| B6Y0 | | 1.341 | 1.332 | 1.340 | 66K | 0.008 | | 0.60 | |
| BAMGBP | | 0.4447 | 0.4438 | 0.4447 | 0 | 0.0010 | | 0.23 | |
| BAMUSD | | 0.5976 | 0.5976 | 0.5976 | 0 | 0.0020 | | 0.34 | |
| BBDEUR | | 0.4249 | 0.4249 | 0.4249 | 1 | -0.0013 | | 0.31 | |
| BBDGBP | | 0.3696 | 0.3696 | 0.3696 | 0 | -0.0002 | | 0.05 | |
| BBDUSD | | 0.4966 | 0.4966 | 0.4966 | 0 | 0.0001 | | 0.02 | |
| BDTGBP | Taka / Pound Sterling | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 | | 0.00 | |
| BDTJPY | Taka / Japanese Yen | 1.233 | 1.233 | 1.233 | 0 | -0.009 | | 0.68 | |
| BDTUSD | | 0.0082 | 0.0082 | 0.0082 | 0 | 0.0000 | | 0.00 | |
| BGNAUD | | 0.9290 | 0.9172 | 0.9172 | 0 | -0.0058 | | 0.63 | |
| BGNCAD | | 0.8421 | 0.8353 | 0.8354 | 0 | -0.0048 | | 0.57 | |
| BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.262 | 4.253 | 4.253 | 0 | -0.002 | | 0.05 | |
| BGNDKK | Bulgarian Lev / Danish Krone | 3.819 | 3.819 | 3.819 | 0 | 0.000 | | 0.00 | |
| BGNRUB | Bulgarian Lev / Russian Ruble | 50.26 | 50.25 | 50.26 | 0 | 0.00 | | 0.00 | |
| BGNUSD | Bulgarian Lev / US Dollar | 0.5976 | 0.5959 | 0.5975 | 0 | 0.0018 | | 0.30 | |
| BHDEUR | Bahraini Dinar / Euro Dollar | 2.272 | 2.267 | 2.272 | 0 | 0.000 | | 0.00 | |
| BHDINR | Baharain Dinar / Indian Rupee | 235.5 | 235.5 | 235.5 | 0 | 0.0 | | 0.00 | |
| BHDPKR | Bahraini Dinar / Pakistan Rupee | 745.6 | 745.6 | 745.6 | 1 | -0.1 | | 0.01 | |
| BHDUSD | Bahraini Dinar / US Dollar | 2.653 | 2.652 | 2.653 | 0 | 0.000 | | 0.00 | |
| BIFUSD | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| BMDBBD | | 2.000 | 2.000 | 2.000 | 0 | -0.005 | | 0.26 | |
| BMDCAD | | 1.403 | 1.397 | 1.399 | 0 | -0.003 | | 0.19 | |
| BMDEUR | | 0.8554 | 0.8554 | 0.8554 | 1 | -0.0026 | | 0.30 | |
| BMDGBP | | 0.7447 | 0.7407 | 0.7430 | 0 | 0.0009 | | 0.12 | |
| BMDKYD | | 0.8334 | 0.8334 | 0.8334 | 1 | 0.0000 | | 0.00 | |
| BNDGBP | Brunei Dollar / Pound Sterling | 0.5748 | 0.5748 | 0.5748 | 0 | 0.0000 | | 0.00 | |
| BNDUSD | | 0.7724 | 0.7724 | 0.7724 | 0 | 0.0008 | | 0.10 | |
| BOBBRL | Bolivian Boliviano / Brazil Real | 0.7707 | 0.7690 | 0.7697 | 0 | 0.0019 | | 0.25 | |
| BOBGBP | | 0.1077 | 0.1077 | 0.1077 | 0 | -0.0001 | | 0.09 | |
| BOBUSD | | 0.1448 | 0.1448 | 0.1448 | 0 | 0.0001 | | 0.07 | |
| BPY0 | | 1.341 | 1.332 | 1.340 | 66K | 0.008 | | 0.60 | |
| BRLAED | Brazil Real / UAE Dirham | 0.6892 | 0.6886 | 0.6886 | 0 | -0.0006 | | 0.09 | |
| BRLARS | Brazilian Real / Argentine Peso | 270.8 | 257.8 | 269.4 | 0 | 11.3 | | 4.37 | |
| BRLAUD | Brazilian Real / Australian Dollar | 0.2850 | 0.2827 | 0.2846 | 0 | 0.0011 | | 0.39 | |
| BRLBBD | Brazil Real / Barbadian Dollar | 0.3782 | 0.3778 | 0.3778 | 0 | -0.0004 | | 0.11 | |
| BRLBHD | Brazil Real / Baharain Dinar | 0.0707 | 0.0707 | 0.0707 | 0 | 0.0000 | | 0.00 | |
| BRLBOB | Brazil Real / Bolivian Boliviano | 1.297 | 1.295 | 1.296 | 0 | -0.003 | | 0.24 | |
| BRLCAD | Brazilian Real / Canadian Dollar | 0.2593 | 0.2574 | 0.2592 | 0 | 0.0012 | | 0.47 | |
| BRLCHF | Brazilian Real / Swiss Franc | 0.1468 | 0.1448 | 0.1467 | 0 | 0.0013 | | 0.89 | |
| BRLCLP | Brazilian Real / Chilean Peso | 177.3 | 175.2 | 176.9 | 0 | 1.5 | | 0.85 | |
| BRLCNY | | 1.318 | 1.307 | 1.318 | 0 | 0.010 | | 0.73 | |
| BRLCOP | | 710.7 | 701.7 | 707.9 | 0 | -1.4 | | 0.19 | |
| BRLCZK | Brazil Real / Czech Koruna | 3.886 | 3.884 | 3.885 | 0 | -0.002 | | 0.04 | |
| BRLDKK | Brazilian Real / Danish Krone | 1.184 | 1.170 | 1.184 | 0 | 0.011 | | 0.95 | |
| BRLEGP | Brazil Real / Egyptian Pound | 9.036 | 9.031 | 9.031 | 0 | -0.006 | | 0.06 | |
| BRLEUR | Brazilian Real / Euro Dollar | 0.1585 | 0.1567 | 0.1585 | 0 | 0.0015 | | 0.96 | |
| BRLGBP | Brazil Real / British Pound | 0.1394 | 0.1391 | 0.1391 | 0 | -0.0001 | | 0.07 | |
| BRLHKD | Brazilian Real / Hong Kong Dollar | 1.438 | 1.423 | 1.436 | 0 | 0.009 | | 0.62 | |
| BRLHUF | Brazil Real / Hungarian Forint | 62.57 | 62.35 | 62.49 | 0 | -0.08 | | 0.12 | |
| BRLIDR | Brazil Real / Indonesian Rupiah | 3,128 | 3,126 | 3,126 | 0 | -4 | | 0.12 | |
| BRLILS | Brazil Real / Israeli Shekel | 0.6263 | 0.6251 | 0.6252 | 0 | -0.0014 | | 0.22 | |
| BRLINR | Brazil Real / Indian Rupee | 16.64 | 16.61 | 16.62 | 0 | 0.00 | | 0.02 | |
| BRLISK | Brazil Real / Icelandic Krona | 22.73 | 22.70 | 22.70 | 0 | -0.03 | | 0.15 | |
| BRLJMD | Brazil Real / Jamaican Dollar | 30.03 | 30.01 | 30.01 | 0 | -0.02 | | 0.06 | |
| BRLJOD | Brazil Real / Jordan Dinar | 0.1330 | 0.1329 | 0.1329 | 0 | -0.0001 | | 0.08 | |
| BRLJPY | Brazilian Real / Japanese Yen | 27.86 | 27.46 | 27.84 | 0 | 0.28 | | 1.01 | |
| BRLKES | Brazil Real / Kenyan Shilling | 24.23 | 24.22 | 24.22 | 0 | -0.02 | | 0.06 | |
| BRLKRW | Brazilian Real / Korean Won | 262.4 | 260.3 | 262.4 | 0 | 2.1 | | 0.81 | |
| BRLLBP | Brazil Real / Lebanese Pound | 16,919 | 16,797 | 16,797 | 0 | -121 | | 0.72 | |
| BRLLKR | Brazil Real / Sri Lankan Rupee | 56.75 | 56.71 | 56.71 | 0 | -0.04 | | 0.06 | |
| BRLMAD | Brazil Real / Moroccan Dirham | 1.700 | 1.696 | 1.698 | 0 | -0.002 | | 0.11 | |
| BRLMXN | Brazilian Real / Mexican Peso | 3.409 | 3.377 | 3.397 | 0 | 0.012 | | 0.34 | |
| BRLMYR | Brazil Real / Malaysian Ringgit | 0.7888 | 0.7871 | 0.7879 | 0 | 0.0000 | | 0.00 | |
| BRLNAD | Brazil Real / Namibian Dollar | 3.255 | 3.247 | 3.251 | 0 | -0.005 | | 0.15 | |
| BRLNOK | Brazil Real / Norwegian Krone | 1.865 | 1.860 | 1.860 | 0 | -0.002 | | 0.12 | |
| BRLNPR | Brazil Real / Nepalese Rupee | 26.67 | 26.66 | 26.66 | 0 | -0.02 | | 0.06 | |
| BRLNZD | Brazil Real / New Zealand Dollar | 0.3227 | 0.3219 | 0.3219 | 0 | -0.0005 | | 0.16 | |
| BRLOMR | Brazil Real / Omani Rial | 0.0722 | 0.0722 | 0.0722 | 0 | 0.0000 | | 0.00 | |
| BRLPAB | Brazil Real / Panamanian Balboa | 0.1875 | 0.1874 | 0.1875 | 0 | 0.0000 | | 0.00 | |
| BRLPEN | | 0.6261 | 0.6207 | 0.6261 | 0 | 0.0042 | | 0.68 | |
| BRLPHP | Brazil Real / Philippine Peso | 10.83 | 10.81 | 10.81 | 0 | -0.02 | | 0.19 | |
| BRLPKR | Brazil Real / Pakistani Rupee | 53.18 | 52.76 | 53.18 | 0 | 0.39 | | 0.74 | |
| BRLPLN | Brazil Real / Polish Zloty | 0.6822 | 0.6816 | 0.6816 | 0 | -0.0003 | | 0.04 | |
| BRLQAR | Brazil Real / Qatari Riyal | 0.6838 | 0.6827 | 0.6838 | 0 | 0.0006 | | 0.09 | |
| BRLRON | Brazil Real / Romanian Leu | 0.8115 | 0.8105 | 0.8108 | 0 | -0.0005 | | 0.06 | |
| BRLRSD | | 18.58 | 18.35 | 18.58 | 0 | 0.18 | | 0.99 | |
| BRLRUB | Brazilian Real / Russian Ruble | 15.01 | 14.78 | 15.01 | 0 | 0.23 | | 1.53 | |
| BRLSAR | Brazil Real / Saudi Riyal | 0.7038 | 0.7033 | 0.7033 | 0 | -0.0004 | | 0.06 | |
| BRLSEK | Brazilian Real / Swedish Krona | 1.743 | 1.727 | 1.743 | 0 | 0.013 | | 0.76 | |
| BRLSGD | Brazilian Real / Singapore Dollar | 0.2395 | 0.2373 | 0.2395 | 0 | 0.0020 | | 0.84 | |
| BRLTWD | Brazil Real / Taiwan Dollar | 5.692 | 5.675 | 5.689 | 0 | 0.009 | | 0.16 | |
| BRLUSD | Brazilian Real / US Dollar | 0.1851 | 0.1832 | 0.1848 | 0 | 0.0012 | | 0.65 | |
| BRLXAF | Brazil Real / Central African CFA franc | 104.8 | 104.7 | 104.7 | 0 | -0.1 | | 0.12 | |
| BRLXCD | Brazil Real / East Caribbean Dollar | 0.5075 | 0.5072 | 0.5072 | 0 | -0.0003 | | 0.06 | |
| BRLXOF | Brazil Real / West African CFA franc | 104.1 | 104.1 | 104.1 | 0 | -0.1 | | 0.06 | |
| BRLZAR | Brazilian Real / South African Rand | 3.214 | 3.181 | 3.210 | 0 | 0.026 | | 0.81 | |
| BSDGBP | | 0.7440 | 0.7440 | 0.7440 | 0 | -0.0005 | | 0.07 | |
| BSDUSD | | 0.9998 | 0.9998 | 0.9998 | 0 | 0.0003 | | 0.03 | |
| BTNGBP | | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| BTNUSD | | 0.0114 | 0.0114 | 0.0114 | 0 | 0.0000 | | 0.00 | |
| BWPCHF | Pula / Swiss Franc | 0.0590 | 0.0590 | 0.0590 | 0 | -0.0007 | | 1.17 | |
| BWPEUR | Pula / Euro Dollar | 0.0638 | 0.0638 | 0.0638 | 1 | -0.0004 | | 0.62 | |
| BWPGBP | Pula / Pound Sterling | 0.0555 | 0.0555 | 0.0555 | 0 | -0.0002 | | 0.36 | |
| BWPUSD | Pula / US Dollar | 0.0746 | 0.0746 | 0.0746 | 0 | -0.0002 | | 0.27 | |
| BWPZAR | Pula / South African Rand | 1.314 | 1.292 | 1.292 | 0 | -0.012 | | 0.88 | |
| BYNUSD | Belarusian Ruble / US Dollar | 0.2959 | 0.2959 | 0.2959 | 0 | 0.0000 | | 0.00 | |
| BZDUSD | | 0.4973 | 0.4973 | 0.4973 | 0 | 0.0000 | | 0.00 | |