List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.339	1.332	1.333	380.7K	-0.007	0.49
BAMGBP		0.4422	0.4422	0.4422	1	-0.0006	0.14
BAMUSD		0.5939	0.5939	0.5939	1	0.0006	0.10
BBDEUR		0.4279	0.4279	0.4279	1	-0.0003	0.07
BBDGBP		0.3699	0.3699	0.3699	1	-0.0008	0.22
BBDUSD		0.4969	0.4969	0.4969	1	0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.295	1.295	1.295	1	0.001	0.09
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.286	2.286	2.286	1	-0.001	0.02
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.5	738.5	738.5	1	-0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.654	2.654	1	0.002	0.09
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.010	2.010	0	0.000	0.00
BMDCAD		1.377	1.371	1.375	202.3K	0.003	0.24
BMDEUR		0.8615	0.8615	0.8615	1	-0.0004	0.05
BMDGBP		0.7445	0.7420	0.7425	1.1K	0.0000	0.00
BMDKYD		0.8333	0.8333	0.8333	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5820	0.5820	0.5820	1	-0.0009	0.15
BNDUSD		0.7818	0.7818	0.7818	1	0.0009	0.12
BOBGBP		0.1078	0.1078	0.1078	1	-0.0003	0.28
BOBUSD		0.1448	0.1448	0.1448	1	0.0000	0.00
BPY0		1.346	1.339	1.344	260.1K	0.001	0.05
BRLARS	Brazilian Real / Argentine Peso	279.6	276.9	277.9	8.0K	-0.7	0.27
BRLAUD	Brazilian Real / Australian Dollar	0.2814	0.2784	0.2790	6.0K	0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2754	0.2736	0.2753	832	0.0012	0.44
BRLCHF	Brazilian Real / Swiss Franc	0.1578	0.1565	0.1572	6.9K	0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	180.3	178.2	179.8	10.1K	0.6	0.35
BRLCNY		1.360	1.351	1.359	647	0.002	0.15
BRLCOP		745.9	736.3	738.5	2.6K	-4.8	0.64
BRLDKK	Brazilian Real / Danish Krone	1.288	1.280	1.285	809	0.003	0.25
BRLEUR	Brazilian Real / Euro Dollar	0.1723	0.1713	0.1720	804	0.0004	0.23
BRLHKD	Brazilian Real / Hong Kong Dollar	1.568	1.555	1.566	4.8K	0.004	0.26
BRLJPY	Brazilian Real / Japanese Yen	31.84	31.58	31.76	12.5K	0.07	0.23
BRLKRW	Brazilian Real / Korean Won	301.7	298.6	300.3	273	1.8	0.60
BRLMXN	Brazilian Real / Mexican Peso	3.474	3.445	3.453	8.6K	-0.002	0.04
BRLPEN		0.6828	0.6772	0.6815	1.8K	0.0008	0.12
BRLRSD		20.24	20.12	20.13	818	-0.01	0.07
BRLRUB	Brazilian Real / Russian Ruble	14.24	14.07	14.23	793	0.03	0.19
BRLSEK	Brazilian Real / Swedish Krona	1.873	1.860	1.866	800	0.002	0.11
BRLSGD	Brazilian Real / Singapore Dollar	0.2560	0.2543	0.2554	823	0.0005	0.20
BRLUSD	Brazilian Real / US Dollar	0.2001	0.1984	0.1999	5.0K	0.0004	0.20
BRLZAR	Brazilian Real / South African Rand	3.313	3.281	3.281	2.6K	-0.003	0.09
BSDGBP		0.7447	0.7447	0.7447	1	-0.0015	0.20
BSDUSD		1.000	1.000	1.000	1	0.001	0.06
BTNGBP		0.0077	0.0077	0.0077	1	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	1	0.0001	0.97
BWPCHF	Pula / Swiss Franc	0.0581	0.0581	0.0581	1	-0.0002	0.34
BWPEUR	Pula / Euro Dollar	0.0636	0.0636	0.0636	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0550	0.0550	0.0550	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0738	0.0738	0.0738	1	0.0001	0.14
BWPZAR	Pula / South African Rand	1.223	1.212	1.212	115.5K	-0.005	0.39
BZDUSD		0.4976	0.4976	0.4976	1	0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES