List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	99,015	91,845	93,919	1.4K	-3,330	3.42
XAGAUD	Silver / Australian Dollar	103.66	97.41	99.55	1.9K	-2.24	2.20
XAGBRL	Silver / Brazilian Real	376.9	352.0	359.4	1.9K	-10.6	2.86
XAGCAD	Silver / Canadian Dollar	99.44	93.01	95.06	1.4K	-2.53	2.59
XAGCNY	Silver / Yuan Renminbi	496.6	463.7	474.7	2.0K	-12.8	2.62
XAGEUR	Silver / Euro Dollar	62.23	58.21	59.50	2.0K	-1.61	2.63
XAGGBP	Silver / Pound Sterling	53.85	50.36	51.47	2.0K	-1.40	2.64
XAGINR	Silver / Indian Rupee	6,775	6,324	6,473	1.5K	-176	2.65
XAGJPY	Silver / Japanese Yen	11,468	10,728	10,958	1.4K	-301	2.68
XAGKRW	Silver / Korean Won	108,310	101,297	103,586	1.4K	-2,518	2.37
XAGMXN	Silver / Mexican Peso	1,279	1,198	1,230	1.6K	-26	2.11
XAGRUB	Silver / Russian Ruble	5,827	5,464	5,585	1.5K	-136	2.38
XAGSAR	Silver / Saudi Riyal	270.0	251.8	257.6	1.9K	-7.4	2.78
XAGTRY	Silver / Turkish Lira	3,191	2,979	3,051	1.4K	-82	2.62
XAGUSD	Silver / US Dollar	72.19	66.76	68.93	220.5K	-1.75	2.48
XAGZAR	Silver / South African Rand	1,222	1,150	1,173	1.6K	-27	2.27
XAUARS	Gold / Argentine Peso	6,245,104	5,968,516	6,019,450	1.5K	-172,251	2.78
XAUAUD	Gold / Australian Dollar	6,537	6,340	6,382	1.8K	-95	1.47
XAUBRL	Gold / Brazilian Real	23,765	22,923	23,044	1.7K	-512	2.17
XAUCAD	Gold / Canadian Dollar	6,270	6,044	6,094	1.6K	-119	1.92
XAUCNY	Gold / Yuan Renminbi	31,311	30,146	30,414	1.7K	-621	2.00
XAUEUR	Gold / Euro Dollar	3,924	3,785	3,813	1.7K	-77	1.97
XAUGBP	Gold / Pound Sterling	3,396	3,274	3,300	2.2K	-65	1.94
XAUINR	Gold / Indian Rupee	427,747	411,040	414,914	1.4K	-8,414	1.99
XAUJPY	Gold / Japanese Yen	723,305	697,310	702,433	1.5K	-14,459	2.02
XAUMXN	Gold / Mexican Peso	80,629	78,099	78,825	1.5K	-1,148	1.43
XAURUB	Gold / Russian Ruble	367,421	355,084	358,051	1.5K	-6,213	1.71
XAUSAR	Gold / Saudi Riyal	17,021	16,363	16,507	1.7K	-362	2.15
XAUUSD	Gold / US Dollar	4,543	4,352	4,407	217.7K	-92	2.04
XAUZAR	Gold / South African Rand	77,057	74,853	75,155	1.6K	-1,243	1.63
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0073	902	0.0000	0.00
XPFUSD		0.0096	0.0096	0.0096	1	-0.0001	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,691	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES