List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	132,448	122,052	132,448	920	10,403	8.52
XAGAUD	Silver / Australian Dollar	130.4	120.4	130.4	1.2K	10.0	8.34
XAGBRL	Silver / Brazilian Real	478.4	442.7	478.4	1.3K	35.8	8.08
XAGCAD	Silver / Canadian Dollar	125.0	115.2	125.0	877	9.8	8.51
XAGCNY	Silver / Yuan Renminbi	635.3	586.1	635.3	1.1K	49.2	8.40
XAGEUR	Silver / Euro Dollar	77.55	71.51	77.55	1.3K	6.04	8.44
XAGGBP	Silver / Pound Sterling	66.85	61.69	66.85	1.3K	5.17	8.37
XAGINR	Silver / Indian Rupee	8,276	7,638	8,276	919	639	8.36
XAGJPY	Silver / Japanese Yen	14,330	13,160	14,330	890	1,171	8.90
XAGKRW	Silver / Korean Won	133,261	122,286	133,261	900	10,983	8.98
XAGMXN	Silver / Mexican Peso	1,578	1,457	1,578	1.0K	122	8.35
XAGRUB	Silver / Russian Ruble	6,987	6,504	6,984	951	481	7.39
XAGSAR	Silver / Saudi Riyal	343.6	316.9	343.5	1.3K	26.7	8.42
XAGTRY	Silver / Turkish Lira	3,983	3,674	3,983	883	310	8.43
XAGUSD	Silver / US Dollar	92.19	84.55	91.60	113.9K	7.05	8.34
XAGZAR	Silver / South African Rand	1,460	1,351	1,460	996	109	8.08
XAUARS	Gold / Argentine Peso	7,347,941	7,144,389	7,303,731	920	159,623	2.23
XAUAUD	Gold / Australian Dollar	7,234	7,045	7,185	1.2K	139	1.97
XAUBRL	Gold / Brazilian Real	26,650	25,906	26,368	1.1K	463	1.79
XAUCAD	Gold / Canadian Dollar	6,934	6,745	6,894	1.0K	149	2.22
XAUCNY	Gold / Yuan Renminbi	35,286	34,309	35,032	1.1K	724	2.11
XAUEUR	Gold / Euro Dollar	4,299	4,186	4,273	1.1K	87	2.09
XAUGBP	Gold / Pound Sterling	3,709	3,611	3,684	1.4K	73	2.02
XAUINR	Gold / Indian Rupee	460,112	447,082	456,442	931	9,381	2.10
XAUJPY	Gold / Japanese Yen	795,381	770,330	790,337	931	20,045	2.60
XAUMXN	Gold / Mexican Peso	87,611	85,263	87,002	968	1,742	2.04
XAURUB	Gold / Russian Ruble	392,561	380,717	385,051	930	4,352	1.14
XAUSAR	Gold / Saudi Riyal	19,073	18,544	18,938	1.1K	394	2.13
XAUUSD	Gold / US Dollar	5,092	4,947	5,042	118.8K	95	1.92
XAUZAR	Gold / South African Rand	81,125	79,087	80,471	1.0K	1,388	1.76
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	443	0.0000	0.00
XPFUSD		0.0099	0.0099	0.0099	0	-0.0001	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES