List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.341	1.338	1.339	69.9K	0.001	0.10
BAMGBP		0.4287	0.4279	0.4279	0	-0.0008	0.19
BAMUSD		0.5702	0.5700	0.5702	0	0.0003	0.05
BBDEUR		0.4465	0.4461	0.4461	0	-0.0004	0.09
BBDGBP		0.3730	0.3730	0.3730	0	-0.0011	0.29
BBDUSD		0.4970	0.4970	0.4970	0	-0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.274	1.273	1.274	0	0.001	0.07
BDTUSD		0.0081	0.0081	0.0081	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.382	2.381	2.381	0	-0.001	0.05
BHDPKR	Bahraini Dinar / Pakistan Rupee	733.7	733.2	733.2	1	-0.5	0.07
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.652	2.652	0	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.006	2.006	2.006	0	-0.007	0.35
BMDCAD		1.395	1.392	1.394	52.3K	-0.002	0.13
BMDEUR		0.8985	0.8975	0.8975	0	-0.0010	0.11
BMDGBP		0.7456	0.7443	0.7449	296	-0.0007	0.09
BMDKYD		0.8334	0.8333	0.8333	0	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5861	0.5861	0.5861	0	-0.0014	0.24
BNDUSD		0.7811	0.7811	0.7811	0	0.0001	0.01
BOBGBP		0.0626	0.0626	0.0626	0	0.0001	0.16
BOBUSD		0.0834	0.0834	0.0834	0	0.0003	0.36
BRLARS	Brazilian Real / Argentine Peso	285.7	285.6	285.7	1.9K	0.1	0.02
BRLAUD	Brazilian Real / Australian Dollar	0.2644	0.2637	0.2638	1.1K	-0.0005	0.19
BRLCAD	Brazilian Real / Canadian Dollar	0.2597	0.2593	0.2594	128	-0.0002	0.08
BRLCHF	Brazilian Real / Swiss Franc	0.1529	0.1522	0.1526	800	-0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	183.5	183.4	183.5	1.1K	0.0	0.01
BRLCNY		1.237	1.237	1.237	87	0.000	0.01
BRLCOP		590.3	589.4	590.3	349	0.5	0.08
BRLDKK	Brazilian Real / Danish Krone	1.241	1.238	1.240	124	0.000	0.02
BRLEUR	Brazilian Real / Euro Dollar	0.1660	0.1657	0.1659	120	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.457	1.456	1.457	695	0.000	0.02
BRLJPY	Brazilian Real / Japanese Yen	29.31	29.18	29.21	2.5K	-0.09	0.30
BRLKRW	Brazilian Real / Korean Won	248.7	248.3	248.3	40	-0.4	0.16
BRLMXN	Brazilian Real / Mexican Peso	3.509	3.503	3.506	1.8K	0.003	0.08
BRLPEN		0.6432	0.6423	0.6425	210	0.0001	0.02
BRLRSD		19.53	19.53	19.53	3	-0.01	0.06
BRLRUB	Brazilian Real / Russian Ruble	15.09	15.08	15.09	133	0.00	0.00
BRLSEK	Brazilian Real / Swedish Krona	1.828	1.823	1.824	122	-0.003	0.18
BRLSGD	Brazilian Real / Singapore Dollar	0.2376	0.2372	0.2373	125	-0.0003	0.13
BRLUSD	Brazilian Real / US Dollar	0.1857	0.1856	0.1857	599	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.086	3.084	3.086	553	-0.001	0.02
BSDGBP		0.7512	0.7512	0.7512	0	-0.0022	0.29
BSDUSD		1.001	1.001	1.001	0	-0.001	0.06
BTNGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	0	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0600	0.0600	0.0600	0	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0650	0.0650	0.0650	0	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0543	0.0543	0.0543	0	-0.0002	0.37
BWPUSD	Pula / US Dollar	0.0724	0.0724	0.0724	0	0.0000	0.00
BWPZAR	Pula / South African Rand	1.210	1.207	1.207	27.8K	0.000	0.02
BZDUSD		0.4977	0.4977	0.4977	0	-0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES