List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.347	1.349	130.9K	-0.001	0.06
BAMGBP		0.4368	0.4368	0.4368	1	0.0001	0.02
BAMUSD		0.5906	0.5904	0.5904	0	-0.0002	0.03
BBDEUR		0.4306	0.4306	0.4306	0	0.0000	0.00
BBDGBP		0.3676	0.3676	0.3676	1	0.0000	0.00
BBDUSD		0.4969	0.4968	0.4968	0	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.293	1.293	1.293	0	0.003	0.25
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.301	2.301	2.301	0	0.000	0.00
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.8	736.8	736.8	1	0.0	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.654	2.654	0	-0.001	0.03
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.009	2.009	2.009	1	0.000	0.02
BMDCAD		1.392	1.390	1.390	104.8K	0.000	0.01
BMDEUR		0.8669	0.8668	0.8669	0	0.0001	0.01
BMDGBP		0.7401	0.7389	0.7396	680	0.0005	0.07
BMDKYD		0.8334	0.8333	0.8334	0	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5784	0.5784	0.5784	1	0.0000	0.00
BNDUSD		0.7819	0.7812	0.7819	0	0.0007	0.09
BOBGBP		0.0627	0.0627	0.0627	0	0.0003	0.48
BOBUSD		0.0848	0.0843	0.0848	0	0.0005	0.59
BRLARS	Brazilian Real / Argentine Peso	288.3	287.2	287.9	3.6K	0.7	0.25
BRLAUD	Brazilian Real / Australian Dollar	0.2740	0.2724	0.2733	2.6K	0.0009	0.33
BRLCAD	Brazilian Real / Canadian Dollar	0.2694	0.2682	0.2694	201	0.0012	0.45
BRLCHF	Brazilian Real / Swiss Franc	0.1571	0.1564	0.1567	2.8K	0.0001	0.06
BRLCLP	Brazilian Real / Chilean Peso	176.6	175.9	176.4	1.5K	0.4	0.21
BRLCNY		1.302	1.298	1.302	181	0.004	0.29
BRLCOP		608.1	605.7	607.3	508	1.6	0.26
BRLDKK	Brazilian Real / Danish Krone	1.253	1.248	1.252	202	0.004	0.32
BRLEUR	Brazilian Real / Euro Dollar	0.1675	0.1669	0.1675	200	0.0005	0.30
BRLHKD	Brazilian Real / Hong Kong Dollar	1.516	1.510	1.514	1.2K	0.004	0.25
BRLJPY	Brazilian Real / Japanese Yen	30.80	30.64	30.73	3.7K	0.07	0.23
BRLKRW	Brazilian Real / Korean Won	274.2	272.5	274.2	46	0.8	0.28
BRLMXN	Brazilian Real / Mexican Peso	3.299	3.281	3.291	2.8K	0.008	0.23
BRLPEN		0.6525	0.6465	0.6518	370	0.0052	0.80
BRLRSD		19.66	19.58	19.63	680	0.05	0.25
BRLRUB	Brazilian Real / Russian Ruble	16.12	15.95	16.12	195	0.17	1.06
BRLSEK	Brazilian Real / Swedish Krona	1.848	1.843	1.847	199	0.003	0.14
BRLSGD	Brazilian Real / Singapore Dollar	0.2473	0.2463	0.2472	202	0.0009	0.37
BRLUSD	Brazilian Real / US Dollar	0.1932	0.1924	0.1929	816	0.0005	0.26
BRLZAR	Brazilian Real / South African Rand	3.125	3.103	3.115	693	0.009	0.28
BSDGBP		0.7400	0.7400	0.7400	0	-0.0011	0.15
BSDUSD		1.000	1.000	1.000	0	0.000	0.03
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0604	0.0604	0.0604	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0644	0.0642	0.0644	0	0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0550	0.0550	0.0550	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0743	0.0741	0.0743	0	0.0002	0.27
BWPZAR	Pula / South African Rand	1.202	1.197	1.199	54.3K	0.001	0.04
BZDUSD		0.4976	0.4975	0.4975	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES