EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001800.00000.00 
XAGARSSilver / Argentine Peso104,186103,844103,84440-3420.33 
XAGAUDSilver / Australian Dollar106.6106.2106.258-0.40.34 
XAGBRLSilver / Brazilian Real384.3382.8382.859-1.50.38 
XAGCADSilver / Canadian Dollar104.2103.9103.937-0.30.30 
XAGCNYSilver / Yuan Renminbi515.1513.2513.248-1.90.36 
XAGEURSilver / Euro Dollar64.4964.2664.2661-0.220.35 
XAGGBPSilver / Pound Sterling56.1455.9555.9661-0.180.33 
XAGINRSilver / Indian Rupee6,9726,9486,94835-240.34 
XAGJPYSilver / Japanese Yen11,99411,96211,96236-320.26 
XAGKRWSilver / Korean Won111,160111,020111,02237-1200.11 
XAGMXNSilver / Mexican Peso1,3101,3061,30647-40.32 
XAGRUBSilver / Russian Ruble5,8535,8315,83143-210.36 
XAGSARSilver / Saudi Riyal282.9281.8281.858-1.10.40 
XAGTRYSilver / Turkish Lira3,3663,3553,35536-110.32 
XAGUSDSilver / US Dollar75.4474.9775.154.5K-0.270.35 
XAGZARSilver / South African Rand1,2361,2331,23343-20.18 
XAUARSGold / Argentine Peso6,580,9076,571,0276,571,42139-9,2610.14 
XAUAUDGold / Australian Dollar6,7296,7226,72355-60.08 
XAUBRLGold / Brazilian Real24,27224,23424,23550-350.14 
XAUCADGold / Canadian Dollar6,5836,5736,57345-100.15 
XAUCNYGold / Yuan Renminbi32,53532,48132,48346-500.15 
XAUEURGold / Euro Dollar4,0734,0674,06852-50.12 
XAUGBPGold / Pound Sterling3,5463,5423,54264-40.10 
XAUINRGold / Indian Rupee440,343439,658439,66741-6510.15 
XAUJPYGold / Japanese Yen757,635756,844756,87740-7330.10 
XAUMXNGold / Mexican Peso82,73382,63882,64343-840.10 
XAURUBGold / Russian Ruble369,646369,070369,09040-5380.15 
XAUSARGold / Saudi Riyal17,87117,84117,84248-280.16 
XAUUSDGold / US Dollar4,7644,7514,7583.9K-60.13 
XAUZARGold / South African Rand78,05478,03778,04945140.02 
XOFUSD0.00180.00180.001800.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.0073180.00000.00 
XPFUSD0.00980.00970.009810.00011.03 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5