List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	119,287	114,025	115,602	63	-1,867	1.59
XAGAUD	Silver / Australian Dollar	120.7	116.0	117.2	93	-1.3	1.10
XAGBRL	Silver / Brazilian Real	445.6	428.3	432.5	89	-6.2	1.42
XAGCAD	Silver / Canadian Dollar	116.1	110.9	112.3	58	-2.1	1.81
XAGCNY	Silver / Yuan Renminbi	587.3	558.7	566.9	71	-11.3	1.96
XAGEUR	Silver / Euro Dollar	73.28	69.97	70.84	88	-1.23	1.71
XAGGBP	Silver / Pound Sterling	63.79	60.79	61.55	87	-1.17	1.87
XAGINR	Silver / Indian Rupee	7,843	7,439	7,538	64	-185	2.40
XAGJPY	Silver / Japanese Yen	13,358	12,786	12,938	59	-223	1.69
XAGKRW	Silver / Korean Won	124,735	120,582	121,672	58	-858	0.70
XAGMXN	Silver / Mexican Peso	1,501	1,441	1,456	73	-19	1.30
XAGRUB	Silver / Russian Ruble	6,640	6,373	6,461	67	-68	1.04
XAGSAR	Silver / Saudi Riyal	319.7	304.0	308.6	84	-6.2	1.96
XAGTRY	Silver / Turkish Lira	3,744	3,565	3,615	61	-72	1.94
XAGUSD	Silver / US Dollar	85.54	80.66	82.30	3.0K	-1.70	2.02
XAGZAR	Silver / South African Rand	1,395	1,350	1,369	62	-2	0.15
XAUARS	Gold / Argentine Peso	7,271,380	7,118,549	7,150,357	60	-78,664	1.09
XAUAUD	Gold / Australian Dollar	7,355	7,236	7,253	88	-40	0.54
XAUBRL	Gold / Brazilian Real	27,149	26,618	26,745	69	-243	0.90
XAUCAD	Gold / Canadian Dollar	7,083	6,934	6,949	76	-89	1.27
XAUCNY	Gold / Yuan Renminbi	35,791	34,924	35,039	72	-542	1.52
XAUEUR	Gold / Euro Dollar	4,467	4,369	4,377	73	-56	1.27
XAUGBP	Gold / Pound Sterling	3,888	3,797	3,804	93	-56	1.45
XAUINR	Gold / Indian Rupee	478,057	464,624	466,453	64	-8,744	1.84
XAUJPY	Gold / Japanese Yen	814,361	798,421	800,664	63	-9,322	1.15
XAUMXN	Gold / Mexican Peso	91,530	89,646	90,098	68	-671	0.74
XAURUB	Gold / Russian Ruble	406,747	398,362	399,827	68	-1,913	0.48
XAUSAR	Gold / Saudi Riyal	19,478	19,000	19,075	79	-290	1.50
XAUUSD	Gold / US Dollar	5,195	5,053	5,081	3.0K	-84	1.62
XAUZAR	Gold / South African Rand	85,325	84,286	84,678	73	307	0.36
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	63	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,567	197	1.6
CAC	8,046	-122	1.5
DAX	24,205	415	1.7
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,840	17	0.9
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,516	82	1.5
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES