EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
B6Y01.3551.3481.352316.8K-0.0010.07 
BAMGBP0.43960.43960.439610.00000.00 
BAMUSD0.59550.59480.59481-0.00070.12 
BBDEUR0.42740.42730.427410.00010.02 
BBDGBP0.36710.36710.367110.00000.00 
BBDUSD0.49720.49680.49681-0.00040.08 
BDTGBPTaka / Pound Sterling0.00600.00600.006010.00000.00 
BDTJPYTaka / Japanese Yen1.2501.2501.25010.0010.05 
BDTUSD0.00810.00810.008110.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.2832.2832.28310.0010.02 
BHDPKRBahraini Dinar / Pakistan Rupee737.3736.2736.20-1.10.14 
BHDUSDBahraini Dinar / US Dollar2.6542.6542.6541-0.0020.08 
BIFUSD0.00030.00030.000300.00000.00 
BMDBBD2.0092.0092.00920.0040.18 
BMDCAD1.3811.3771.380141.1K0.0030.19 
BMDEUR0.86000.85990.860010.00010.01 
BMDGBP0.73880.73580.73848530.00220.30 
BMDKYD0.83340.83330.83331-0.00010.01 
BNDGBPBrunei Dollar / Pound Sterling0.58460.58400.58401-0.00060.10 
BNDUSD0.79040.79040.79041-0.00140.18 
BOBGBP0.05840.05840.05841-0.00061.02 
BOBUSD0.07990.07910.07911-0.00081.00 
BRLARSBrazilian Real / Argentine Peso297.7294.5296.35.9K-0.20.06 
BRLAUDBrazilian Real / Australian Dollar0.27430.27120.27363.9K0.00240.88 
BRLCADBrazilian Real / Canadian Dollar0.27130.26890.27084620.00050.18 
BRLCHFBrazilian Real / Swiss Franc0.15960.15790.15926.1K0.00060.38 
BRLCLPBrazilian Real / Chilean Peso184.6181.0184.312.6K2.81.53 
BRLCNY1.3171.3061.313344-0.0010.08 
BRLCOP612.1605.6607.13.7K-2.30.38 
BRLDKKBrazilian Real / Danish Krone1.2631.2521.2614600.0030.21 
BRLEURBrazilian Real / Euro Dollar0.16890.16750.16874590.00040.24 
BRLHKDBrazilian Real / Hong Kong Dollar1.5421.5241.5364.4K0.0000.00 
BRLJPYBrazilian Real / Japanese Yen30.3229.9430.2412.9K0.160.54 
BRLKRWBrazilian Real / Korean Won264.3262.0264.31251.90.74 
BRLMXNBrazilian Real / Mexican Peso3.3383.3033.3267.0K0.0180.53 
BRLPEN0.66030.65160.65622.3K-0.00100.15 
BRLRSD19.8419.6419.793.4K0.040.21 
BRLRUBBrazilian Real / Russian Ruble16.6616.3416.44448-0.221.32 
BRLSEKBrazilian Real / Swedish Krona1.8991.8781.8964520.0170.91 
BRLSGDBrazilian Real / Singapore Dollar0.24880.24650.24834660.00060.24 
BRLUSDBrazilian Real / US Dollar0.19660.19440.19595.9K0.00000.00 
BRLZARBrazilian Real / South African Rand3.1813.1403.1722.2K0.0300.95 
BSDGBP0.73930.73930.73931-0.00010.01 
BSDUSD1.0011.0011.0011-0.0010.09 
BTNGBP0.00770.00770.00771-0.00011.28 
BTNUSD0.01050.01050.010510.00000.00 
BWPCHFPula / Swiss Franc0.06040.06030.060410.00010.17 
BWPEURPula / Euro Dollar0.06410.06400.06401-0.00010.16 
BWPGBPPula / Pound Sterling0.05510.05500.05501-0.00010.18 
BWPUSDPula / US Dollar0.07460.07440.07441-0.00020.27 
BWPZARPula / South African Rand1.2051.1941.20381.2K0.0080.68 
BZDUSD0.49790.49750.49751-0.00040.08 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,064-3170.6
SP5007,592-450.6
INDS12,523-1601.3
CAC8,117-400.5
DAX25,576-4311.7
NKY65,2711280.2
HSI24,954-3201.3
OBX2,042170.8
AORD9,008-951.0
TWII46,940-2430.5
JKSE6,589-891.3
STI5,690-400.7
ATX6,860-460.7
NZD13,819270.2
BEL5,689-490.9
BVSP185,629-1,7380.9