List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XAGARS	Silver / Argentine Peso	107,139	100,990	101,795	60	-5,357	5.00
XAGAUD	Silver / Australian Dollar	108.2	102.5	103.0	70	-5.2	4.82
XAGBRL	Silver / Brazilian Real	401.6	378.1	381.7	72	-19.9	4.96
XAGCAD	Silver / Canadian Dollar	104.42	98.96	99.68	57	-4.75	4.55
XAGCNY	Silver / Yuan Renminbi	529.0	500.3	504.6	65	-24.4	4.61
XAGEUR	Silver / Euro Dollar	64.61	61.15	61.59	77	-3.02	4.67
XAGGBP	Silver / Pound Sterling	56.18	53.46	53.82	73	-2.37	4.21
XAGINR	Silver / Indian Rupee	6,951	6,568	6,623	61	-329	4.74
XAGJPY	Silver / Japanese Yen	11,765	11,121	11,203	57	-564	4.79
XAGKRW	Silver / Korean Won	110,355	104,654	105,266	60	-5,102	4.62
XAGMXN	Silver / Mexican Peso	1,315	1,243	1,252	63	-63	4.78
XAGRUB	Silver / Russian Ruble	5,876	5,531	5,577	61	-301	5.11
XAGSAR	Silver / Saudi Riyal	287.0	271.5	273.9	71	-13.2	4.60
XAGTRY	Silver / Turkish Lira	3,348	3,169	3,197	59	-152	4.55
XAGUSD	Silver / US Dollar	76.54	72.09	72.43	4.6K	-4.02	5.26
XAGZAR	Silver / South African Rand	1,223	1,164	1,171	63	-52	4.25
XAUARS	Gold / Argentine Peso	6,984,943	6,773,425	6,785,600	59	-199,557	2.86
XAUAUD	Gold / Australian Dollar	7,058	6,873	6,873	73	-185	2.62
XAUBRL	Gold / Brazilian Real	26,183	25,390	25,432	65	-751	2.87
XAUCAD	Gold / Canadian Dollar	6,807	6,637	6,641	60	-166	2.44
XAUCNY	Gold / Yuan Renminbi	34,486	33,581	33,637	66	-850	2.46
XAUEUR	Gold / Euro Dollar	4,213	4,106	4,108	68	-105	2.49
XAUGBP	Gold / Pound Sterling	3,663	3,588	3,589	87	-75	2.04
XAUINR	Gold / Indian Rupee	453,179	440,628	441,380	59	-11,814	2.61
XAUJPY	Gold / Japanese Yen	766,925	746,057	746,431	58	-20,545	2.68
XAUMXN	Gold / Mexican Peso	85,709	83,376	83,430	61	-2,282	2.66
XAURUB	Gold / Russian Ruble	383,114	371,120	371,789	58	-11,337	2.96
XAUSAR	Gold / Saudi Riyal	18,718	18,229	18,259	68	-460	2.46
XAUUSD	Gold / US Dollar	4,991	4,848	4,855	4.6K	-134	2.69
XAUZAR	Gold / South African Rand	79,731	78,077	78,077	62	-1,659	2.08
XOFUSD		0.0018	0.0018	0.0018	0	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	33	0.0000	0.00
XPFUSD		0.0099	0.0099	0.0099	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES