List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	105,485	104,878	104,918	127	-348	0.33
XAGAUD	Silver / Australian Dollar	106.3	105.5	105.6	179	-0.4	0.40
XAGBRL	Silver / Brazilian Real	381.3	378.8	379.1	187	-1.5	0.39
XAGCAD	Silver / Canadian Dollar	103.7	103.2	103.2	126	-0.3	0.33
XAGCNY	Silver / Yuan Renminbi	517.2	514.0	514.3	153	-1.9	0.37
XAGEUR	Silver / Euro Dollar	64.83	64.40	64.45	197	-0.28	0.43
XAGGBP	Silver / Pound Sterling	56.26	55.88	55.92	193	-0.24	0.42
XAGINR	Silver / Indian Rupee	7,129	7,089	7,095	135	-19	0.27
XAGJPY	Silver / Japanese Yen	12,096	12,032	12,037	127	-37	0.31
XAGKRW	Silver / Korean Won	112,290	111,673	111,694	128	-249	0.22
XAGMXN	Silver / Mexican Peso	1,319	1,312	1,312	150	-5	0.35
XAGRUB	Silver / Russian Ruble	5,747	5,713	5,716	133	-20	0.35
XAGSAR	Silver / Saudi Riyal	284.2	282.3	282.5	178	-1.2	0.41
XAGTRY	Silver / Turkish Lira	3,407	3,389	3,390	125	-10	0.29
XAGUSD	Silver / US Dollar	75.93	75.09	75.58	15.7K	-0.03	0.04
XAGZAR	Silver / South African Rand	1,259	1,252	1,253	153	-5	0.41
XAUARS	Gold / Argentine Peso	6,553,342	6,539,899	6,540,421	134	-385	0.01
XAUAUD	Gold / Australian Dollar	6,597	6,584	6,585	189	0	0.01
XAUBRL	Gold / Brazilian Real	23,685	23,631	23,632	161	-4	0.02
XAUCAD	Gold / Canadian Dollar	6,446	6,432	6,435	167	0	0.00
XAUCNY	Gold / Yuan Renminbi	32,125	32,053	32,055	162	-8	0.03
XAUEUR	Gold / Euro Dollar	4,027	4,018	4,018	167	-2	0.05
XAUGBP	Gold / Pound Sterling	3,494	3,486	3,486	222	-2	0.06
XAUINR	Gold / Indian Rupee	442,845	441,935	442,296	131	293	0.07
XAUJPY	Gold / Japanese Yen	751,830	750,193	750,479	152	181	0.02
XAUMXN	Gold / Mexican Peso	81,940	81,787	81,805	143	-7	0.01
XAURUB	Gold / Russian Ruble	357,022	356,289	356,311	138	-32	0.01
XAUSAR	Gold / Saudi Riyal	17,651	17,610	17,612	167	-5	0.03
XAUUSD	Gold / US Dollar	4,711	4,691	4,700	17.8K	3	0.07
XAUZAR	Gold / South African Rand	78,192	78,080	78,090	156	-63	0.08
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	60	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,971	79	0.6
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES