List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	117,309	115,372	116,750	195	-422	0.36
XAGAUD	Silver / Australian Dollar	118.3	115.6	118.3	246	0.9	0.79
XAGBRL	Silver / Brazilian Real	435.6	422.8	435.6	252	6.7	1.57
XAGCAD	Silver / Canadian Dollar	112.2	109.6	112.2	196	0.9	0.77
XAGCNY	Silver / Yuan Renminbi	570.3	556.0	570.3	218	6.0	1.07
XAGEUR	Silver / Euro Dollar	71.78	69.95	71.76	273	0.83	1.17
XAGGBP	Silver / Pound Sterling	62.17	60.59	62.16	268	0.71	1.16
XAGINR	Silver / Indian Rupee	7,631	7,418	7,631	195	106	1.41
XAGJPY	Silver / Japanese Yen	13,120	12,790	13,120	189	162	1.25
XAGKRW	Silver / Korean Won	123,520	120,599	123,512	194	2,064	1.70
XAGMXN	Silver / Mexican Peso	1,487	1,451	1,487	216	15	1.01
XAGRUB	Silver / Russian Ruble	6,610	6,449	6,610	200	70	1.08
XAGSAR	Silver / Saudi Riyal	311.8	303.4	311.7	256	3.8	1.22
XAGTRY	Silver / Turkish Lira	3,644	3,554	3,644	193	36	0.99
XAGUSD	Silver / US Dollar	83.03	79.77	82.74	33.7K	0.88	1.08
XAGZAR	Silver / South African Rand	1,391	1,358	1,391	212	17	1.25
XAUARS	Gold / Argentine Peso	7,277,089	7,187,008	7,190,600	199	-81,100	1.12
XAUAUD	Gold / Australian Dollar	7,291	7,239	7,284	246	2	0.02
XAUBRL	Gold / Brazilian Real	26,823	26,443	26,822	217	195	0.73
XAUCAD	Gold / Canadian Dollar	6,911	6,857	6,910	220	4	0.06
XAUCNY	Gold / Yuan Renminbi	35,125	34,771	35,123	229	111	0.32
XAUEUR	Gold / Euro Dollar	4,419	4,377	4,419	237	15	0.33
XAUGBP	Gold / Pound Sterling	3,828	3,791	3,827	306	15	0.39
XAUINR	Gold / Indian Rupee	470,036	463,557	470,036	200	3,062	0.66
XAUJPY	Gold / Japanese Yen	808,146	799,689	808,146	198	4,014	0.50
XAUMXN	Gold / Mexican Peso	91,575	90,727	91,569	209	191	0.21
XAURUB	Gold / Russian Ruble	407,092	403,312	407,092	195	1,167	0.29
XAUSAR	Gold / Saudi Riyal	19,196	18,988	19,196	236	76	0.40
XAUUSD	Gold / US Dollar	5,099	5,016	5,092	32.7K	26	0.51
XAUZAR	Gold / South African Rand	85,697	84,927	85,691	205	371	0.43
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	165	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES