Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00730.00730.007300.00000.00 
BDTJPYTaka / Japanese Yen1.4101.4081.40800.0241.75 
BGNCNYBulgarian Lev / Yuan Renminbi3.8693.8613.8650-0.0040.10 
BGNDKKBulgarian Lev / Danish Krone3.8153.8153.81500.0000.01 
BGNUSDBulgarian Lev / US Dollar0.54470.54410.54430-0.00030.06 
BHDEURBahraini Dinar / Euro Dollar2.4942.4902.49200.0010.06 
BHDPKRBahraini Dinar / Pakistan Rupee739.1739.0739.100.20.02 
BHDUSDBahraini Dinar / US Dollar2.6542.6532.65300.0000.01 
BNDGBPBrunei Dollar / Pound Sterling0.59060.59060.590600.00000.00 
BRLARSBrazilian Real / Argentine Peso168.9165.9168.802.81.68 
BRLAUDBrazilian Real / Australian Dollar0.30030.29630.300000.00250.84 
BRLCADBrazilian Real / Canadian Dollar0.26490.26340.264900.00020.08 
BRLCHFBrazilian Real / Swiss Franc0.17650.17410.176500.00231.32 
BRLEURBrazilian Real / Euro Dollar0.18170.17930.181600.00231.28 
BRLHKDBrazilian Real / Hong Kong Dollar1.5151.5031.51500.0070.48 
BRLJPYBrazilian Real / Japanese Yen29.9829.5629.9500.391.32 
BRLKRWBrazilian Real / Korean Won265.8263.8265.801.80.68 
BRLMXNBrazilian Real / Mexican Peso3.3183.2533.31700.0471.42 
BRLSEKBrazilian Real / Swedish Krona2.1062.0932.10500.0000.00 
BRLSGDBrazilian Real / Singapore Dollar0.26330.26150.263300.00120.46 
BRLUSDBrazilian Real / US Dollar0.19360.19170.193500.00130.68 
BRLZARBrazilian Real / South African Rand3.7093.6663.70900.0350.96 
BWPCHFPula / Swiss Franc0.06540.06540.065400.00000.00 
BWPEURPula / Euro Dollar0.06800.06800.068000.00000.00 
BWPGBPPula / Pound Sterling0.05790.05790.057900.00000.00 
BWPUSDPula / US Dollar0.07240.07240.07240-0.00020.28 
BWPZARPula / South African Rand1.3861.3741.38600.0050.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77