Code | Name | High | Low | Close | Volume | Change | |
BDTGBP | Taka / Pound Sterling | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 |  | 0.00 |  |
BDTJPY | Taka / Japanese Yen | 1.243 | 1.243 | 1.243 | 0 | 0.000 |  | 0.00 |  |
BGNCNY | Bulgarian Lev / Yuan Renminbi | 3.832 | 3.820 | 3.823 | 0 | 0.000 |  | 0.00 |  |
BGNDKK | Bulgarian Lev / Danish Krone | 3.815 | 3.808 | 3.815 | 0 | 0.000 |  | 0.00 |  |
BGNUSD | Bulgarian Lev / US Dollar | 0.5572 | 0.5558 | 0.5564 | 0 | 0.0000 |  | 0.00 |  |
BHDEUR | Bahraini Dinar / Euro Dollar | 2.442 | 2.432 | 2.442 | 0 | 0.000 |  | 0.00 |  |
BHDPKR | Bahraini Dinar / Pakistan Rupee | 749.0 | 749.0 | 749.0 | 0 | 0.0 |  | 0.00 |  |
BHDUSD | Bahraini Dinar / US Dollar | 2.653 | 2.652 | 2.652 | 0 | 0.000 |  | 0.00 |  |
BNDGBP | Brunei Dollar / Pound Sterling | 0.6078 | 0.6078 | 0.6078 | 0 | 0.0000 |  | 0.00 |  |
BRLARS | Brazilian Real / Argentine Peso | 41.32 | 40.88 | 41.27 | 0 | 0.00 |  | 0.00 |  |
BRLAUD | Brazilian Real / Australian Dollar | 0.2954 | 0.2914 | 0.2954 | 0 | 0.0000 |  | 0.00 |  |
BRLCAD | Brazilian Real / Canadian Dollar | 0.2672 | 0.2653 | 0.2669 | 0 | 0.0000 |  | 0.00 |  |
BRLCHF | Brazilian Real / Swiss Franc | 0.1810 | 0.1792 | 0.1807 | 0 | 0.0000 |  | 0.00 |  |
BRLEUR | Brazilian Real / Euro Dollar | 0.1821 | 0.1797 | 0.1821 | 0 | 0.0000 |  | 0.00 |  |
BRLHKD | Brazilian Real / Hong Kong Dollar | 1.551 | 1.540 | 1.550 | 0 | 0.000 |  | 0.00 |  |
BRLJPY | Brazilian Real / Japanese Yen | 26.30 | 26.06 | 26.22 | 0 | 0.00 |  | 0.00 |  |
BRLKRW | Brazilian Real / Korean Won | 257.5 | 253.7 | 257.5 | 0 | 0.0 |  | 0.00 |  |
BRLMXN | Brazilian Real / Mexican Peso | 3.567 | 3.542 | 3.559 | 0 | 0.000 |  | 0.00 |  |
BRLSEK | Brazilian Real / Swedish Krona | 2.049 | 2.032 | 2.049 | 0 | 0.000 |  | 0.00 |  |
BRLSGD | Brazilian Real / Singapore Dollar | 0.2628 | 0.2604 | 0.2628 | 0 | 0.0000 |  | 0.00 |  |
BRLUSD | Brazilian Real / US Dollar | 0.1978 | 0.1961 | 0.1975 | 0 | 0.0000 |  | 0.00 |  |
BRLZAR | Brazilian Real / South African Rand | 3.514 | 3.485 | 3.514 | 0 | 0.000 |  | 0.00 |  |
BWPCHF | Pula / Swiss Franc | 0.0704 | 0.0704 | 0.0704 | 0 | 0.0000 |  | 0.00 |  |
BWPEUR | Pula / Euro Dollar | 0.0702 | 0.0702 | 0.0702 | 0 | 0.0000 |  | 0.00 |  |
BWPGBP | Pula / Pound Sterling | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
BWPUSD | Pula / US Dollar | 0.0768 | 0.0768 | 0.0768 | 0 | 0.0000 |  | 0.00 |  |
BWPZAR | Pula / South African Rand | 1.366 | 1.356 | 1.361 | 0 | 0.000 |  | 0.00 |  |