List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	105,595	103,678	104,228	0	42	0.04
XAGAUD	Silver / Australian Dollar	108.2	106.2	107.5	0	0.9	0.87
XAGBRL	Silver / Brazilian Real	387.8	380.6	380.6	0	-3.6	0.94
XAGCAD	Silver / Canadian Dollar	105.8	103.8	105.3	0	1.1	1.04
XAGCNY	Silver / Yuan Renminbi	523.7	512.3	519.2	0	4.1	0.79
XAGEUR	Silver / Euro Dollar	65.35	64.15	64.83	0	0.34	0.53
XAGGBP	Silver / Pound Sterling	56.91	55.86	56.45	0	0.31	0.56
XAGINR	Silver / Indian Rupee	7,117	6,948	7,080	0	108	1.55
XAGJPY	Silver / Japanese Yen	12,193	11,952	12,117	0	124	1.03
XAGKRW	Silver / Korean Won	113,449	111,020	112,906	0	1,764	1.59
XAGMXN	Silver / Mexican Peso	1,324	1,305	1,316	0	6	0.46
XAGRUB	Silver / Russian Ruble	5,908	5,775	5,861	0	9	0.15
XAGSAR	Silver / Saudi Riyal	287.8	281.3	285.3	0	2.4	0.84
XAGTRY	Silver / Turkish Lira	3,423	3,353	3,393	0	28	0.82
XAGUSD	Silver / US Dollar	76.83	74.85	75.98	0	0.57	0.76
XAGZAR	Silver / South African Rand	1,255	1,233	1,249	0	14	1.12
XAUARS	Gold / Argentine Peso	6,598,256	6,509,390	6,510,759	0	-69,923	1.06
XAUAUD	Gold / Australian Dollar	6,755	6,709	6,715	0	-14	0.21
XAUBRL	Gold / Brazilian Real	24,343	23,779	23,779	0	-491	2.02
XAUCAD	Gold / Canadian Dollar	6,612	6,559	6,574	0	-9	0.14
XAUCNY	Gold / Yuan Renminbi	32,712	32,382	32,432	0	-102	0.31
XAUEUR	Gold / Euro Dollar	4,081	4,048	4,050	0	-23	0.57
XAUGBP	Gold / Pound Sterling	3,555	3,525	3,527	0	-19	0.52
XAUINR	Gold / Indian Rupee	444,553	439,377	442,129	0	1,811	0.41
XAUJPY	Gold / Japanese Yen	761,745	755,213	756,617	0	-993	0.13
XAUMXN	Gold / Mexican Peso	82,839	82,201	82,201	0	-526	0.64
XAURUB	Gold / Russian Ruble	370,188	364,833	366,100	0	-3,528	0.95
XAUSAR	Gold / Saudi Riyal	17,969	17,788	17,825	0	-45	0.25
XAUUSD	Gold / US Dollar	4,795	4,732	4,749	0	-15	0.32
XAUZAR	Gold / South African Rand	78,380	77,947	78,023	0	-13	0.02
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	0	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES