EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso103,551101,770101,9631.3K1190.12 
XAGAUDSilver / Australian Dollar103.0101.3101.81.9K0.50.52 
XAGBRLSilver / Brazilian Real366.2360.3360.71.9K-1.50.42 
XAGCADSilver / Canadian Dollar100.5898.8999.701.3K0.740.75 
XAGCNYSilver / Yuan Renminbi504.6495.6500.11.8K4.00.80 
XAGEURSilver / Euro Dollar63.2062.0862.582.0K0.470.75 
XAGGBPSilver / Pound Sterling54.5653.6454.032.0K0.360.68 
XAGINRSilver / Indian Rupee7,0286,9156,9611.3K410.59 
XAGJPYSilver / Japanese Yen11,64911,41411,5571.2K1371.20 
XAGKRWSilver / Korean Won108,744107,246107,4521.3K1470.14 
XAGMXNSilver / Mexican Peso1,2891,2691,2721.5K-10.08 
XAGRUBSilver / Russian Ruble5,5775,4435,5271.4K801.46 
XAGSARSilver / Saudi Riyal277.2271.7274.71.9K2.70.99 
XAGTRYSilver / Turkish Lira3,3403,2823,3101.2K250.77 
XAGUSDSilver / US Dollar74.1872.4273.20121.0K0.580.80 
XAGZARSilver / South African Rand1,2371,2181,2201.5K00.02 
XAUARSGold / Argentine Peso6,412,5146,336,1806,353,6971.3K17,4870.28 
XAUAUDGold / Australian Dollar6,3766,3056,3461.8K400.64 
XAUBRLGold / Brazilian Real22,66722,46522,4731.5K-620.27 
XAUCADGold / Canadian Dollar6,2376,1566,2131.6K560.91 
XAUCNYGold / Yuan Renminbi31,28930,86831,1591.6K2880.93 
XAUEURGold / Euro Dollar3,9153,8663,8991.6K340.87 
XAUGBPGold / Pound Sterling3,3793,3403,3672.1K270.79 
XAUINRGold / Indian Rupee435,756430,519433,7291.3K3,1660.74 
XAUJPYGold / Japanese Yen722,680710,517720,2291.3K9,6931.36 
XAUMXNGold / Mexican Peso79,72679,12279,2341.4K500.06 
XAURUBGold / Russian Ruble345,807338,968344,4241.3K5,4451.61 
XAUSARGold / Saudi Riyal17,18516,92317,1131.7K1871.11 
XAUUSDGold / US Dollar4,5864,5144,560139.2K410.90 
XAUZARGold / South African Rand76,50675,90376,0191.5K1200.16 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.00726410.00000.00 
XPFUSD0.00980.00980.009800.00000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9