List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.339	1.327	1.335	353.6K	0.007	0.53
BAMGBP		0.4381	0.4381	0.4381	1	-0.0022	0.50
BAMUSD		0.5840	0.5840	0.5840	1	0.0009	0.15
BBDEUR		0.4353	0.4353	0.4353	1	-0.0005	0.11
BBDGBP		0.3727	0.3727	0.3727	1	-0.0022	0.59
BBDUSD		0.4968	0.4968	0.4968	1	0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.309	1.309	1.309	1	-0.011	0.85
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.327	2.327	2.327	1	-0.002	0.09
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.7	737.7	737.7	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.002	0.06
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.010	2.010	0	0.002	0.07
BMDCAD		1.419	1.412	1.415	294.4K	-0.004	0.25
BMDEUR		0.8764	0.8764	0.8764	1	-0.0010	0.11
BMDGBP		0.7513	0.7457	0.7474	1.3K	-0.0038	0.51
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5801	0.5801	0.5801	1	-0.0023	0.39
BNDUSD		0.7733	0.7733	0.7733	1	0.0019	0.25
BOBGBP		0.1084	0.1084	0.1084	1	-0.0005	0.46
BOBUSD		0.1445	0.1445	0.1445	1	0.0003	0.21
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	287.6	284.6	285.0	8.7K	-0.2	0.06
BRLAUD	Brazilian Real / Australian Dollar	0.2793	0.2756	0.2766	6.7K	-0.0013	0.47
BRLCAD	Brazilian Real / Canadian Dollar	0.2734	0.2710	0.2714	963	-0.0008	0.29
BRLCHF	Brazilian Real / Swiss Franc	0.1553	0.1532	0.1538	8.6K	-0.0012	0.77
BRLCLP	Brazilian Real / Chilean Peso	178.0	176.1	177.1	12.5K	-0.1	0.07
BRLCNY		1.309	1.298	1.300	733	-0.001	0.11
BRLCOP		654.2	643.8	644.5	3.3K	-4.5	0.69
BRLDKK	Brazilian Real / Danish Krone	1.261	1.249	1.252	949	-0.006	0.50
BRLEUR	Brazilian Real / Euro Dollar	0.1686	0.1670	0.1674	931	-0.0008	0.48
BRLHKD	Brazilian Real / Hong Kong Dollar	1.516	1.497	1.502	5.6K	-0.001	0.03
BRLJPY	Brazilian Real / Japanese Yen	31.17	30.71	30.84	15.5K	-0.28	0.91
BRLKRW	Brazilian Real / Korean Won	298.1	294.2	294.4	235	-2.8	0.96
BRLMXN	Brazilian Real / Mexican Peso	3.379	3.338	3.347	9.9K	-0.016	0.46
BRLPEN		0.6598	0.6507	0.6513	2.2K	-0.0033	0.50
BRLRSD		19.79	19.63	19.64	517	-0.11	0.54
BRLRUB	Brazilian Real / Russian Ruble	15.03	14.81	14.84	951	0.00	0.03
BRLSEK	Brazilian Real / Swedish Krona	1.868	1.847	1.852	947	-0.011	0.56
BRLSGD	Brazilian Real / Singapore Dollar	0.2491	0.2468	0.2473	973	-0.0008	0.32
BRLUSD	Brazilian Real / US Dollar	0.1932	0.1910	0.1915	6.0K	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.152	3.101	3.113	3.0K	-0.030	0.96
BSDGBP		0.7504	0.7504	0.7504	1	-0.0044	0.58
BSDUSD		1.000	1.000	1.000	1	0.001	0.05
BTNGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0594	0.0594	0.0594	1	0.0027	4.76
BWPEUR	Pula / Euro Dollar	0.0646	0.0646	0.0646	1	0.0031	5.04
BWPGBP	Pula / Pound Sterling	0.0553	0.0553	0.0553	1	0.0024	4.54
BWPUSD	Pula / US Dollar	0.0738	0.0738	0.0738	1	0.0038	5.43
BWPZAR	Pula / South African Rand	1.208	1.145	1.201	124.4K	0.054	4.69
BZDUSD		0.4975	0.4975	0.4975	1	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES