List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.336	1.332	1.333	187.1K	-0.002	0.11
BAMGBP		0.4470	0.4470	0.4470	1	-0.0016	0.36
BAMUSD		0.5971	0.5971	0.5971	1	0.0007	0.12
BBDEUR		0.4253	0.4253	0.4253	1	-0.0005	0.12
BBDGBP		0.3718	0.3718	0.3718	1	-0.0018	0.48
BBDUSD		0.4967	0.4966	0.4966	2	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	-0.0001	1.61
BDTJPY	Taka / Japanese Yen	1.263	1.263	1.263	1	-0.008	0.61
BDTUSD		0.0082	0.0082	0.0082	2	0.0000	0.00
BGNAUD		0.9036	0.9007	0.9026	151.0K	-0.0008	0.09
BGNCAD		0.8344	0.8319	0.8330	117.5K	0.0006	0.07
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.218	4.212	4.217	33	0.002	0.05
BGNDKK	Bulgarian Lev / Danish Krone	3.819	3.819	3.819	3	0.000	0.00
BGNUSD	Bulgarian Lev / US Dollar	0.5971	0.5964	0.5971	2	0.0007	0.12
BHDEUR	Bahraini Dinar / Euro Dollar	2.275	2.272	2.273	19	-0.001	0.04
BHDPKR	Bahraini Dinar / Pakistan Rupee	743.9	743.9	743.9	0	-0.9	0.12
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	26	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.010	2.005	2.010	3	0.005	0.24
BMDCAD		1.394	1.392	1.393	125.2K	0.001	0.10
BMDEUR		0.8562	0.8562	0.8562	1	-0.0011	0.13
BMDGBP		0.7484	0.7466	0.7479	904	0.0006	0.08
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5781	0.5781	0.5781	1	-0.0032	0.55
BNDUSD		0.7722	0.7722	0.7722	1	-0.0007	0.09
BOBGBP		0.1084	0.1084	0.1084	1	-0.0005	0.46
BOBUSD		0.1448	0.1448	0.1448	1	0.0000	0.00
BPY0		1.336	1.332	1.333	187.1K	-0.002	0.11
BRLARS	Brazilian Real / Argentine Peso	274.9	273.2	274.8	2.9K	1.0	0.37
BRLAUD	Brazilian Real / Australian Dollar	0.2860	0.2843	0.2859	3.2K	0.0005	0.18
BRLCAD	Brazilian Real / Canadian Dollar	0.2637	0.2627	0.2637	199	0.0009	0.34
BRLCHF	Brazilian Real / Swiss Franc	0.1514	0.1503	0.1513	4.0K	0.0006	0.40
BRLCLP	Brazilian Real / Chilean Peso	173.6	172.7	173.5	2.7K	0.4	0.22
BRLCNY		1.333	1.329	1.333	121	0.002	0.17
BRLCOP		711.3	709.0	710.5	604	0.3	0.04
BRLDKK	Brazilian Real / Danish Krone	1.209	1.203	1.209	194	0.003	0.27
BRLEUR	Brazilian Real / Euro Dollar	0.1618	0.1611	0.1618	191	0.0004	0.25
BRLHKD	Brazilian Real / Hong Kong Dollar	1.471	1.464	1.470	2.0K	0.004	0.25
BRLJPY	Brazilian Real / Japanese Yen	29.31	29.06	29.25	6.2K	0.03	0.11
BRLKRW	Brazilian Real / Korean Won	277.4	276.1	277.4	72	1.4	0.50
BRLMXN	Brazilian Real / Mexican Peso	3.451	3.435	3.449	3.7K	0.003	0.09
BRLPEN		0.6356	0.6334	0.6354	444	0.0020	0.32
BRLRSD		18.98	18.91	18.97	503	0.02	0.11
BRLRUB	Brazilian Real / Russian Ruble	14.55	14.45	14.55	185	0.04	0.28
BRLSEK	Brazilian Real / Swedish Krona	1.774	1.766	1.774	187	0.009	0.49
BRLSGD	Brazilian Real / Singapore Dollar	0.2446	0.2436	0.2446	197	0.0009	0.37
BRLUSD	Brazilian Real / US Dollar	0.1890	0.1881	0.1889	1.2K	0.0005	0.27
BRLZAR	Brazilian Real / South African Rand	3.216	3.196	3.208	1.1K	-0.002	0.07
BSDGBP		0.7485	0.7485	0.7485	1	-0.0036	0.48
BSDUSD		0.9998	0.9998	0.9998	1	-0.0002	0.02
BTNGBP		0.0083	0.0083	0.0083	1	0.0000	0.00
BTNUSD		0.0111	0.0111	0.0111	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0602	0.0602	0.0602	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0644	0.0644	0.0644	1	0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0563	0.0563	0.0563	1	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0753	0.0750	0.0753	2	0.0003	0.40
BWPZAR	Pula / South African Rand	1.280	1.274	1.276	43.4K	-0.002	0.16
BZDUSD		0.4974	0.4973	0.4973	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES