EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso112,083105,901110,56803,7363.50 
XAGAUDSilver / Australian Dollar115.0108.9113.003.02.71 
XAGBRLSilver / Brazilian Real412.2389.6403.2010.02.54 
XAGCADSilver / Canadian Dollar113.1107.0110.903.02.76 
XAGCNYSilver / Yuan Renminbi565.0532.5552.2014.92.78 
XAGEURSilver / Euro Dollar70.0966.2668.8402.002.99 
XAGGBPSilver / Pound Sterling61.0357.7359.9101.692.90 
XAGINRSilver / Indian Rupee7,6517,2617,50301732.37 
XAGJPYSilver / Japanese Yen13,06212,44312,85003112.48 
XAGKRWSilver / Korean Won120,653115,545118,83102,3312.00 
XAGMXNSilver / Mexican Peso1,4231,3471,4020443.21 
XAGRUBSilver / Russian Ruble6,2815,9626,15601412.34 
XAGSARSilver / Saudi Riyal310.8292.7303.808.42.83 
XAGTRYSilver / Turkish Lira3,7133,5023,63401012.85 
XAGUSDSilver / US Dollar83.0577.8380.8402.132.70 
XAGZARSilver / South African Rand1,3401,2831,3210292.24 
XAUARSGold / Argentine Peso6,639,3506,477,9566,600,693097,5111.50 
XAUAUDGold / Australian Dollar6,7766,6686,7460500.75 
XAUBRLGold / Brazilian Real24,28123,84024,07301390.58 
XAUCADGold / Canadian Dollar6,6656,5446,6190500.76 
XAUCNYGold / Yuan Renminbi33,26832,58032,97202630.80 
XAUEURGold / Euro Dollar4,1284,0554,1100411.01 
XAUGBPGold / Pound Sterling3,5943,5333,5760320.89 
XAUINRGold / Indian Rupee450,804443,692447,96101,7890.40 
XAUJPYGold / Japanese Yen770,874761,034767,15403,9190.51 
XAUMXNGold / Mexican Peso84,17282,40583,72801,0131.22 
XAURUBGold / Russian Ruble370,181363,534367,56801,3450.37 
XAUSARGold / Saudi Riyal18,29417,91618,13901530.85 
XAUUSDGold / US Dollar4,8884,7684,8320380.79 
XAUZARGold / South African Rand79,12478,38678,85702030.26 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.007300.00000.00 
XPFUSD0.00980.00980.009820.00000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6