List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	108,882	106,930	106,965	133	-1,920	1.76
XAGAUD	Silver / Australian Dollar	108.4	106.4	106.5	176	-1.9	1.74
XAGBRL	Silver / Brazilian Real	389.4	382.2	382.5	179	-6.9	1.77
XAGCAD	Silver / Canadian Dollar	107.3	105.4	105.4	129	-1.9	1.76
XAGCNY	Silver / Yuan Renminbi	527.9	518.3	518.6	156	-9.3	1.76
XAGEUR	Silver / Euro Dollar	66.76	65.53	65.59	185	-1.16	1.74
XAGGBP	Silver / Pound Sterling	57.56	56.53	56.58	181	-0.97	1.69
XAGINR	Silver / Indian Rupee	7,402	7,273	7,276	135	-126	1.70
XAGJPY	Silver / Japanese Yen	12,354	12,133	12,136	128	-218	1.76
XAGKRW	Silver / Korean Won	117,787	115,200	115,219	132	-2,569	2.18
XAGMXN	Silver / Mexican Peso	1,344	1,320	1,320	146	-24	1.76
XAGRUB	Silver / Russian Ruble	5,552	5,452	5,454	138	-98	1.76
XAGSAR	Silver / Saudi Riyal	291.5	286.0	286.3	178	-5.2	1.77
XAGTRY	Silver / Turkish Lira	3,567	3,503	3,504	130	-63	1.76
XAGUSD	Silver / US Dollar	77.68	75.78	76.45	15.5K	-1.22	1.57
XAGZAR	Silver / South African Rand	1,268	1,247	1,248	143	-20	1.57
XAUARS	Gold / Argentine Peso	6,390,962	6,354,005	6,354,089	139	-36,956	0.58
XAUAUD	Gold / Australian Dollar	6,362	6,329	6,329	183	-33	0.52
XAUBRL	Gold / Brazilian Real	22,860	22,729	22,731	167	-128	0.56
XAUCAD	Gold / Canadian Dollar	6,298	6,261	6,262	156	-36	0.57
XAUCNY	Gold / Yuan Renminbi	30,993	30,812	30,815	167	-178	0.57
XAUEUR	Gold / Euro Dollar	3,920	3,898	3,898	166	-21	0.54
XAUGBP	Gold / Pound Sterling	3,379	3,362	3,363	220	-16	0.49
XAUINR	Gold / Indian Rupee	434,537	432,293	432,295	138	-2,250	0.52
XAUJPY	Gold / Japanese Yen	725,073	720,912	720,923	144	-4,157	0.57
XAUMXN	Gold / Mexican Peso	78,879	78,417	78,417	145	-463	0.59
XAURUB	Gold / Russian Ruble	325,936	324,022	324,036	146	-1,905	0.58
XAUSAR	Gold / Saudi Riyal	17,115	17,013	17,016	175	-99	0.58
XAUUSD	Gold / US Dollar	4,560	4,529	4,536	17.9K	-23	0.52
XAUZAR	Gold / South African Rand	74,405	74,110	74,110	152	-296	0.40
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	60	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES