List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0001	5.88
XAGARS	Silver / Argentine Peso	94,195	91,527	93,062	138	-1,421	1.50
XAGAUD	Silver / Australian Dollar	97.12	94.41	95.56	176	-1.91	1.96
XAGBRL	Silver / Brazilian Real	361.8	351.1	356.0	172	-7.1	1.95
XAGCAD	Silver / Canadian Dollar	93.43	90.77	91.68	142	-2.07	2.21
XAGCNY	Silver / Yuan Renminbi	469.0	455.0	460.6	171	-9.8	2.07
XAGEUR	Silver / Euro Dollar	58.89	57.22	57.89	174	-1.19	2.02
XAGGBP	Silver / Pound Sterling	51.07	49.25	50.15	177	-1.08	2.11
XAGINR	Silver / Indian Rupee	6,397	6,220	6,272	141	-147	2.30
XAGJPY	Silver / Japanese Yen	10,848	10,542	10,665	136	-222	2.04
XAGKRW	Silver / Korean Won	102,585	99,781	100,924	140	-2,013	1.96
XAGMXN	Silver / Mexican Peso	1,222	1,188	1,201	146	-25	2.07
XAGRUB	Silver / Russian Ruble	5,658	5,500	5,613	143	-64	1.14
XAGSAR	Silver / Saudi Riyal	253.7	246.2	249.6	169	-4.9	1.94
XAGTRY	Silver / Turkish Lira	3,020	2,933	2,965	138	-65	2.16
XAGUSD	Silver / US Dollar	68.34	64.95	66.51	23.1K	-1.53	2.25
XAGZAR	Silver / South African Rand	1,164	1,132	1,143	148	-24	2.05
XAUARS	Gold / Argentine Peso	6,182,281	6,035,135	6,135,250	136	-59,497	0.96
XAUAUD	Gold / Australian Dollar	6,379	6,232	6,302	152	-90	1.41
XAUBRL	Gold / Brazilian Real	23,765	23,165	23,458	149	-356	1.49
XAUCAD	Gold / Canadian Dollar	6,133	5,981	6,046	146	-102	1.66
XAUCNY	Gold / Yuan Renminbi	30,801	30,021	30,368	145	-496	1.61
XAUEUR	Gold / Euro Dollar	3,868	3,776	3,817	147	-60	1.54
XAUGBP	Gold / Pound Sterling	3,353	3,271	3,306	177	-55	1.65
XAUINR	Gold / Indian Rupee	419,915	409,958	413,603	139	-7,324	1.74
XAUJPY	Gold / Japanese Yen	712,015	695,040	703,318	137	-10,442	1.46
XAUMXN	Gold / Mexican Peso	80,241	78,358	79,148	141	-1,248	1.55
XAURUB	Gold / Russian Ruble	371,403	362,546	370,047	140	-2,122	0.57
XAUSAR	Gold / Saudi Riyal	16,667	16,246	16,449	146	-258	1.55
XAUUSD	Gold / US Dollar	4,473	4,323	4,393	25.3K	-71	1.59
XAUZAR	Gold / South African Rand	76,403	74,692	75,347	144	-1,201	1.57
XOFUSD		0.0018	0.0018	0.0018	1	0.0001	5.88
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	86	0.0001	1.39
XPFUSD		0.0097	0.0096	0.0097	1	0.0001	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES