The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Foreign Exchange [FOREX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAGARS
Silver / Argentine Peso
8,093
8,005
8,008
0
-86
1.06
XAGAUD
Silver / Australian Dollar
35.98
35.70
35.78
0
-0.23
0.64
XAGBRL
Silver / Brazilian Real
114.8
113.6
114.0
0
-0.9
0.78
XAGCAD
Silver / Canadian Dollar
31.10
30.85
30.94
0
-0.16
0.51
XAGCNY
Silver / Yuan Renminbi
169.0
167.1
167.3
0
-1.8
1.05
XAGEUR
Silver / Euro Dollar
21.83
21.61
21.66
0
-0.17
0.78
XAGGBP
Silver / Pound Sterling
18.93
18.77
18.82
0
-0.11
0.58
XAGHKD
Silver / Hong Kong Dollar
180.7
178.8
179.0
0
-1.8
1.00
XAGINR
Silver / Indian Rupee
1,920
1,904
1,906
0
-13
0.68
XAGJPY
Silver / Japanese Yen
3,441
3,407
3,409
0
-31
0.91
XAGKRW
Silver / Korean Won
31,150
30,907
30,962
0
4
0.01
XAGMXN
Silver / Mexican Peso
402.8
399.0
400.3
0
-2.1
0.51
XAGRUB
Silver / Russian Ruble
2,241
2,185
2,232
0
16
0.71
XAGSAR
Silver / Saudi Riyal
86.72
85.76
85.80
0
-0.94
1.08
XAGTRY
Silver / Turkish Lira
629.4
623.0
623.6
0
-5.8
0.93
XAGUSD
Silver / US Dollar
23.12
22.86
22.88
0
-0.25
1.06
XAGZAR
Silver / South African Rand
438.1
431.5
436.4
0
2.1
0.48
XAUARS
Gold / Argentine Peso
670,602
664,982
664,982
0
-5,843
0.87
XAUAUD
Gold / Australian Dollar
2,992
2,966
2,971
0
-13
0.43
XAUBRL
Gold / Brazilian Real
9,519
9,460
9,467
0
-57
0.60
XAUCAD
Gold / Canadian Dollar
2,583
2,569
2,569
0
-8
0.33
XAUCNY
Gold / Yuan Renminbi
14,009
13,890
13,890
0
-121
0.86
XAUEUR
Gold / Euro Dollar
1,810
1,798
1,798
0
-11
0.60
XAUGBP
Gold / Pound Sterling
1,573
1,562
1,563
0
-6
0.41
XAUHKD
Gold / Hong Kong Dollar
14,976
14,859
14,859
0
-121
0.81
XAUINR
Gold / Indian Rupee
159,355
158,232
158,232
0
-766
0.48
XAUJPY
Gold / Japanese Yen
285,233
283,038
283,142
0
-2,036
0.71
XAUMXN
Gold / Mexican Peso
33,546
33,175
33,241
0
-104
0.31
XAURUB
Gold / Russian Ruble
185,787
181,532
185,376
0
1,684
0.92
XAUSAR
Gold / Saudi Riyal
7,186
7,125
7,125
0
-64
0.89
XAUTHB
Gold / Thai Baht
69,662
69,303
69,339
0
18
0.03
XAUTRY
Gold / Turkish Lira
52,220
51,823
51,823
0
-372
0.71
XAUUSD
Gold / US Dollar
1,916
1,900
1,900
0
-17
0.87
XAUZAR
Gold / South African Rand
36,347
35,981
36,238
0
245
0.68
XCDGBP
East Caribbean Dollar / Pound Sterling
0.3044
0.3031
0.3044
0
0.0014
0.46
XPFGBP
CFP Franc / Pound Sterling
0.0073
0.0072
0.0073
0
0.0001
1.39
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
44.200.101.84
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,271
60
0.45
DJI
34,007
43
0.13
SP500
4,337
17
0.40
DAX
15,405
-152
0.98
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
17,729
-328
1.82