List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	109,865	105,720	105,945	767	-3,894	3.54
XAGAUD	Silver / Australian Dollar	109.8	106.3	106.6	1.1K	-3.1	2.84
XAGBRL	Silver / Brazilian Real	394.3	378.1	379.3	1.1K	-14.8	3.76
XAGCAD	Silver / Canadian Dollar	108.1	104.2	104.3	753	-3.7	3.47
XAGCNY	Silver / Yuan Renminbi	535.2	514.9	516.1	971	-19.0	3.54
XAGEUR	Silver / Euro Dollar	67.53	65.16	65.30	1.2K	-2.19	3.25
XAGGBP	Silver / Pound Sterling	58.59	56.49	56.60	1.1K	-1.96	3.35
XAGINR	Silver / Indian Rupee	7,576	7,309	7,335	787	-239	3.16
XAGJPY	Silver / Japanese Yen	12,502	12,051	12,076	750	-422	3.38
XAGKRW	Silver / Korean Won	117,585	114,264	114,545	769	-2,799	2.39
XAGMXN	Silver / Mexican Peso	1,360	1,312	1,316	925	-43	3.16
XAGRUB	Silver / Russian Ruble	5,727	5,383	5,406	815	-320	5.59
XAGSAR	Silver / Saudi Riyal	295.2	284.1	284.8	1.1K	-10.4	3.51
XAGTRY	Silver / Turkish Lira	3,587	3,452	3,459	751	-127	3.55
XAGUSD	Silver / US Dollar	78.87	75.50	75.92	105.9K	-2.77	3.52
XAGZAR	Silver / South African Rand	1,305	1,260	1,264	882	-40	3.10
XAUARS	Gold / Argentine Peso	6,399,671	6,331,824	6,331,824	795	-66,798	1.04
XAUAUD	Gold / Australian Dollar	6,394	6,363	6,370	1.1K	-20	0.32
XAUBRL	Gold / Brazilian Real	22,968	22,649	22,686	959	-276	1.20
XAUCAD	Gold / Canadian Dollar	6,298	6,236	6,236	953	-61	0.96
XAUCNY	Gold / Yuan Renminbi	31,176	30,841	30,842	965	-326	1.05
XAUEUR	Gold / Euro Dollar	3,933	3,899	3,903	993	-29	0.73
XAUGBP	Gold / Pound Sterling	3,413	3,382	3,382	1.3K	-29	0.86
XAUINR	Gold / Indian Rupee	441,332	437,163	438,341	798	-2,920	0.66
XAUJPY	Gold / Japanese Yen	728,255	721,657	721,732	813	-6,290	0.86
XAUMXN	Gold / Mexican Peso	79,198	78,535	78,641	867	-520	0.66
XAURUB	Gold / Russian Ruble	333,625	322,253	323,070	807	-10,504	3.15
XAUSAR	Gold / Saudi Riyal	17,198	17,019	17,019	1.0K	-174	1.01
XAUUSD	Gold / US Dollar	4,589	4,527	4,536	99.4K	-46	1.00
XAUZAR	Gold / South African Rand	76,026	75,472	75,513	916	-459	0.60
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	518	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES