List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	70,809	68,450	68,487	0	-1,442	2.06
XAGAUD	Silver / Australian Dollar	75.29	74.19	74.41	0	0.06	0.08
XAGBRL	Silver / Brazilian Real	261.2	256.8	257.7	0	-0.3	0.12
XAGCAD	Silver / Canadian Dollar	68.90	67.65	67.87	0	-0.15	0.23
XAGCNY	Silver / Yuan Renminbi	347.5	342.2	344.1	0	0.8	0.24
XAGEUR	Silver / Euro Dollar	42.34	41.50	41.79	0	0.03	0.08
XAGGBP	Silver / Pound Sterling	37.27	36.50	36.72	0	0.02	0.05
XAGINR	Silver / Indian Rupee	4,329	4,265	4,285	0	10	0.24
XAGJPY	Silver / Japanese Yen	7,492	7,366	7,416	0	45	0.60
XAGKRW	Silver / Korean Won	71,212	69,795	70,376	0	532	0.76
XAGMXN	Silver / Mexican Peso	905.2	888.6	891.5	0	-3.9	0.44
XAGRUB	Silver / Russian Ruble	3,961	3,892	3,913	0	-4	0.11
XAGSAR	Silver / Saudi Riyal	183.1	180.2	181.2	0	0.4	0.21
XAGTRY	Silver / Turkish Lira	2,060	2,030	2,040	0	7	0.33
XAGUSD	Silver / US Dollar	48.88	47.99	48.33	0	0.11	0.22
XAGZAR	Silver / South African Rand	846.7	832.4	836.3	0	-1.3	0.16
XAUARS	Gold / Argentine Peso	5,818,915	5,667,240	5,669,073	0	-115,688	2.00
XAUAUD	Gold / Australian Dollar	6,203	6,150	6,160	0	10	0.16
XAUBRL	Gold / Brazilian Real	21,461	21,328	21,334	0	-4	0.02
XAUCAD	Gold / Canadian Dollar	5,662	5,613	5,619	0	-10	0.17
XAUCNY	Gold / Yuan Renminbi	28,597	28,386	28,484	0	90	0.32
XAUEUR	Gold / Euro Dollar	3,477	3,444	3,460	0	7	0.19
XAUGBP	Gold / Pound Sterling	3,062	3,032	3,041	0	5	0.17
XAUINR	Gold / Indian Rupee	356,198	353,563	354,724	0	1,127	0.32
XAUJPY	Gold / Japanese Yen	615,606	609,743	613,899	0	4,195	0.69
XAUMXN	Gold / Mexican Peso	74,384	73,796	73,800	0	-260	0.35
XAURUB	Gold / Russian Ruble	325,658	323,002	323,872	0	-122	0.04
XAUSAR	Gold / Saudi Riyal	15,067	14,954	15,005	0	47	0.31
XAUUSD	Gold / US Dollar	4,027	3,985	4,001	0	12	0.30
XAUZAR	Gold / South African Rand	69,647	69,119	69,231	0	-62	0.09
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0074	0.0073	0.0074	0	0.0000	0.00
XPFUSD		0.0096	0.0096	0.0096	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES