List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.326	1.318	1.324	304.7K	0.004	0.28
BAMGBP		0.4354	0.4354	0.4354	1	-0.0016	0.37
BAMUSD		0.5751	0.5751	0.5751	1	-0.0024	0.42
BBDEUR		0.4424	0.4424	0.4424	1	0.0024	0.55
BBDGBP		0.3764	0.3764	0.3764	1	0.0007	0.19
BBDUSD		0.4971	0.4971	0.4971	1	0.0005	0.10
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.285	1.285	1.285	1	-0.002	0.18
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.364	2.364	2.364	1	0.013	0.54
BHDPKR	Bahraini Dinar / Pakistan Rupee	735.9	735.7	735.7	2	-0.4	0.06
BHDUSD	Bahraini Dinar / US Dollar	2.656	2.656	2.656	1	0.003	0.12
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.020	2.014	2.020	2	0.006	0.29
BMDCAD		1.423	1.417	1.422	231.4K	0.004	0.27
BMDEUR		0.8901	0.8901	0.8901	1	0.0047	0.53
BMDGBP		0.7566	0.7529	0.7537	1.2K	-0.0022	0.29
BMDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5923	0.5909	0.5923	2	0.0013	0.22
BNDUSD		0.7822	0.7822	0.7822	1	0.0011	0.14
BOBGBP		0.0631	0.0631	0.0631	1	0.0003	0.48
BOBUSD		0.0833	0.0833	0.0833	1	0.0003	0.36
BRLARS	Brazilian Real / Argentine Peso	293.1	291.1	291.9	8.9K	0.0	0.02
BRLAUD	Brazilian Real / Australian Dollar	0.2767	0.2742	0.2754	6.0K	-0.0008	0.29
BRLCAD	Brazilian Real / Canadian Dollar	0.2731	0.2719	0.2730	748	0.0009	0.33
BRLCHF	Brazilian Real / Swiss Franc	0.1593	0.1580	0.1587	3.7K	-0.0004	0.25
BRLCLP	Brazilian Real / Chilean Peso	190.2	187.2	189.7	11.3K	1.7	0.92
BRLCNY		1.287	1.282	1.284	529	0.001	0.07
BRLCOP		638.1	625.1	626.8	3.0K	-8.7	1.37
BRLDKK	Brazilian Real / Danish Krone	1.275	1.267	1.272	718	0.000	0.01
BRLEUR	Brazilian Real / Euro Dollar	0.1706	0.1695	0.1702	706	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.509	1.498	1.502	4.7K	0.000	0.03
BRLJPY	Brazilian Real / Japanese Yen	30.27	30.10	30.21	14.4K	-0.02	0.06
BRLKRW	Brazilian Real / Korean Won	260.7	257.2	257.6	529	-2.6	0.99
BRLMXN	Brazilian Real / Mexican Peso	3.510	3.467	3.487	9.8K	-0.020	0.56
BRLPEN		0.6647	0.6594	0.6610	2.4K	0.0001	0.02
BRLRSD		20.05	19.90	19.90	2.1K	-0.09	0.47
BRLRUB	Brazilian Real / Russian Ruble	16.05	15.94	16.04	730	0.09	0.58
BRLSEK	Brazilian Real / Swedish Krona	1.925	1.914	1.922	714	-0.001	0.04
BRLSGD	Brazilian Real / Singapore Dollar	0.2453	0.2442	0.2450	746	0.0000	0.00
BRLUSD	Brazilian Real / US Dollar	0.1923	0.1909	0.1914	5.4K	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.204	3.171	3.192	2.7K	-0.006	0.18
BSDGBP		0.7581	0.7581	0.7581	1	0.0013	0.17
BSDUSD		1.001	1.001	1.001	1	0.001	0.10
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0103	0.0103	0.0103	1	-0.0001	0.96
BWPCHF	Pula / Swiss Franc	0.0600	0.0600	0.0600	1	0.0009	1.52
BWPEUR	Pula / Euro Dollar	0.0644	0.0644	0.0644	1	0.0018	2.88
BWPGBP	Pula / Pound Sterling	0.0548	0.0535	0.0548	2	0.0013	2.43
BWPUSD	Pula / US Dollar	0.0724	0.0724	0.0724	1	0.0017	2.40
BWPZAR	Pula / South African Rand	1.210	1.172	1.208	143.3K	0.032	2.70
BZDUSD		0.4978	0.4978	0.4978	1	0.0005	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES