List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	101,501	98,666	100,980	468	2,241	2.27
XAGAUD	Silver / Australian Dollar	93.57	91.14	92.94	721	1.71	1.87
XAGBRL	Silver / Brazilian Real	343.5	332.6	341.9	693	9.0	2.69
XAGCAD	Silver / Canadian Dollar	92.77	90.37	92.28	487	1.78	1.96
XAGCNY	Silver / Yuan Renminbi	452.4	438.8	449.7	693	10.5	2.39
XAGEUR	Silver / Euro Dollar	57.93	56.35	57.56	710	1.14	2.02
XAGGBP	Silver / Pound Sterling	49.81	48.40	49.47	786	0.99	2.03
XAGINR	Silver / Indian Rupee	6,362	6,171	6,331	482	155	2.50
XAGJPY	Silver / Japanese Yen	10,466	10,246	10,428	454	45	0.43
XAGKRW	Silver / Korean Won	91,290	88,838	90,825	464	1,987	2.24
XAGMXN	Silver / Mexican Peso	1,142	1,109	1,133	566	23	2.03
XAGRUB	Silver / Russian Ruble	5,831	5,685	5,800	512	94	1.65
XAGSAR	Silver / Saudi Riyal	252.5	244.9	251.0	680	5.7	2.33
XAGTRY	Silver / Turkish Lira	3,250	3,155	3,234	449	76	2.41
XAGUSD	Silver / US Dollar	67.47	65.22	66.91	42.0K	1.57	2.40
XAGZAR	Silver / South African Rand	1,077	1,049	1,071	555	21	1.97
XAUARS	Gold / Argentine Peso	6,792,895	6,625,088	6,745,822	937	120,928	1.83
XAUAUD	Gold / Australian Dollar	6,260	6,121	6,209	1.3K	89	1.45
XAUBRL	Gold / Brazilian Real	22,984	22,336	22,840	1.1K	505	2.26
XAUCAD	Gold / Canadian Dollar	6,210	6,070	6,164	1.1K	92	1.51
XAUCNY	Gold / Yuan Renminbi	30,257	29,467	30,048	1.1K	580	1.97
XAUEUR	Gold / Euro Dollar	3,875	3,785	3,846	1.1K	61	1.60
XAUGBP	Gold / Pound Sterling	3,328	3,253	3,306	1.5K	53	1.62
XAUINR	Gold / Indian Rupee	425,752	414,360	422,987	921	8,640	2.09
XAUJPY	Gold / Japanese Yen	700,686	691,522	696,645	916	-80	0.01
XAUMXN	Gold / Mexican Peso	76,374	74,498	75,686	976	1,191	1.60
XAURUB	Gold / Russian Ruble	390,118	382,823	387,545	916	4,730	1.24
XAUSAR	Gold / Saudi Riyal	16,890	16,451	16,771	1.2K	319	1.94
XAUUSD	Gold / US Dollar	4,511	4,383	4,471	49.1K	86	1.95
XAUZAR	Gold / South African Rand	72,072	70,444	71,522	1.1K	1,078	1.53
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0071	0.0072	438	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES