List of Symbols for Foreign Exchange [FOREX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
XAGARS	Silver / Argentine Peso	43,504	42,654	42,884	-559	1.29
XAGAUD	Silver / Australian Dollar	56.28	55.35	55.79	-0.23	0.41
XAGBRL	Silver / Brazilian Real	204.2	199.7	200.9	-3.0	1.46
XAGCAD	Silver / Canadian Dollar	50.09	49.31	49.59	-0.40	0.79
XAGCNY	Silver / Yuan Renminbi	263.2	259.3	261.0	-1.6	0.62
XAGEUR	Silver / Euro Dollar	32.08	31.38	31.56	-0.41	1.28
XAGGBP	Silver / Pound Sterling	27.16	26.61	26.77	-0.30	1.11
XAGHKD	Silver / Hong Kong Dollar	287.5	283.3	284.8	-2.3	0.79
XAGINR	Silver / Indian Rupee	3,134	3,085	3,101	-32	1.01
XAGJPY	Silver / Japanese Yen	5,311	5,215	5,240	-57	1.07
XAGKRW	Silver / Korean Won	50,197	49,398	49,674	-130	0.26
XAGMXN	Silver / Mexican Peso	698.1	681.4	686.3	-10.8	1.54
XAGRUB	Silver / Russian Ruble	2,898	2,850	2,884	14	0.49
XAGSAR	Silver / Saudi Riyal	137.4	135.3	136.1	-1.1	0.79
XAGTRY	Silver / Turkish Lira	1,435	1,412	1,422	-12	0.86
XAGUSD	Silver / US Dollar	36.63	36.08	36.28	-0.29	0.80
XAGZAR	Silver / South African Rand	648.7	638.0	643.0	-4.6	0.71
XAUARS	Gold / Argentine Peso	3,980,499	3,928,755	3,974,204	23,834	0.60
XAUAUD	Gold / Australian Dollar	5,171	5,093	5,171	78	1.53
XAUBRL	Gold / Brazilian Real	18,647	18,379	18,622	79	0.43
XAUCAD	Gold / Canadian Dollar	4,597	4,537	4,597	51	1.11
XAUCNY	Gold / Yuan Renminbi	24,191	23,886	24,191	306	1.28
XAUEUR	Gold / Euro Dollar	2,930	2,890	2,927	19	0.66
XAUGBP	Gold / Pound Sterling	2,482	2,450	2,482	20	0.80
XAUINR	Gold / Indian Rupee	287,376	283,923	287,376	2,488	0.87
XAUJPY	Gold / Japanese Yen	485,596	480,417	485,596	3,914	0.81
XAUMXN	Gold / Mexican Peso	63,708	62,706	63,592	227	0.36
XAURUB	Gold / Russian Ruble	267,283	261,024	267,283	6,272	2.40
XAUSAR	Gold / Saudi Riyal	12,613	12,464	12,613	137	1.10
XAUTRY	Gold / Turkish Lira	131,461	130,615	130,870	188	0.14
XAUUSD	Gold / US Dollar	3,364	3,322	3,364	37	1.11
XAUZAR	Gold / South African Rand	59,589	58,728	59,589	699	1.19
XCDGBP	East Caribbean Dollar / Pound Sterling	0.2748	0.2728	0.2730	-0.0009	0.33
XPFGBP	CFP Franc / Pound Sterling	0.0071	0.0070	0.0071	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,715	124	0.63
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.