List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	108,882	106,326	106,981	749	-1,908	1.75
XAGAUD	Silver / Australian Dollar	108.4	105.8	106.6	1.1K	-1.8	1.63
XAGBRL	Silver / Brazilian Real	389.4	380.3	382.9	1.1K	-6.4	1.64
XAGCAD	Silver / Canadian Dollar	107.3	104.7	105.4	728	-1.9	1.76
XAGCNY	Silver / Yuan Renminbi	527.9	515.5	518.9	937	-9.0	1.71
XAGEUR	Silver / Euro Dollar	66.76	65.15	65.60	1.1K	-1.15	1.72
XAGGBP	Silver / Pound Sterling	57.56	56.27	56.63	1.1K	-0.92	1.59
XAGINR	Silver / Indian Rupee	7,402	7,256	7,308	763	-94	1.27
XAGJPY	Silver / Japanese Yen	12,354	12,082	12,153	706	-201	1.63
XAGKRW	Silver / Korean Won	117,787	114,180	114,719	745	-3,072	2.61
XAGMXN	Silver / Mexican Peso	1,344	1,312	1,320	890	-23	1.74
XAGRUB	Silver / Russian Ruble	5,552	5,445	5,459	814	-93	1.68
XAGSAR	Silver / Saudi Riyal	291.5	284.6	286.6	1.1K	-4.9	1.69
XAGTRY	Silver / Turkish Lira	3,567	3,484	3,506	718	-62	1.73
XAGUSD	Silver / US Dollar	77.68	75.68	76.32	78.7K	-1.37	1.77
XAGZAR	Silver / South African Rand	1,268	1,242	1,247	843	-21	1.63
XAUARS	Gold / Argentine Peso	6,390,962	6,330,452	6,352,988	769	-38,088	0.60
XAUAUD	Gold / Australian Dollar	6,362	6,307	6,330	1.1K	-32	0.50
XAUBRL	Gold / Brazilian Real	22,860	22,651	22,739	934	-121	0.53
XAUCAD	Gold / Canadian Dollar	6,298	6,235	6,260	909	-38	0.60
XAUCNY	Gold / Yuan Renminbi	30,993	30,698	30,814	949	-179	0.58
XAUEUR	Gold / Euro Dollar	3,920	3,881	3,896	954	-24	0.61
XAUGBP	Gold / Pound Sterling	3,379	3,351	3,363	1.3K	-16	0.47
XAUINR	Gold / Indian Rupee	434,537	431,730	433,960	761	-590	0.14
XAUJPY	Gold / Japanese Yen	725,073	719,237	721,674	786	-3,418	0.47
XAUMXN	Gold / Mexican Peso	78,879	78,134	78,388	816	-492	0.62
XAURUB	Gold / Russian Ruble	327,350	323,477	324,176	771	-1,770	0.54
XAUSAR	Gold / Saudi Riyal	17,115	16,952	17,017	984	-98	0.57
XAUUSD	Gold / US Dollar	4,560	4,513	4,534	87.0K	-26	0.57
XAUZAR	Gold / South African Rand	74,405	73,912	74,045	873	-362	0.49
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	295	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES