List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.345	1.339	1.340	186.3K	-0.001	0.10
BAMGBP		0.4356	0.4356	0.4356	1	-0.0010	0.23
BAMUSD		0.5849	0.5849	0.5849	1	0.0002	0.03
BBDEUR		0.4354	0.4345	0.4345	1	-0.0009	0.21
BBDGBP		0.3698	0.3698	0.3698	1	-0.0024	0.64
BBDUSD		0.4966	0.4966	0.4966	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	-0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.313	1.313	1.313	1	-0.006	0.48
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.326	2.322	2.322	1	-0.005	0.21
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.8	737.8	737.8	2	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.654	2.654	1	-0.001	0.03
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.006	2.006	2.006	1	0.000	0.01
BMDCAD		1.414	1.408	1.412	174.5K	-0.001	0.10
BMDEUR		0.8747	0.8747	0.8747	1	-0.0018	0.21
BMDGBP		0.7447	0.7417	0.7446	760	0.0009	0.12
BMDKYD		0.8334	0.8333	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5769	0.5769	0.5769	1	-0.0005	0.09
BNDUSD		0.7747	0.7747	0.7747	1	0.0013	0.17
BOBGBP		0.0750	0.0750	0.0750	1	-0.0005	0.66
BOBUSD		0.1008	0.1008	0.1008	1	0.0000	0.00
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	290.9	289.3	290.2	5.2K	0.6	0.20
BRLAUD	Brazilian Real / Australian Dollar	0.2815	0.2795	0.2806	3.9K	0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2769	0.2753	0.2762	665	0.0002	0.07
BRLCHF	Brazilian Real / Swiss Franc	0.1579	0.1564	0.1578	5.6K	0.0007	0.45
BRLCLP	Brazilian Real / Chilean Peso	181.5	180.1	180.4	11.1K	-0.2	0.12
BRLCNY		1.328	1.322	1.322	548	-0.001	0.05
BRLCOP		645.7	634.3	634.8	3.1K	-7.0	1.09
BRLDKK	Brazilian Real / Danish Krone	1.278	1.270	1.278	661	0.004	0.35
BRLEUR	Brazilian Real / Euro Dollar	0.1710	0.1700	0.1709	659	0.0006	0.35
BRLHKD	Brazilian Real / Hong Kong Dollar	1.534	1.524	1.530	4.1K	0.004	0.24
BRLJPY	Brazilian Real / Japanese Yen	31.66	31.42	31.55	11.3K	-0.07	0.22
BRLKRW	Brazilian Real / Korean Won	294.1	292.9	292.9	122	-0.5	0.16
BRLMXN	Brazilian Real / Mexican Peso	3.427	3.407	3.409	6.2K	-0.007	0.19
BRLPEN		0.6646	0.6612	0.6619	2.0K	-0.0003	0.05
BRLRSD		20.07	19.98	20.06	181	0.07	0.35
BRLRUB	Brazilian Real / Russian Ruble	15.05	14.80	15.02	660	0.17	1.13
BRLSEK	Brazilian Real / Swedish Krona	1.888	1.875	1.886	661	0.004	0.19
BRLSGD	Brazilian Real / Singapore Dollar	0.2524	0.2512	0.2521	668	0.0004	0.16
BRLUSD	Brazilian Real / US Dollar	0.1956	0.1945	0.1951	5.2K	0.0004	0.21
BRLZAR	Brazilian Real / South African Rand	3.190	3.170	3.187	2.0K	0.009	0.28
BSDGBP		0.7446	0.7446	0.7446	1	-0.0047	0.63
BSDUSD		1.0000	0.9998	0.9998	1	-0.0001	0.01
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0002	0.34
BWPEUR	Pula / Euro Dollar	0.0647	0.0647	0.0647	1	0.0001	0.15
BWPGBP	Pula / Pound Sterling	0.0551	0.0551	0.0551	1	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0739	0.0737	0.0739	1	0.0002	0.27
BWPZAR	Pula / South African Rand	1.207	1.199	1.203	58.2K	0.001	0.04
BZDUSD		0.4976	0.4973	0.4973	1	-0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES