List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	121,418	116,828	121,418	622	4,039	3.44
XAGAUD	Silver / Australian Dollar	122.1	117.4	122.1	796	4.1	3.50
XAGBRL	Silver / Brazilian Real	452.9	435.6	452.9	823	14.7	3.36
XAGCAD	Silver / Canadian Dollar	117.3	112.9	117.3	601	3.9	3.41
XAGCNY	Silver / Yuan Renminbi	592.4	569.6	592.4	730	19.7	3.45
XAGEUR	Silver / Euro Dollar	73.92	71.11	73.92	869	2.42	3.39
XAGGBP	Silver / Pound Sterling	64.25	61.85	64.25	852	2.08	3.35
XAGINR	Silver / Indian Rupee	7,911	7,596	7,911	625	279	3.65
XAGJPY	Silver / Japanese Yen	13,495	13,022	13,495	603	414	3.17
XAGKRW	Silver / Korean Won	126,201	122,114	126,201	615	3,129	2.54
XAGMXN	Silver / Mexican Peso	1,515	1,460	1,514	691	48	3.27
XAGRUB	Silver / Russian Ruble	6,709	6,411	6,707	648	265	4.12
XAGSAR	Silver / Saudi Riyal	322.3	309.8	322.3	835	10.8	3.47
XAGTRY	Silver / Turkish Lira	3,773	3,630	3,773	606	128	3.51
XAGUSD	Silver / US Dollar	86.07	81.91	85.96	78.6K	2.97	3.58
XAGZAR	Silver / South African Rand	1,411	1,364	1,410	671	41	2.97
XAUARS	Gold / Argentine Peso	7,328,868	7,241,027	7,325,505	641	74,532	1.03
XAUAUD	Gold / Australian Dollar	7,392	7,276	7,360	825	82	1.12
XAUBRL	Gold / Brazilian Real	27,341	27,005	27,312	704	267	0.99
XAUCAD	Gold / Canadian Dollar	7,091	6,999	7,076	712	69	0.98
XAUCNY	Gold / Yuan Renminbi	35,747	35,310	35,725	726	366	1.03
XAUEUR	Gold / Euro Dollar	4,467	4,409	4,458	754	45	1.01
XAUGBP	Gold / Pound Sterling	3,888	3,834	3,876	1.0K	38	0.99
XAUINR	Gold / Indian Rupee	477,322	470,869	477,174	624	5,703	1.21
XAUJPY	Gold / Japanese Yen	816,254	807,208	813,985	637	5,746	0.71
XAUMXN	Gold / Mexican Peso	91,694	90,488	91,356	658	785	0.87
XAURUB	Gold / Russian Ruble	404,867	397,368	404,582	635	6,694	1.68
XAUSAR	Gold / Saudi Riyal	19,442	19,204	19,436	742	204	1.06
XAUUSD	Gold / US Dollar	5,190	5,107	5,184	74.7K	58	1.13
XAUZAR	Gold / South African Rand	85,664	84,510	85,042	681	480	0.57
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	398	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	1	-0.0002	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES