List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	99,050	94,603	98,400	449	3,646	3.85
XAGAUD	Silver / Australian Dollar	104.2	99.4	102.8	629	3.4	3.38
XAGBRL	Silver / Brazilian Real	375.2	356.5	369.9	644	13.1	3.67
XAGCAD	Silver / Canadian Dollar	99.52	94.59	98.08	448	3.37	3.56
XAGCNY	Silver / Yuan Renminbi	494.1	470.2	487.0	648	16.3	3.47
XAGEUR	Silver / Euro Dollar	62.25	59.19	61.48	686	2.22	3.75
XAGGBP	Silver / Pound Sterling	54.03	51.39	53.43	671	1.98	3.86
XAGINR	Silver / Indian Rupee	6,767	6,394	6,647	459	191	2.95
XAGJPY	Silver / Japanese Yen	11,392	10,900	11,240	435	316	2.89
XAGKRW	Silver / Korean Won	108,407	102,709	107,022	447	4,281	4.17
XAGMXN	Silver / Mexican Peso	1,291	1,235	1,276	551	40	3.20
XAGRUB	Silver / Russian Ruble	5,814	5,556	5,727	484	164	2.94
XAGSAR	Silver / Saudi Riyal	268.3	255.0	264.4	642	9.2	3.59
XAGTRY	Silver / Turkish Lira	3,178	3,026	3,133	433	104	3.44
XAGUSD	Silver / US Dollar	71.70	67.81	70.55	69.3K	2.46	3.61
XAGZAR	Silver / South African Rand	1,226	1,168	1,210	515	40	3.41
XAUARS	Gold / Argentine Peso	6,340,667	6,163,510	6,309,942	445	116,923	1.89
XAUAUD	Gold / Australian Dollar	6,662	6,476	6,590	589	91	1.41
XAUBRL	Gold / Brazilian Real	24,009	23,236	23,722	518	391	1.67
XAUCAD	Gold / Canadian Dollar	6,366	6,163	6,289	523	101	1.63
XAUCNY	Gold / Yuan Renminbi	31,600	30,648	31,226	520	452	1.47
XAUEUR	Gold / Euro Dollar	3,981	3,856	3,942	545	68	1.76
XAUGBP	Gold / Pound Sterling	3,456	3,348	3,425	701	63	1.88
XAUINR	Gold / Indian Rupee	432,739	415,680	426,361	445	4,185	0.99
XAUJPY	Gold / Japanese Yen	728,779	710,081	720,820	444	6,828	0.96
XAUMXN	Gold / Mexican Peso	82,602	80,475	81,804	470	987	1.22
XAURUB	Gold / Russian Ruble	372,051	361,991	367,359	440	3,611	0.99
XAUSAR	Gold / Saudi Riyal	17,157	16,620	16,954	540	265	1.59
XAUUSD	Gold / US Dollar	4,580	4,421	4,522	75.8K	74	1.67
XAUZAR	Gold / South African Rand	78,398	76,127	77,595	488	1,105	1.44
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	269	0.0000	0.00
XPFUSD		0.0096	0.0096	0.0096	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES