List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	118,779	115,794	118,779	273	2,078	1.78
XAGAUD	Silver / Australian Dollar	120.0	117.0	119.8	383	1.5	1.29
XAGBRL	Silver / Brazilian Real	444.5	432.8	444.1	392	7.3	1.68
XAGCAD	Silver / Canadian Dollar	115.3	112.4	115.2	271	1.9	1.66
XAGCNY	Silver / Yuan Renminbi	582.1	567.2	582.1	327	10.1	1.77
XAGEUR	Silver / Euro Dollar	72.67	70.77	72.64	391	1.17	1.64
XAGGBP	Silver / Pound Sterling	63.16	61.50	63.13	393	1.02	1.64
XAGINR	Silver / Indian Rupee	7,734	7,547	7,731	285	119	1.57
XAGJPY	Silver / Japanese Yen	13,293	12,955	13,288	277	228	1.74
XAGKRW	Silver / Korean Won	124,239	121,548	124,202	269	1,448	1.18
XAGMXN	Silver / Mexican Peso	1,492	1,455	1,491	330	23	1.57
XAGRUB	Silver / Russian Ruble	6,641	6,471	6,636	298	113	1.72
XAGSAR	Silver / Saudi Riyal	316.9	308.5	316.8	376	5.4	1.74
XAGTRY	Silver / Turkish Lira	3,720	3,626	3,718	277	66	1.82
XAGUSD	Silver / US Dollar	84.62	81.81	84.20	32.9K	1.44	1.74
XAGZAR	Silver / South African Rand	1,400	1,366	1,400	294	19	1.40
XAUARS	Gold / Argentine Peso	7,227,906	7,149,464	7,225,325	289	56,137	0.78
XAUAUD	Gold / Australian Dollar	7,297	7,230	7,293	371	29	0.40
XAUBRL	Gold / Brazilian Real	27,039	26,741	27,026	332	209	0.78
XAUCAD	Gold / Canadian Dollar	7,016	6,938	7,012	341	49	0.70
XAUCNY	Gold / Yuan Renminbi	35,426	35,035	35,409	336	277	0.79
XAUEUR	Gold / Euro Dollar	4,420	4,374	4,418	339	30	0.68
XAUGBP	Gold / Pound Sterling	3,842	3,800	3,839	450	27	0.70
XAUINR	Gold / Indian Rupee	470,482	465,849	470,464	298	2,932	0.63
XAUJPY	Gold / Japanese Yen	808,833	799,995	808,672	306	6,348	0.79
XAUMXN	Gold / Mexican Peso	90,767	89,824	90,745	295	566	0.63
XAURUB	Gold / Russian Ruble	404,029	399,636	403,862	284	3,113	0.78
XAUSAR	Gold / Saudi Riyal	19,278	19,064	19,268	366	151	0.79
XAUUSD	Gold / US Dollar	5,143	5,068	5,134	27.3K	44	0.87
XAUZAR	Gold / South African Rand	85,217	84,323	85,180	310	335	0.39
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	124	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES