List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.348	1.346	1.346	47.1K	-0.001	0.10
BAMGBP		0.4345	0.4345	0.4345	2	0.0000	0.00
BAMUSD		0.5865	0.5865	0.5865	1	0.0022	0.38
BBDEUR		0.4351	0.4335	0.4335	1	-0.0016	0.37
BBDGBP		0.3680	0.3680	0.3680	1	0.0000	0.00
BBDUSD		0.4968	0.4968	0.4968	1	0.0000	0.00
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.316	1.316	1.316	1	0.000	0.01
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.325	2.316	2.316	1	-0.009	0.37
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.5	737.5	737.5	0	0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.001	2.000	2.001	2	0.002	0.10
BMDCAD		1.401	1.400	1.401	33.7K	0.000	0.01
BMDEUR		0.8760	0.8726	0.8726	1	-0.0034	0.39
BMDGBP		0.7408	0.7402	0.7408	201	0.0006	0.08
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5749	0.5749	0.5749	1	0.0000	0.00
BNDUSD		0.7761	0.7761	0.7761	1	0.0019	0.25
BOBGBP		0.0691	0.0691	0.0691	2	0.0000	0.00
BOBUSD		0.0933	0.0933	0.0933	1	0.0000	0.00
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	288.5	288.4	288.5	997	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2801	0.2793	0.2800	873	0.0007	0.25
BRLCAD	Brazilian Real / Canadian Dollar	0.2746	0.2744	0.2744	37	-0.0002	0.07
BRLCHF	Brazilian Real / Swiss Franc	0.1581	0.1580	0.1581	581	0.0001	0.06
BRLCLP	Brazilian Real / Chilean Peso	180.8	180.7	180.8	262	0.0	0.00
BRLCNY		1.324	1.324	1.324	31	0.000	0.00
BRLCOP		633.9	633.5	633.9	84	0.4	0.07
BRLDKK	Brazilian Real / Danish Krone	1.277	1.277	1.277	36	0.000	0.01
BRLEUR	Brazilian Real / Euro Dollar	0.1709	0.1708	0.1708	35	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.533	1.533	1.533	415	0.000	0.00
BRLJPY	Brazilian Real / Japanese Yen	31.76	31.74	31.75	951	0.00	0.00
BRLKRW	Brazilian Real / Korean Won	289.2	289.0	289.0	20	-0.1	0.05
BRLMXN	Brazilian Real / Mexican Peso	3.410	3.405	3.410	819	0.004	0.11
BRLPEN		0.6631	0.6613	0.6631	47	0.0018	0.27
BRLRSD		20.06	20.05	20.06	202	0.01	0.06
BRLRUB	Brazilian Real / Russian Ruble	15.27	15.27	15.27	37	0.00	0.00
BRLSEK	Brazilian Real / Swedish Krona	1.887	1.885	1.887	36	0.002	0.10
BRLSGD	Brazilian Real / Singapore Dollar	0.2523	0.2523	0.2523	37	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1955	0.1955	0.1955	138	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.218	3.207	3.218	222	0.011	0.34
BSDGBP		0.7409	0.7409	0.7409	1	0.0000	0.00
BSDUSD		1.000	1.000	1.000	1	0.000	0.01
BTNGBP		0.0077	0.0077	0.0077	2	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0596	0.0596	0.0596	2	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0645	0.0644	0.0644	1	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0547	0.0547	0.0547	2	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0738	0.0738	0.0738	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.213	1.208	1.213	18.4K	0.004	0.36
BZDUSD		0.4975	0.4975	0.4975	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES