List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.334	1.334	360.7K	-0.014	1.04
BAMGBP		0.4412	0.4412	0.4412	1	-0.0005	0.11
BAMUSD		0.5903	0.5903	0.5903	1	-0.0027	0.46
BBDEUR		0.4298	0.4298	0.4298	1	-0.0009	0.21
BBDGBP		0.3709	0.3709	0.3709	1	-0.0011	0.30
BBDUSD		0.4962	0.4962	0.4962	1	-0.0032	0.64
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.293	1.293	1.293	1	0.000	0.03
BDTUSD		0.0081	0.0081	0.0081	1	-0.0001	1.22
BHDEUR	Bahraini Dinar / Euro Dollar	2.295	2.288	2.295	19	0.008	0.33
BHDPKR	Bahraini Dinar / Pakistan Rupee	740.6	740.6	740.6	1	0.8	0.10
BHDUSD	Bahraini Dinar / US Dollar	2.649	2.649	2.649	29	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.006	2.006	2.006	1	-0.005	0.24
BMDCAD		1.360	1.354	1.359	274.3K	0.002	0.15
BMDEUR		0.8654	0.8654	0.8654	1	0.0030	0.35
BMDGBP		0.7475	0.7442	0.7475	786	0.0020	0.27
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5859	0.5852	0.5859	1	0.0006	0.10
BNDUSD		0.7838	0.7838	0.7838	1	-0.0019	0.24
BOBGBP		0.1081	0.1081	0.1081	1	0.0001	0.09
BOBUSD		0.1447	0.1447	0.1447	1	-0.0002	0.14
BPY0		1.350	1.334	1.334	360.7K	-0.014	1.04
BRLARS	Brazilian Real / Argentine Peso	271.2	266.6	266.8	3.5K	-1.9	0.71
BRLAUD	Brazilian Real / Australian Dollar	0.2717	0.2682	0.2699	5.2K	-0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2634	0.2604	0.2604	1.3K	-0.0015	0.57
BRLCHF	Brazilian Real / Swiss Franc	0.1516	0.1496	0.1501	7.2K	-0.0004	0.27
BRLCLP	Brazilian Real / Chilean Peso	175.2	172.0	175.0	9.5K	2.2	1.24
BRLCNY		1.330	1.313	1.313	961	-0.009	0.66
BRLCOP		717.9	705.9	706.3	2.0K	-7.0	0.99
BRLDKK	Brazilian Real / Danish Krone	1.254	1.240	1.240	1.3K	-0.006	0.47
BRLEUR	Brazilian Real / Euro Dollar	0.1678	0.1660	0.1660	1.2K	-0.0008	0.48
BRLHKD	Brazilian Real / Hong Kong Dollar	1.517	1.495	1.495	5.2K	-0.012	0.78
BRLJPY	Brazilian Real / Japanese Yen	30.79	30.40	30.45	11.9K	-0.18	0.59
BRLKRW	Brazilian Real / Korean Won	286.3	283.7	285.1	216	0.5	0.17
BRLMXN	Brazilian Real / Mexican Peso	3.433	3.391	3.409	8.1K	-0.008	0.23
BRLPEN		0.6634	0.6563	0.6563	2.3K	-0.0023	0.35
BRLRSD		19.66	19.47	19.57	483	-0.02	0.09
BRLRUB	Brazilian Real / Russian Ruble	15.39	15.19	15.19	1.2K	-0.06	0.39
BRLSEK	Brazilian Real / Swedish Krona	1.797	1.776	1.788	1.2K	0.008	0.44
BRLSGD	Brazilian Real / Singapore Dollar	0.2471	0.2444	0.2445	1.2K	-0.0011	0.45
BRLUSD	Brazilian Real / US Dollar	0.1938	0.1910	0.1911	4.5K	-0.0015	0.78
BRLZAR	Brazilian Real / South African Rand	3.220	3.163	3.211	3.7K	0.018	0.56
BSDGBP		0.7467	0.7467	0.7467	1	0.0016	0.21
BSDUSD		0.9990	0.9990	0.9990	1	-0.0012	0.12
BTNGBP		0.0081	0.0081	0.0081	1	0.0000	0.00
BTNUSD		0.0108	0.0108	0.0108	1	-0.0001	0.92
BWPCHF	Pula / Swiss Franc	0.0581	0.0580	0.0580	1	-0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0642	0.0642	0.0642	1	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0554	0.0554	0.0554	1	-0.0002	0.36
BWPUSD	Pula / US Dollar	0.0741	0.0741	0.0741	1	-0.0005	0.67
BWPZAR	Pula / South African Rand	1.242	1.225	1.242	98.5K	0.010	0.78
BZDUSD		0.4989	0.4969	0.4969	1	-0.0022	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES