List of Symbols for Foreign Exchange [FOREX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
XAGARS	Silver / Argentine Peso	8,093	8,005	8,008	-86	1.06
XAGAUD	Silver / Australian Dollar	35.98	35.70	35.78	-0.23	0.64
XAGBRL	Silver / Brazilian Real	114.8	113.6	114.0	-0.9	0.78
XAGCAD	Silver / Canadian Dollar	31.10	30.85	30.94	-0.16	0.51
XAGCNY	Silver / Yuan Renminbi	169.0	167.1	167.3	-1.8	1.05
XAGEUR	Silver / Euro Dollar	21.83	21.61	21.66	-0.17	0.78
XAGGBP	Silver / Pound Sterling	18.93	18.77	18.82	-0.11	0.58
XAGHKD	Silver / Hong Kong Dollar	180.7	178.8	179.0	-1.8	1.00
XAGINR	Silver / Indian Rupee	1,920	1,904	1,906	-13	0.68
XAGJPY	Silver / Japanese Yen	3,441	3,407	3,409	-31	0.91
XAGKRW	Silver / Korean Won	31,150	30,907	30,962	4	0.01
XAGMXN	Silver / Mexican Peso	402.8	399.0	400.3	-2.1	0.51
XAGRUB	Silver / Russian Ruble	2,241	2,185	2,232	16	0.71
XAGSAR	Silver / Saudi Riyal	86.72	85.76	85.80	-0.94	1.08
XAGTRY	Silver / Turkish Lira	629.4	623.0	623.6	-5.8	0.93
XAGUSD	Silver / US Dollar	23.12	22.86	22.88	-0.25	1.06
XAGZAR	Silver / South African Rand	438.1	431.5	436.4	2.1	0.48
XAUARS	Gold / Argentine Peso	670,602	664,982	664,982	-5,843	0.87
XAUAUD	Gold / Australian Dollar	2,992	2,966	2,971	-13	0.43
XAUBRL	Gold / Brazilian Real	9,519	9,460	9,467	-57	0.60
XAUCAD	Gold / Canadian Dollar	2,583	2,569	2,569	-8	0.33
XAUCNY	Gold / Yuan Renminbi	14,009	13,890	13,890	-121	0.86
XAUEUR	Gold / Euro Dollar	1,810	1,798	1,798	-11	0.60
XAUGBP	Gold / Pound Sterling	1,573	1,562	1,563	-6	0.41
XAUHKD	Gold / Hong Kong Dollar	14,976	14,859	14,859	-121	0.81
XAUINR	Gold / Indian Rupee	159,355	158,232	158,232	-766	0.48
XAUJPY	Gold / Japanese Yen	285,233	283,038	283,142	-2,036	0.71
XAUMXN	Gold / Mexican Peso	33,546	33,175	33,241	-104	0.31
XAURUB	Gold / Russian Ruble	185,787	181,532	185,376	1,684	0.92
XAUSAR	Gold / Saudi Riyal	7,186	7,125	7,125	-64	0.89
XAUTHB	Gold / Thai Baht	69,662	69,303	69,339	18	0.03
XAUTRY	Gold / Turkish Lira	52,220	51,823	51,823	-372	0.71
XAUUSD	Gold / US Dollar	1,916	1,900	1,900	-17	0.87
XAUZAR	Gold / South African Rand	36,347	35,981	36,238	245	0.68
XCDGBP	East Caribbean Dollar / Pound Sterling	0.3044	0.3031	0.3044	0.0014	0.46
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	0.0001	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.