List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	103,535	102,761	103,535	89	657	0.64
XAGAUD	Silver / Australian Dollar	103.0	102.3	102.9	131	0.3	0.31
XAGBRL	Silver / Brazilian Real	366.6	363.5	366.4	134	2.2	0.59
XAGCAD	Silver / Canadian Dollar	101.1	100.4	101.1	91	0.6	0.62
XAGCNY	Silver / Yuan Renminbi	507.9	503.8	507.9	114	3.1	0.62
XAGEUR	Silver / Euro Dollar	63.48	62.96	63.45	141	0.38	0.60
XAGGBP	Silver / Pound Sterling	54.79	54.36	54.78	135	0.31	0.58
XAGINR	Silver / Indian Rupee	7,070	7,021	7,068	91	40	0.57
XAGJPY	Silver / Japanese Yen	11,718	11,633	11,718	85	70	0.60
XAGKRW	Silver / Korean Won	108,972	108,001	108,356	90	-600	0.55
XAGMXN	Silver / Mexican Peso	1,287	1,279	1,287	109	6	0.43
XAGRUB	Silver / Russian Ruble	5,614	5,570	5,614	92	35	0.63
XAGSAR	Silver / Saudi Riyal	278.3	276.1	278.3	131	1.2	0.42
XAGTRY	Silver / Turkish Lira	3,362	3,338	3,362	85	21	0.62
XAGUSD	Silver / US Dollar	74.73	73.62	74.53	11.7K	0.61	0.83
XAGZAR	Silver / South African Rand	1,230	1,223	1,230	107	5	0.38
XAUARS	Gold / Argentine Peso	6,426,313	6,391,873	6,424,958	95	34,166	0.53
XAUAUD	Gold / Australian Dollar	6,390	6,372	6,387	127	16	0.25
XAUBRL	Gold / Brazilian Real	22,745	22,626	22,737	111	116	0.51
XAUCAD	Gold / Canadian Dollar	6,276	6,245	6,273	114	29	0.47
XAUCNY	Gold / Yuan Renminbi	31,520	31,355	31,511	112	162	0.52
XAUEUR	Gold / Euro Dollar	3,938	3,918	3,936	115	19	0.49
XAUGBP	Gold / Pound Sterling	3,400	3,384	3,398	152	16	0.46
XAUINR	Gold / Indian Rupee	438,995	436,596	438,579	92	2,105	0.48
XAUJPY	Gold / Japanese Yen	727,150	723,666	727,105	93	3,625	0.50
XAUMXN	Gold / Mexican Peso	79,898	79,599	79,878	102	275	0.35
XAURUB	Gold / Russian Ruble	348,345	346,541	348,286	96	1,844	0.53
XAUSAR	Gold / Saudi Riyal	17,269	17,189	17,263	117	57	0.33
XAUUSD	Gold / US Dollar	4,621	4,589	4,618	11.7K	23	0.50
XAUZAR	Gold / South African Rand	76,380	76,130	76,337	106	219	0.29
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	44	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES