List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.355	1.348	1.352	316.8K	-0.001	0.07
BAMGBP		0.4397	0.4397	0.4397	1	0.0000	0.00
BAMUSD		0.5872	0.5872	0.5872	1	0.0000	0.00
BBDEUR		0.4329	0.4329	0.4329	1	0.0022	0.51
BBDGBP		0.3720	0.3720	0.3720	1	0.0000	0.00
BBDUSD		0.4968	0.4968	0.4968	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0060	0.0061	6	0.0001	1.67
BDTJPY	Taka / Japanese Yen	1.270	1.261	1.270	5	0.009	0.68
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.313	2.313	2.313	1	0.012	0.53
BHDPKR	Bahraini Dinar / Pakistan Rupee	735.6	735.6	735.6	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.654	2.654	1	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.018	2.018	2.018	1	0.000	0.01
BMDCAD		1.396	1.394	1.395	42.0K	-0.001	0.06
BMDEUR		0.8712	0.8712	0.8712	1	0.0045	0.52
BMDGBP		0.7468	0.7459	0.7460	316	-0.0007	0.09
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5873	0.5873	0.5873	1	0.0000	0.00
BNDUSD		0.7841	0.7841	0.7841	1	0.0000	0.00
BOBGBP		0.0737	0.0737	0.0737	1	0.0000	0.00
BOBUSD		0.0984	0.0984	0.0984	1	0.0000	0.00
BRLARS	Brazilian Real / Argentine Peso	294.6	294.5	294.6	2.0K	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2743	0.2735	0.2736	1.2K	-0.0006	0.22
BRLCAD	Brazilian Real / Canadian Dollar	0.2729	0.2728	0.2728	73	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1609	0.1606	0.1606	771	-0.0003	0.19
BRLCLP	Brazilian Real / Chilean Peso	187.4	187.2	187.4	750	0.0	0.01
BRLCNY		1.309	1.308	1.309	63	0.001	0.05
BRLCOP		618.3	618.1	618.3	249	0.1	0.02
BRLDKK	Brazilian Real / Danish Krone	1.271	1.270	1.270	72	-0.001	0.04
BRLEUR	Brazilian Real / Euro Dollar	0.1700	0.1699	0.1699	71	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.531	1.530	1.531	582	0.000	0.01
BRLJPY	Brazilian Real / Japanese Yen	30.65	30.46	30.65	2.3K	0.20	0.67
BRLKRW	Brazilian Real / Korean Won	269.9	268.9	269.9	51	1.1	0.42
BRLMXN	Brazilian Real / Mexican Peso	3.349	3.343	3.344	1.3K	-0.005	0.14
BRLPEN		0.6587	0.6583	0.6586	163	0.0003	0.05
BRLRSD		19.96	19.90	19.90	291	-0.05	0.26
BRLRUB	Brazilian Real / Russian Ruble	16.49	16.48	16.49	73	0.00	0.02
BRLSEK	Brazilian Real / Swedish Krona	1.916	1.914	1.914	72	-0.002	0.08
BRLSGD	Brazilian Real / Singapore Dollar	0.2489	0.2488	0.2489	72	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1951	0.1951	0.1951	390	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.172	3.168	3.168	316	-0.005	0.15
BSDGBP		0.7493	0.7493	0.7493	1	0.0000	0.00
BSDUSD		1.001	1.001	1.001	1	0.000	0.01
BTNGBP		0.0078	0.0077	0.0078	6	0.0001	1.30
BTNUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0609	0.0609	0.0609	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0643	0.0643	0.0643	1	0.0003	0.47
BWPGBP	Pula / Pound Sterling	0.0553	0.0553	0.0553	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0738	0.0738	0.0738	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.199	1.198	1.198	25.9K	-0.001	0.05
BZDUSD		0.4975	0.4975	0.4975	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES