List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.354	1.348	1.353	21.8K	0.005	0.33
BAMGBP		0.4403	0.4403	0.4403	1	0.0010	0.23
BAMUSD		0.5943	0.5943	0.5943	1	0.0019	0.32
BBDEUR		0.4292	0.4281	0.4281	1	-0.0011	0.26
BBDGBP		0.3683	0.3683	0.3683	1	-0.0001	0.03
BBDUSD		0.4971	0.4971	0.4971	1	0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.270	1.270	1.270	1	-0.034	2.60
BDTUSD		0.0081	0.0081	0.0081	1	-0.0001	1.22
BHDEUR	Bahraini Dinar / Euro Dollar	2.294	2.288	2.288	1	-0.006	0.25
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.3	736.3	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.657	2.657	2.657	1	0.002	0.08
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.006	2.006	2.006	1	-0.005	0.23
BMDCAD		1.381	1.375	1.375	17.3K	-0.006	0.43
BMDEUR		0.8642	0.8618	0.8618	1	-0.0024	0.28
BMDGBP		0.7399	0.7370	0.7372	587	-0.0027	0.36
BMDKYD		0.8334	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5849	0.5849	0.5849	1	0.0026	0.45
BNDUSD		0.7895	0.7895	0.7895	1	0.0042	0.53
BOBGBP		0.0610	0.0610	0.0610	1	0.0000	0.00
BOBUSD		0.0823	0.0823	0.0823	1	0.0000	0.00
BRLARS	Brazilian Real / Argentine Peso	297.7	295.1	295.1	4.0K	-1.5	0.52
BRLAUD	Brazilian Real / Australian Dollar	0.2742	0.2719	0.2720	3.0K	-0.0020	0.73
BRLCAD	Brazilian Real / Canadian Dollar	0.2718	0.2699	0.2699	400	-0.0018	0.66
BRLCHF	Brazilian Real / Swiss Franc	0.1596	0.1580	0.1581	4.4K	-0.0016	1.00
BRLCLP	Brazilian Real / Chilean Peso	184.7	182.7	183.1	6.1K	-1.1	0.60
BRLCNY		1.323	1.317	1.317	286	-0.002	0.17
BRLCOP		623.7	617.0	617.5	1.5K	-3.3	0.53
BRLDKK	Brazilian Real / Danish Krone	1.268	1.259	1.259	388	-0.007	0.57
BRLEUR	Brazilian Real / Euro Dollar	0.1696	0.1685	0.1685	383	-0.0010	0.59
BRLHKD	Brazilian Real / Hong Kong Dollar	1.546	1.534	1.534	2.6K	-0.006	0.36
BRLJPY	Brazilian Real / Japanese Yen	31.21	30.41	30.42	8.0K	-0.78	2.50
BRLKRW	Brazilian Real / Korean Won	267.0	266.1	266.1	71	-0.6	0.21
BRLMXN	Brazilian Real / Mexican Peso	3.353	3.319	3.321	4.1K	-0.015	0.43
BRLPEN		0.6616	0.6571	0.6572	1.1K	-0.0033	0.50
BRLRSD		19.90	19.78	19.81	24	-0.01	0.03
BRLRUB	Brazilian Real / Russian Ruble	17.14	16.97	16.97	378	-0.17	1.00
BRLSEK	Brazilian Real / Swedish Krona	1.891	1.871	1.871	381	-0.020	1.06
BRLSGD	Brazilian Real / Singapore Dollar	0.2497	0.2481	0.2481	402	-0.0015	0.60
BRLUSD	Brazilian Real / US Dollar	0.1971	0.1956	0.1957	2.9K	-0.0006	0.31
BRLZAR	Brazilian Real / South African Rand	3.160	3.133	3.134	1.3K	-0.020	0.65
BSDGBP		0.7414	0.7414	0.7414	1	-0.0004	0.05
BSDUSD		1.001	1.001	1.001	1	0.001	0.06
BTNGBP		0.0079	0.0079	0.0079	1	0.0001	1.28
BTNUSD		0.0106	0.0106	0.0106	1	0.0001	0.95
BWPCHF	Pula / Swiss Franc	0.0602	0.0602	0.0602	1	-0.0003	0.50
BWPEUR	Pula / Euro Dollar	0.0642	0.0641	0.0642	1	0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0552	0.0552	0.0552	1	0.0002	0.36
BWPUSD	Pula / US Dollar	0.0745	0.0745	0.0745	1	0.0003	0.40
BWPZAR	Pula / South African Rand	1.196	1.191	1.193	7.2K	0.000	0.02
BZDUSD		0.4978	0.4978	0.4978	1	0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES