Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso48,32546,44348,28101,6673.58 
XAGAUDSilver / Australian Dollar58.3356.3058.2902.033.61 
XAGBRLSilver / Brazilian Real213.7204.5213.207.83.78 
XAGCADSilver / Canadian Dollar52.5150.6952.4701.773.49 
XAGCNYSilver / Yuan Renminbi275.4265.2274.908.53.19 
XAGEURSilver / Euro Dollar32.8431.6532.8001.113.50 
XAGGBPSilver / Pound Sterling28.4227.2628.3801.083.96 
XAGHKDSilver / Hong Kong Dollar301.3290.3301.109.73.32 
XAGINRSilver / Indian Rupee3,2943,1713,29301103.46 
XAGJPYSilver / Japanese Yen5,6575,4295,65102224.09 
XAGKRWSilver / Korean Won52,86350,89952,86301,8733.67 
XAGMXNSilver / Mexican Peso715.5690.5714.9024.33.51 
XAGRUBSilver / Russian Ruble2,9942,8272,99101675.92 
XAGSARSilver / Saudi Riyal144.0138.6143.804.63.28 
XAGTRYSilver / Turkish Lira1,5421,4871,5410503.35 
XAGUSDSilver / US Dollar38.3936.9638.3501.223.29 
XAGZARSilver / South African Rand688.0658.3687.5029.04.41 
XAUARSGold / Argentine Peso4,248,4664,175,3484,220,397044,2661.06 
XAUAUDGold / Australian Dollar5,1195,0435,0950541.06 
XAUBRLGold / Brazilian Real18,77518,39618,63702491.35 
XAUCADGold / Canadian Dollar4,6084,5404,5860450.98 
XAUCNYGold / Yuan Renminbi24,15023,85724,03201680.70 
XAUEURGold / Euro Dollar2,8782,8412,8670250.88 
XAUGBPGold / Pound Sterling2,4932,4482,4810341.40 
XAUINRGold / Indian Rupee288,779285,076287,81702,6840.94 
XAUJPYGold / Japanese Yen496,036486,217493,95908,0651.66 
XAUMXNGold / Mexican Peso62,89661,85862,48806511.05 
XAURUBGold / Russian Ruble262,497252,221261,46609,5153.78 
XAUSARGold / Saudi Riyal12,62412,47012,5730990.79 
XAUTRYGold / Turkish Lira135,281133,219135,28102,0621.55 
XAUUSDGold / US Dollar3,3663,3243,3520260.79 
XAUZARGold / South African Rand60,34358,97360,09601,1561.96 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27440.27250.273800.00140.51 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.007200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>