List of Symbols for Foreign Exchange [FOREX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
XAGARS	Silver / Argentine Peso	49,297	48,329	48,812	417	0.86
XAGAUD	Silver / Australian Dollar	59.55	58.27	58.29	-0.26	0.44
XAGBRL	Silver / Brazilian Real	218.0	213.1	213.1	-1.4	0.67
XAGCAD	Silver / Canadian Dollar	53.50	52.27	52.28	-0.41	0.78
XAGCNY	Silver / Yuan Renminbi	280.4	273.4	273.5	-2.6	0.95
XAGEUR	Silver / Euro Dollar	33.51	32.68	32.73	-0.25	0.76
XAGGBP	Silver / Pound Sterling	29.03	28.40	28.44	-0.10	0.35
XAGHKD	Silver / Hong Kong Dollar	307.0	299.5	299.6	-2.7	0.90
XAGINR	Silver / Indian Rupee	3,363	3,281	3,282	-23	0.70
XAGJPY	Silver / Japanese Yen	5,759	5,635	5,638	-34	0.59
XAGKRW	Silver / Korean Won	53,985	52,763	52,766	-335	0.63
XAGMXN	Silver / Mexican Peso	730.8	714.7	714.9	-3.8	0.53
XAGRUB	Silver / Russian Ruble	3,070	2,980	2,980	-27	0.90
XAGSAR	Silver / Saudi Riyal	146.7	143.0	143.1	-1.4	0.94
XAGTRY	Silver / Turkish Lira	1,572	1,533	1,533	-15	0.94
XAGUSD	Silver / US Dollar	39.12	38.14	38.17	-0.34	0.88
XAGZAR	Silver / South African Rand	701.2	683.2	683.4	-7.7	1.12
XAUARS	Gold / Argentine Peso	4,284,817	4,217,265	4,278,225	43,069	1.02
XAUAUD	Gold / Australian Dollar	5,138	5,099	5,109	-14	0.27
XAUBRL	Gold / Brazilian Real	18,819	18,605	18,685	-76	0.41
XAUCAD	Gold / Canadian Dollar	4,615	4,575	4,582	-29	0.63
XAUCNY	Gold / Yuan Renminbi	24,180	23,968	23,972	-175	0.72
XAUEUR	Gold / Euro Dollar	2,887	2,860	2,866	-18	0.63
XAUGBP	Gold / Pound Sterling	2,504	2,483	2,491	-6	0.25
XAUINR	Gold / Indian Rupee	289,974	287,575	287,575	-1,505	0.52
XAUJPY	Gold / Japanese Yen	496,614	493,073	494,182	-2,009	0.40
XAUMXN	Gold / Mexican Peso	63,006	62,654	62,654	-230	0.37
XAURUB	Gold / Russian Ruble	265,075	261,161	261,241	-1,926	0.73
XAUSAR	Gold / Saudi Riyal	12,650	12,539	12,544	-90	0.71
XAUTRY	Gold / Turkish Lira	135,649	134,489	134,489	-792	0.59
XAUUSD	Gold / US Dollar	3,374	3,343	3,344	-24	0.72
XAUZAR	Gold / South African Rand	60,461	59,849	59,891	-567	0.94
XCDGBP	East Caribbean Dollar / Pound Sterling	0.2756	0.2740	0.2756	0.0013	0.47
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.