List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	3	0.0000	0.00
XAGARS	Silver / Argentine Peso	111,665	106,997	107,533	1.1K	-2,993	2.71
XAGAUD	Silver / Australian Dollar	112.4	108.2	108.5	1.4K	-2.9	2.59
XAGBRL	Silver / Brazilian Real	415.4	398.8	399.4	1.5K	-11.8	2.87
XAGCAD	Silver / Canadian Dollar	109.6	104.9	105.2	1.0K	-3.2	2.97
XAGCNY	Silver / Yuan Renminbi	550.7	526.9	527.8	1.3K	-17.5	3.21
XAGEUR	Silver / Euro Dollar	69.30	66.44	66.70	1.5K	-1.91	2.78
XAGGBP	Silver / Pound Sterling	59.85	57.44	57.63	1.5K	-1.64	2.76
XAGINR	Silver / Indian Rupee	7,403	7,107	7,131	1.1K	-237	3.22
XAGJPY	Silver / Japanese Yen	12,701	12,208	12,244	1.0K	-335	2.66
XAGKRW	Silver / Korean Won	119,009	114,977	115,261	1.1K	-2,368	2.01
XAGMXN	Silver / Mexican Peso	1,409	1,354	1,356	1.2K	-42	2.97
XAGRUB	Silver / Russian Ruble	6,641	6,418	6,440	1.1K	-81	1.25
XAGSAR	Silver / Saudi Riyal	300.3	287.2	288.3	1.5K	-8.9	3.01
XAGTRY	Silver / Turkish Lira	3,535	3,385	3,395	1.0K	-105	3.01
XAGUSD	Silver / US Dollar	80.17	75.72	76.97	122.9K	-2.23	2.82
XAGZAR	Silver / South African Rand	1,331	1,288	1,291	1.2K	-30	2.26
XAUARS	Gold / Argentine Peso	6,999,765	6,801,404	6,819,641	1.1K	-164,819	2.36
XAUAUD	Gold / Australian Dollar	7,046	6,873	6,879	1.5K	-159	2.25
XAUBRL	Gold / Brazilian Real	26,029	25,312	25,327	1.3K	-655	2.52
XAUCAD	Gold / Canadian Dollar	6,870	6,664	6,669	1.3K	-181	2.64
XAUCNY	Gold / Yuan Renminbi	34,516	33,441	33,467	1.3K	-984	2.86
XAUEUR	Gold / Euro Dollar	4,345	4,224	4,229	1.4K	-106	2.45
XAUGBP	Gold / Pound Sterling	3,753	3,648	3,655	1.8K	-90	2.40
XAUINR	Gold / Indian Rupee	466,178	451,412	452,209	1.1K	-13,387	2.88
XAUJPY	Gold / Japanese Yen	797,044	775,088	776,339	1.1K	-18,568	2.34
XAUMXN	Gold / Mexican Peso	88,428	85,945	86,005	1.2K	-2,316	2.62
XAURUB	Gold / Russian Ruble	415,101	407,065	408,375	1.1K	-3,689	0.90
XAUSAR	Gold / Saudi Riyal	18,817	18,241	18,283	1.4K	-499	2.66
XAUUSD	Gold / US Dollar	5,016	4,837	4,877	124.2K	-126	2.52
XAUZAR	Gold / South African Rand	83,553	81,743	81,871	1.2K	-1,592	1.91
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	573	0.0000	0.00
XPFUSD		0.0096	0.0096	0.0096	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES