EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso107,728106,597106,597126-1,0090.94 
XAGAUDSilver / Australian Dollar105.8104.6104.6193-1.00.97 
XAGBRLSilver / Brazilian Real380.5376.1376.1203-3.91.02 
XAGCADSilver / Canadian Dollar103.6102.6102.6125-0.90.86 
XAGCNYSilver / Yuan Renminbi519.0513.3513.3168-5.00.97 
XAGEURSilver / Euro Dollar64.8964.1964.19208-0.620.96 
XAGGBPSilver / Pound Sterling56.1955.5955.59202-0.530.95 
XAGINRSilver / Indian Rupee7,1697,0947,094132-670.94 
XAGJPYSilver / Japanese Yen12,11912,00512,005116-1040.86 
XAGKRWSilver / Korean Won112,108110,884110,884128-1,0960.98 
XAGMXNSilver / Mexican Peso1,3221,3081,308158-130.96 
XAGRUBSilver / Russian Ruble5,6955,6345,634141-550.96 
XAGSARSilver / Saudi Riyal285.4282.0282.0196-2.91.02 
XAGTRYSilver / Turkish Lira3,4253,3903,390121-320.92 
XAGUSDSilver / US Dollar76.1574.7974.7914.1K-1.181.55 
XAGZARSilver / South African Rand1,2571,2441,244153-120.95 
XAUARSGold / Argentine Peso6,653,8236,636,8326,636,832133-11,6700.18 
XAUAUDGold / Australian Dollar6,5336,5216,521189-80.13 
XAUBRLGold / Brazilian Real23,49823,43323,433161-450.19 
XAUCADGold / Canadian Dollar6,3986,3876,387163-80.13 
XAUCNYGold / Yuan Renminbi32,05531,96731,967162-610.19 
XAUEURGold / Euro Dollar4,0073,9993,999171-50.13 
XAUGBPGold / Pound Sterling3,4703,4633,463219-50.14 
XAUINRGold / Indian Rupee442,787441,633441,633133-7980.18 
XAUJPYGold / Japanese Yen748,567747,366747,366135-8150.11 
XAUMXNGold / Mexican Peso81,61981,44281,442145-1380.17 
XAURUBGold / Russian Ruble351,733350,781350,781138-6520.19 
XAUSARGold / Saudi Riyal17,62117,57117,571173-340.20 
XAUUSDGold / US Dollar4,7014,6744,67415.8K-180.39 
XAUZARGold / South African Rand77,65277,49377,493152-1410.18 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.0073540.00011.39 
XPFUSD0.00980.00980.009810.00000.00 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6