List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.343	1.337	1.339	181.6K	0.001	0.08
BAMGBP		0.4271	0.4262	0.4262	2	-0.0010	0.23
BAMUSD		0.5744	0.5744	0.5744	1	-0.0017	0.30
BBDEUR		0.4429	0.4416	0.4429	1	0.0013	0.29
BBDGBP		0.3688	0.3686	0.3688	1	0.0002	0.05
BBDUSD		0.4970	0.4970	0.4970	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.273	1.273	1.273	1	0.000	0.01
BDTUSD		0.0080	0.0080	0.0080	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.363	2.356	2.363	1	0.007	0.31
BHDPKR	Bahraini Dinar / Pakistan Rupee	816.5	816.5	816.5	1	83.2	11.35
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.652	2.652	2	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.009	2.009	2.009	1	0.000	0.02
BMDCAD		1.399	1.398	1.399	39.3K	0.001	0.04
BMDEUR		0.8911	0.8886	0.8911	1	0.0025	0.28
BMDGBP		0.7418	0.7411	0.7418	190	0.0005	0.07
BMDKYD		0.8334	0.8333	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5819	0.5819	0.5819	1	0.0000	0.00
BNDUSD		0.7842	0.7842	0.7842	1	0.0000	0.00
BOBGBP		0.0615	0.0615	0.0615	1	0.0000	0.00
BOBUSD		0.0829	0.0826	0.0829	2	0.0003	0.36
BRLARS	Brazilian Real / Argentine Peso	280.9	280.5	280.7	1.3K	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2624	0.2618	0.2624	771	0.0002	0.08
BRLCAD	Brazilian Real / Canadian Dollar	0.2547	0.2546	0.2547	67	0.0001	0.04
BRLCHF	Brazilian Real / Swiss Franc	0.1485	0.1481	0.1484	383	0.0003	0.20
BRLCLP	Brazilian Real / Chilean Peso	177.8	177.7	177.7	536	0.0	0.00
BRLCNY		1.215	1.215	1.215	49	0.000	0.01
BRLCOP		588.7	588.5	588.7	166	0.2	0.03
BRLDKK	Brazilian Real / Danish Krone	1.211	1.209	1.211	63	0.001	0.11
BRLEUR	Brazilian Real / Euro Dollar	0.1620	0.1618	0.1620	62	0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.424	1.423	1.424	523	-0.001	0.05
BRLJPY	Brazilian Real / Japanese Yen	28.70	28.60	28.67	1.5K	0.07	0.25
BRLKRW	Brazilian Real / Korean Won	246.5	246.4	246.4	36	-0.1	0.05
BRLMXN	Brazilian Real / Mexican Peso	3.413	3.400	3.402	1.2K	-0.011	0.31
BRLPEN		0.6263	0.6259	0.6263	70	0.0003	0.05
BRLRSD		19.03	19.01	19.03	174	0.01	0.05
BRLRUB	Brazilian Real / Russian Ruble	14.81	14.81	14.81	72	0.00	0.00
BRLSEK	Brazilian Real / Swedish Krona	1.784	1.782	1.784	63	0.001	0.06
BRLSGD	Brazilian Real / Singapore Dollar	0.2324	0.2322	0.2324	66	0.0002	0.09
BRLUSD	Brazilian Real / US Dollar	0.1817	0.1816	0.1817	283	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	2.999	2.993	2.998	333	0.002	0.07
BSDGBP		0.7428	0.7428	0.7428	1	0.0004	0.05
BSDUSD		1.001	1.001	1.001	1	0.000	0.02
BTNGBP		0.0079	0.0078	0.0079	1	0.0001	1.28
BTNUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0002	0.34
BWPEUR	Pula / Euro Dollar	0.0651	0.0648	0.0651	1	0.0003	0.46
BWPGBP	Pula / Pound Sterling	0.0542	0.0542	0.0542	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0731	0.0729	0.0731	2	0.0002	0.27
BWPZAR	Pula / South African Rand	1.205	1.203	1.203	21.0K	-0.001	0.08
BZDUSD		0.4978	0.4978	0.4978	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	13,208	329	2.6
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES