List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.351	1.347	1.349	310.2K	-0.001	0.07
BAMGBP		0.4387	0.4387	0.4387	1	-0.0001	0.02
BAMUSD		0.5990	0.5990	0.5990	1	0.0008	0.13
BBDEUR		0.4245	0.4245	0.4245	1	-0.0002	0.05
BBDGBP		0.3639	0.3639	0.3639	1	-0.0002	0.05
BBDUSD		0.4969	0.4969	0.4969	1	0.0005	0.10
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.299	1.299	1.299	1	0.002	0.15
BDTUSD		0.0082	0.0082	0.0082	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.269	2.269	2.269	1	-0.001	0.04
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.3	736.3	1	-0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.003	0.09
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.012	2.012	2.012	1	0.014	0.70
BMDCAD		1.375	1.370	1.374	199.1K	-0.001	0.07
BMDEUR		0.8546	0.8546	0.8546	1	-0.0003	0.04
BMDGBP		0.7321	0.7298	0.7321	1.0K	0.0008	0.11
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5774	0.5774	0.5774	1	0.0006	0.10
BNDUSD		0.7885	0.7885	0.7885	1	0.0021	0.27
BOBGBP		0.0634	0.0634	0.0634	1	-0.0002	0.31
BOBUSD		0.0866	0.0866	0.0866	1	-0.0001	0.12
BRLARS	Brazilian Real / Argentine Peso	290.3	288.1	289.9	6.6K	1.6	0.57
BRLAUD	Brazilian Real / Australian Dollar	0.2704	0.2686	0.2703	4.4K	-0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2668	0.2644	0.2667	436	0.0014	0.53
BRLCHF	Brazilian Real / Swiss Franc	0.1553	0.1537	0.1553	5.7K	0.0013	0.84
BRLCLP	Brazilian Real / Chilean Peso	178.2	177.1	178.1	6.3K	0.5	0.26
BRLCNY		1.302	1.294	1.302	325	0.008	0.61
BRLCOP		594.8	590.6	592.9	2.0K	0.7	0.11
BRLDKK	Brazilian Real / Danish Krone	1.241	1.229	1.240	430	0.009	0.69
BRLEUR	Brazilian Real / Euro Dollar	0.1659	0.1644	0.1659	428	0.0011	0.67
BRLHKD	Brazilian Real / Hong Kong Dollar	1.520	1.509	1.518	2.9K	0.008	0.55
BRLJPY	Brazilian Real / Japanese Yen	30.81	30.48	30.79	9.0K	0.20	0.65
BRLKRW	Brazilian Real / Korean Won	268.3	266.0	268.0	148	-0.4	0.13
BRLMXN	Brazilian Real / Mexican Peso	3.279	3.251	3.275	5.5K	0.012	0.36
BRLPEN		0.6492	0.6451	0.6487	1.1K	0.0031	0.48
BRLRSD		19.48	19.29	19.47	3.7K	0.14	0.73
BRLRUB	Brazilian Real / Russian Ruble	16.03	15.89	16.03	414	0.10	0.60
BRLSEK	Brazilian Real / Swedish Krona	1.834	1.820	1.834	432	0.009	0.49
BRLSGD	Brazilian Real / Singapore Dollar	0.2460	0.2441	0.2460	436	0.0011	0.45
BRLUSD	Brazilian Real / US Dollar	0.1938	0.1924	0.1936	3.1K	0.0011	0.57
BRLZAR	Brazilian Real / South African Rand	3.104	3.082	3.104	1.5K	0.001	0.04
BSDGBP		0.7325	0.7325	0.7325	1	-0.0005	0.07
BSDUSD		1.000	1.000	1.000	1	0.001	0.09
BTNGBP		0.0077	0.0077	0.0077	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0001	0.96
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0638	0.0638	0.0638	1	0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0547	0.0546	0.0547	2	0.0001	0.18
BWPUSD	Pula / US Dollar	0.0747	0.0744	0.0747	2	0.0003	0.40
BWPZAR	Pula / South African Rand	1.200	1.191	1.193	94.5K	-0.006	0.51
BZDUSD		0.4976	0.4976	0.4976	1	0.0005	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES