List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.367	1.366	1.367	11	0.002	0.16
BAMGBP		0.4438	0.4438	0.4438	1	-0.0019	0.43
BAMUSD		0.6004	0.6004	0.6004	1	0.0019	0.32
BBDEUR		0.4232	0.4232	0.4232	1	-0.0013	0.31
BBDGBP		0.3674	0.3674	0.3674	1	-0.0026	0.70
BBDUSD		0.4969	0.4969	0.4969	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	-0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.294	1.294	1.294	1	-0.003	0.26
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BGNAUD		0.9009	0.8962	0.8997	170.9K	0.0027	0.30
BGNCAD		0.8238	0.8215	0.8237	165.1K	0.0011	0.13
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.208	4.200	4.201	39	-0.008	0.19
BGNDKK	Bulgarian Lev / Danish Krone	3.819	3.819	3.819	7	0.000	0.00
BGNUSD	Bulgarian Lev / US Dollar	0.6014	0.6008	0.6008	6	-0.0007	0.12
BHDEUR	Bahraini Dinar / Euro Dollar	2.260	2.255	2.255	0	-0.005	0.22
BHDPKR	Bahraini Dinar / Pakistan Rupee	742.6	376.5	376.5	1	-366.1	49.30
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.652	0	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		1.994	1.994	1.994	1	-0.008	0.37
BMDCAD		1.367	1.366	1.367	130	0.000	0.01
BMDEUR		0.8519	0.8519	0.8519	1	-0.0027	0.32
BMDGBP		0.7300	0.7300	0.7300	7	-0.0013	0.18
BMDKYD		0.8334	0.8334	0.8334	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5783	0.5783	0.5783	1	-0.0023	0.40
BNDUSD		0.7821	0.7821	0.7821	1	0.0026	0.33
BOBGBP		0.1071	0.1071	0.1071	1	-0.0005	0.46
BOBUSD		0.1448	0.1448	0.1448	1	0.0003	0.21
BPY0		1.367	1.366	1.367	11	0.002	0.16
BRLARS	Brazilian Real / Argentine Peso	270.4	270.4	270.4	1	-0.7	0.25
BRLAUD	Brazilian Real / Australian Dollar	0.2768	0.2739	0.2739	0	-0.0027	0.98
BRLCAD	Brazilian Real / Canadian Dollar	0.2610	0.2588	0.2588	0	-0.0020	0.77
BRLCHF	Brazilian Real / Swiss Franc	0.1497	0.1473	0.1475	0	-0.0018	1.21
BRLCLP	Brazilian Real / Chilean Peso	165.2	164.2	164.5	0	-0.4	0.26
BRLCNY		1.320	1.316	1.318	0	-0.001	0.10
BRLCOP		691.9	679.8	687.6	0	5.2	0.76
BRLDKK	Brazilian Real / Danish Krone	1.204	1.193	1.193	0	-0.009	0.73
BRLEUR	Brazilian Real / Euro Dollar	0.1612	0.1598	0.1598	0	-0.0011	0.68
BRLHKD	Brazilian Real / Hong Kong Dollar	1.478	1.470	1.474	0	-0.002	0.11
BRLJPY	Brazilian Real / Japanese Yen	30.12	29.40	29.43	0	-0.56	1.86
BRLKRW	Brazilian Real / Korean Won	277.7	273.8	273.8	0	-3.1	1.12
BRLMXN	Brazilian Real / Mexican Peso	3.311	3.281	3.282	0	-0.023	0.71
BRLPEN		0.6353	0.6323	0.6337	0	-0.0010	0.16
BRLRSD		18.94	18.88	18.88	0	-0.02	0.11
BRLRUB	Brazilian Real / Russian Ruble	14.38	14.26	14.27	0	-0.11	0.77
BRLSEK	Brazilian Real / Swedish Krona	1.709	1.690	1.690	0	-0.014	0.79
BRLSGD	Brazilian Real / Singapore Dollar	0.2423	0.2403	0.2403	0	-0.0020	0.83
BRLUSD	Brazilian Real / US Dollar	0.1895	0.1885	0.1890	0	-0.0002	0.11
BRLZAR	Brazilian Real / South African Rand	3.062	3.044	3.047	0	-0.007	0.24
BSDGBP		0.7397	0.7397	0.7397	1	-0.0053	0.71
BSDUSD		1.000	1.000	1.000	1	0.000	0.01
BTNGBP		0.0081	0.0081	0.0081	1	0.0000	0.00
BTNUSD		0.0109	0.0109	0.0109	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0596	0.0570	0.0570	2	-0.0026	4.36
BWPEUR	Pula / Euro Dollar	0.0614	0.0614	0.0614	1	-0.0029	4.51
BWPGBP	Pula / Pound Sterling	0.0533	0.0533	0.0533	1	-0.0027	4.82
BWPUSD	Pula / US Dollar	0.0721	0.0721	0.0721	1	-0.0032	4.25
BWPZAR	Pula / South African Rand	1.174	1.171	1.171	234	0.001	0.04
BZDUSD		0.4975	0.4975	0.4975	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES