List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
XAFUSD		0.0018	0.0018	0.0018	0.0000	0.00
XAGARS	Silver / Argentine Peso	119,723	115,756	119,457	2,757	2.36
XAGAUD	Silver / Australian Dollar	120.6	117.0	120.2	1.9	1.59
XAGBRL	Silver / Brazilian Real	446.8	432.8	442.8	6.1	1.39
XAGCAD	Silver / Canadian Dollar	115.3	112.2	114.5	1.2	1.05
XAGCNY	Silver / Yuan Renminbi	583.7	566.5	582.2	10.3	1.79
XAGEUR	Silver / Euro Dollar	73.03	70.77	72.71	1.24	1.74
XAGGBP	Silver / Pound Sterling	63.31	61.50	63.02	0.91	1.47
XAGINR	Silver / Indian Rupee	7,776	7,543	7,762	150	1.97
XAGJPY	Silver / Japanese Yen	13,347	12,955	13,319	259	1.99
XAGKRW	Silver / Korean Won	125,573	121,548	125,184	2,430	1.98
XAGMXN	Silver / Mexican Peso	1,507	1,455	1,502	34	2.29
XAGRUB	Silver / Russian Ruble	6,692	6,471	6,669	145	2.23
XAGSAR	Silver / Saudi Riyal	317.7	308.2	316.9	5.5	1.78
XAGTRY	Silver / Turkish Lira	3,728	3,620	3,719	68	1.86
XAGUSD	Silver / US Dollar	84.95	81.71	84.54	1.78	2.15
XAGZAR	Silver / South African Rand	1,407	1,366	1,396	15	1.11
XAUARS	Gold / Argentine Peso	7,319,720	7,147,270	7,319,720	150,532	2.10
XAUAUD	Gold / Australian Dollar	7,361	7,230	7,361	97	1.34
XAUBRL	Gold / Brazilian Real	27,239	26,741	27,125	309	1.15
XAUCAD	Gold / Canadian Dollar	7,024	6,930	7,018	55	0.79
XAUCNY	Gold / Yuan Renminbi	35,666	35,013	35,666	534	1.52
XAUEUR	Gold / Euro Dollar	4,454	4,374	4,453	65	1.49
XAUGBP	Gold / Pound Sterling	3,861	3,800	3,860	48	1.25
XAUINR	Gold / Indian Rupee	475,479	465,849	475,479	7,946	1.70
XAUJPY	Gold / Japanese Yen	816,160	799,995	816,160	13,835	1.72
XAUMXN	Gold / Mexican Peso	92,019	89,824	91,996	1,817	2.01
XAURUB	Gold / Russian Ruble	408,526	399,636	408,526	7,777	1.94
XAUSAR	Gold / Saudi Riyal	19,410	19,052	19,410	293	1.53
XAUUSD	Gold / US Dollar	5,178	5,064	5,173	87	1.70
XAUZAR	Gold / South African Rand	85,833	84,323	85,548	703	0.83
XOFUSD		0.0018	0.0018	0.0018	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	-0.0001	1.37
XPFUSD		0.0097	0.0097	0.0097	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES