EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso167,113161,204162,2201252790.17 
XAGAUDSilver / Australian Dollar165.7159.5160.5162-0.20.14 
XAGBRLSilver / Brazilian Real600.9581.9584.31511.90.33 
XAGCADSilver / Canadian Dollar157.4151.7152.5121-0.10.04 
XAGCNYSilver / Yuan Renminbi805.8776.9781.91460.90.11 
XAGEURSilver / Euro Dollar96.6893.3293.841770.270.29 
XAGGBPSilver / Pound Sterling84.0081.0881.571750.230.28 
XAGINRSilver / Indian Rupee10,61210,26910,333124580.57 
XAGJPYSilver / Japanese Yen17,67517,06017,146120290.17 
XAGKRWSilver / Korean Won164,883159,827160,764128-1420.09 
XAGMXNSilver / Mexican Peso1,9911,9191,93114030.17 
XAGRUBSilver / Russian Ruble8,8338,5158,585132220.25 
XAGSARSilver / Saudi Riyal434.6418.8421.61740.20.04 
XAGTRYSilver / Turkish Lira5,0284,8504,88112270.15 
XAGUSDSilver / US Dollar116.1111.3112.316.7K-0.50.43 
XAGZARSilver / South African Rand1,8401,7761,78712140.21 
XAUARSGold / Argentine Peso7,645,7117,450,6057,593,204140134,0111.80 
XAUAUDGold / Australian Dollar7,5667,3747,5141711231.67 
XAUBRLGold / Brazilian Real27,50526,77727,3501465392.01 
XAUCADGold / Canadian Dollar7,1917,0237,1371551091.56 
XAUCNYGold / Yuan Renminbi36,86435,91136,6071666481.80 
XAUEURGold / Euro Dollar4,4184,2984,394161932.17 
XAUGBPGold / Pound Sterling3,8403,7363,819213792.11 
XAUINRGold / Indian Rupee486,100472,325483,67213810,4322.20 
XAUJPYGold / Japanese Yen808,235787,942802,51013614,1501.79 
XAUMXNGold / Mexican Peso91,02188,64790,3791391,6341.84 
XAURUBGold / Russian Ruble403,640393,753401,8431407,6151.93 
XAUSARGold / Saudi Riyal19,87919,36319,7401703491.80 
XAUUSDGold / US Dollar5,3115,1585,26716.8K951.83 
XAUZARGold / South African Rand83,99282,02283,6021421,5141.84 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.0073790.00011.39 
XPFUSD0.01000.01000.010010.00022.04 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8