List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	121,116	119,682	120,137	241	-935	0.77
XAGAUD	Silver / Australian Dollar	120.1	118.7	119.3	335	-0.6	0.54
XAGBRL	Silver / Brazilian Real	426.8	421.3	423.4	348	-3.2	0.76
XAGCAD	Silver / Canadian Dollar	118.9	117.6	118.1	226	-0.8	0.67
XAGCNY	Silver / Yuan Renminbi	590.9	583.4	586.1	301	-4.5	0.76
XAGEUR	Silver / Euro Dollar	73.84	72.97	73.38	370	-0.42	0.56
XAGGBP	Silver / Pound Sterling	63.92	63.16	63.51	359	-0.39	0.60
XAGINR	Silver / Indian Rupee	8,294	8,205	8,241	245	-48	0.58
XAGJPY	Silver / Japanese Yen	13,670	13,536	13,588	234	-75	0.55
XAGKRW	Silver / Korean Won	128,693	127,589	128,110	237	-115	0.09
XAGMXN	Silver / Mexican Peso	1,495	1,478	1,485	282	-10	0.65
XAGRUB	Silver / Russian Ruble	6,398	6,321	6,348	260	-48	0.75
XAGSAR	Silver / Saudi Riyal	326.3	322.1	323.7	350	-2.4	0.75
XAGTRY	Silver / Turkish Lira	3,945	3,899	3,914	237	-29	0.74
XAGUSD	Silver / US Dollar	87.17	85.52	86.28	35.4K	-0.89	1.02
XAGZAR	Silver / South African Rand	1,430	1,415	1,421	273	-8	0.54
XAUARS	Gold / Argentine Peso	6,642,573	6,584,714	6,584,714	260	-48,328	0.73
XAUAUD	Gold / Australian Dollar	6,584	6,536	6,536	345	-35	0.53
XAUBRL	Gold / Brazilian Real	23,401	23,194	23,194	306	-176	0.75
XAUCAD	Gold / Canadian Dollar	6,523	6,471	6,472	297	-42	0.64
XAUCNY	Gold / Yuan Renminbi	32,398	32,113	32,113	311	-243	0.75
XAUEUR	Gold / Euro Dollar	4,049	4,019	4,020	315	-23	0.57
XAUGBP	Gold / Pound Sterling	3,506	3,478	3,479	406	-22	0.63
XAUINR	Gold / Indian Rupee	454,766	451,448	451,608	254	-2,568	0.57
XAUJPY	Gold / Japanese Yen	749,796	744,801	744,828	252	-3,654	0.49
XAUMXN	Gold / Mexican Peso	81,996	81,358	81,358	279	-494	0.60
XAURUB	Gold / Russian Ruble	350,856	347,847	347,847	262	-2,571	0.73
XAUSAR	Gold / Saudi Riyal	17,890	17,735	17,736	320	-132	0.74
XAUUSD	Gold / US Dollar	4,773	4,721	4,724	31.7K	-44	0.92
XAUZAR	Gold / South African Rand	78,408	77,846	77,846	289	-430	0.55
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	115	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES