List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	110,053	108,574	109,327	55	-701	0.64
XAGAUD	Silver / Australian Dollar	109.7	108.1	108.9	82	-0.8	0.71
XAGBRL	Silver / Brazilian Real	394.9	389.2	392.0	82	-3.0	0.76
XAGCAD	Silver / Canadian Dollar	108.4	107.0	107.8	52	-0.6	0.54
XAGCNY	Silver / Yuan Renminbi	533.5	526.5	530.3	74	-3.2	0.60
XAGEUR	Silver / Euro Dollar	67.46	66.56	67.04	85	-0.40	0.59
XAGGBP	Silver / Pound Sterling	58.26	57.47	57.84	83	-0.40	0.68
XAGINR	Silver / Indian Rupee	7,521	7,379	7,431	54	-83	1.11
XAGJPY	Silver / Japanese Yen	12,476	12,315	12,402	54	-76	0.61
XAGKRW	Silver / Korean Won	119,067	117,067	118,100	59	-1,025	0.86
XAGMXN	Silver / Mexican Peso	1,355	1,338	1,349	67	-7	0.48
XAGRUB	Silver / Russian Ruble	5,575	5,500	5,569	59	-2	0.04
XAGSAR	Silver / Saudi Riyal	293.6	289.7	291.8	79	-1.8	0.60
XAGTRY	Silver / Turkish Lira	3,591	3,542	3,568	51	-23	0.65
XAGUSD	Silver / US Dollar	78.71	77.31	78.05	3.9K	-0.12	0.16
XAGZAR	Silver / South African Rand	1,283	1,267	1,274	66	-10	0.75
XAUARS	Gold / Argentine Peso	6,411,754	6,379,917	6,398,114	61	-14,424	0.22
XAUAUD	Gold / Australian Dollar	6,390	6,353	6,372	80	-19	0.30
XAUBRL	Gold / Brazilian Real	23,015	22,870	22,940	76	-78	0.34
XAUCAD	Gold / Canadian Dollar	6,315	6,289	6,309	70	-6	0.10
XAUCNY	Gold / Yuan Renminbi	31,088	30,939	31,036	76	-57	0.18
XAUEUR	Gold / Euro Dollar	3,929	3,912	3,923	76	-7	0.17
XAUGBP	Gold / Pound Sterling	3,393	3,377	3,385	92	-8	0.24
XAUINR	Gold / Indian Rupee	438,181	433,517	434,876	55	-3,135	0.72
XAUJPY	Gold / Japanese Yen	727,121	723,657	725,746	61	-1,463	0.20
XAUMXN	Gold / Mexican Peso	78,958	78,647	78,911	60	-57	0.07
XAURUB	Gold / Russian Ruble	326,323	323,213	325,832	60	1,143	0.35
XAUSAR	Gold / Saudi Riyal	17,107	17,025	17,077	77	-32	0.19
XAUUSD	Gold / US Dollar	4,578	4,551	4,569	3.9K	3	0.06
XAUZAR	Gold / South African Rand	74,812	74,378	74,569	65	-252	0.34
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	25	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES