EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
B6Y01.3501.3341.335292.6K-0.0141.07 
BAMGBP0.44120.44120.44121-0.00050.11 
BAMUSD0.59030.59030.59031-0.00270.46 
BBDEUR0.42980.42980.42981-0.00090.21 
BBDGBP0.37090.37090.37091-0.00110.30 
BBDUSD0.49620.49620.49621-0.00320.64 
BDTGBPTaka / Pound Sterling0.00610.00610.006110.00000.00 
BDTJPYTaka / Japanese Yen1.2931.2931.29310.0000.03 
BDTUSD0.00810.00810.00811-0.00011.22 
BHDEURBahraini Dinar / Euro Dollar2.2952.2882.295170.0070.30 
BHDPKRBahraini Dinar / Pakistan Rupee739.8739.7739.830.00.00 
BHDUSDBahraini Dinar / US Dollar2.6492.6492.649240.0000.00 
BIFUSD0.00030.00030.000310.00000.00 
BMDBBD2.0062.0062.0061-0.0050.24 
BMDCAD1.3601.3541.359220.1K0.0020.13 
BMDEUR0.86540.86540.865410.00300.35 
BMDGBP0.74740.74420.74726290.00170.23 
BMDKYD0.83330.83330.833310.00000.00 
BNDGBPBrunei Dollar / Pound Sterling0.58590.58520.585910.00060.10 
BNDUSD0.78380.78380.78381-0.00190.24 
BOBGBP0.10810.10810.108110.00010.09 
BOBUSD0.14470.14470.14471-0.00020.14 
BPY01.3501.3341.335292.6K-0.0141.07 
BRLARSBrazilian Real / Argentine Peso271.2267.5268.62.7K-0.10.05 
BRLAUDBrazilian Real / Australian Dollar0.27170.26820.27094.1K0.00070.26 
BRLCADBrazilian Real / Canadian Dollar0.26340.26040.2614910-0.00050.19 
BRLCHFBrazilian Real / Swiss Franc0.15160.14960.15055.8K-0.00010.07 
BRLCLPBrazilian Real / Chilean Peso174.8172.0174.36.6K1.50.88 
BRLCNY1.3301.3131.318661-0.0040.33 
BRLCOP717.9707.3709.21.2K-4.20.58 
BRLDKKBrazilian Real / Danish Krone1.2541.2401.245901-0.0020.14 
BRLEURBrazilian Real / Euro Dollar0.16780.16600.1666896-0.00020.12 
BRLHKDBrazilian Real / Hong Kong Dollar1.5171.4951.5023.9K-0.0050.30 
BRLJPYBrazilian Real / Japanese Yen30.7930.4030.568.8K-0.080.25 
BRLKRWBrazilian Real / Korean Won286.3283.7285.91641.30.45 
BRLMXNBrazilian Real / Mexican Peso3.4333.3913.4196.3K0.0020.07 
BRLPEN0.66340.65660.65981.7K0.00120.18 
BRLRSD19.6619.4719.55448-0.040.18 
BRLRUBBrazilian Real / Russian Ruble15.3915.2015.268860.000.01 
BRLSEKBrazilian Real / Swedish Krona1.7971.7761.7919020.0110.62 
BRLSGDBrazilian Real / Singapore Dollar0.24710.24440.2453902-0.00040.16 
BRLUSDBrazilian Real / US Dollar0.19380.19110.19193.1K-0.00070.36 
BRLZARBrazilian Real / South African Rand3.2203.1633.2142.8K0.0220.68 
BSDGBP0.74670.74670.746710.00160.21 
BSDUSD0.99900.99900.99901-0.00120.12 
BTNGBP0.00810.00810.008110.00000.00 
BTNUSD0.01080.01080.01081-0.00010.92 
BWPCHFPula / Swiss Franc0.05810.05800.05801-0.00010.17 
BWPEURPula / Euro Dollar0.06420.06420.06421-0.00010.16 
BWPGBPPula / Pound Sterling0.05540.05540.05541-0.00020.36 
BWPUSDPula / US Dollar0.07410.07410.07411-0.00050.67 
BWPZARPula / South African Rand1.2421.2251.23877.6K0.0060.52 
BZDUSD0.49890.49690.49691-0.00220.44 

MEMBER LOGIN

216.73.216.178
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3