List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	167,113	161,204	162,220	125	279	0.17
XAGAUD	Silver / Australian Dollar	165.7	159.5	160.5	162	-0.2	0.14
XAGBRL	Silver / Brazilian Real	600.9	581.9	584.3	151	1.9	0.33
XAGCAD	Silver / Canadian Dollar	157.4	151.7	152.5	121	-0.1	0.04
XAGCNY	Silver / Yuan Renminbi	805.8	776.9	781.9	146	0.9	0.11
XAGEUR	Silver / Euro Dollar	96.68	93.32	93.84	177	0.27	0.29
XAGGBP	Silver / Pound Sterling	84.00	81.08	81.57	175	0.23	0.28
XAGINR	Silver / Indian Rupee	10,612	10,269	10,333	124	58	0.57
XAGJPY	Silver / Japanese Yen	17,675	17,060	17,146	120	29	0.17
XAGKRW	Silver / Korean Won	164,883	159,827	160,764	128	-142	0.09
XAGMXN	Silver / Mexican Peso	1,991	1,919	1,931	140	3	0.17
XAGRUB	Silver / Russian Ruble	8,833	8,515	8,585	132	22	0.25
XAGSAR	Silver / Saudi Riyal	434.6	418.8	421.6	174	0.2	0.04
XAGTRY	Silver / Turkish Lira	5,028	4,850	4,881	122	7	0.15
XAGUSD	Silver / US Dollar	116.1	111.3	112.3	16.7K	-0.5	0.43
XAGZAR	Silver / South African Rand	1,840	1,776	1,787	121	4	0.21
XAUARS	Gold / Argentine Peso	7,645,711	7,450,605	7,593,204	140	134,011	1.80
XAUAUD	Gold / Australian Dollar	7,566	7,374	7,514	171	123	1.67
XAUBRL	Gold / Brazilian Real	27,505	26,777	27,350	146	539	2.01
XAUCAD	Gold / Canadian Dollar	7,191	7,023	7,137	155	109	1.56
XAUCNY	Gold / Yuan Renminbi	36,864	35,911	36,607	166	648	1.80
XAUEUR	Gold / Euro Dollar	4,418	4,298	4,394	161	93	2.17
XAUGBP	Gold / Pound Sterling	3,840	3,736	3,819	213	79	2.11
XAUINR	Gold / Indian Rupee	486,100	472,325	483,672	138	10,432	2.20
XAUJPY	Gold / Japanese Yen	808,235	787,942	802,510	136	14,150	1.79
XAUMXN	Gold / Mexican Peso	91,021	88,647	90,379	139	1,634	1.84
XAURUB	Gold / Russian Ruble	403,640	393,753	401,843	140	7,615	1.93
XAUSAR	Gold / Saudi Riyal	19,879	19,363	19,740	170	349	1.80
XAUUSD	Gold / US Dollar	5,311	5,158	5,267	16.8K	95	1.83
XAUZAR	Gold / South African Rand	83,992	82,022	83,602	142	1,514	1.84
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	79	0.0001	1.39
XPFUSD		0.0100	0.0100	0.0100	1	0.0002	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES