List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.342	1.339	1.340	51.0K	-0.003	0.19
BAMGBP		0.4423	0.4423	0.4423	1	0.0000	0.00
BAMUSD		0.5918	0.5918	0.5918	1	0.0000	0.00
BBDEUR		0.4298	0.4298	0.4298	1	0.0005	0.12
BBDGBP		0.3718	0.3718	0.3718	1	0.0000	0.00
BBDUSD		0.4975	0.4975	0.4975	1	0.0006	0.12
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.296	1.296	1.296	1	0.000	0.00
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.284	2.283	2.284	5	0.001	0.05
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.7	737.5	737.7	2	-1.1	0.14
BHDUSD	Bahraini Dinar / US Dollar	2.649	2.649	2.649	8	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.012	2.009	2.012	2	0.003	0.17
BMDCAD		1.372	1.370	1.372	38.4K	0.003	0.20
BMDEUR		0.8653	0.8653	0.8653	1	0.0011	0.13
BMDGBP		0.7449	0.7432	0.7443	191	0.0017	0.23
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5852	0.5852	0.5852	1	0.0000	0.00
BNDUSD		0.7830	0.7830	0.7830	1	0.0007	0.09
BOBGBP		0.1084	0.1084	0.1084	1	0.0000	0.00
BOBUSD		0.1450	0.1450	0.1450	1	0.0002	0.14
BPY0		1.342	1.339	1.340	51.0K	-0.003	0.19
BRLARS	Brazilian Real / Argentine Peso	267.0	266.9	267.0	572	0.1	0.05
BRLAUD	Brazilian Real / Australian Dollar	0.2744	0.2730	0.2742	924	0.0015	0.55
BRLCAD	Brazilian Real / Canadian Dollar	0.2628	0.2623	0.2628	105	0.0007	0.27
BRLCHF	Brazilian Real / Swiss Franc	0.1507	0.1503	0.1507	545	0.0005	0.33
BRLCLP	Brazilian Real / Chilean Peso	174.1	173.9	173.9	321	-0.1	0.05
BRLCNY		1.315	1.314	1.315	68	0.001	0.08
BRLCOP		709.5	709.0	709.5	65	0.6	0.09
BRLDKK	Brazilian Real / Danish Krone	1.233	1.230	1.232	98	0.004	0.28
BRLEUR	Brazilian Real / Euro Dollar	0.1649	0.1646	0.1649	97	0.0004	0.24
BRLHKD	Brazilian Real / Hong Kong Dollar	1.498	1.496	1.497	502	0.000	0.03
BRLJPY	Brazilian Real / Japanese Yen	30.33	30.28	30.32	1.5K	0.06	0.20
BRLKRW	Brazilian Real / Korean Won	286.6	284.2	286.6	58	2.8	0.99
BRLMXN	Brazilian Real / Mexican Peso	3.416	3.402	3.412	1.6K	0.014	0.41
BRLPEN		0.6625	0.6621	0.6622	101	0.0002	0.03
BRLRSD		19.38	19.34	19.38	331	0.06	0.31
BRLRUB	Brazilian Real / Russian Ruble	15.66	15.65	15.66	103	0.01	0.05
BRLSEK	Brazilian Real / Swedish Krona	1.791	1.783	1.791	90	0.012	0.65
BRLSGD	Brazilian Real / Singapore Dollar	0.2443	0.2436	0.2443	98	0.0009	0.37
BRLUSD	Brazilian Real / US Dollar	0.1911	0.1910	0.1911	174	0.0001	0.05
BRLZAR	Brazilian Real / South African Rand	3.243	3.222	3.239	424	0.027	0.83
BSDGBP		0.7485	0.7485	0.7485	1	0.0000	0.00
BSDUSD		1.002	1.002	1.002	1	0.001	0.12
BTNGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
BTNUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0578	0.0578	0.0578	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0633	0.0633	0.0633	1	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0548	0.0548	0.0548	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0733	0.0733	0.0733	1	-0.0001	0.14
BWPZAR	Pula / South African Rand	1.246	1.239	1.243	16.8K	0.006	0.49
BZDUSD		0.4982	0.4982	0.4982	1	0.0006	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES