| T6Y0 | | 0.0579 | 0.0577 | 0.0578 | 3.9K | 0.0001 | | 0.17 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0478 | 0.0477 | 0.0477 | 267 | -0.0001 | | 0.21 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0437 | 0.0436 | 0.0436 | 260 | 0.0000 | | 0.00 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0251 | 0.0251 | 0.0251 | 1.0K | 0.0000 | | 0.00 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2207 | 0.2198 | 0.2200 | 168 | 0.0003 | | 0.14 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0269 | 0.0269 | 0.0269 | 1 | 0.0002 | | 0.75 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0236 | 0.0234 | 0.0234 | 0 | -0.0001 | | 0.43 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2419 | 0.2415 | 0.2418 | 13.0K | 0.0002 | | 0.08 | |
| THBIDR | Thai Baht / Indian Rupiah | 516.0 | 514.7 | 515.2 | 1.1K | 0.6 | | 0.11 | |
| THBINR | Thai Baht / Indian Rupee | 2.748 | 2.736 | 2.741 | 2.1K | 0.005 | | 0.19 | |
| THBJPY | Thai Baht / Japanese Yen | 4.787 | 4.777 | 4.786 | 290 | 0.009 | | 0.18 | |
| THBKRW | Thai Baht / Korean Won | 45.10 | 44.92 | 44.98 | 242 | 0.04 | | 0.08 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1293 | 0.1288 | 0.1289 | 32 | -0.0002 | | 0.15 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0553 | 0.0553 | 0.0553 | 285 | 0.0000 | | 0.00 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.621 | 8.621 | 8.621 | 1 | 0.004 | | 0.04 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0405 | 0.0405 | 0.0405 | 1.8K | 0.0000 | | 0.00 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9616 | 0.9565 | 0.9587 | 1.8K | 0.0025 | | 0.26 | |
| THBUSD | Thai Baht / US Dollar | 0.0310 | 0.0309 | 0.0309 | 169 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.5383 | 0.5372 | 0.5374 | 9.5K | -0.0003 | | 0.06 | |
| TJSUSD | | 0.1084 | 0.1084 | 0.1084 | 1 | 0.0000 | | 0.00 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 1 | 0.0000 | | 0.00 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2578 | 0.2578 | 0.2578 | 1 | -0.0006 | | 0.23 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3409 | 0.3409 | 0.3409 | 0 | -0.0047 | | 1.36 | |
| TNDZAR | | 5.982 | 5.982 | 5.982 | 0 | 0.000 | | 0.00 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0191 | 0.0191 | 0.0191 | 979 | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1532 | 0.1529 | 0.1530 | 8.5K | -0.0002 | | 0.13 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.646 | 3.634 | 3.644 | 728 | 0.001 | | 0.04 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0869 | 0.0868 | 0.0868 | 1.3K | -0.0001 | | 0.12 | |
| TRYSGD | | 0.0309 | 0.0308 | 0.0308 | 3.9K | -0.0001 | | 0.32 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0237 | 0.0237 | 0.0237 | 145 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.4101 | 0.4089 | 0.4092 | 20.4K | -0.0007 | | 0.17 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1125 | 0.1125 | 0.1125 | 1 | -0.0005 | | 0.44 | |
| TTDUSD | | 0.1476 | 0.1476 | 0.1476 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0496 | 0.0494 | 0.0495 | 283 | -0.0001 | | 0.20 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0453 | 0.0452 | 0.0453 | 254 | 0.0001 | | 0.22 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0260 | 0.0260 | 0.0260 | 2.1K | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2298 | 0.2295 | 0.2296 | 191 | -0.0002 | | 0.09 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2087 | 0.2082 | 0.2083 | 2.4K | -0.0001 | | 0.05 | |
| TWDEUR | | 0.0279 | 0.0279 | 0.0279 | 681 | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0246 | 0.0245 | 0.0245 | 546 | 0.0000 | | 0.00 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2511 | 0.2505 | 0.2508 | 13.3K | 0.0002 | | 0.08 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 538.5 | 537.1 | 537.6 | 1.6K | -1.0 | | 0.18 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.862 | 2.857 | 2.859 | 2.3K | -0.003 | | 0.09 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 4.966 | 4.954 | 4.965 | 276 | 0.010 | | 0.21 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 46.99 | 46.86 | 46.94 | 247 | -0.06 | | 0.13 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1348 | 0.1343 | 0.1344 | 43 | -0.0004 | | 0.30 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0574 | 0.0572 | 0.0573 | 268 | 0.0000 | | 0.00 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 9.082 | 9.082 | 9.082 | 1 | -0.001 | | 0.01 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3080 | 0.3072 | 0.3075 | 19.7K | 0.0000 | | 0.00 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0421 | 0.0420 | 0.0420 | 3.5K | 0.0000 | | 0.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.039 | 1.037 | 1.037 | 222 | 0.000 | | 0.01 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0323 | 0.0322 | 0.0323 | 580 | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5587 | 0.5567 | 0.5577 | 9.1K | -0.0004 | | 0.07 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0070 | 0.0070 | 0.0070 | 268 | -0.0001 | | 1.41 | |