EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001810.00000.00 
XAGARSSilver / Argentine Peso107,728107,132107,13298-4740.44 
XAGAUDSilver / Australian Dollar105.8105.2105.2154-0.50.46 
XAGBRLSilver / Brazilian Real380.5378.1378.1160-1.90.51 
XAGCADSilver / Canadian Dollar103.6103.1103.198-0.40.40 
XAGCNYSilver / Yuan Renminbi519.0515.9515.9133-2.50.48 
XAGEURSilver / Euro Dollar64.8964.5264.52164-0.290.45 
XAGGBPSilver / Pound Sterling56.1955.8855.88160-0.240.43 
XAGINRSilver / Indian Rupee7,1697,1287,128105-330.46 
XAGJPYSilver / Japanese Yen12,11912,06412,06489-450.38 
XAGKRWSilver / Korean Won112,108111,477111,47798-5020.45 
XAGMXNSilver / Mexican Peso1,3221,3141,314124-60.47 
XAGRUBSilver / Russian Ruble5,6955,6625,662112-270.47 
XAGSARSilver / Saudi Riyal285.4283.5283.5154-1.50.51 
XAGTRYSilver / Turkish Lira3,4253,4063,40694-150.44 
XAGUSDSilver / US Dollar76.1575.4475.4510.9K-0.510.67 
XAGZARSilver / South African Rand1,2571,2501,250122-70.52 
XAUARSGold / Argentine Peso6,653,8236,642,1456,642,145103-6,3580.10 
XAUAUDGold / Australian Dollar6,5336,5246,527146-30.04 
XAUBRLGold / Brazilian Real23,49823,45223,453126-250.11 
XAUCADGold / Canadian Dollar6,3986,3906,391128-40.06 
XAUCNYGold / Yuan Renminbi32,05531,99431,994128-340.11 
XAUEURGold / Euro Dollar4,0074,0024,002134-20.05 
XAUGBPGold / Pound Sterling3,4703,4663,466170-10.04 
XAUINRGold / Indian Rupee442,787442,005442,005105-4260.10 
XAUJPYGold / Japanese Yen748,567747,871747,906103-2750.04 
XAUMXNGold / Mexican Peso81,61981,49181,496113-840.10 
XAURUBGold / Russian Ruble351,733351,102351,102107-3310.09 
XAUSARGold / Saudi Riyal17,62117,58617,587136-180.11 
XAUUSDGold / US Dollar4,7014,6854,68611.9K-60.13 
XAUZARGold / South African Rand77,65277,52977,537117-970.13 
XOFUSD0.00180.00180.001810.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00720.0073450.00000.00 
XPFUSD0.00980.00980.009810.00000.00 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6