List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.326	1.318	1.324	331.2K	0.005	0.34
BAMGBP		0.4335	0.4335	0.4335	1	0.0000	0.00
BAMUSD		0.5721	0.5721	0.5721	1	-0.0006	0.10
BBDEUR		0.4444	0.4444	0.4444	1	0.0003	0.07
BBDGBP		0.3764	0.3764	0.3764	1	0.0000	0.00
BBDUSD		0.4968	0.4968	0.4968	1	-0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	1	0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.285	1.285	1.285	1	0.000	0.02
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.371	2.371	2.371	1	-0.001	0.05
BHDPKR	Bahraini Dinar / Pakistan Rupee	734.8	734.8	734.8	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.650	2.650	2	-0.004	0.15
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.008	2.008	2.008	1	0.000	0.02
BMDCAD		1.420	1.417	1.419	99.4K	0.000	0.01
BMDEUR		0.8941	0.8941	0.8941	1	0.0004	0.04
BMDGBP		0.7541	0.7530	0.7535	630	-0.0006	0.08
BMDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5914	0.5914	0.5914	1	0.0001	0.02
BNDUSD		0.7804	0.7804	0.7804	1	-0.0015	0.19
BOBGBP		0.0635	0.0635	0.0635	1	0.0000	0.00
BOBUSD		0.0838	0.0838	0.0838	1	0.0004	0.48
BRLARS	Brazilian Real / Argentine Peso	302.2	302.1	302.1	4.0K	0.0	0.02
BRLAUD	Brazilian Real / Australian Dollar	0.2863	0.2852	0.2855	2.8K	-0.0009	0.31
BRLCAD	Brazilian Real / Canadian Dollar	0.2835	0.2831	0.2835	272	0.0001	0.04
BRLCHF	Brazilian Real / Swiss Franc	0.1657	0.1654	0.1656	1.8K	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	195.1	194.9	194.9	1.7K	0.0	0.03
BRLCNY		1.336	1.335	1.336	216	0.000	0.01
BRLCOP		642.9	642.6	642.7	496	0.0	0.01
BRLDKK	Brazilian Real / Danish Krone	1.328	1.325	1.327	261	-0.001	0.05
BRLEUR	Brazilian Real / Euro Dollar	0.1777	0.1773	0.1776	259	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.564	1.563	1.563	1.2K	0.000	0.02
BRLJPY	Brazilian Real / Japanese Yen	31.57	31.45	31.51	4.4K	0.02	0.08
BRLKRW	Brazilian Real / Korean Won	268.0	267.2	267.5	189	-0.1	0.05
BRLMXN	Brazilian Real / Mexican Peso	3.626	3.615	3.620	3.5K	-0.004	0.11
BRLPEN		0.6859	0.6832	0.6833	524	-0.0025	0.36
BRLRSD		20.87	20.81	20.84	984	-0.03	0.14
BRLRUB	Brazilian Real / Russian Ruble	16.96	16.92	16.92	260	-0.02	0.12
BRLSEK	Brazilian Real / Swedish Krona	1.987	1.981	1.984	259	-0.003	0.13
BRLSGD	Brazilian Real / Singapore Dollar	0.2552	0.2549	0.2551	271	-0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1993	0.1992	0.1992	899	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.305	3.290	3.296	890	-0.009	0.28
BSDGBP		0.7582	0.7582	0.7582	1	0.0009	0.12
BSDUSD		1.001	1.001	1.001	1	-0.001	0.05
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0103	0.0103	0.0103	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0604	0.0604	0.0604	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0648	0.0648	0.0648	1	0.0001	0.15
BWPGBP	Pula / Pound Sterling	0.0549	0.0549	0.0549	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0724	0.0724	0.0724	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.204	1.200	1.202	52.6K	-0.003	0.21
BZDUSD		0.4977	0.4975	0.4975	2	-0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES