List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	126,801	124,273	124,616	370	-508	0.41
XAGAUD	Silver / Australian Dollar	128.2	125.5	125.9	487	-0.3	0.26
XAGBRL	Silver / Brazilian Real	470.7	460.5	462.1	505	-1.7	0.37
XAGCAD	Silver / Canadian Dollar	124.3	121.9	122.2	356	-0.4	0.32
XAGCNY	Silver / Yuan Renminbi	626.2	613.3	617.9	421	0.5	0.08
XAGEUR	Silver / Euro Dollar	77.82	76.16	76.85	516	0.16	0.21
XAGGBP	Silver / Pound Sterling	67.87	66.45	67.07	503	0.18	0.27
XAGINR	Silver / Indian Rupee	8,331	8,170	8,218	376	6	0.07
XAGJPY	Silver / Japanese Yen	14,313	14,026	14,070	353	-33	0.23
XAGKRW	Silver / Korean Won	133,050	130,482	131,012	372	662	0.51
XAGMXN	Silver / Mexican Peso	1,574	1,543	1,548	414	-4	0.26
XAGRUB	Silver / Russian Ruble	7,048	6,904	6,925	390	-24	0.35
XAGSAR	Silver / Saudi Riyal	341.5	334.2	336.9	489	0.3	0.10
XAGTRY	Silver / Turkish Lira	3,999	3,920	3,932	362	-12	0.30
XAGUSD	Silver / US Dollar	91.32	88.31	89.18	48.9K	-0.67	0.75
XAGZAR	Silver / South African Rand	1,462	1,434	1,445	386	2	0.13
XAUARS	Gold / Argentine Peso	7,489,204	7,442,680	7,472,488	365	33,656	0.45
XAUAUD	Gold / Australian Dollar	7,560	7,513	7,537	473	25	0.33
XAUBRL	Gold / Brazilian Real	27,790	27,612	27,724	432	124	0.45
XAUCAD	Gold / Canadian Dollar	7,343	7,300	7,312	440	18	0.24
XAUCNY	Gold / Yuan Renminbi	36,984	36,745	36,892	432	163	0.45
XAUEUR	Gold / Euro Dollar	4,594	4,565	4,589	456	26	0.58
XAUGBP	Gold / Pound Sterling	4,010	3,982	4,004	592	24	0.61
XAUINR	Gold / Indian Rupee	493,165	488,871	491,933	385	3,319	0.68
XAUJPY	Gold / Japanese Yen	845,769	839,529	841,773	383	2,737	0.33
XAUMXN	Gold / Mexican Peso	92,963	92,405	92,672	408	316	0.34
XAURUB	Gold / Russian Ruble	416,258	413,638	414,434	382	1,025	0.25
XAUSAR	Gold / Saudi Riyal	20,167	20,032	20,078	447	56	0.28
XAUUSD	Gold / US Dollar	5,380	5,334	5,359	34.1K	16	0.31
XAUZAR	Gold / South African Rand	86,464	85,910	86,309	406	451	0.53
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	212	0.0000	0.00
XPFUSD		0.0099	0.0099	0.0099	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES