List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0017	0.0017	0.0017	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	84,520	82,216	84,454	157	2,266	2.76
XAGAUD	Silver / Australian Dollar	81.87	79.96	81.39	252	1.46	1.82
XAGBRL	Silver / Brazilian Real	292.6	286.1	290.8	230	4.9	1.71
XAGCAD	Silver / Canadian Dollar	80.21	78.20	80.15	168	1.99	2.54
XAGCNY	Silver / Yuan Renminbi	387.7	377.9	386.2	239	8.5	2.25
XAGEUR	Silver / Euro Dollar	50.05	48.79	49.90	272	1.06	2.18
XAGGBP	Silver / Pound Sterling	42.57	41.47	42.43	282	0.92	2.22
XAGINR	Silver / Indian Rupee	5,520	5,370	5,500	157	132	2.46
XAGJPY	Silver / Japanese Yen	9,292	9,066	9,270	160	209	2.31
XAGKRW	Silver / Korean Won	84,810	83,028	84,274	161	1,301	1.57
XAGMXN	Silver / Mexican Peso	1002.3	978.8	994.1	191	15.8	1.62
XAGRUB	Silver / Russian Ruble	4,484	4,371	4,481	175	112	2.56
XAGSAR	Silver / Saudi Riyal	214.5	209.1	213.9	231	4.9	2.35
XAGTRY	Silver / Turkish Lira	2,699	2,631	2,691	152	61	2.33
XAGUSD	Silver / US Dollar	57.46	55.63	56.93	23.4K	1.11	1.99
XAGZAR	Silver / South African Rand	945.1	924.0	941.4	187	17.9	1.94
XAUARS	Gold / Argentine Peso	5,957,436	5,882,000	5,942,673	171	56,800	0.97
XAUAUD	Gold / Australian Dollar	5,757	5,708	5,728	243	5	0.09
XAUBRL	Gold / Brazilian Real	20,602	20,422	20,462	211	-5	0.02
XAUCAD	Gold / Canadian Dollar	5,653	5,594	5,640	221	42	0.75
XAUCNY	Gold / Yuan Renminbi	27,294	27,028	27,179	214	136	0.50
XAUEUR	Gold / Euro Dollar	3,524	3,492	3,515	231	21	0.60
XAUGBP	Gold / Pound Sterling	2,993	2,967	2,990	274	20	0.66
XAUINR	Gold / Indian Rupee	388,185	384,218	387,023	178	2,612	0.68
XAUJPY	Gold / Japanese Yen	654,131	648,545	652,286	182	3,371	0.52
XAUMXN	Gold / Mexican Peso	70,488	69,952	69,952	193	-107	0.15
XAURUB	Gold / Russian Ruble	316,263	312,681	315,318	171	2,416	0.77
XAUSAR	Gold / Saudi Riyal	15,118	14,955	15,055	220	92	0.61
XAUUSD	Gold / US Dollar	4,040	3,984	4,011	26.7K	18	0.46
XAUZAR	Gold / South African Rand	66,480	66,079	66,244	198	105	0.16
XOFUSD		0.0017	0.0017	0.0017	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0071	0.0071	0.0071	89	0.0000	0.00
XPFUSD		0.0096	0.0096	0.0096	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES