Code | Name | High | Low | Close | Volume | Change | |
BDTGBP | Taka / Pound Sterling | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
BDTJPY | Taka / Japanese Yen | 1.203 | 1.203 | 1.203 | 0 | 0.000 |  | 0.02 |  |
BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.303 | 4.300 | 4.303 | 0 | 0.003 |  | 0.07 |  |
BGNDKK | Bulgarian Lev / Danish Krone | 3.815 | 3.815 | 3.815 | 0 | 0.000 |  | 0.00 |  |
BGNUSD | Bulgarian Lev / US Dollar | 0.5985 | 0.5985 | 0.5985 | 0 | 0.0001 |  | 0.02 |  |
BHDEUR | Bahraini Dinar / Euro Dollar | 2.264 | 2.263 | 2.263 | 0 | -0.001 |  | 0.05 |  |
BHDPKR | Bahraini Dinar / Pakistan Rupee | 754.1 | 754.1 | 754.1 | 0 | 0.0 |  | 0.00 |  |
BHDUSD | Bahraini Dinar / US Dollar | 2.653 | 2.653 | 2.653 | 0 | 0.000 |  | 0.01 |  |
BNDGBP | Brunei Dollar / Pound Sterling | 0.5764 | 0.5749 | 0.5749 | 0 | -0.0015 |  | 0.26 |  |
BRLARS | Brazilian Real / Argentine Peso | 224.3 | 224.3 | 224.3 | 0 | 0.0 |  | 0.02 |  |
BRLAUD | Brazilian Real / Australian Dollar | 0.2738 | 0.2735 | 0.2737 | 0 | -0.0003 |  | 0.11 |  |
BRLCAD | Brazilian Real / Canadian Dollar | 0.2451 | 0.2450 | 0.2450 | 0 | -0.0001 |  | 0.04 |  |
BRLCHF | Brazilian Real / Swiss Franc | 0.1420 | 0.1419 | 0.1419 | 0 | -0.0001 |  | 0.07 |  |
BRLEUR | Brazilian Real / Euro Dollar | 0.1527 | 0.1526 | 0.1526 | 0 | -0.0002 |  | 0.13 |  |
BRLHKD | Brazilian Real / Hong Kong Dollar | 1.406 | 1.406 | 1.406 | 0 | 0.000 |  | 0.01 |  |
BRLJPY | Brazilian Real / Japanese Yen | 26.15 | 26.11 | 26.13 | 0 | -0.04 |  | 0.16 |  |
BRLKRW | Brazilian Real / Korean Won | 250.1 | 247.6 | 247.6 | 0 | -2.8 |  | 1.11 |  |
BRLMXN | Brazilian Real / Mexican Peso | 3.334 | 3.331 | 3.331 | 0 | -0.006 |  | 0.18 |  |
BRLRUB | Brazilian Real / Russian Ruble | 14.01 | 14.01 | 14.01 | 0 | 0.00 |  | 0.00 |  |
BRLSEK | Brazilian Real / Swedish Krona | 1.703 | 1.701 | 1.701 | 0 | -0.003 |  | 0.17 |  |
BRLSGD | Brazilian Real / Singapore Dollar | 0.2292 | 0.2291 | 0.2291 | 0 | -0.0001 |  | 0.04 |  |
BRLUSD | Brazilian Real / US Dollar | 0.1791 | 0.1791 | 0.1791 | 0 | 0.0000 |  | 0.00 |  |
BRLZAR | Brazilian Real / South African Rand | 3.190 | 3.187 | 3.187 | 0 | -0.003 |  | 0.08 |  |
BWPCHF | Pula / Swiss Franc | 0.0597 | 0.0596 | 0.0596 | 0 | -0.0001 |  | 0.17 |  |
BWPEUR | Pula / Euro Dollar | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 |  | 0.00 |  |
BWPGBP | Pula / Pound Sterling | 0.0551 | 0.0551 | 0.0551 | 0 | 0.0000 |  | 0.00 |  |
BWPUSD | Pula / US Dollar | 0.0750 | 0.0749 | 0.0749 | 0 | -0.0001 |  | 0.13 |  |
BWPZAR | Pula / South African Rand | 1.338 | 1.336 | 1.336 | 0 | -0.001 |  | 0.08 |  |