List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,728	106,597	106,597	126	-1,009	0.94
XAGAUD	Silver / Australian Dollar	105.8	104.6	104.6	193	-1.0	0.97
XAGBRL	Silver / Brazilian Real	380.5	376.1	376.1	203	-3.9	1.02
XAGCAD	Silver / Canadian Dollar	103.6	102.6	102.6	125	-0.9	0.86
XAGCNY	Silver / Yuan Renminbi	519.0	513.3	513.3	168	-5.0	0.97
XAGEUR	Silver / Euro Dollar	64.89	64.19	64.19	208	-0.62	0.96
XAGGBP	Silver / Pound Sterling	56.19	55.59	55.59	202	-0.53	0.95
XAGINR	Silver / Indian Rupee	7,169	7,094	7,094	132	-67	0.94
XAGJPY	Silver / Japanese Yen	12,119	12,005	12,005	116	-104	0.86
XAGKRW	Silver / Korean Won	112,108	110,884	110,884	128	-1,096	0.98
XAGMXN	Silver / Mexican Peso	1,322	1,308	1,308	158	-13	0.96
XAGRUB	Silver / Russian Ruble	5,695	5,634	5,634	141	-55	0.96
XAGSAR	Silver / Saudi Riyal	285.4	282.0	282.0	196	-2.9	1.02
XAGTRY	Silver / Turkish Lira	3,425	3,390	3,390	121	-32	0.92
XAGUSD	Silver / US Dollar	76.15	74.79	74.79	14.1K	-1.18	1.55
XAGZAR	Silver / South African Rand	1,257	1,244	1,244	153	-12	0.95
XAUARS	Gold / Argentine Peso	6,653,823	6,636,832	6,636,832	133	-11,670	0.18
XAUAUD	Gold / Australian Dollar	6,533	6,521	6,521	189	-8	0.13
XAUBRL	Gold / Brazilian Real	23,498	23,433	23,433	161	-45	0.19
XAUCAD	Gold / Canadian Dollar	6,398	6,387	6,387	163	-8	0.13
XAUCNY	Gold / Yuan Renminbi	32,055	31,967	31,967	162	-61	0.19
XAUEUR	Gold / Euro Dollar	4,007	3,999	3,999	171	-5	0.13
XAUGBP	Gold / Pound Sterling	3,470	3,463	3,463	219	-5	0.14
XAUINR	Gold / Indian Rupee	442,787	441,633	441,633	133	-798	0.18
XAUJPY	Gold / Japanese Yen	748,567	747,366	747,366	135	-815	0.11
XAUMXN	Gold / Mexican Peso	81,619	81,442	81,442	145	-138	0.17
XAURUB	Gold / Russian Ruble	351,733	350,781	350,781	138	-652	0.19
XAUSAR	Gold / Saudi Riyal	17,621	17,571	17,571	173	-34	0.20
XAUUSD	Gold / US Dollar	4,701	4,674	4,674	15.8K	-18	0.39
XAUZAR	Gold / South African Rand	77,652	77,493	77,493	152	-141	0.18
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	54	0.0001	1.39
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES