EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso106,734104,659105,7311.4K-7170.67 
XAGAUDSilver / Australian Dollar107.6105.6105.92.0K-1.31.21 
XAGBRLSilver / Brazilian Real385.7378.8380.82.1K-3.60.93 
XAGCADSilver / Canadian Dollar105.9104.0104.31.4K-1.21.17 
XAGCNYSilver / Yuan Renminbi522.7512.3512.81.8K-8.31.59 
XAGEURSilver / Euro Dollar66.1664.9065.042.2K-0.881.34 
XAGGBPSilver / Pound Sterling57.2256.0656.172.1K-0.841.48 
XAGINRSilver / Indian Rupee7,3787,2017,2181.4K-1482.01 
XAGJPYSilver / Japanese Yen12,21911,98812,0131.4K-1661.37 
XAGKRWSilver / Korean Won116,474114,250114,7651.4K-3760.33 
XAGMXNSilver / Mexican Peso1,3291,3051,3071.7K-171.31 
XAGRUBSilver / Russian Ruble5,4695,3905,3991.5K-530.98 
XAGSARSilver / Saudi Riyal288.5282.5283.32.0K-4.31.50 
XAGTRYSilver / Turkish Lira3,5123,4453,4511.3K-501.44 
XAGUSDSilver / US Dollar77.0274.9975.50155.2K-1.151.50 
XAGZARSilver / South African Rand1,2641,2391,2431.6K-171.36 
XAUARSGold / Argentine Peso6,326,6866,253,3186,314,0961.5K10,5310.17 
XAUAUDGold / Australian Dollar6,3586,3176,3222.1K-220.34 
XAUBRLGold / Brazilian Real22,79222,58622,7361.8K-250.11 
XAUCADGold / Canadian Dollar6,2566,2146,2281.8K-200.32 
XAUCNYGold / Yuan Renminbi30,87130,61730,6221.8K-2340.76 
XAUEURGold / Euro Dollar3,9073,8803,8851.9K-190.49 
XAUGBPGold / Pound Sterling3,3803,3523,3552.4K-210.63 
XAUINRGold / Indian Rupee437,462430,352431,0341.5K-5,1851.19 
XAUJPYGold / Japanese Yen721,672716,300717,4191.5K-3,8770.54 
XAUMXNGold / Mexican Peso78,58177,97678,0801.6K-3780.48 
XAURUBGold / Russian Ruble324,255321,847322,4561.5K-4850.15 
XAUSARGold / Saudi Riyal17,03716,89116,9161.9K-1120.66 
XAUUSDGold / US Dollar4,5414,4934,509173.0K-260.58 
XAUZARGold / South African Rand74,69874,03274,2121.7K-4030.54 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.00726520.00000.00 
XPFUSD0.00970.00970.009700.00000.00 

MEMBER LOGIN

216.73.216.86
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2