List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.326	1.322	1.323	139.9K	-0.002	0.15
BAMGBP		0.4415	0.4412	0.4412	3	-0.0002	0.05
BAMUSD		0.5836	0.5835	0.5836	2	0.0001	0.02
BBDEUR		0.4356	0.4356	0.4356	0	0.0000	0.00
BBDGBP		0.3757	0.3755	0.3755	3	-0.0002	0.05
BBDUSD		0.4967	0.4967	0.4967	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0062	0.0061	0.0061	3	-0.0001	1.61
BDTJPY	Taka / Japanese Yen	1.313	1.313	1.313	1	-0.001	0.04
BDTUSD		0.0081	0.0081	0.0081	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.328	2.328	2.328	0	0.000	0.00
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.6	737.6	737.6	2	0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.001	0.02
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.006	2.006	2.006	1	-0.004	0.19
BMDCAD		1.421	1.418	1.420	109.9K	0.002	0.17
BMDEUR		0.8768	0.8768	0.8768	0	0.0000	0.00
BMDGBP		0.7542	0.7525	0.7538	613	0.0013	0.17
BMDKYD		0.8333	0.8333	0.8333	0	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5847	0.5845	0.5845	3	-0.0002	0.03
BNDUSD		0.7733	0.7733	0.7733	1	0.0004	0.05
BOBGBP		0.1095	0.1092	0.1092	3	-0.0003	0.27
BOBUSD		0.1445	0.1445	0.1445	2	-0.0003	0.21
BPY0		1.326	1.319	1.326	307.3K	0.006	0.48
BRLARS	Brazilian Real / Argentine Peso	286.4	285.4	286.3	3.9K	0.9	0.31
BRLAUD	Brazilian Real / Australian Dollar	0.2814	0.2800	0.2808	2.8K	0.0008	0.29
BRLCAD	Brazilian Real / Canadian Dollar	0.2751	0.2738	0.2750	323	0.0012	0.44
BRLCHF	Brazilian Real / Swiss Franc	0.1566	0.1556	0.1565	3.0K	0.0008	0.51
BRLCLP	Brazilian Real / Chilean Peso	178.5	177.7	178.4	2.3K	0.7	0.39
BRLCNY		1.313	1.309	1.313	250	0.004	0.30
BRLCOP		667.1	663.8	667.1	742	3.2	0.49
BRLDKK	Brazilian Real / Danish Krone	1.268	1.261	1.268	314	0.007	0.55
BRLEUR	Brazilian Real / Euro Dollar	0.1696	0.1687	0.1696	312	0.0009	0.53
BRLHKD	Brazilian Real / Hong Kong Dollar	1.516	1.511	1.516	1.8K	0.005	0.34
BRLJPY	Brazilian Real / Japanese Yen	31.39	31.21	31.37	4.6K	0.17	0.54
BRLKRW	Brazilian Real / Korean Won	299.8	297.2	299.7	92	2.6	0.87
BRLMXN	Brazilian Real / Mexican Peso	3.382	3.368	3.375	3.9K	0.007	0.20
BRLPEN		0.6608	0.6574	0.6607	570	0.0030	0.46
BRLRSD		19.92	19.80	19.92	325	0.11	0.58
BRLRUB	Brazilian Real / Russian Ruble	15.05	14.84	15.05	313	0.21	1.41
BRLSEK	Brazilian Real / Swedish Krona	1.881	1.871	1.879	311	0.008	0.42
BRLSGD	Brazilian Real / Singapore Dollar	0.2502	0.2491	0.2502	327	0.0011	0.44
BRLUSD	Brazilian Real / US Dollar	0.1933	0.1927	0.1933	1.2K	0.0006	0.31
BRLZAR	Brazilian Real / South African Rand	3.182	3.165	3.168	1.1K	0.003	0.10
BSDGBP		0.7564	0.7559	0.7559	2	-0.0005	0.07
BSDUSD		1.0000	1.0000	1.0000	1	0.0002	0.02
BTNGBP		0.0081	0.0080	0.0080	3	-0.0001	1.23
BTNUSD		0.0107	0.0106	0.0106	2	-0.0001	0.93
BWPCHF	Pula / Swiss Franc	0.0595	0.0595	0.0595	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0645	0.0645	0.0645	0	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0557	0.0556	0.0556	3	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0736	0.0736	0.0736	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.213	1.204	1.204	55.2K	-0.006	0.50
BZDUSD		0.4975	0.4975	0.4975	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES