List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.355	1.348	1.352	316.8K	-0.001	0.07
BAMGBP		0.4384	0.4384	0.4384	0	0.0004	0.09
BAMUSD		0.5903	0.5903	0.5903	0	-0.0003	0.05
BBDEUR		0.4307	0.4307	0.4307	0	-0.0001	0.02
BBDGBP		0.3690	0.3690	0.3690	0	0.0003	0.08
BBDUSD		0.4968	0.4968	0.4968	0	-0.0004	0.08
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.261	1.261	1.261	0	0.002	0.14
BDTUSD		0.0081	0.0081	0.0081	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.301	2.301	2.301	0	-0.001	0.04
BHDPKR	Bahraini Dinar / Pakistan Rupee	735.5	735.5	735.5	2	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.657	2.654	2.654	0	-0.003	0.10
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.010	2.009	2.010	0	0.001	0.05
BMDCAD		1.391	1.389	1.390	56.6K	0.001	0.07
BMDEUR		0.8667	0.8667	0.8667	0	-0.0002	0.02
BMDGBP		0.7418	0.7394	0.7418	244	0.0013	0.18
BMDKYD		0.8333	0.8333	0.8333	0	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5837	0.5836	0.5837	0	0.0001	0.02
BNDUSD		0.7858	0.7858	0.7858	0	-0.0011	0.14
BOBGBP		0.0676	0.0676	0.0676	0	0.0033	5.13
BOBUSD		0.0910	0.0867	0.0910	0	0.0043	4.96
BRLARS	Brazilian Real / Argentine Peso	293.4	292.0	293.1	1.7K	0.2	0.07
BRLAUD	Brazilian Real / Australian Dollar	0.2729	0.2719	0.2726	1.1K	-0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2712	0.2703	0.2709	150	0.0003	0.11
BRLCHF	Brazilian Real / Swiss Franc	0.1594	0.1588	0.1593	811	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	185.8	185.1	185.4	4.3K	0.0	0.00
BRLCNY		1.306	1.302	1.304	121	0.000	0.00
BRLCOP		613.2	605.6	612.6	984	5.3	0.87
BRLDKK	Brazilian Real / Danish Krone	1.261	1.257	1.260	152	0.000	0.02
BRLEUR	Brazilian Real / Euro Dollar	0.1687	0.1681	0.1685	151	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.527	1.521	1.525	1.3K	0.001	0.04
BRLJPY	Brazilian Real / Japanese Yen	30.22	30.08	30.16	3.9K	-0.03	0.09
BRLKRW	Brazilian Real / Korean Won	266.3	264.8	265.7	127	0.9	0.32
BRLMXN	Brazilian Real / Mexican Peso	3.336	3.323	3.331	2.0K	-0.002	0.07
BRLPEN		0.6539	0.6515	0.6531	672	0.0011	0.17
BRLRSD		19.80	19.74	19.78	172	0.00	0.01
BRLRUB	Brazilian Real / Russian Ruble	16.45	16.33	16.38	151	0.01	0.08
BRLSEK	Brazilian Real / Swedish Krona	1.904	1.898	1.901	154	0.000	0.01
BRLSGD	Brazilian Real / Singapore Dollar	0.2478	0.2471	0.2475	153	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1947	0.1938	0.1944	1.9K	0.0001	0.05
BRLZAR	Brazilian Real / South African Rand	3.167	3.153	3.163	530	0.000	0.00
BSDGBP		0.7432	0.7432	0.7432	0	0.0006	0.08
BSDUSD		1.001	1.001	1.001	0	-0.001	0.08
BTNGBP		0.0077	0.0077	0.0077	0	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	0	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0604	0.0604	0.0604	0	-0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0640	0.0640	0.0640	0	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0549	0.0548	0.0548	0	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0740	0.0738	0.0738	0	-0.0002	0.27
BWPZAR	Pula / South African Rand	1.205	1.198	1.199	25.3K	-0.003	0.27
BZDUSD		0.4979	0.4975	0.4975	0	-0.0004	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:9d91:fa12:fda7:2c13

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES