List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0017	0.0017	0.0017	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	87,624	86,688	86,986	864	-3	0.00
XAGAUD	Silver / Australian Dollar	82.88	81.75	81.78	1.4K	-0.52	0.64
XAGBRL	Silver / Brazilian Real	292.7	287.1	287.2	1.3K	-3.3	1.13
XAGCAD	Silver / Canadian Dollar	81.57	80.50	80.53	980	-0.48	0.59
XAGCNY	Silver / Yuan Renminbi	386.7	381.8	381.9	1.3K	-1.9	0.49
XAGEUR	Silver / Euro Dollar	51.49	50.89	50.91	1.4K	-0.19	0.38
XAGGBP	Silver / Pound Sterling	43.37	42.88	42.91	1.5K	-0.11	0.26
XAGINR	Silver / Indian Rupee	5,477	5,416	5,418	908	-29	0.54
XAGJPY	Silver / Japanese Yen	9,135	9,044	9,048	905	-5	0.05
XAGKRW	Silver / Korean Won	76,918	76,002	76,023	847	-516	0.67
XAGMXN	Silver / Mexican Peso	1,067	1,052	1,052	1.1K	-6	0.57
XAGRUB	Silver / Russian Ruble	4,859	4,721	4,723	995	-107	2.21
XAGSAR	Silver / Saudi Riyal	217.3	213.7	213.8	1.3K	-1.6	0.73
XAGTRY	Silver / Turkish Lira	2,863	2,827	2,827	835	-13	0.46
XAGUSD	Silver / US Dollar	57.84	57.04	57.10	85.3K	-0.27	0.47
XAGZAR	Silver / South African Rand	950.9	937.4	937.6	1.1K	-7.0	0.74
XAUARS	Gold / Argentine Peso	6,353,662	6,304,385	6,308,655	920	-35,403	0.56
XAUAUD	Gold / Australian Dollar	6,003	5,930	5,931	1.3K	-72	1.21
XAUBRL	Gold / Brazilian Real	21,209	20,827	20,830	1.1K	-355	1.68
XAUCAD	Gold / Canadian Dollar	5,909	5,832	5,841	1.1K	-68	1.15
XAUCNY	Gold / Yuan Renminbi	28,014	27,689	27,695	1.1K	-293	1.05
XAUEUR	Gold / Euro Dollar	3,734	3,691	3,692	1.2K	-36	0.95
XAUGBP	Gold / Pound Sterling	3,144	3,110	3,111	1.4K	-27	0.85
XAUINR	Gold / Indian Rupee	397,359	392,765	392,930	932	-4,315	1.09
XAUJPY	Gold / Japanese Yen	661,625	656,050	656,170	928	-3,976	0.60
XAUMXN	Gold / Mexican Peso	77,446	76,276	76,307	956	-872	1.13
XAURUB	Gold / Russian Ruble	352,198	342,447	342,492	916	-9,725	2.76
XAUSAR	Gold / Saudi Riyal	15,746	15,500	15,503	1.2K	-202	1.29
XAUUSD	Gold / US Dollar	4,190	4,137	4,141	94.6K	-44	1.06
XAUZAR	Gold / South African Rand	68,934	67,984	68,004	1.1K	-892	1.30
XOFUSD		0.0017	0.0017	0.0017	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0071	0.0071	0.0071	467	0.0000	0.00
XPFUSD		0.0094	0.0094	0.0094	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES