List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	110,183	108,531	109,058	336	346	0.32
XAGAUD	Silver / Australian Dollar	113.2	111.4	111.9	451	0.3	0.28
XAGBRL	Silver / Brazilian Real	402.1	396.1	397.9	474	0.9	0.23
XAGCAD	Silver / Canadian Dollar	111.1	109.4	110.0	310	0.4	0.39
XAGCNY	Silver / Yuan Renminbi	550.1	541.4	544.2	429	1.7	0.32
XAGEUR	Silver / Euro Dollar	68.45	67.34	67.72	486	0.27	0.40
XAGGBP	Silver / Pound Sterling	59.47	58.52	58.84	483	0.22	0.38
XAGINR	Silver / Indian Rupee	7,516	7,401	7,446	334	31	0.42
XAGJPY	Silver / Japanese Yen	12,816	12,621	12,695	306	54	0.43
XAGKRW	Silver / Korean Won	118,725	116,998	117,623	327	600	0.51
XAGMXN	Silver / Mexican Peso	1,392	1,371	1,378	401	5	0.34
XAGRUB	Silver / Russian Ruble	6,081	5,987	6,017	367	18	0.31
XAGSAR	Silver / Saudi Riyal	302.7	298.0	299.5	471	0.9	0.31
XAGTRY	Silver / Turkish Lira	3,609	3,554	3,572	321	11	0.31
XAGUSD	Silver / US Dollar	81.00	79.32	79.76	33.6K	0.24	0.30
XAGZAR	Silver / South African Rand	1,318	1,298	1,306	384	6	0.47
XAUARS	Gold / Argentine Peso	6,622,595	6,586,820	6,590,697	334	-20,180	0.31
XAUAUD	Gold / Australian Dollar	6,805	6,763	6,765	462	-23	0.33
XAUBRL	Gold / Brazilian Real	24,181	24,031	24,047	402	-89	0.37
XAUCAD	Gold / Canadian Dollar	6,677	6,643	6,647	399	-17	0.25
XAUCNY	Gold / Yuan Renminbi	33,054	32,871	32,893	407	-94	0.28
XAUEUR	Gold / Euro Dollar	4,112	4,092	4,093	412	-9	0.22
XAUGBP	Gold / Pound Sterling	3,573	3,555	3,556	531	-9	0.24
XAUINR	Gold / Indian Rupee	451,680	449,329	449,951	325	-947	0.21
XAUJPY	Gold / Japanese Yen	770,560	766,827	767,081	330	-1,621	0.21
XAUMXN	Gold / Mexican Peso	83,666	83,253	83,277	364	-230	0.28
XAURUB	Gold / Russian Ruble	365,432	363,480	363,680	326	-1,108	0.30
XAUSAR	Gold / Saudi Riyal	18,197	18,088	18,105	423	-55	0.30
XAUUSD	Gold / US Dollar	4,871	4,818	4,822	34.2K	-17	0.34
XAUZAR	Gold / South African Rand	79,207	78,866	78,939	375	-113	0.14
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	151	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES