List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XAGARS	Silver / Argentine Peso	118,843	115,756	116,974	937	274	0.23
XAGAUD	Silver / Australian Dollar	120.0	117.0	118.5	1.3K	0.2	0.20
XAGBRL	Silver / Brazilian Real	445.2	432.8	439.3	1.3K	2.6	0.59
XAGCAD	Silver / Canadian Dollar	115.3	112.2	113.1	905	-0.3	0.22
XAGCNY	Silver / Yuan Renminbi	582.5	566.5	571.2	1.1K	-0.8	0.13
XAGEUR	Silver / Euro Dollar	72.76	70.77	71.66	1.4K	0.20	0.28
XAGGBP	Silver / Pound Sterling	63.20	61.50	62.09	1.4K	-0.01	0.02
XAGINR	Silver / Indian Rupee	7,743	7,543	7,613	947	1	0.02
XAGJPY	Silver / Japanese Yen	13,305	12,955	13,078	918	18	0.14
XAGKRW	Silver / Korean Won	124,239	121,548	123,695	945	941	0.77
XAGMXN	Silver / Mexican Peso	1,492	1,455	1,480	1.1K	11	0.78
XAGRUB	Silver / Russian Ruble	6,692	6,471	6,545	986	21	0.33
XAGSAR	Silver / Saudi Riyal	317.1	308.2	310.8	1.3K	-0.6	0.19
XAGTRY	Silver / Turkish Lira	3,722	3,620	3,649	914	-2	0.06
XAGUSD	Silver / US Dollar	84.69	81.71	82.91	108.8K	0.15	0.18
XAGZAR	Silver / South African Rand	1,401	1,366	1,388	1.0K	7	0.54
XAUARS	Gold / Argentine Peso	7,227,906	7,147,270	7,206,991	1.0K	37,803	0.53
XAUAUD	Gold / Australian Dollar	7,301	7,230	7,300	1.3K	37	0.51
XAUBRL	Gold / Brazilian Real	27,060	26,741	27,060	1.1K	244	0.91
XAUCAD	Gold / Canadian Dollar	7,016	6,930	6,967	1.1K	4	0.06
XAUCNY	Gold / Yuan Renminbi	35,426	35,013	35,179	1.2K	47	0.13
XAUEUR	Gold / Euro Dollar	4,420	4,374	4,414	1.2K	26	0.59
XAUGBP	Gold / Pound Sterling	3,842	3,800	3,825	1.6K	13	0.34
XAUINR	Gold / Indian Rupee	470,482	465,849	468,857	985	1,325	0.28
XAUJPY	Gold / Japanese Yen	808,975	799,995	805,426	986	3,101	0.39
XAUMXN	Gold / Mexican Peso	91,132	89,824	91,132	1.0K	952	1.06
XAURUB	Gold / Russian Ruble	405,464	399,636	403,169	977	2,420	0.60
XAUSAR	Gold / Saudi Riyal	19,278	19,052	19,142	1.2K	25	0.13
XAUUSD	Gold / US Dollar	5,143	5,064	5,109	99.7K	23	0.45
XAUZAR	Gold / South African Rand	85,519	84,323	85,515	1.1K	671	0.79
XOFUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	521	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES