List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	103,551	101,770	101,963	1.3K	119	0.12
XAGAUD	Silver / Australian Dollar	103.0	101.3	101.8	1.9K	0.5	0.52
XAGBRL	Silver / Brazilian Real	366.2	360.3	360.7	1.9K	-1.5	0.42
XAGCAD	Silver / Canadian Dollar	100.58	98.89	99.70	1.3K	0.74	0.75
XAGCNY	Silver / Yuan Renminbi	504.6	495.6	500.1	1.8K	4.0	0.80
XAGEUR	Silver / Euro Dollar	63.20	62.08	62.58	2.0K	0.47	0.75
XAGGBP	Silver / Pound Sterling	54.56	53.64	54.03	2.0K	0.36	0.68
XAGINR	Silver / Indian Rupee	7,028	6,915	6,961	1.3K	41	0.59
XAGJPY	Silver / Japanese Yen	11,649	11,414	11,557	1.2K	137	1.20
XAGKRW	Silver / Korean Won	108,744	107,246	107,452	1.3K	147	0.14
XAGMXN	Silver / Mexican Peso	1,289	1,269	1,272	1.5K	-1	0.08
XAGRUB	Silver / Russian Ruble	5,577	5,443	5,527	1.4K	80	1.46
XAGSAR	Silver / Saudi Riyal	277.2	271.7	274.7	1.9K	2.7	0.99
XAGTRY	Silver / Turkish Lira	3,340	3,282	3,310	1.2K	25	0.77
XAGUSD	Silver / US Dollar	74.18	72.42	73.20	121.0K	0.58	0.80
XAGZAR	Silver / South African Rand	1,237	1,218	1,220	1.5K	0	0.02
XAUARS	Gold / Argentine Peso	6,412,514	6,336,180	6,353,697	1.3K	17,487	0.28
XAUAUD	Gold / Australian Dollar	6,376	6,305	6,346	1.8K	40	0.64
XAUBRL	Gold / Brazilian Real	22,667	22,465	22,473	1.5K	-62	0.27
XAUCAD	Gold / Canadian Dollar	6,237	6,156	6,213	1.6K	56	0.91
XAUCNY	Gold / Yuan Renminbi	31,289	30,868	31,159	1.6K	288	0.93
XAUEUR	Gold / Euro Dollar	3,915	3,866	3,899	1.6K	34	0.87
XAUGBP	Gold / Pound Sterling	3,379	3,340	3,367	2.1K	27	0.79
XAUINR	Gold / Indian Rupee	435,756	430,519	433,729	1.3K	3,166	0.74
XAUJPY	Gold / Japanese Yen	722,680	710,517	720,229	1.3K	9,693	1.36
XAUMXN	Gold / Mexican Peso	79,726	79,122	79,234	1.4K	50	0.06
XAURUB	Gold / Russian Ruble	345,807	338,968	344,424	1.3K	5,445	1.61
XAUSAR	Gold / Saudi Riyal	17,185	16,923	17,113	1.7K	187	1.11
XAUUSD	Gold / US Dollar	4,586	4,514	4,560	139.2K	41	0.90
XAUZAR	Gold / South African Rand	76,506	75,903	76,019	1.5K	120	0.16
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	641	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES