The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Foreign Exchange [FOREX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAGARS
Silver / Argentine Peso
48,325
46,443
48,281
0
1,667
3.58
XAGAUD
Silver / Australian Dollar
58.33
56.30
58.29
0
2.03
3.61
XAGBRL
Silver / Brazilian Real
213.7
204.5
213.2
0
7.8
3.78
XAGCAD
Silver / Canadian Dollar
52.51
50.69
52.47
0
1.77
3.49
XAGCNY
Silver / Yuan Renminbi
275.4
265.2
274.9
0
8.5
3.19
XAGEUR
Silver / Euro Dollar
32.84
31.65
32.80
0
1.11
3.50
XAGGBP
Silver / Pound Sterling
28.42
27.26
28.38
0
1.08
3.96
XAGHKD
Silver / Hong Kong Dollar
301.3
290.3
301.1
0
9.7
3.32
XAGINR
Silver / Indian Rupee
3,294
3,171
3,293
0
110
3.46
XAGJPY
Silver / Japanese Yen
5,657
5,429
5,651
0
222
4.09
XAGKRW
Silver / Korean Won
52,863
50,899
52,863
0
1,873
3.67
XAGMXN
Silver / Mexican Peso
715.5
690.5
714.9
0
24.3
3.51
XAGRUB
Silver / Russian Ruble
2,994
2,827
2,991
0
167
5.92
XAGSAR
Silver / Saudi Riyal
144.0
138.6
143.8
0
4.6
3.28
XAGTRY
Silver / Turkish Lira
1,542
1,487
1,541
0
50
3.35
XAGUSD
Silver / US Dollar
38.39
36.96
38.35
0
1.22
3.29
XAGZAR
Silver / South African Rand
688.0
658.3
687.5
0
29.0
4.41
XAUARS
Gold / Argentine Peso
4,248,466
4,175,348
4,220,397
0
44,266
1.06
XAUAUD
Gold / Australian Dollar
5,119
5,043
5,095
0
54
1.06
XAUBRL
Gold / Brazilian Real
18,775
18,396
18,637
0
249
1.35
XAUCAD
Gold / Canadian Dollar
4,608
4,540
4,586
0
45
0.98
XAUCNY
Gold / Yuan Renminbi
24,150
23,857
24,032
0
168
0.70
XAUEUR
Gold / Euro Dollar
2,878
2,841
2,867
0
25
0.88
XAUGBP
Gold / Pound Sterling
2,493
2,448
2,481
0
34
1.40
XAUINR
Gold / Indian Rupee
288,779
285,076
287,817
0
2,684
0.94
XAUJPY
Gold / Japanese Yen
496,036
486,217
493,959
0
8,065
1.66
XAUMXN
Gold / Mexican Peso
62,896
61,858
62,488
0
651
1.05
XAURUB
Gold / Russian Ruble
262,497
252,221
261,466
0
9,515
3.78
XAUSAR
Gold / Saudi Riyal
12,624
12,470
12,573
0
99
0.79
XAUTRY
Gold / Turkish Lira
135,281
133,219
135,281
0
2,062
1.55
XAUUSD
Gold / US Dollar
3,366
3,324
3,352
0
26
0.79
XAUZAR
Gold / South African Rand
60,343
58,973
60,096
0
1,156
1.96
XCDGBP
East Caribbean Dollar / Pound Sterling
0.2744
0.2725
0.2738
0
0.0014
0.51
XPFGBP
CFP Franc / Pound Sterling
0.0073
0.0072
0.0072
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.14.83
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>