List of Symbols for Foreign Exchange [FOREX] Starting with X

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XAGARS	Silver / Argentine Peso	105,670	102,402	104,996	838	2,363	2.30
XAGAUD	Silver / Australian Dollar	109.9	106.5	108.8	1.2K	2.1	1.93
XAGBRL	Silver / Brazilian Real	389.6	377.6	387.0	1.2K	8.5	2.24
XAGCAD	Silver / Canadian Dollar	107.4	104.2	106.6	779	2.1	2.06
XAGCNY	Silver / Yuan Renminbi	532.9	516.3	529.4	1.1K	11.9	2.31
XAGEUR	Silver / Euro Dollar	66.22	64.24	65.69	1.3K	1.29	2.00
XAGGBP	Silver / Pound Sterling	57.64	55.93	57.11	1.2K	1.05	1.87
XAGINR	Silver / Indian Rupee	7,263	7,079	7,215	855	26	0.37
XAGJPY	Silver / Japanese Yen	12,407	12,042	12,306	780	242	2.01
XAGKRW	Silver / Korean Won	114,988	111,769	114,031	809	2,068	1.85
XAGMXN	Silver / Mexican Peso	1,346	1,307	1,335	1.0K	25	1.91
XAGRUB	Silver / Russian Ruble	5,912	5,758	5,855	904	84	1.46
XAGSAR	Silver / Saudi Riyal	292.9	283.5	290.9	1.2K	6.5	2.29
XAGTRY	Silver / Turkish Lira	3,489	3,380	3,467	779	81	2.38
XAGUSD	Silver / US Dollar	78.12	75.40	77.57	78.1K	1.81	2.38
XAGZAR	Silver / South African Rand	1,277	1,240	1,268	957	26	2.08
XAUARS	Gold / Argentine Peso	6,484,099	6,443,604	6,472,096	847	24,641	0.38
XAUAUD	Gold / Australian Dollar	6,746	6,700	6,707	1.2K	3	0.04
XAUBRL	Gold / Brazilian Real	23,902	23,761	23,852	1.0K	74	0.31
XAUCAD	Gold / Canadian Dollar	6,592	6,557	6,570	1.0K	9	0.13
XAUCNY	Gold / Yuan Renminbi	32,696	32,485	32,632	1.0K	123	0.38
XAUEUR	Gold / Euro Dollar	4,063	4,043	4,049	1.1K	4	0.09
XAUGBP	Gold / Pound Sterling	3,538	3,518	3,520	1.3K	-1	0.04
XAUINR	Gold / Indian Rupee	453,656	444,186	444,689	839	-6,850	1.52
XAUJPY	Gold / Japanese Yen	761,425	757,546	758,481	821	571	0.08
XAUMXN	Gold / Mexican Peso	82,699	82,267	82,297	924	-8	0.01
XAURUB	Gold / Russian Ruble	364,476	360,296	360,824	817	-1,700	0.47
XAUSAR	Gold / Saudi Riyal	17,965	17,848	17,928	1.1K	66	0.37
XAUUSD	Gold / US Dollar	4,794	4,752	4,779	83.4K	22	0.45
XAUZAR	Gold / South African Rand	78,378	77,999	78,140	941	123	0.16
XOFUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
XPFGBP	CFP Franc / Pound Sterling	0.0073	0.0073	0.0073	477	0.0000	0.00
XPFUSD		0.0098	0.0098	0.0098	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES