List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.353	1.352	1.353	56.1K	0.001	0.04
BAMGBP		0.4437	0.4436	0.4436	1	-0.0002	0.05
BAMUSD		0.6006	0.5992	0.5992	1	-0.0014	0.23
BBDEUR		0.4241	0.4231	0.4241	1	0.0010	0.24
BBDGBP		0.3678	0.3670	0.3678	1	0.0008	0.22
BBDUSD		0.4967	0.4967	0.4967	1	0.0000	0.00
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.286	1.282	1.286	1	0.004	0.29
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.265	2.259	2.265	1	0.006	0.27
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.5	738.4	738.5	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	1	0.001	0.04
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.010	2.009	2.009	3	0.000	0.01
BMDCAD		1.368	1.367	1.367	47.8K	0.000	0.02
BMDEUR		0.8538	0.8517	0.8538	1	0.0021	0.25
BMDGBP		0.7376	0.7373	0.7373	328	-0.0001	0.01
BMDKYD		0.8334	0.8333	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5819	0.5806	0.5819	1	0.0013	0.22
BNDUSD		0.7860	0.7858	0.7860	1	0.0002	0.03
BOBGBP		0.1072	0.1070	0.1072	1	0.0002	0.19
BOBUSD		0.1448	0.1448	0.1448	1	0.0000	0.00
BPY0		1.353	1.352	1.353	56.1K	0.001	0.04
BRLARS	Brazilian Real / Argentine Peso	276.9	276.9	276.9	868	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2746	0.2741	0.2741	1.4K	-0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2727	0.2726	0.2727	65	0.0001	0.04
BRLCHF	Brazilian Real / Swiss Franc	0.1556	0.1555	0.1555	500	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	176.5	176.5	176.5	199	0.0	0.00
BRLCNY		1.351	1.351	1.351	55	0.000	0.01
BRLCOP		754.8	754.5	754.5	60	-0.2	0.02
BRLDKK	Brazilian Real / Danish Krone	1.269	1.269	1.269	65	0.000	0.03
BRLEUR	Brazilian Real / Euro Dollar	0.1699	0.1698	0.1698	64	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.558	1.558	1.558	536	0.001	0.03
BRLJPY	Brazilian Real / Japanese Yen	31.43	31.39	31.40	1.5K	0.00	0.01
BRLKRW	Brazilian Real / Korean Won	296.9	296.5	296.9	84	0.1	0.03
BRLMXN	Brazilian Real / Mexican Peso	3.417	3.415	3.415	1.4K	-0.001	0.03
BRLPEN		0.6811	0.6800	0.6800	62	-0.0011	0.16
BRLRSD		19.94	19.93	19.93	302	0.00	0.00
BRLRUB	Brazilian Real / Russian Ruble	14.76	14.76	14.76	66	0.00	0.01
BRLSEK	Brazilian Real / Swedish Krona	1.856	1.854	1.855	65	0.001	0.05
BRLSGD	Brazilian Real / Singapore Dollar	0.2532	0.2531	0.2532	63	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1990	0.1989	0.1989	107	-0.0001	0.05
BRLZAR	Brazilian Real / South African Rand	3.268	3.263	3.265	480	0.002	0.06
BSDGBP		0.7404	0.7389	0.7404	1	0.0015	0.20
BSDUSD		1.0001	1.0000	1.0000	1	-0.0001	0.01
BTNGBP		0.0077	0.0077	0.0077	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0580	0.0579	0.0580	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0634	0.0631	0.0634	1	0.0003	0.48
BWPGBP	Pula / Pound Sterling	0.0550	0.0547	0.0550	1	0.0003	0.55
BWPUSD	Pula / US Dollar	0.0742	0.0741	0.0742	1	0.0001	0.13
BWPZAR	Pula / South African Rand	1.220	1.217	1.218	11.6K	0.001	0.05
BZDUSD		0.4974	0.4974	0.4974	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES