List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.334	1.331	1.332	112.0K	-0.001	0.08
BAMGBP		0.4292	0.4289	0.4289	3	-0.0003	0.07
BAMUSD		0.5734	0.5734	0.5734	2	-0.0012	0.21
BBDEUR		0.4432	0.4432	0.4432	1	0.0008	0.18
BBDGBP		0.3714	0.3714	0.3714	0	0.0000	0.00
BBDUSD		0.4965	0.4965	0.4965	2	-0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.267	1.267	1.267	0	0.000	0.01
BDTUSD		0.0081	0.0081	0.0081	3	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.365	2.365	2.365	1	0.005	0.19
BHDPKR	Bahraini Dinar / Pakistan Rupee	733.6	733.6	733.6	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.651	2.650	2.650	3	-0.001	0.03
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.010	2.010	2.010	0	0.000	0.02
BMDCAD		1.399	1.396	1.398	0	0.001	0.09
BMDEUR		0.8917	0.8917	0.8917	1	0.0015	0.17
BMDGBP		0.7458	0.7441	0.7455	0	0.0012	0.16
BMDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5856	0.5856	0.5856	0	-0.0001	0.02
BNDUSD		0.7829	0.7829	0.7829	2	-0.0003	0.04
BOBGBP		0.0637	0.0636	0.0636	3	-0.0001	0.16
BOBUSD		0.0853	0.0851	0.0851	3	-0.0002	0.23
BRLARS	Brazilian Real / Argentine Peso	302.6	302.3	302.6	0	0.2	0.08
BRLAUD	Brazilian Real / Australian Dollar	0.2825	0.2818	0.2823	0	0.0003	0.11
BRLCAD	Brazilian Real / Canadian Dollar	0.2775	0.2771	0.2775	0	0.0003	0.11
BRLCHF	Brazilian Real / Swiss Franc	0.1631	0.1622	0.1631	0	0.0008	0.49
BRLCLP	Brazilian Real / Chilean Peso	195.3	195.1	195.3	0	0.2	0.08
BRLCNY		1.322	1.322	1.322	0	0.000	0.00
BRLCOP		631.5	630.9	631.5	0	0.3	0.05
BRLDKK	Brazilian Real / Danish Krone	1.322	1.318	1.322	0	0.003	0.26
BRLEUR	Brazilian Real / Euro Dollar	0.1769	0.1764	0.1769	0	0.0004	0.23
BRLHKD	Brazilian Real / Hong Kong Dollar	1.553	1.551	1.553	0	0.002	0.14
BRLJPY	Brazilian Real / Japanese Yen	31.10	30.90	31.07	0	0.08	0.27
BRLKRW	Brazilian Real / Korean Won	262.6	261.9	262.5	0	-0.1	0.03
BRLMXN	Brazilian Real / Mexican Peso	3.718	3.700	3.718	0	0.012	0.32
BRLPEN		0.6800	0.6794	0.6800	0	0.0003	0.04
BRLRSD		20.80	20.73	20.80	0	0.07	0.32
BRLRUB	Brazilian Real / Russian Ruble	16.21	15.97	15.98	0	-0.24	1.45
BRLSEK	Brazilian Real / Swedish Krona	1.967	1.960	1.967	0	0.005	0.27
BRLSGD	Brazilian Real / Singapore Dollar	0.2531	0.2527	0.2531	0	0.0003	0.12
BRLUSD	Brazilian Real / US Dollar	0.1981	0.1979	0.1981	0	0.0001	0.05
BRLZAR	Brazilian Real / South African Rand	3.281	3.264	3.281	0	0.016	0.50
BSDGBP		0.7480	0.7480	0.7480	0	-0.0001	0.01
BSDUSD		1.000	1.000	1.000	1	0.000	0.04
BTNGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	2	-0.0001	0.94
BWPCHF	Pula / Swiss Franc	0.0598	0.0598	0.0598	0	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0650	0.0650	0.0650	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0545	0.0545	0.0545	3	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0730	0.0728	0.0728	3	-0.0002	0.27
BWPZAR	Pula / South African Rand	1.205	1.201	1.204	0	0.002	0.19
BZDUSD		0.4975	0.4973	0.4973	3	-0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES