List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.360	1.353	1.354	136.8K	-0.006	0.45
BAMGBP		0.4387	0.4386	0.4386	0	-0.0002	0.05
BAMUSD		0.5960	0.5960	0.5960	0	0.0003	0.05
BBDEUR		0.4264	0.4264	0.4264	0	-0.0003	0.07
BBDGBP		0.3657	0.3656	0.3656	0	-0.0001	0.03
BBDUSD		0.4966	0.4966	0.4966	0	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.295	1.295	1.295	0	0.001	0.10
BDTUSD		0.0081	0.0081	0.0081	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.279	2.279	2.279	0	-0.002	0.07
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.2	736.3	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.654	2.654	0	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.007	2.007	2.007	0	-0.003	0.16
BMDCAD		1.388	1.381	1.387	109.0K	0.005	0.38
BMDEUR		0.8584	0.8584	0.8584	0	-0.0007	0.08
BMDGBP		0.7373	0.7336	0.7371	460	0.0035	0.48
BMDKYD		0.8334	0.8334	0.8334	0	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5791	0.5791	0.5791	0	0.0000	0.00
BNDUSD		0.7869	0.7869	0.7869	0	0.0005	0.06
BOBGBP		0.0636	0.0628	0.0628	0	-0.0008	1.26
BOBUSD		0.0853	0.0853	0.0853	0	-0.0011	1.27
BRLARS	Brazilian Real / Argentine Peso	293.2	289.5	291.2	3.3K	-1.7	0.57
BRLAUD	Brazilian Real / Australian Dollar	0.2693	0.2672	0.2689	2.2K	-0.0003	0.11
BRLCAD	Brazilian Real / Canadian Dollar	0.2684	0.2663	0.2675	288	-0.0008	0.30
BRLCHF	Brazilian Real / Swiss Franc	0.1560	0.1548	0.1559	3.4K	0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	179.6	177.6	179.2	8.6K	0.4	0.24
BRLCNY		1.303	1.288	1.294	198	-0.009	0.65
BRLCOP		618.2	611.0	618.2	2.4K	5.3	0.86
BRLDKK	Brazilian Real / Danish Krone	1.244	1.235	1.242	283	-0.001	0.06
BRLEUR	Brazilian Real / Euro Dollar	0.1663	0.1653	0.1661	277	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.519	1.500	1.509	2.9K	-0.009	0.59
BRLJPY	Brazilian Real / Japanese Yen	30.94	30.62	30.82	8.2K	-0.04	0.13
BRLKRW	Brazilian Real / Korean Won	267.9	264.7	264.9	46	-3.2	1.18
BRLMXN	Brazilian Real / Mexican Peso	3.289	3.262	3.280	4.2K	-0.006	0.19
BRLPEN		0.6493	0.6413	0.6451	1.6K	-0.0042	0.65
BRLRSD		19.56	19.37	19.50	1.3K	-0.07	0.35
BRLRUB	Brazilian Real / Russian Ruble	16.65	16.51	16.58	283	-0.06	0.35
BRLSEK	Brazilian Real / Swedish Krona	1.849	1.835	1.849	284	0.005	0.29
BRLSGD	Brazilian Real / Singapore Dollar	0.2463	0.2443	0.2454	289	-0.0008	0.32
BRLUSD	Brazilian Real / US Dollar	0.1938	0.1913	0.1925	4.1K	-0.0012	0.62
BRLZAR	Brazilian Real / South African Rand	3.113	3.086	3.113	1.3K	0.014	0.46
BSDGBP		0.7363	0.7360	0.7360	0	-0.0003	0.04
BSDUSD		0.9998	0.9998	0.9998	0	-0.0002	0.02
BTNGBP		0.0077	0.0077	0.0077	0	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	0	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0600	0.0600	0.0600	0	-0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0641	0.0641	0.0641	0	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0550	0.0549	0.0549	0	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0746	0.0746	0.0746	0	0.0000	0.00
BWPZAR	Pula / South African Rand	1.201	1.192	1.200	49.8K	0.005	0.38
BZDUSD		0.4973	0.4973	0.4973	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,773	-87	0.7
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES