EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso108,882106,930106,965133-1,9201.76 
XAGAUDSilver / Australian Dollar108.4106.4106.5176-1.91.74 
XAGBRLSilver / Brazilian Real389.4382.2382.5179-6.91.77 
XAGCADSilver / Canadian Dollar107.3105.4105.4129-1.91.76 
XAGCNYSilver / Yuan Renminbi527.9518.3518.6156-9.31.76 
XAGEURSilver / Euro Dollar66.7665.5365.59185-1.161.74 
XAGGBPSilver / Pound Sterling57.5656.5356.58181-0.971.69 
XAGINRSilver / Indian Rupee7,4027,2737,276135-1261.70 
XAGJPYSilver / Japanese Yen12,35412,13312,136128-2181.76 
XAGKRWSilver / Korean Won117,787115,200115,219132-2,5692.18 
XAGMXNSilver / Mexican Peso1,3441,3201,320146-241.76 
XAGRUBSilver / Russian Ruble5,5525,4525,454138-981.76 
XAGSARSilver / Saudi Riyal291.5286.0286.3178-5.21.77 
XAGTRYSilver / Turkish Lira3,5673,5033,504130-631.76 
XAGUSDSilver / US Dollar77.6875.7876.4515.5K-1.221.57 
XAGZARSilver / South African Rand1,2681,2471,248143-201.57 
XAUARSGold / Argentine Peso6,390,9626,354,0056,354,089139-36,9560.58 
XAUAUDGold / Australian Dollar6,3626,3296,329183-330.52 
XAUBRLGold / Brazilian Real22,86022,72922,731167-1280.56 
XAUCADGold / Canadian Dollar6,2986,2616,262156-360.57 
XAUCNYGold / Yuan Renminbi30,99330,81230,815167-1780.57 
XAUEURGold / Euro Dollar3,9203,8983,898166-210.54 
XAUGBPGold / Pound Sterling3,3793,3623,363220-160.49 
XAUINRGold / Indian Rupee434,537432,293432,295138-2,2500.52 
XAUJPYGold / Japanese Yen725,073720,912720,923144-4,1570.57 
XAUMXNGold / Mexican Peso78,87978,41778,417145-4630.59 
XAURUBGold / Russian Ruble325,936324,022324,036146-1,9050.58 
XAUSARGold / Saudi Riyal17,11517,01317,016175-990.58 
XAUUSDGold / US Dollar4,5604,5294,53617.9K-230.52 
XAUZARGold / South African Rand74,40574,11074,110152-2960.40 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.0072600.00000.00 
XPFUSD0.00970.00970.009700.00000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8