List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.343	1.338	1.341	377.9K	-0.001	0.05
BAMGBP		0.4437	0.4437	0.4437	1	0.0012	0.27
BAMUSD		0.5863	0.5863	0.5863	1	-0.0070	1.18
BBDEUR		0.4334	0.4334	0.4334	1	0.0051	1.19
BBDGBP		0.3758	0.3758	0.3758	1	0.0055	1.49
BBDUSD		0.4965	0.4965	0.4965	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	1	0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.311	1.311	1.311	1	0.005	0.40
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.316	2.316	2.316	1	0.028	1.20
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.0	738.0	738.0	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.653	2.653	1	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.010	2.010	1	0.000	0.01
BMDCAD		1.413	1.410	1.411	88.9K	0.001	0.06
BMDEUR		0.8725	0.8725	0.8725	1	0.0102	1.18
BMDGBP		0.7576	0.7549	0.7549	549	-0.0006	0.08
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5863	0.5863	0.5863	1	0.0052	0.89
BNDUSD		0.7746	0.7746	0.7746	1	-0.0046	0.59
BOBGBP		0.1096	0.1096	0.1096	1	0.0019	1.76
BOBUSD		0.1447	0.1447	0.1447	1	0.0003	0.21
BPY0		1.333	1.330	1.332	14.1K	0.002	0.18
BRLARS	Brazilian Real / Argentine Peso	281.3	279.9	281.3	3.6K	1.3	0.47
BRLAUD	Brazilian Real / Australian Dollar	0.2766	0.2750	0.2763	2.6K	0.0012	0.44
BRLCAD	Brazilian Real / Canadian Dollar	0.2742	0.2727	0.2741	396	0.0013	0.48
BRLCHF	Brazilian Real / Swiss Franc	0.1565	0.1552	0.1565	2.8K	0.0012	0.77
BRLCLP	Brazilian Real / Chilean Peso	174.6	173.8	174.6	2.3K	0.8	0.48
BRLCNY		1.312	1.306	1.312	310	0.006	0.44
BRLCOP		667.6	664.5	667.5	706	2.6	0.40
BRLDKK	Brazilian Real / Danish Krone	1.266	1.258	1.265	386	0.007	0.56
BRLEUR	Brazilian Real / Euro Dollar	0.1694	0.1683	0.1693	380	0.0009	0.53
BRLHKD	Brazilian Real / Hong Kong Dollar	1.520	1.512	1.519	1.6K	0.007	0.49
BRLJPY	Brazilian Real / Japanese Yen	31.28	31.07	31.26	4.4K	0.14	0.46
BRLKRW	Brazilian Real / Korean Won	296.9	296.1	296.3	178	-0.4	0.15
BRLMXN	Brazilian Real / Mexican Peso	3.369	3.347	3.363	3.5K	0.015	0.44
BRLPEN		0.6557	0.6527	0.6557	464	0.0029	0.44
BRLRSD		19.89	19.75	19.87	512	0.11	0.58
BRLRUB	Brazilian Real / Russian Ruble	14.27	14.14	14.27	387	0.12	0.85
BRLSEK	Brazilian Real / Swedish Krona	1.861	1.849	1.861	383	0.012	0.62
BRLSGD	Brazilian Real / Singapore Dollar	0.2505	0.2489	0.2505	389	0.0015	0.60
BRLUSD	Brazilian Real / US Dollar	0.1939	0.1929	0.1938	1.2K	0.0009	0.47
BRLZAR	Brazilian Real / South African Rand	3.201	3.170	3.195	1.1K	0.023	0.74
BSDGBP		0.7566	0.7566	0.7566	1	0.0111	1.49
BSDUSD		0.9997	0.9997	0.9997	1	0.0000	0.00
BTNGBP		0.0080	0.0080	0.0080	1	0.0001	1.27
BTNUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0592	0.0592	0.0592	1	0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0643	0.0643	0.0643	1	0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0557	0.0557	0.0557	1	0.0002	0.36
BWPUSD	Pula / US Dollar	0.0736	0.0736	0.0736	1	-0.0008	1.08
BWPZAR	Pula / South African Rand	1.214	1.210	1.213	35.9K	0.003	0.21
BZDUSD		0.4972	0.4972	0.4972	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES