List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	121,090	119,244	119,607	204	-830	0.69
XAGAUD	Silver / Australian Dollar	120.9	118.9	119.2	296	-0.9	0.78
XAGBRL	Silver / Brazilian Real	429.5	422.4	426.2	297	-1.0	0.24
XAGCAD	Silver / Canadian Dollar	119.8	117.9	118.3	193	-0.8	0.67
XAGCNY	Silver / Yuan Renminbi	593.9	584.7	586.6	258	-4.1	0.69
XAGEUR	Silver / Euro Dollar	74.62	73.35	73.79	316	-0.32	0.43
XAGGBP	Silver / Pound Sterling	64.73	63.54	64.01	319	-0.24	0.37
XAGINR	Silver / Indian Rupee	8,361	8,230	8,265	208	-53	0.63
XAGJPY	Silver / Japanese Yen	13,787	13,579	13,634	197	-70	0.51
XAGKRW	Silver / Korean Won	130,939	128,519	128,883	215	-960	0.74
XAGMXN	Silver / Mexican Peso	1,507	1,482	1,489	246	-10	0.65
XAGRUB	Silver / Russian Ruble	6,455	6,334	6,340	219	-80	1.25
XAGSAR	Silver / Saudi Riyal	328.1	323.0	323.9	297	-2.4	0.72
XAGTRY	Silver / Turkish Lira	3,970	3,910	3,923	197	-25	0.64
XAGUSD	Silver / US Dollar	87.79	85.72	86.62	27.7K	-0.36	0.41
XAGZAR	Silver / South African Rand	1,444	1,419	1,424	240	-13	0.88
XAUARS	Gold / Argentine Peso	6,541,763	6,485,204	6,485,904	229	-50,260	0.77
XAUAUD	Gold / Australian Dollar	6,528	6,464	6,466	315	-52	0.80
XAUBRL	Gold / Brazilian Real	23,200	22,965	23,112	275	-62	0.27
XAUCAD	Gold / Canadian Dollar	6,471	6,412	6,414	277	-49	0.76
XAUCNY	Gold / Yuan Renminbi	32,084	31,801	31,810	280	-242	0.75
XAUEUR	Gold / Euro Dollar	4,025	3,998	4,002	286	-19	0.46
XAUGBP	Gold / Pound Sterling	3,490	3,466	3,472	363	-14	0.40
XAUINR	Gold / Indian Rupee	451,744	448,103	448,184	222	-3,204	0.71
XAUJPY	Gold / Japanese Yen	744,743	739,085	739,223	230	-4,600	0.62
XAUMXN	Gold / Mexican Peso	81,379	80,726	80,734	245	-569	0.70
XAURUB	Gold / Russian Ruble	348,691	343,594	343,836	221	-4,583	1.32
XAUSAR	Gold / Saudi Riyal	17,721	17,564	17,568	290	-135	0.76
XAUUSD	Gold / US Dollar	4,727	4,677	4,690	29.2K	-27	0.58
XAUZAR	Gold / South African Rand	78,011	77,174	77,192	254	-749	0.96
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	133	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES