List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	135,377	123,225	123,246	1.1K	-12,131	8.96
XAGAUD	Silver / Australian Dollar	136.1	124.2	124.2	1.4K	-11.6	8.54
XAGBRL	Silver / Brazilian Real	494.2	456.1	456.1	1.4K	-35.8	7.28
XAGCAD	Silver / Canadian Dollar	131.1	120.4	120.4	1.0K	-10.6	8.07
XAGCNY	Silver / Yuan Renminbi	658.0	601.9	602.0	1.3K	-55.4	8.43
XAGEUR	Silver / Euro Dollar	81.93	75.10	75.11	1.5K	-6.41	7.86
XAGGBP	Silver / Pound Sterling	71.85	65.59	65.60	1.5K	-5.91	8.26
XAGINR	Silver / Indian Rupee	8,775	8,045	8,045	1.1K	-683	7.83
XAGJPY	Silver / Japanese Yen	15,059	13,833	13,833	1.0K	-1,167	7.78
XAGKRW	Silver / Korean Won	140,035	128,980	128,980	1.1K	-8,992	6.52
XAGMXN	Silver / Mexican Peso	1,666	1,526	1,526	1.2K	-134	8.09
XAGRUB	Silver / Russian Ruble	7,446	6,800	6,801	1.1K	-631	8.50
XAGSAR	Silver / Saudi Riyal	360.2	329.3	329.3	1.5K	-26.9	7.54
XAGTRY	Silver / Turkish Lira	4,218	3,858	3,858	1.0K	-356	8.44
XAGUSD	Silver / US Dollar	96.17	86.60	87.55	150.6K	-8.21	8.58
XAGZAR	Silver / South African Rand	1,552	1,418	1,418	1.2K	-123	7.99
XAUARS	Gold / Argentine Peso	7,637,864	7,405,864	7,442,020	1.1K	-155,954	2.05
XAUAUD	Gold / Australian Dollar	7,676	7,497	7,506	1.3K	-114	1.50
XAUBRL	Gold / Brazilian Real	28,102	27,326	27,550	1.2K	-54	0.20
XAUCAD	Gold / Canadian Dollar	7,400	7,258	7,268	1.3K	-84	1.15
XAUCNY	Gold / Yuan Renminbi	37,106	36,318	36,359	1.3K	-536	1.45
XAUEUR	Gold / Euro Dollar	4,623	4,518	4,539	1.3K	-34	0.75
XAUGBP	Gold / Pound Sterling	4,061	3,960	3,964	1.7K	-50	1.26
XAUINR	Gold / Indian Rupee	495,173	485,506	485,767	1.1K	-4,132	0.84
XAUJPY	Gold / Japanese Yen	850,514	832,634	835,223	1.1K	-6,808	0.81
XAUMXN	Gold / Mexican Peso	93,911	91,822	92,136	1.1K	-1,015	1.09
XAURUB	Gold / Russian Ruble	420,769	410,294	410,716	1.1K	-6,329	1.52
XAUSAR	Gold / Saudi Riyal	20,310	19,786	19,896	1.3K	-91	0.46
XAUUSD	Gold / US Dollar	5,419	5,263	5,304	136.9K	-84	1.56
XAUZAR	Gold / South African Rand	87,549	85,299	85,665	1.2K	-851	0.98
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0074	0.0073	0.0074	711	0.0000	0.00
XPFUSD		0.0099	0.0099	0.0099	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES