List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.347	1.346	1.347	24.6K	0.000	0.01
BAMGBP		0.4430	0.4430	0.4430	1	-0.0016	0.36
BAMUSD		0.5975	0.5975	0.5975	1	-0.0033	0.55
BBDEUR		0.4252	0.4252	0.4252	1	0.0025	0.59
BBDGBP		0.3682	0.3682	0.3682	1	0.0008	0.22
BBDUSD		0.4967	0.4967	0.4967	1	0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.302	1.302	1.302	1	0.005	0.35
BDTUSD		0.0082	0.0082	0.0082	1	0.0001	1.23
BHDEUR	Bahraini Dinar / Euro Dollar	2.266	2.265	2.266	5	0.000	0.02
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.5	738.4	738.4	2	-0.9	0.12
BHDUSD	Bahraini Dinar / US Dollar	2.648	2.648	2.648	4	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.016	2.016	2.016	1	0.006	0.28
BMDCAD		1.367	1.366	1.367	20.4K	0.000	0.01
BMDEUR		0.8560	0.8560	0.8560	1	0.0050	0.59
BMDGBP		0.7408	0.7405	0.7406	149	-0.0002	0.03
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5805	0.5805	0.5805	1	-0.0007	0.12
BNDUSD		0.7831	0.7831	0.7831	1	-0.0024	0.31
BOBGBP		0.1073	0.1073	0.1073	1	0.0002	0.19
BOBUSD		0.1448	0.1448	0.1448	1	0.0001	0.07
BPY0		1.347	1.346	1.347	24.6K	0.000	0.01
BRLARS	Brazilian Real / Argentine Peso	276.8	276.7	276.7	377	0.0	0.01
BRLAUD	Brazilian Real / Australian Dollar	0.2787	0.2785	0.2787	539	0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2722	0.2722	0.2722	70	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1563	0.1562	0.1562	446	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	177.9	177.8	177.8	199	0.0	0.00
BRLCNY		1.357	1.356	1.356	67	0.000	0.00
BRLCOP		708.9	708.8	708.8	61	-0.1	0.01
BRLDKK	Brazilian Real / Danish Krone	1.271	1.271	1.271	70	0.000	0.00
BRLEUR	Brazilian Real / Euro Dollar	0.1701	0.1701	0.1701	69	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.557	1.556	1.557	279	0.000	0.01
BRLJPY	Brazilian Real / Japanese Yen	31.75	31.73	31.75	787	0.00	0.01
BRLKRW	Brazilian Real / Korean Won	294.8	294.5	294.5	29	-0.3	0.10
BRLMXN	Brazilian Real / Mexican Peso	3.462	3.460	3.461	707	0.000	0.00
BRLPEN		0.6888	0.6887	0.6887	66	-0.0001	0.01
BRLRSD		19.98	19.98	19.98	2	0.00	0.01
BRLRUB	Brazilian Real / Russian Ruble	15.08	15.07	15.08	72	0.00	0.00
BRLSEK	Brazilian Real / Swedish Krona	1.840	1.840	1.840	71	-0.001	0.03
BRLSGD	Brazilian Real / Singapore Dollar	0.2540	0.2539	0.2540	72	0.0000	0.00
BRLUSD	Brazilian Real / US Dollar	0.1987	0.1987	0.1987	112	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.307	3.302	3.305	197	-0.001	0.04
BSDGBP		0.7413	0.7413	0.7413	1	0.0017	0.23
BSDUSD		1.0000	1.0000	1.0000	1	0.0004	0.04
BTNGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
BTNUSD		0.0106	0.0106	0.0106	1	-0.0001	0.93
BWPCHF	Pula / Swiss Franc	0.0581	0.0581	0.0581	2	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0633	0.0633	0.0633	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0548	0.0548	0.0548	1	-0.0002	0.36
BWPUSD	Pula / US Dollar	0.0740	0.0740	0.0740	1	-0.0003	0.40
BWPZAR	Pula / South African Rand	1.232	1.229	1.232	6.4K	0.001	0.04
BZDUSD		0.4974	0.4974	0.4974	1	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,971	79	0.6
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES