List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.349	1.344	1.347	306.0K	0.002	0.13
BAMGBP		0.4385	0.4385	0.4385	1	0.0001	0.02
BAMUSD		0.5909	0.5909	0.5909	1	0.0015	0.25
BBDEUR		0.4305	0.4305	0.4305	1	-0.0009	0.21
BBDGBP		0.3688	0.3688	0.3688	1	-0.0008	0.22
BBDUSD		0.4970	0.4970	0.4970	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.274	1.274	1.274	1	-0.001	0.09
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.300	2.300	2.300	1	-0.005	0.23
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.7	736.7	736.7	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.000	0.02
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.006	2.006	2.006	1	-0.006	0.31
BMDCAD		1.405	1.398	1.398	264.6K	-0.005	0.35
BMDEUR		0.8666	0.8666	0.8666	1	-0.0019	0.22
BMDGBP		0.7419	0.7400	0.7409	1.2K	-0.0008	0.11
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5794	0.5794	0.5794	1	-0.0006	0.10
BNDUSD		0.7805	0.7805	0.7805	1	0.0007	0.09
BOBGBP		0.0611	0.0611	0.0611	1	-0.0002	0.33
BOBUSD		0.0824	0.0824	0.0824	1	0.0000	0.00
BRLARS	Brazilian Real / Argentine Peso	292.7	290.8	291.1	6.8K	0.2	0.07
BRLAUD	Brazilian Real / Australian Dollar	0.2774	0.2755	0.2758	5.7K	0.0000	0.00
BRLCAD	Brazilian Real / Canadian Dollar	0.2745	0.2727	0.2727	760	-0.0007	0.26
BRLCHF	Brazilian Real / Swiss Franc	0.1582	0.1569	0.1570	7.2K	-0.0003	0.19
BRLCLP	Brazilian Real / Chilean Peso	178.8	177.7	177.7	9.4K	-0.1	0.05
BRLCNY		1.320	1.312	1.313	616	0.001	0.06
BRLCOP		626.9	619.0	619.3	2.5K	-4.5	0.72
BRLDKK	Brazilian Real / Danish Krone	1.265	1.259	1.259	750	-0.001	0.07
BRLEUR	Brazilian Real / Euro Dollar	0.1692	0.1684	0.1684	750	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.535	1.524	1.526	4.6K	0.002	0.12
BRLJPY	Brazilian Real / Japanese Yen	30.82	30.58	30.68	12.5K	0.03	0.09
BRLKRW	Brazilian Real / Korean Won	278.6	277.4	277.4	94	-1.3	0.45
BRLMXN	Brazilian Real / Mexican Peso	3.368	3.349	3.354	7.6K	0.000	0.00
BRLPEN		0.6619	0.6567	0.6586	2.2K	-0.0012	0.18
BRLRSD		19.88	19.81	19.87	169	0.03	0.13
BRLRUB	Brazilian Real / Russian Ruble	15.83	15.66	15.75	750	0.08	0.53
BRLSEK	Brazilian Real / Swedish Krona	1.859	1.846	1.846	742	-0.004	0.19
BRLSGD	Brazilian Real / Singapore Dollar	0.2504	0.2489	0.2493	760	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1957	0.1943	0.1945	4.5K	0.0002	0.10
BRLZAR	Brazilian Real / South African Rand	3.201	3.173	3.174	2.4K	-0.011	0.35
BSDGBP		0.7425	0.7425	0.7425	1	-0.0016	0.22
BSDUSD		1.001	1.001	1.001	1	0.000	0.01
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0639	0.0639	0.0639	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0548	0.0548	0.0548	1	0.0001	0.18
BWPUSD	Pula / US Dollar	0.0738	0.0738	0.0738	1	0.0002	0.27
BWPZAR	Pula / South African Rand	1.210	1.203	1.205	112.7K	-0.002	0.20
BZDUSD		0.4977	0.4977	0.4977	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES