List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	167,113	161,204	162,776	315	835	0.52
XAGAUD	Silver / Australian Dollar	165.7	159.5	161.7	388	1.0	0.62
XAGBRL	Silver / Brazilian Real	600.9	581.9	588.0	363	5.8	1.00
XAGCAD	Silver / Canadian Dollar	157.4	151.7	153.5	309	0.9	0.60
XAGCNY	Silver / Yuan Renminbi	805.8	776.9	789.1	335	8.0	1.03
XAGEUR	Silver / Euro Dollar	96.68	93.32	94.66	434	1.08	1.16
XAGGBP	Silver / Pound Sterling	84.00	81.08	82.12	431	0.78	0.96
XAGINR	Silver / Indian Rupee	10,612	10,269	10,417	310	142	1.39
XAGJPY	Silver / Japanese Yen	17,675	17,060	17,360	307	243	1.42
XAGKRW	Silver / Korean Won	164,883	159,827	162,323	315	1,417	0.88
XAGMXN	Silver / Mexican Peso	1,991	1,919	1,948	344	21	1.07
XAGRUB	Silver / Russian Ruble	8,833	8,515	8,636	322	73	0.85
XAGSAR	Silver / Saudi Riyal	434.6	418.8	424.2	423	2.7	0.64
XAGTRY	Silver / Turkish Lira	5,028	4,850	4,913	306	39	0.79
XAGUSD	Silver / US Dollar	116.1	111.3	112.9	48.9K	0.2	0.15
XAGZAR	Silver / South African Rand	1,840	1,776	1,807	317	24	1.35
XAUARS	Gold / Argentine Peso	7,645,711	7,450,605	7,577,671	321	118,478	1.59
XAUAUD	Gold / Australian Dollar	7,566	7,374	7,537	400	147	1.99
XAUBRL	Gold / Brazilian Real	27,505	26,777	27,396	361	585	2.18
XAUCAD	Gold / Canadian Dollar	7,191	7,023	7,147	374	121	1.72
XAUCNY	Gold / Yuan Renminbi	36,864	35,911	36,620	371	662	1.84
XAUEUR	Gold / Euro Dollar	4,418	4,298	4,409	373	109	2.53
XAUGBP	Gold / Pound Sterling	3,840	3,736	3,826	490	86	2.29
XAUINR	Gold / Indian Rupee	486,100	472,325	485,064	328	11,839	2.50
XAUJPY	Gold / Japanese Yen	808,380	787,942	808,380	324	20,069	2.55
XAUMXN	Gold / Mexican Peso	91,021	88,647	90,750	344	2,005	2.26
XAURUB	Gold / Russian Ruble	403,640	393,753	402,153	336	7,936	2.01
XAUSAR	Gold / Saudi Riyal	19,879	19,363	19,763	393	373	1.93
XAUUSD	Gold / US Dollar	5,311	5,158	5,265	49.1K	91	1.76
XAUZAR	Gold / South African Rand	84,026	82,022	83,980	348	1,892	2.30
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	211	0.0001	1.39
XPFUSD		0.0100	0.0100	0.0100	1	0.0002	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES