EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
XAFUSD0.00180.00180.001820.00000.00 
XAGARSSilver / Argentine Peso103,535102,761103,535896570.64 
XAGAUDSilver / Australian Dollar103.0102.3102.91310.30.31 
XAGBRLSilver / Brazilian Real366.6363.5366.41342.20.59 
XAGCADSilver / Canadian Dollar101.1100.4101.1910.60.62 
XAGCNYSilver / Yuan Renminbi507.9503.8507.91143.10.62 
XAGEURSilver / Euro Dollar63.4862.9663.451410.380.60 
XAGGBPSilver / Pound Sterling54.7954.3654.781350.310.58 
XAGINRSilver / Indian Rupee7,0707,0217,06891400.57 
XAGJPYSilver / Japanese Yen11,71811,63311,71885700.60 
XAGKRWSilver / Korean Won108,972108,001108,35690-6000.55 
XAGMXNSilver / Mexican Peso1,2871,2791,28710960.43 
XAGRUBSilver / Russian Ruble5,6145,5705,61492350.63 
XAGSARSilver / Saudi Riyal278.3276.1278.31311.20.42 
XAGTRYSilver / Turkish Lira3,3623,3383,36285210.62 
XAGUSDSilver / US Dollar74.7373.6274.5311.7K0.610.83 
XAGZARSilver / South African Rand1,2301,2231,23010750.38 
XAUARSGold / Argentine Peso6,426,3136,391,8736,424,9589534,1660.53 
XAUAUDGold / Australian Dollar6,3906,3726,387127160.25 
XAUBRLGold / Brazilian Real22,74522,62622,7371111160.51 
XAUCADGold / Canadian Dollar6,2766,2456,273114290.47 
XAUCNYGold / Yuan Renminbi31,52031,35531,5111121620.52 
XAUEURGold / Euro Dollar3,9383,9183,936115190.49 
XAUGBPGold / Pound Sterling3,4003,3843,398152160.46 
XAUINRGold / Indian Rupee438,995436,596438,579922,1050.48 
XAUJPYGold / Japanese Yen727,150723,666727,105933,6250.50 
XAUMXNGold / Mexican Peso79,89879,59979,8781022750.35 
XAURUBGold / Russian Ruble348,345346,541348,286961,8440.53 
XAUSARGold / Saudi Riyal17,26917,18917,263117570.33 
XAUUSDGold / US Dollar4,6214,5894,61811.7K230.50 
XAUZARGold / South African Rand76,38076,13076,3371062190.29 
XOFUSD0.00180.00180.001820.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00720.00720.0072440.00000.00 
XPFUSD0.00980.00980.009810.00000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI49,2983560.7
SP5007,259580.8
INDS13,183-60.0
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6