List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.324	1.323	1.323	52.3K	0.000	0.02
BAMGBP		0.4278	0.4278	0.4278	1	0.0000	0.00
BAMUSD		0.5675	0.5675	0.5675	1	-0.0024	0.42
BBDEUR		0.4481	0.4481	0.4481	1	0.0051	1.15
BBDGBP		0.3745	0.3745	0.3745	1	0.0000	0.00
BBDUSD		0.4968	0.4968	0.4968	1	0.0034	0.69
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.285	1.285	1.285	1	0.016	1.25
BDTUSD		0.0080	0.0080	0.0080	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.392	2.392	2.392	1	0.027	1.12
BHDPKR	Bahraini Dinar / Pakistan Rupee	732.8	732.8	732.8	4	-0.4	0.06
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.652	2.652	1	0.018	0.68
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.030	2.030	2.030	1	-0.001	0.06
BMDCAD		1.423	1.422	1.422	37.1K	-0.001	0.04
BMDEUR		0.9016	0.9016	0.9016	1	0.0102	1.14
BMDGBP		0.7540	0.7535	0.7537	242	-0.0002	0.03
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5870	0.5870	0.5870	1	0.0000	0.00
BNDUSD		0.7786	0.7786	0.7786	1	0.0013	0.17
BOBGBP		0.0644	0.0644	0.0644	1	0.0000	0.00
BOBUSD		0.0855	0.0855	0.0855	1	0.0017	2.03
BRLARS	Brazilian Real / Argentine Peso	273.9	273.8	273.8	1.6K	0.0	0.01
BRLAUD	Brazilian Real / Australian Dollar	0.2607	0.2601	0.2602	1.0K	-0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2527	0.2526	0.2527	72	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1482	0.1480	0.1480	540	-0.0001	0.07
BRLCLP	Brazilian Real / Chilean Peso	176.4	176.3	176.3	658	0.0	0.01
BRLCNY		1.182	1.182	1.182	59	0.000	0.02
BRLCOP		588.2	587.8	587.9	211	0.1	0.01
BRLDKK	Brazilian Real / Danish Krone	1.199	1.198	1.198	71	-0.001	0.07
BRLEUR	Brazilian Real / Euro Dollar	0.1604	0.1603	0.1603	71	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.391	1.390	1.390	438	0.000	0.02
BRLJPY	Brazilian Real / Japanese Yen	28.35	28.32	28.34	1.5K	0.01	0.02
BRLKRW	Brazilian Real / Korean Won	236.8	236.0	236.1	116	-0.5	0.22
BRLMXN	Brazilian Real / Mexican Peso	3.296	3.292	3.296	1.1K	0.000	0.01
BRLPEN		0.6052	0.6042	0.6052	67	0.0010	0.17
BRLRSD		18.87	18.85	18.85	263	-0.01	0.07
BRLRUB	Brazilian Real / Russian Ruble	14.67	14.67	14.67	73	0.00	0.01
BRLSEK	Brazilian Real / Swedish Krona	1.778	1.776	1.776	71	-0.001	0.05
BRLSGD	Brazilian Real / Singapore Dollar	0.2281	0.2280	0.2280	72	-0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1773	0.1772	0.1772	346	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	2.972	2.967	2.969	295	-0.002	0.08
BSDGBP		0.7544	0.7544	0.7544	1	0.0080	1.07
BSDUSD		1.001	1.001	1.001	1	0.007	0.70
BTNGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
BTNUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0600	0.0600	0.0600	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0650	0.0650	0.0650	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0544	0.0544	0.0544	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0721	0.0721	0.0721	1	-0.0003	0.41
BWPZAR	Pula / South African Rand	1.205	1.203	1.204	20.6K	0.001	0.04
BZDUSD		0.4975	0.4975	0.4975	1	0.0034	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES