List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.352	1.347	1.350	298.0K	0.003	0.21
BAMGBP		0.4468	0.4466	0.4466	2	-0.0003	0.07
BAMUSD		0.6033	0.6002	0.6033	2	0.0032	0.53
BBDEUR		0.4211	0.4211	0.4211	1	-0.0022	0.52
BBDGBP		0.3699	0.3678	0.3678	3	-0.0021	0.57
BBDUSD		0.4970	0.4969	0.4969	2	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	3	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.288	1.277	1.277	2	-0.012	0.94
BDTUSD		0.0082	0.0082	0.0082	3	0.0000	0.00
BGNAUD		0.9041	0.8990	0.8998	188.7K	-0.0037	0.41
BGNCAD		0.8275	0.8246	0.8251	189.5K	-0.0019	0.23
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.247	4.232	4.242	47	0.010	0.23
BGNDKK	Bulgarian Lev / Danish Krone	3.820	3.819	3.819	9	0.000	0.01
BGNUSD	Bulgarian Lev / US Dollar	0.6033	0.6003	0.6033	6	0.0031	0.52
BHDEUR	Bahraini Dinar / Euro Dollar	2.256	2.248	2.251	33	-0.006	0.25
BHDPKR	Bahraini Dinar / Pakistan Rupee	743.1	743.1	743.1	1	-0.4	0.05
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.652	43	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.011	2.002	2.002	5	-0.009	0.43
BMDCAD		1.372	1.365	1.366	199.6K	-0.006	0.44
BMDEUR		0.8478	0.8478	0.8478	1	-0.0045	0.53
BMDGBP		0.7407	0.7382	0.7393	1.3K	-0.0014	0.19
BMDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5772	0.5764	0.5764	3	-0.0009	0.16
BNDUSD		0.7787	0.7756	0.7787	2	0.0033	0.43
BOBGBP		0.1076	0.1069	0.1069	3	-0.0007	0.65
BOBUSD		0.1446	0.1443	0.1443	4	-0.0002	0.14
BPY0		1.352	1.347	1.350	298.0K	0.003	0.21
BRLARS	Brazilian Real / Argentine Peso	262.1	258.4	262.0	4.7K	2.4	0.92
BRLAUD	Brazilian Real / Australian Dollar	0.2702	0.2659	0.2697	4.3K	0.0011	0.41
BRLCAD	Brazilian Real / Canadian Dollar	0.2475	0.2443	0.2473	364	0.0014	0.57
BRLCHF	Brazilian Real / Swiss Franc	0.1428	0.1402	0.1424	6.6K	0.0008	0.56
BRLCLP	Brazilian Real / Chilean Peso	164.4	161.0	164.0	9.3K	1.2	0.77
BRLCNY		1.270	1.256	1.269	248	0.010	0.79
BRLCOP		683.7	675.3	677.4	2.4K	-2.7	0.40
BRLDKK	Brazilian Real / Danish Krone	1.146	1.129	1.145	361	0.009	0.78
BRLEUR	Brazilian Real / Euro Dollar	0.1534	0.1511	0.1533	360	0.0012	0.79
BRLHKD	Brazilian Real / Hong Kong Dollar	1.406	1.385	1.405	4.4K	0.014	0.98
BRLJPY	Brazilian Real / Japanese Yen	28.24	27.76	28.22	13.0K	0.16	0.56
BRLKRW	Brazilian Real / Korean Won	267.4	263.4	267.4	317	2.8	1.07
BRLMXN	Brazilian Real / Mexican Peso	3.240	3.194	3.238	6.7K	0.023	0.71
BRLPEN		0.6080	0.5998	0.6079	1.5K	0.0058	0.96
BRLRSD		17.99	17.72	17.99	550	0.14	0.78
BRLRUB	Brazilian Real / Russian Ruble	14.09	13.97	14.08	344	-0.01	0.07
BRLSEK	Brazilian Real / Swedish Krona	1.659	1.637	1.657	355	0.005	0.30
BRLSGD	Brazilian Real / Singapore Dollar	0.2321	0.2291	0.2320	351	0.0016	0.69
BRLUSD	Brazilian Real / US Dollar	0.1807	0.1782	0.1807	4.6K	0.0018	1.01
BRLZAR	Brazilian Real / South African Rand	3.019	2.973	3.015	2.0K	0.026	0.85
BSDGBP		0.7405	0.7405	0.7405	1	-0.0042	0.56
BSDUSD		1.000	1.000	1.000	1	0.000	0.01
BTNGBP		0.0083	0.0083	0.0083	3	0.0000	0.00
BTNUSD		0.0112	0.0112	0.0112	3	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0602	0.0598	0.0598	2	-0.0004	0.66
BWPEUR	Pula / Euro Dollar	0.0644	0.0644	0.0644	1	-0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0565	0.0563	0.0563	4	-0.0002	0.35
BWPUSD	Pula / US Dollar	0.0760	0.0759	0.0760	3	0.0002	0.26
BWPZAR	Pula / South African Rand	1.273	1.266	1.267	72.7K	-0.003	0.26
BZDUSD		0.4978	0.4976	0.4976	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES