List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,066	104,608	105,266	585	-655	0.62
XAGAUD	Silver / Australian Dollar	107.4	105.1	105.6	810	-0.4	0.40
XAGBRL	Silver / Brazilian Real	384.4	374.4	376.9	853	-3.3	0.87
XAGCAD	Silver / Canadian Dollar	105.4	103.1	103.7	569	-0.5	0.48
XAGCNY	Silver / Yuan Renminbi	521.4	509.1	512.5	726	-3.2	0.63
XAGEUR	Silver / Euro Dollar	65.92	64.47	64.83	883	-0.41	0.63
XAGGBP	Silver / Pound Sterling	57.04	55.74	56.10	865	-0.35	0.63
XAGINR	Silver / Indian Rupee	7,402	7,213	7,250	584	-69	0.94
XAGJPY	Silver / Japanese Yen	12,172	11,907	11,978	564	-68	0.56
XAGKRW	Silver / Korean Won	114,948	112,699	113,273	579	-351	0.31
XAGMXN	Silver / Mexican Peso	1,327	1,299	1,304	691	-9	0.67
XAGRUB	Silver / Russian Ruble	5,454	5,302	5,327	615	-72	1.34
XAGSAR	Silver / Saudi Riyal	288.4	280.8	282.8	826	-2.5	0.89
XAGTRY	Silver / Turkish Lira	3,495	3,415	3,437	571	-20	0.58
XAGUSD	Silver / US Dollar	76.95	74.68	75.47	66.6K	-0.47	0.61
XAGZAR	Silver / South African Rand	1,262	1,237	1,242	650	-6	0.50
XAUARS	Gold / Argentine Peso	6,378,854	6,311,187	6,329,894	618	-19,356	0.30
XAUAUD	Gold / Australian Dollar	6,406	6,349	6,351	846	-5	0.08
XAUBRL	Gold / Brazilian Real	22,890	22,581	22,656	739	-127	0.56
XAUCAD	Gold / Canadian Dollar	6,280	6,220	6,236	737	-12	0.19
XAUCNY	Gold / Yuan Renminbi	31,055	30,719	30,813	744	-96	0.31
XAUEUR	Gold / Euro Dollar	3,926	3,892	3,897	766	-12	0.31
XAUGBP	Gold / Pound Sterling	3,398	3,365	3,372	989	-11	0.32
XAUINR	Gold / Indian Rupee	440,807	435,238	435,982	606	-2,671	0.61
XAUJPY	Gold / Japanese Yen	725,287	718,356	720,268	614	-1,715	0.24
XAUMXN	Gold / Mexican Peso	79,048	78,389	78,421	669	-278	0.35
XAURUB	Gold / Russian Ruble	324,929	320,081	320,305	619	-3,277	1.01
XAUSAR	Gold / Saudi Riyal	17,162	16,945	16,998	770	-98	0.58
XAUUSD	Gold / US Dollar	4,570	4,513	4,531	68.5K	-15	0.34
XAUZAR	Gold / South African Rand	75,257	74,659	74,688	702	-135	0.18
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	344	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES