List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.335	1.331	1.332	0	0.001	0.08
BAMGBP		0.4372	0.4368	0.4372	4	0.0004	0.09
BAMUSD		0.5835	0.5827	0.5827	3	-0.0009	0.15
BBDEUR		0.4364	0.4364	0.4364	1	0.0008	0.18
BBDGBP		0.3728	0.3717	0.3728	4	0.0012	0.32
BBDUSD		0.4969	0.4966	0.4969	2	0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	4	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.328	1.325	1.328	4	0.004	0.28
BDTUSD		0.0081	0.0081	0.0081	4	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.332	2.332	2.332	1	0.006	0.26
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.7	736.7	736.7	1	-0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.651	2.655	4	0.003	0.11
BIFUSD		0.0003	0.0003	0.0003	3	0.0000	0.00
BMDBBD		2.014	2.007	2.014	6	0.008	0.38
BMDCAD		1.408	1.403	1.406	0	0.001	0.06
BMDEUR		0.8785	0.8785	0.8785	1	0.0016	0.18
BMDGBP		0.7495	0.7476	0.7489	0	-0.0004	0.05
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5816	0.5799	0.5816	4	0.0018	0.31
BNDUSD		0.7751	0.7748	0.7751	2	0.0002	0.03
BOBGBP		0.0679	0.0676	0.0676	4	-0.0003	0.44
BOBUSD		0.0907	0.0901	0.0901	4	-0.0006	0.66
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	294.8	292.0	293.5	0	1.5	0.51
BRLAUD	Brazilian Real / Australian Dollar	0.2822	0.2809	0.2809	0	-0.0006	0.21
BRLCAD	Brazilian Real / Canadian Dollar	0.2775	0.2760	0.2765	0	0.0003	0.11
BRLCHF	Brazilian Real / Swiss Franc	0.1612	0.1601	0.1605	0	0.0003	0.19
BRLCLP	Brazilian Real / Chilean Peso	186.3	184.8	185.9	0	1.1	0.59
BRLCNY		1.334	1.328	1.329	0	0.000	0.01
BRLCOP		635.3	630.4	633.0	0	2.5	0.39
BRLDKK	Brazilian Real / Danish Krone	1.294	1.288	1.290	0	0.001	0.09
BRLEUR	Brazilian Real / Euro Dollar	0.1731	0.1723	0.1725	0	0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.547	1.537	1.538	0	0.000	0.02
BRLJPY	Brazilian Real / Japanese Yen	32.29	32.11	32.14	0	0.00	0.00
BRLKRW	Brazilian Real / Korean Won	289.3	287.0	287.0	0	-2.3	0.80
BRLMXN	Brazilian Real / Mexican Peso	3.445	3.429	3.429	0	-0.006	0.18
BRLPEN		0.6714	0.6671	0.6674	0	0.0003	0.04
BRLRSD		20.32	20.22	20.25	0	0.01	0.05
BRLRUB	Brazilian Real / Russian Ruble	15.39	15.23	15.23	0	-0.13	0.83
BRLSEK	Brazilian Real / Swedish Krona	1.917	1.906	1.906	0	-0.007	0.38
BRLSGD	Brazilian Real / Singapore Dollar	0.2543	0.2532	0.2532	0	-0.0004	0.16
BRLUSD	Brazilian Real / US Dollar	0.1973	0.1961	0.1962	0	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.335	3.293	3.302	0	0.004	0.11
BSDGBP		0.7506	0.7483	0.7506	3	0.0024	0.32
BSDUSD		1.000	1.000	1.000	1	0.000	0.03
BTNGBP		0.0078	0.0078	0.0078	4	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	4	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0600	0.0591	0.0591	3	-0.0009	1.50
BWPEUR	Pula / Euro Dollar	0.0636	0.0636	0.0636	1	-0.0009	1.40
BWPGBP	Pula / Pound Sterling	0.0551	0.0543	0.0543	4	-0.0007	1.27
BWPUSD	Pula / US Dollar	0.0735	0.0724	0.0724	4	-0.0011	1.50
BWPZAR	Pula / South African Rand	1.247	1.214	1.217	0	-0.017	1.34
BZDUSD		0.4976	0.4972	0.4976	4	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES