List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.326	1.320	1.321	53.2K	-0.003	0.19
BAMGBP		0.4400	0.4400	0.4400	0	0.0005	0.11
BAMUSD		0.5820	0.5820	0.5820	0	-0.0023	0.39
BBDEUR		0.4369	0.4353	0.4369	0	0.0016	0.37
BBDGBP		0.3757	0.3757	0.3757	0	0.0018	0.48
BBDUSD		0.4969	0.4969	0.4969	0	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.289	1.285	1.289	0	0.003	0.26
BDTUSD		0.0081	0.0081	0.0081	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.334	2.326	2.334	0	0.009	0.37
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.3	736.3	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	0	-0.001	0.02
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.016	2.016	2.016	0	0.004	0.17
BMDCAD		1.412	1.406	1.411	40.7K	0.004	0.29
BMDEUR		0.8792	0.8760	0.8792	0	0.0032	0.37
BMDGBP		0.7550	0.7529	0.7549	379	0.0014	0.19
BMDKYD		0.8334	0.8333	0.8333	0	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5913	0.5913	0.5913	0	0.0020	0.34
BNDUSD		0.7821	0.7821	0.7821	0	-0.0014	0.18
BOBGBP		0.0626	0.0626	0.0626	0	-0.0005	0.79
BOBUSD		0.0828	0.0828	0.0828	0	-0.0011	1.31
BRLARS	Brazilian Real / Argentine Peso	293.6	292.1	292.7	2.9K	-0.7	0.25
BRLAUD	Brazilian Real / Australian Dollar	0.2757	0.2743	0.2748	1.6K	-0.0003	0.11
BRLCAD	Brazilian Real / Canadian Dollar	0.2733	0.2720	0.2723	171	-0.0007	0.26
BRLCHF	Brazilian Real / Swiss Franc	0.1602	0.1594	0.1595	938	-0.0003	0.19
BRLCLP	Brazilian Real / Chilean Peso	187.0	185.2	185.5	4.4K	-1.0	0.53
BRLCNY		1.300	1.292	1.292	133	-0.007	0.51
BRLCOP		647.6	634.4	647.1	1.6K	10.5	1.65
BRLDKK	Brazilian Real / Danish Krone	1.273	1.265	1.265	172	-0.006	0.46
BRLEUR	Brazilian Real / Euro Dollar	0.1702	0.1692	0.1692	170	-0.0008	0.47
BRLHKD	Brazilian Real / Hong Kong Dollar	1.519	1.508	1.511	1.4K	-0.007	0.49
BRLJPY	Brazilian Real / Japanese Yen	30.74	30.54	30.59	4.8K	-0.05	0.16
BRLKRW	Brazilian Real / Korean Won	265.5	263.1	263.2	198	-1.2	0.45
BRLMXN	Brazilian Real / Mexican Peso	3.422	3.387	3.416	2.9K	0.020	0.59
BRLPEN		0.6560	0.6533	0.6547	809	0.0009	0.14
BRLRSD		20.00	19.86	19.89	1.8K	-0.09	0.45
BRLRUB	Brazilian Real / Russian Ruble	16.50	16.35	16.37	169	-0.04	0.25
BRLSEK	Brazilian Real / Swedish Krona	1.923	1.910	1.911	171	-0.009	0.46
BRLSGD	Brazilian Real / Singapore Dollar	0.2480	0.2463	0.2464	166	-0.0014	0.56
BRLUSD	Brazilian Real / US Dollar	0.1937	0.1923	0.1926	2.2K	-0.0010	0.52
BRLZAR	Brazilian Real / South African Rand	3.181	3.160	3.166	718	-0.002	0.08
BSDGBP		0.7567	0.7567	0.7567	0	0.0037	0.49
BSDUSD		1.001	1.001	1.001	0	0.000	0.03
BTNGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	0	-0.0001	0.95
BWPCHF	Pula / Swiss Franc	0.0606	0.0605	0.0606	0	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0645	0.0644	0.0644	0	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0553	0.0553	0.0553	0	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0732	0.0732	0.0732	0	-0.0004	0.54
BWPZAR	Pula / South African Rand	1.206	1.198	1.202	22.2K	0.002	0.17
BZDUSD		0.4977	0.4977	0.4977	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES