List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.346	1.345	1.345	25.6K	0.000	0.02
BAMGBP		0.4388	0.4388	0.4388	1	0.0003	0.07
BAMUSD		0.5908	0.5908	0.5908	1	-0.0001	0.02
BBDEUR		0.4305	0.4304	0.4304	1	-0.0001	0.02
BBDGBP		0.3690	0.3690	0.3690	1	0.0002	0.05
BBDUSD		0.4970	0.4968	0.4968	1	-0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.276	1.276	1.276	1	0.003	0.20
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.300	2.300	2.300	0	0.000	0.00
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.7	736.7	736.7	2	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.656	2.655	2.655	1	-0.001	0.02
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.007	2.006	2.007	2	0.001	0.04
BMDCAD		1.399	1.398	1.399	17.2K	0.001	0.04
BMDEUR		0.8666	0.8665	0.8665	1	-0.0001	0.01
BMDGBP		0.7417	0.7414	0.7415	189	0.0001	0.01
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5795	0.5795	0.5795	1	0.0001	0.02
BNDUSD		0.7803	0.7803	0.7803	1	-0.0002	0.03
BOBGBP		0.0614	0.0614	0.0614	1	0.0003	0.49
BOBUSD		0.0827	0.0824	0.0827	1	0.0003	0.36
BRLARS	Brazilian Real / Argentine Peso	292.8	292.7	292.7	1.0K	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2779	0.2775	0.2779	810	0.0003	0.11
BRLCAD	Brazilian Real / Canadian Dollar	0.2736	0.2735	0.2735	39	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1587	0.1585	0.1586	267	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	178.8	178.7	178.8	200	0.0	0.01
BRLCNY		1.317	1.317	1.317	37	0.000	0.00
BRLCOP		616.8	616.8	616.8	65	0.0	0.01
BRLDKK	Brazilian Real / Danish Krone	1.267	1.266	1.266	39	0.000	0.01
BRLEUR	Brazilian Real / Euro Dollar	0.1694	0.1694	0.1694	38	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.531	1.531	1.531	226	0.000	0.01
BRLJPY	Brazilian Real / Japanese Yen	30.94	30.88	30.90	1.0K	-0.02	0.05
BRLKRW	Brazilian Real / Korean Won	278.2	277.8	277.8	15	-0.4	0.14
BRLMXN	Brazilian Real / Mexican Peso	3.360	3.357	3.358	762	-0.001	0.02
BRLPEN		0.6609	0.6595	0.6609	64	0.0013	0.20
BRLRSD		19.93	19.88	19.93	217	0.05	0.23
BRLRUB	Brazilian Real / Russian Ruble	16.20	16.20	16.20	41	0.00	0.00
BRLSEK	Brazilian Real / Swedish Krona	1.858	1.857	1.858	38	0.001	0.04
BRLSGD	Brazilian Real / Singapore Dollar	0.2505	0.2504	0.2504	40	-0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1952	0.1951	0.1952	110	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.195	3.191	3.193	186	0.002	0.06
BSDGBP		0.7429	0.7429	0.7429	1	0.0004	0.05
BSDUSD		1.000	1.000	1.000	1	0.000	0.02
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0599	0.0597	0.0599	1	0.0002	0.34
BWPEUR	Pula / Euro Dollar	0.0641	0.0639	0.0641	1	0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0549	0.0549	0.0549	1	0.0001	0.18
BWPUSD	Pula / US Dollar	0.0740	0.0740	0.0740	1	0.0002	0.27
BWPZAR	Pula / South African Rand	1.209	1.207	1.208	17.1K	0.001	0.08
BZDUSD		0.4977	0.4976	0.4976	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES