List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,066	104,313	104,865	939	-1,027	0.97
XAGAUD	Silver / Australian Dollar	107.4	104.8	105.5	1.3K	-0.6	0.56
XAGBRL	Silver / Brazilian Real	384.4	374.0	377.9	1.4K	-2.3	0.61
XAGCAD	Silver / Canadian Dollar	105.4	102.9	103.6	931	-0.6	0.54
XAGCNY	Silver / Yuan Renminbi	521.4	508.1	511.3	1.2K	-4.4	0.86
XAGEUR	Silver / Euro Dollar	65.92	64.40	64.86	1.4K	-0.40	0.61
XAGGBP	Silver / Pound Sterling	57.04	55.68	56.08	1.4K	-0.37	0.66
XAGINR	Silver / Indian Rupee	7,402	7,201	7,238	934	-79	1.08
XAGJPY	Silver / Japanese Yen	12,172	11,895	11,965	902	-77	0.64
XAGKRW	Silver / Korean Won	114,948	112,699	113,400	926	-105	0.09
XAGMXN	Silver / Mexican Peso	1,327	1,297	1,305	1.1K	-8	0.62
XAGRUB	Silver / Russian Ruble	5,454	5,285	5,327	984	-72	1.33
XAGSAR	Silver / Saudi Riyal	288.4	280.3	282.0	1.3K	-3.3	1.14
XAGTRY	Silver / Turkish Lira	3,495	3,410	3,428	909	-27	0.79
XAGUSD	Silver / US Dollar	76.95	74.49	75.18	118.5K	-0.67	0.88
XAGZAR	Silver / South African Rand	1,262	1,237	1,243	1.1K	-6	0.45
XAUARS	Gold / Argentine Peso	6,378,854	6,278,312	6,289,380	975	-58,376	0.92
XAUAUD	Gold / Australian Dollar	6,406	6,315	6,324	1.3K	-31	0.48
XAUBRL	Gold / Brazilian Real	22,890	22,562	22,653	1.2K	-127	0.56
XAUCAD	Gold / Canadian Dollar	6,280	6,199	6,214	1.2K	-32	0.52
XAUCNY	Gold / Yuan Renminbi	31,055	30,585	30,651	1.2K	-252	0.82
XAUEUR	Gold / Euro Dollar	3,926	3,881	3,888	1.2K	-21	0.53
XAUGBP	Gold / Pound Sterling	3,398	3,354	3,362	1.6K	-20	0.60
XAUINR	Gold / Indian Rupee	440,807	433,382	434,145	965	-4,407	1.00
XAUJPY	Gold / Japanese Yen	725,287	716,220	717,618	979	-4,179	0.58
XAUMXN	Gold / Mexican Peso	79,048	78,085	78,224	1.1K	-455	0.58
XAURUB	Gold / Russian Ruble	324,929	318,796	319,408	976	-4,119	1.27
XAUSAR	Gold / Saudi Riyal	17,162	16,870	16,906	1.2K	-186	1.09
XAUUSD	Gold / US Dollar	4,570	4,490	4,508	123.6K	-36	0.79
XAUZAR	Gold / South African Rand	75,257	74,448	74,519	1.1K	-290	0.39
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	561	0.0001	1.39
XPFUSD		0.0097	0.0097	0.0097	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES