List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0017	0.0017	0.0017	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	91,387	90,272	91,387	322	1,152	1.28
XAGAUD	Silver / Australian Dollar	86.40	85.57	86.40	524	0.89	1.04
XAGBRL	Silver / Brazilian Real	302.5	298.9	302.5	504	3.8	1.27
XAGCAD	Silver / Canadian Dollar	85.66	84.70	85.66	349	1.01	1.19
XAGCNY	Silver / Yuan Renminbi	404.0	399.1	404.0	505	5.1	1.29
XAGEUR	Silver / Euro Dollar	53.69	53.11	53.69	519	0.61	1.15
XAGGBP	Silver / Pound Sterling	45.53	45.00	45.52	556	0.54	1.21
XAGINR	Silver / Indian Rupee	5,829	5,764	5,829	331	67	1.16
XAGJPY	Silver / Japanese Yen	9,527	9,410	9,527	339	121	1.29
XAGKRW	Silver / Korean Won	80,834	79,947	80,834	325	941	1.18
XAGMXN	Silver / Mexican Peso	1,095	1,083	1,095	401	13	1.16
XAGRUB	Silver / Russian Ruble	5,124	5,062	5,124	353	65	1.28
XAGSAR	Silver / Saudi Riyal	225.5	223.5	225.4	490	2.1	0.94
XAGTRY	Silver / Turkish Lira	2,973	2,937	2,973	313	37	1.27
XAGUSD	Silver / US Dollar	60.32	59.52	60.28	29.3K	0.79	1.33
XAGZAR	Silver / South African Rand	996.2	987.8	996.2	395	8.7	0.88
XAUARS	Gold / Argentine Peso	6,343,102	6,282,617	6,343,102	327	62,718	1.00
XAUAUD	Gold / Australian Dollar	5,997	5,952	5,997	460	46	0.78
XAUBRL	Gold / Brazilian Real	20,992	20,795	20,992	404	206	0.99
XAUCAD	Gold / Canadian Dollar	5,946	5,894	5,946	380	55	0.93
XAUCNY	Gold / Yuan Renminbi	28,038	27,768	28,038	411	282	1.02
XAUEUR	Gold / Euro Dollar	3,726	3,695	3,726	431	33	0.88
XAUGBP	Gold / Pound Sterling	3,160	3,132	3,160	535	29	0.93
XAUINR	Gold / Indian Rupee	404,592	401,115	404,592	333	3,599	0.90
XAUJPY	Gold / Japanese Yen	661,213	654,772	661,213	330	6,464	0.99
XAUMXN	Gold / Mexican Peso	75,993	75,352	75,993	357	669	0.89
XAURUB	Gold / Russian Ruble	355,632	352,229	355,632	333	3,505	1.00
XAUSAR	Gold / Saudi Riyal	15,647	15,529	15,647	431	103	0.66
XAUUSD	Gold / US Dollar	4,185	4,142	4,183	28.9K	42	1.02
XAUZAR	Gold / South African Rand	69,144	68,697	69,144	389	429	0.62
XOFUSD		0.0017	0.0017	0.0017	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0071	0.0071	0.0071	145	0.0000	0.00
XPFUSD		0.0094	0.0094	0.0094	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:7ac6:1b9:74c4:ce9d

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES