List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	109,436	107,551	108,410	614	805	0.75
XAGAUD	Silver / Australian Dollar	112.6	110.6	111.1	894	0.5	0.41
XAGBRL	Silver / Brazilian Real	403.7	395.1	399.7	920	4.6	1.17
XAGCAD	Silver / Canadian Dollar	110.2	108.2	108.8	609	0.5	0.49
XAGCNY	Silver / Yuan Renminbi	548.7	538.1	541.6	783	3.3	0.62
XAGEUR	Silver / Euro Dollar	68.48	67.20	67.55	978	0.33	0.48
XAGGBP	Silver / Pound Sterling	59.64	58.52	58.84	964	0.31	0.52
XAGINR	Silver / Indian Rupee	7,459	7,309	7,396	641	85	1.16
XAGJPY	Silver / Japanese Yen	12,780	12,563	12,628	603	62	0.49
XAGKRW	Silver / Korean Won	118,587	115,732	116,940	623	1,170	1.01
XAGMXN	Silver / Mexican Peso	1,395	1,371	1,379	751	7	0.48
XAGRUB	Silver / Russian Ruble	6,133	5,975	5,979	684	-50	0.82
XAGSAR	Silver / Saudi Riyal	303.4	297.4	297.9	925	0.3	0.09
XAGTRY	Silver / Turkish Lira	3,609	3,541	3,565	601	23	0.64
XAGUSD	Silver / US Dollar	80.67	78.71	79.45	74.7K	0.47	0.60
XAGZAR	Silver / South African Rand	1,318	1,297	1,303	712	5	0.40
XAUARS	Gold / Argentine Peso	6,549,897	6,472,679	6,543,357	641	65,119	1.01
XAUAUD	Gold / Australian Dollar	6,726	6,658	6,702	913	41	0.62
XAUBRL	Gold / Brazilian Real	24,130	23,795	24,126	741	330	1.39
XAUCAD	Gold / Canadian Dollar	6,589	6,512	6,564	773	49	0.75
XAUCNY	Gold / Yuan Renminbi	32,787	32,397	32,687	786	278	0.86
XAUEUR	Gold / Euro Dollar	4,090	4,046	4,077	805	28	0.70
XAUGBP	Gold / Pound Sterling	3,564	3,523	3,551	1.1K	26	0.75
XAUINR	Gold / Indian Rupee	446,579	440,119	446,460	628	6,108	1.39
XAUJPY	Gold / Japanese Yen	763,932	756,381	762,181	645	5,394	0.71
XAUMXN	Gold / Mexican Peso	83,377	82,540	83,202	707	592	0.72
XAURUB	Gold / Russian Ruble	366,606	360,863	360,863	650	-2,152	0.59
XAUSAR	Gold / Saudi Riyal	18,123	17,921	17,982	821	55	0.31
XAUUSD	Gold / US Dollar	4,814	4,746	4,793	71.7K	37	0.79
XAUZAR	Gold / South African Rand	78,741	78,049	78,608	728	485	0.62
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	307	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES