List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	108,034	104,860	107,882	692	1,086	1.02
XAGAUD	Silver / Australian Dollar	109.1	105.9	108.8	949	0.7	0.62
XAGBRL	Silver / Brazilian Real	404.1	392.2	403.3	991	4.1	1.02
XAGCAD	Silver / Canadian Dollar	105.2	102.2	104.9	691	0.7	0.72
XAGCNY	Silver / Yuan Renminbi	533.9	518.6	532.7	852	4.4	0.83
XAGEUR	Silver / Euro Dollar	65.14	63.26	65.00	1.1K	0.56	0.87
XAGGBP	Silver / Pound Sterling	56.65	55.03	56.51	1.0K	0.48	0.85
XAGINR	Silver / Indian Rupee	7,000	6,810	6,987	712	60	0.86
XAGJPY	Silver / Japanese Yen	11,842	11,498	11,836	672	143	1.23
XAGKRW	Silver / Korean Won	111,504	108,150	111,111	697	943	0.86
XAGMXN	Silver / Mexican Peso	1,326	1,288	1,322	818	9	0.70
XAGRUB	Silver / Russian Ruble	5,967	5,798	5,921	742	15	0.25
XAGSAR	Silver / Saudi Riyal	289.7	280.2	289.2	964	3.9	1.36
XAGTRY	Silver / Turkish Lira	3,376	3,283	3,369	678	26	0.78
XAGUSD	Silver / US Dollar	77.43	74.86	77.27	53.3K	1.08	1.42
XAGZAR	Silver / South African Rand	1,231	1,196	1,229	780	9	0.73
XAUARS	Gold / Argentine Peso	7,022,508	6,947,847	7,009,749	746	-3,863	0.06
XAUAUD	Gold / Australian Dollar	7,102	7,023	7,071	1.0K	-33	0.47
XAUBRL	Gold / Brazilian Real	26,275	25,996	26,207	857	-5	0.02
XAUCAD	Gold / Canadian Dollar	6,848	6,773	6,820	870	-22	0.32
XAUCNY	Gold / Yuan Renminbi	34,744	34,373	34,609	887	-86	0.25
XAUEUR	Gold / Euro Dollar	4,239	4,193	4,222	917	-11	0.25
XAUGBP	Gold / Pound Sterling	3,687	3,648	3,671	1.2K	-9	0.25
XAUINR	Gold / Indian Rupee	455,450	451,256	454,166	736	-741	0.16
XAUJPY	Gold / Japanese Yen	769,967	761,882	769,404	743	1,812	0.24
XAUMXN	Gold / Mexican Peso	86,332	85,378	85,949	780	-270	0.31
XAURUB	Gold / Russian Ruble	388,346	382,814	384,818	738	-2,976	0.77
XAUSAR	Gold / Saudi Riyal	18,807	18,575	18,786	936	46	0.25
XAUUSD	Gold / US Dollar	5,031	4,967	5,005	49.2K	-12	0.23
XAUZAR	Gold / South African Rand	80,178	79,242	79,809	812	-298	0.37
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	274	0.0000	0.00
XPFUSD		0.0099	0.0099	0.0099	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES