List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	106,734	104,659	105,731	1.4K	-717	0.67
XAGAUD	Silver / Australian Dollar	107.6	105.6	105.9	2.0K	-1.3	1.20
XAGBRL	Silver / Brazilian Real	385.7	378.8	380.8	2.1K	-3.6	0.93
XAGCAD	Silver / Canadian Dollar	105.9	104.0	104.3	1.4K	-1.2	1.17
XAGCNY	Silver / Yuan Renminbi	522.7	512.3	512.8	1.8K	-8.3	1.59
XAGEUR	Silver / Euro Dollar	66.16	64.90	65.04	2.2K	-0.88	1.34
XAGGBP	Silver / Pound Sterling	57.22	56.06	56.17	2.1K	-0.85	1.48
XAGINR	Silver / Indian Rupee	7,378	7,201	7,218	1.4K	-148	2.01
XAGJPY	Silver / Japanese Yen	12,219	11,988	12,013	1.4K	-166	1.37
XAGKRW	Silver / Korean Won	116,474	114,250	114,765	1.4K	-376	0.33
XAGMXN	Silver / Mexican Peso	1,329	1,305	1,307	1.7K	-17	1.31
XAGRUB	Silver / Russian Ruble	5,469	5,390	5,399	1.5K	-53	0.98
XAGSAR	Silver / Saudi Riyal	288.5	282.5	283.3	2.0K	-4.3	1.50
XAGTRY	Silver / Turkish Lira	3,512	3,445	3,451	1.3K	-50	1.44
XAGUSD	Silver / US Dollar	77.02	74.99	75.50	155.2K	-1.11	1.45
XAGZAR	Silver / South African Rand	1,264	1,239	1,243	1.6K	-17	1.36
XAUARS	Gold / Argentine Peso	6,326,686	6,253,318	6,314,096	1.5K	10,531	0.17
XAUAUD	Gold / Australian Dollar	6,358	6,317	6,322	2.1K	-22	0.34
XAUBRL	Gold / Brazilian Real	22,792	22,586	22,736	1.8K	-25	0.11
XAUCAD	Gold / Canadian Dollar	6,256	6,214	6,228	1.8K	-20	0.32
XAUCNY	Gold / Yuan Renminbi	30,871	30,617	30,622	1.8K	-234	0.76
XAUEUR	Gold / Euro Dollar	3,907	3,880	3,885	1.9K	-19	0.49
XAUGBP	Gold / Pound Sterling	3,380	3,352	3,355	2.4K	-21	0.63
XAUINR	Gold / Indian Rupee	437,462	430,352	431,034	1.5K	-5,195	1.19
XAUJPY	Gold / Japanese Yen	721,672	716,300	717,419	1.5K	-3,877	0.54
XAUMXN	Gold / Mexican Peso	78,581	77,976	78,080	1.6K	-378	0.48
XAURUB	Gold / Russian Ruble	324,255	321,847	322,456	1.5K	-491	0.15
XAUSAR	Gold / Saudi Riyal	17,037	16,891	16,916	1.9K	-112	0.66
XAUUSD	Gold / US Dollar	4,541	4,493	4,509	173.0K	-26	0.57
XAUZAR	Gold / South African Rand	74,698	74,032	74,212	1.7K	-403	0.54
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0072	0.0072	0.0072	652	0.0000	0.00
XPFUSD		0.0097	0.0097	0.0097	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,189	-35	0.3
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES