List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,728	107,132	107,132	98	-474	0.44
XAGAUD	Silver / Australian Dollar	105.8	105.2	105.2	154	-0.5	0.46
XAGBRL	Silver / Brazilian Real	380.5	378.1	378.1	160	-1.9	0.51
XAGCAD	Silver / Canadian Dollar	103.6	103.1	103.1	98	-0.4	0.40
XAGCNY	Silver / Yuan Renminbi	519.0	515.9	515.9	133	-2.5	0.48
XAGEUR	Silver / Euro Dollar	64.89	64.52	64.52	164	-0.29	0.45
XAGGBP	Silver / Pound Sterling	56.19	55.88	55.88	160	-0.24	0.43
XAGINR	Silver / Indian Rupee	7,169	7,128	7,128	105	-33	0.46
XAGJPY	Silver / Japanese Yen	12,119	12,064	12,064	89	-45	0.38
XAGKRW	Silver / Korean Won	112,108	111,477	111,477	98	-502	0.45
XAGMXN	Silver / Mexican Peso	1,322	1,314	1,314	124	-6	0.47
XAGRUB	Silver / Russian Ruble	5,695	5,662	5,662	112	-27	0.47
XAGSAR	Silver / Saudi Riyal	285.4	283.5	283.5	154	-1.5	0.51
XAGTRY	Silver / Turkish Lira	3,425	3,406	3,406	94	-15	0.44
XAGUSD	Silver / US Dollar	76.15	75.44	75.45	10.9K	-0.51	0.67
XAGZAR	Silver / South African Rand	1,257	1,250	1,250	122	-7	0.52
XAUARS	Gold / Argentine Peso	6,653,823	6,642,145	6,642,145	103	-6,358	0.10
XAUAUD	Gold / Australian Dollar	6,533	6,524	6,527	146	-3	0.04
XAUBRL	Gold / Brazilian Real	23,498	23,452	23,453	126	-25	0.11
XAUCAD	Gold / Canadian Dollar	6,398	6,390	6,391	128	-4	0.06
XAUCNY	Gold / Yuan Renminbi	32,055	31,994	31,994	128	-34	0.11
XAUEUR	Gold / Euro Dollar	4,007	4,002	4,002	134	-2	0.05
XAUGBP	Gold / Pound Sterling	3,470	3,466	3,466	170	-1	0.04
XAUINR	Gold / Indian Rupee	442,787	442,005	442,005	105	-426	0.10
XAUJPY	Gold / Japanese Yen	748,567	747,871	747,906	103	-275	0.04
XAUMXN	Gold / Mexican Peso	81,619	81,491	81,496	113	-84	0.10
XAURUB	Gold / Russian Ruble	351,733	351,102	351,102	107	-331	0.09
XAUSAR	Gold / Saudi Riyal	17,621	17,586	17,587	136	-18	0.11
XAUUSD	Gold / US Dollar	4,701	4,685	4,686	11.9K	-6	0.13
XAUZAR	Gold / South African Rand	77,652	77,529	77,537	117	-97	0.13
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	45	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES