Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00600.00600.006000.00000.00 
BDTJPYTaka / Japanese Yen1.2031.2031.20300.0000.02 
BGNCNYBulgarian Lev / Yuan Renminbi4.3034.3004.30300.0030.07 
BGNDKKBulgarian Lev / Danish Krone3.8153.8153.81500.0000.00 
BGNUSDBulgarian Lev / US Dollar0.59850.59850.598500.00010.02 
BHDEURBahraini Dinar / Euro Dollar2.2642.2632.2630-0.0010.05 
BHDPKRBahraini Dinar / Pakistan Rupee754.1754.1754.100.00.00 
BHDUSDBahraini Dinar / US Dollar2.6532.6532.65300.0000.01 
BNDGBPBrunei Dollar / Pound Sterling0.57640.57490.57490-0.00150.26 
BRLARSBrazilian Real / Argentine Peso224.3224.3224.300.00.02 
BRLAUDBrazilian Real / Australian Dollar0.27380.27350.27370-0.00030.11 
BRLCADBrazilian Real / Canadian Dollar0.24510.24500.24500-0.00010.04 
BRLCHFBrazilian Real / Swiss Franc0.14200.14190.14190-0.00010.07 
BRLEURBrazilian Real / Euro Dollar0.15270.15260.15260-0.00020.13 
BRLHKDBrazilian Real / Hong Kong Dollar1.4061.4061.40600.0000.01 
BRLJPYBrazilian Real / Japanese Yen26.1526.1126.130-0.040.16 
BRLKRWBrazilian Real / Korean Won250.1247.6247.60-2.81.11 
BRLMXNBrazilian Real / Mexican Peso3.3343.3313.3310-0.0060.18 
BRLRUBBrazilian Real / Russian Ruble14.0114.0114.0100.000.00 
BRLSEKBrazilian Real / Swedish Krona1.7031.7011.7010-0.0030.17 
BRLSGDBrazilian Real / Singapore Dollar0.22920.22910.22910-0.00010.04 
BRLUSDBrazilian Real / US Dollar0.17910.17910.179100.00000.00 
BRLZARBrazilian Real / South African Rand3.1903.1873.1870-0.0030.08 
BWPCHFPula / Swiss Franc0.05970.05960.05960-0.00010.17 
BWPEURPula / Euro Dollar0.06400.06400.064000.00000.00 
BWPGBPPula / Pound Sterling0.05510.05510.055100.00000.00 
BWPUSDPula / US Dollar0.07500.07490.07490-0.00010.13 
BWPZARPula / South African Rand1.3381.3361.3360-0.0010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.172
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06
--%>