List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0613	0.0611	0.0613	10.5K	0.0000	0.00
THBAUD	Thai Baht / Australian Dollar	0.0429	0.0427	0.0428	694	-0.0001	0.23
THBCAD	Thai Baht / Canadian Dollar	0.0425	0.0423	0.0423	677	-0.0002	0.47
THBCHF	Thai Baht / Swiss Franc	0.0241	0.0240	0.0241	5.3K	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2090	0.2080	0.2083	695	-0.0006	0.29
THBEUR	Thai Baht / Euro Dollar	0.0264	0.0263	0.0263	28	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0228	0.0227	0.0227	29	-0.0001	0.44
THBHKD	Thai Baht / Hong Kong Dollar	0.2410	0.2399	0.2403	34.0K	-0.0007	0.29
THBIDR	Thai Baht / Indian Rupiah	549.1	544.4	547.2	8.4K	0.8	0.15
THBINR	Thai Baht / Indian Rupee	2.936	2.921	2.935	12.9K	0.002	0.08
THBJPY	Thai Baht / Japanese Yen	4.890	4.872	4.879	748	-0.011	0.23
THBKRW	Thai Baht / Korean Won	46.60	46.05	46.05	739	-0.55	1.18
THBMYR	Thai Baht / Malaysian Ringgit	0.1218	0.1214	0.1215	1.7K	-0.0002	0.16
THBNZD	Thai Baht / New Zealand Dollar	0.0525	0.0524	0.0524	712	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	8.547	8.547	8.547	0	-0.007	0.09
THBSGD	Thai Baht / Singapore Dollar	0.0393	0.0391	0.0392	12.5K	-0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9677	0.9626	0.9635	18.1K	-0.0038	0.39
THBUSD	Thai Baht / US Dollar	0.0308	0.0306	0.0307	692	-0.0001	0.33
THBZAR	Thai Baht / South African Rand	0.5024	0.4998	0.5007	43.9K	-0.0011	0.22
TJSUSD		0.1087	0.1087	0.1087	1	0.0011	1.02
TMTUSD	TMT / USD	0.2859	0.2859	0.2859	0	0.0001	0.03
TNDGBP	Tunisian Dinar / Pound Sterling	0.2535	0.2535	0.2535	1	-0.0010	0.39
TNDUSD	Tunisian Dinar / US Dollar	0.3455	0.3455	0.3455	0	0.0002	0.06
TNDZAR		5.686	5.686	5.686	0	0.005	0.08
TRYCHF	Turkish Lira / Swiss Franc	0.0171	0.0171	0.0171	3.6K	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1400	0.1398	0.1398	10.4K	-0.0001	0.07
TRYJPY	Turkish Lira / Japanese Yen	3.468	3.462	3.466	20.7K	0.003	0.09
TRYPLN	Turkish Lira / Polish Zloty	0.0793	0.0792	0.0792	3.0K	0.0000	0.00
TRYSGD		0.0278	0.0278	0.0278	11.2K	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0218	0.0218	0.0218	382	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3568	0.3553	0.3557	141.1K	0.0003	0.08
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1092	0.1092	0.1092	1	-0.0006	0.55
TTDUSD		0.1474	0.1474	0.1474	1	0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0444	0.0443	0.0444	725	0.0001	0.23
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0439	0.0438	0.0439	718	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0250	0.0249	0.0250	13.9K	0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2163	0.2156	0.2162	680	0.0002	0.09
TWDDKK	New Taiwan Dollar / Danish Krone	0.2045	0.2038	0.2042	20.2K	0.0001	0.05
TWDEUR		0.0274	0.0273	0.0273	6.1K	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0236	0.0235	0.0236	4.9K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2495	0.2485	0.2493	38.6K	0.0003	0.12
TWDIDR	New Taiwan Dollar / Indian Rupiah	569.3	563.9	567.6	11.1K	2.8	0.50
TWDINR	New Taiwan Dollar / Indian Rupee	3.048	3.025	3.045	13.9K	0.013	0.44
TWDJPY	New Taiwan Dollar / Japanese Yen	5.064	5.045	5.064	752	0.012	0.24
TWDKRW	New Taiwan Dollar / Korean Won	48.17	47.76	47.80	747	-0.37	0.76
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1262	0.1257	0.1262	1.7K	0.0003	0.24
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0544	0.0542	0.0544	733	0.0002	0.37
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.842	8.842	8.842	0	0.020	0.23
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2963	0.2951	0.2960	123.7K	0.0004	0.14
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0407	0.0405	0.0407	25.5K	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.039	1.033	1.038	721	0.005	0.45
TWDUSD	New Taiwan Dollar / US Dollar	0.0318	0.0317	0.0318	5.2K	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5207	0.5180	0.5195	43.2K	0.0010	0.19
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	0	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0062	0.0062	1.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES