVenezuelan Bolivar / Nepalese Rupee0.83740.83690.83690-0.00050.06 
VEFNZDVenezuelan Bolivar / New Zealand Dollar0.01010.01010.010100.00000.00 
VEFOMRVenezuelan Bolivar / Omani Rial0.00230.00230.002300.00000.00 
VEFPABVenezuelan Bolivar / Panamanian Balboa0.00590.00590.005900.00000.00 
VEFPHPVenezuelan Bolivar / Philippine Peso0.34040.33960.340300.00030.09 
VEFPKRVenezuelan Bolivar / Pakistani Rupee1.6711.6571.67100.0130.80 
VEFPLNVenezuelan Bolivar / Polish Zloty0.02140.02140.021400.00000.00 
VEFQARVenezuelan Bolivar / Qatari Riyal0.02150.02140.021500.00010.47 
VEFRONVenezuelan Bolivar / Romanian Leu0.02550.02540.025500.00000.00 
VEFRUBVenezuelan Bolivar / Russian Ruble0.49130.49130.491300.00000.00 
VEFSARVenezuelan Bolivar / Saudi Riyal0.02210.02210.022100.00000.00 
VEFSEKVenezuelan Bolivar / Swedish Krona0.05540.05530.055400.00000.00 
VEFSGDVenezuelan Bolivar / Singapore Dollar0.00760.00760.007600.00000.00 
VEFTRYVenezuelan Bolivar / Turkish Lira0.24430.24410.244300.00010.04 
VEFTWDVenezuelan Bolivar / Taiwan Dollar0.17920.17890.17900-0.00010.06 
VEFXAFVenezuelan Bolivar / Central African CFA3.2913.2893.2890-0.0020.06 
VEFXCDVenezuelan Bolivar / East Caribbean0.01590.01590.015900.00000.00 
VEFXOFVenezuelan Bolivar / West African CFA3.2693.2693.26900.0000.00 
VEFZARVenezuelan Bolivar / South African Rand0.10220.10200.10210-0.00010.10 
VNDJPYDong / Japanese Yen0.00570.00560.00579480.00011.79 
VNDUSDVietnamese Dong / US Dollar0.00000.00000.000000.00000.00 
VNDXAFDong / CFA Franc BEAC0.02110.02110.021100.00000.00 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI45,947-1740.4
SP5006,605-330.5
DAX23,535-1320.6
BDI1,200494.3
HSI26,485-340.1