List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
XAFUSD		0.0018	0.0018	0.0018	0.0000	0.00
XAGARS	Silver / Argentine Peso	111,408	95,615	111,408	13,497	13.79
XAGAUD	Silver / Australian Dollar	111.0	95.7	111.0	13.0	13.32
XAGBRL	Silver / Brazilian Real	414.5	348.4	406.2	49.1	13.74
XAGCAD	Silver / Canadian Dollar	106.3	90.9	106.3	13.2	14.14
XAGCNY	Silver / Yuan Renminbi	540.1	458.5	540.1	70.5	15.00
XAGEUR	Silver / Euro Dollar	65.89	56.09	65.89	8.42	14.66
XAGGBP	Silver / Pound Sterling	57.19	47.92	57.19	7.13	14.24
XAGINR	Silver / Indian Rupee	7,047	5,987	7,047	915	14.91
XAGJPY	Silver / Japanese Yen	12,229	10,391	12,229	1,578	14.81
XAGKRW	Silver / Korean Won	113,889	97,642	113,889	13,976	13.99
XAGMXN	Silver / Mexican Peso	1,344	1,161	1,344	156	13.11
XAGRUB	Silver / Russian Ruble	5,993	5,084	5,993	782	15.00
XAGSAR	Silver / Saudi Riyal	292.0	248.1	292.0	38.0	14.97
XAGTRY	Silver / Turkish Lira	3,393	2,891	3,393	431	14.55
XAGUSD	Silver / US Dollar	78.14	64.14	77.87	10.41	15.42
XAGZAR	Silver / South African Rand	1,248	1,081	1,248	145	13.11
XAUARS	Gold / Argentine Peso	7,106,792	6,763,126	7,103,371	283,750	4.16
XAUAUD	Gold / Australian Dollar	7,072	6,786	7,070	240	3.51
XAUBRL	Gold / Brazilian Real	26,496	24,719	25,888	961	3.86
XAUCAD	Gold / Canadian Dollar	6,777	6,432	6,777	292	4.50
XAUCNY	Gold / Yuan Renminbi	34,446	32,530	34,428	1,624	4.95
XAUEUR	Gold / Euro Dollar	4,200	3,982	4,199	185	4.60
XAUGBP	Gold / Pound Sterling	3,646	3,466	3,646	154	4.41
XAUINR	Gold / Indian Rupee	449,824	423,579	449,267	22,080	5.17
XAUJPY	Gold / Japanese Yen	779,937	734,672	779,937	38,059	5.13
XAUMXN	Gold / Mexican Peso	85,733	82,241	85,650	2,853	3.45
XAURUB	Gold / Russian Ruble	382,236	359,899	382,011	19,111	5.27
XAUSAR	Gold / Saudi Riyal	18,620	17,583	18,608	877	4.94
XAUUSD	Gold / US Dollar	4,971	4,656	4,967	261	5.56
XAUZAR	Gold / South African Rand	79,568	76,674	79,565	2,590	3.37
XOFUSD		0.0018	0.0018	0.0018	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0072	0.0072	-0.0001	1.37
XPFUSD		0.0099	0.0099	0.0099	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES