List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	106,454	105,825	106,424	316	-23	0.02
XAGAUD	Silver / Australian Dollar	107.3	106.5	107.2	461	0.1	0.08
XAGBRL	Silver / Brazilian Real	384.5	381.9	384.4	476	0.0	0.00
XAGCAD	Silver / Canadian Dollar	105.6	105.0	105.6	307	0.1	0.08
XAGCNY	Silver / Yuan Renminbi	521.1	517.9	521.0	407	-0.1	0.01
XAGEUR	Silver / Euro Dollar	65.96	65.53	65.94	502	0.02	0.02
XAGGBP	Silver / Pound Sterling	57.04	56.67	57.02	486	0.01	0.01
XAGINR	Silver / Indian Rupee	7,378	7,327	7,360	319	-6	0.08
XAGJPY	Silver / Japanese Yen	12,181	12,111	12,180	305	0	0.00
XAGKRW	Silver / Korean Won	116,022	115,002	116,022	313	881	0.76
XAGMXN	Silver / Mexican Peso	1,325	1,318	1,325	387	0	0.03
XAGRUB	Silver / Russian Ruble	5,454	5,421	5,453	344	0	0.00
XAGSAR	Silver / Saudi Riyal	287.6	285.7	287.5	472	-0.1	0.02
XAGTRY	Silver / Turkish Lira	3,502	3,481	3,501	303	0	0.01
XAGUSD	Silver / US Dollar	76.66	75.94	76.55	32.2K	-0.05	0.07
XAGZAR	Silver / South African Rand	1,261	1,255	1,260	377	0	0.03
XAUARS	Gold / Argentine Peso	6,305,703	6,283,772	6,293,757	336	-9,808	0.16
XAUAUD	Gold / Australian Dollar	6,352	6,332	6,343	475	-1	0.02
XAUBRL	Gold / Brazilian Real	22,773	22,693	22,731	410	-31	0.13
XAUCAD	Gold / Canadian Dollar	6,256	6,235	6,245	404	-3	0.05
XAUCNY	Gold / Yuan Renminbi	30,871	30,761	30,810	404	-46	0.15
XAUEUR	Gold / Euro Dollar	3,907	3,894	3,899	420	-4	0.11
XAUGBP	Gold / Pound Sterling	3,380	3,368	3,372	543	-4	0.12
XAUINR	Gold / Indian Rupee	437,462	435,144	435,262	331	-966	0.22
XAUJPY	Gold / Japanese Yen	721,672	719,130	720,270	339	-1,026	0.14
XAUMXN	Gold / Mexican Peso	78,527	78,282	78,369	352	-89	0.11
XAURUB	Gold / Russian Ruble	323,058	321,935	322,443	346	-504	0.16
XAUSAR	Gold / Saudi Riyal	17,037	16,975	17,003	431	-26	0.15
XAUUSD	Gold / US Dollar	4,541	4,520	4,529	38.3K	-7	0.15
XAUZAR	Gold / South African Rand	74,698	74,513	74,536	387	-79	0.11
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	132	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES