EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
B6Y01.3501.3341.334360.7K-0.0141.04 
BAMGBP0.44120.44120.44121-0.00050.11 
BAMUSD0.59030.59030.59031-0.00270.46 
BBDEUR0.42980.42980.42981-0.00090.21 
BBDGBP0.37090.37090.37091-0.00110.30 
BBDUSD0.49620.49620.49621-0.00320.64 
BDTGBPTaka / Pound Sterling0.00610.00610.006110.00000.00 
BDTJPYTaka / Japanese Yen1.2931.2931.29310.0000.03 
BDTUSD0.00810.00810.00811-0.00011.22 
BHDEURBahraini Dinar / Euro Dollar2.2952.2882.295190.0080.33 
BHDPKRBahraini Dinar / Pakistan Rupee740.6740.6740.610.80.10 
BHDUSDBahraini Dinar / US Dollar2.6492.6492.649290.0000.01 
BIFUSD0.00030.00030.000310.00000.00 
BMDBBD2.0062.0062.0061-0.0050.24 
BMDCAD1.3601.3541.359274.3K0.0020.15 
BMDEUR0.86540.86540.865410.00300.35 
BMDGBP0.74750.74420.74757860.00200.27 
BMDKYD0.83330.83330.833310.00000.00 
BNDGBPBrunei Dollar / Pound Sterling0.58590.58520.585910.00060.10 
BNDUSD0.78380.78380.78381-0.00190.24 
BOBGBP0.10810.10810.108110.00010.09 
BOBUSD0.14470.14470.14471-0.00020.14 
BPY01.3501.3341.334360.7K-0.0141.04 
BRLARSBrazilian Real / Argentine Peso271.2266.6266.83.5K-1.90.71 
BRLAUDBrazilian Real / Australian Dollar0.27170.26820.26995.2K-0.00020.07 
BRLCADBrazilian Real / Canadian Dollar0.26340.26040.26041.3K-0.00150.57 
BRLCHFBrazilian Real / Swiss Franc0.15160.14960.15017.2K-0.00040.27 
BRLCLPBrazilian Real / Chilean Peso175.2172.0175.09.5K2.21.24 
BRLCNY1.3301.3131.313961-0.0090.66 
BRLCOP717.9705.9706.32.0K-7.00.99 
BRLDKKBrazilian Real / Danish Krone1.2541.2401.2401.3K-0.0060.47 
BRLEURBrazilian Real / Euro Dollar0.16780.16600.16601.2K-0.00080.48 
BRLHKDBrazilian Real / Hong Kong Dollar1.5171.4951.4955.2K-0.0120.78 
BRLJPYBrazilian Real / Japanese Yen30.7930.4030.4511.9K-0.180.59 
BRLKRWBrazilian Real / Korean Won286.3283.7285.12160.50.17 
BRLMXNBrazilian Real / Mexican Peso3.4333.3913.4098.1K-0.0080.23 
BRLPEN0.66340.65630.65632.3K-0.00230.35 
BRLRSD19.6619.4719.57483-0.020.09 
BRLRUBBrazilian Real / Russian Ruble15.3915.1915.191.2K-0.060.39 
BRLSEKBrazilian Real / Swedish Krona1.7971.7761.7881.2K0.0080.44 
BRLSGDBrazilian Real / Singapore Dollar0.24710.24440.24451.2K-0.00110.45 
BRLUSDBrazilian Real / US Dollar0.19380.19100.19114.5K-0.00150.78 
BRLZARBrazilian Real / South African Rand3.2203.1633.2113.7K0.0180.56 
BSDGBP0.74670.74670.746710.00160.21 
BSDUSD0.99900.99900.99901-0.00120.12 
BTNGBP0.00810.00810.008110.00000.00 
BTNUSD0.01080.01080.01081-0.00010.92 
BWPCHFPula / Swiss Franc0.05810.05800.05801-0.00010.17 
BWPEURPula / Euro Dollar0.06420.06420.06421-0.00010.16 
BWPGBPPula / Pound Sterling0.05540.05540.05541-0.00020.36 
BWPUSDPula / US Dollar0.07410.07410.07411-0.00050.67 
BWPZARPula / South African Rand1.2421.2251.24298.5K0.0100.78 
BZDUSD0.49890.49690.49691-0.00220.44 

MEMBER LOGIN

216.73.216.149
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3