Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso8,0938,0058,0080-861.06 
XAGAUDSilver / Australian Dollar35.9835.7035.780-0.230.64 
XAGBRLSilver / Brazilian Real114.8113.6114.00-0.90.78 
XAGCADSilver / Canadian Dollar31.1030.8530.940-0.160.51 
XAGCNYSilver / Yuan Renminbi169.0167.1167.30-1.81.05 
XAGEURSilver / Euro Dollar21.8321.6121.660-0.170.78 
XAGGBPSilver / Pound Sterling18.9318.7718.820-0.110.58 
XAGHKDSilver / Hong Kong Dollar180.7178.8179.00-1.81.00 
XAGINRSilver / Indian Rupee1,9201,9041,9060-130.68 
XAGJPYSilver / Japanese Yen3,4413,4073,4090-310.91 
XAGKRWSilver / Korean Won31,15030,90730,962040.01 
XAGMXNSilver / Mexican Peso402.8399.0400.30-2.10.51 
XAGRUBSilver / Russian Ruble2,2412,1852,2320160.71 
XAGSARSilver / Saudi Riyal86.7285.7685.800-0.941.08 
XAGTRYSilver / Turkish Lira629.4623.0623.60-5.80.93 
XAGUSDSilver / US Dollar23.1222.8622.880-0.251.06 
XAGZARSilver / South African Rand438.1431.5436.402.10.48 
XAUARSGold / Argentine Peso670,602664,982664,9820-5,8430.87 
XAUAUDGold / Australian Dollar2,9922,9662,9710-130.43 
XAUBRLGold / Brazilian Real9,5199,4609,4670-570.60 
XAUCADGold / Canadian Dollar2,5832,5692,5690-80.33 
XAUCNYGold / Yuan Renminbi14,00913,89013,8900-1210.86 
XAUEURGold / Euro Dollar1,8101,7981,7980-110.60 
XAUGBPGold / Pound Sterling1,5731,5621,5630-60.41 
XAUHKDGold / Hong Kong Dollar14,97614,85914,8590-1210.81 
XAUINRGold / Indian Rupee159,355158,232158,2320-7660.48 
XAUJPYGold / Japanese Yen285,233283,038283,1420-2,0360.71 
XAUMXNGold / Mexican Peso33,54633,17533,2410-1040.31 
XAURUBGold / Russian Ruble185,787181,532185,37601,6840.92 
XAUSARGold / Saudi Riyal7,1867,1257,1250-640.89 
XAUTHBGold / Thai Baht69,66269,30369,3390180.03 
XAUTRYGold / Turkish Lira52,22051,82351,8230-3720.71 
XAUUSDGold / US Dollar1,9161,9001,9000-170.87 
XAUZARGold / South African Rand36,34735,98136,23802450.68 
XCDGBPEast Caribbean Dollar / Pound Sterling0.30440.30310.304400.00140.46 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.007300.00011.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82