List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0615	0.0612	0.0614	0	0.0001	0.16
THBAUD	Thai Baht / Australian Dollar	0.0433	0.0431	0.0432	0	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0426	0.0424	0.0425	0	0.0001	0.24
THBCHF	Thai Baht / Swiss Franc	0.0243	0.0241	0.0243	0	0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2043	0.2034	0.2035	0	-0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0263	0.0262	0.0263	0	0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0223	0.0224	0	0.0001	0.45
THBHKD	Thai Baht / Hong Kong Dollar	0.2358	0.2347	0.2355	0	0.0007	0.30
THBIDR	Thai Baht / Indian Rupiah	544.5	541.3	542.3	0	-1.4	0.26
THBINR	Thai Baht / Indian Rupee	2.872	2.856	2.859	0	-0.007	0.23
THBJPY	Thai Baht / Japanese Yen	4.865	4.846	4.858	0	-0.007	0.15
THBKRW	Thai Baht / Korean Won	45.35	45.05	45.05	0	-0.10	0.22
THBMYR	Thai Baht / Malaysian Ringgit	0.1223	0.1219	0.1222	129	0.0003	0.25
THBNZD	Thai Baht / New Zealand Dollar	0.0521	0.0519	0.0521	0	0.0001	0.19
THBPKR	Thai Baht / Pakistan Rupee	8.364	8.339	8.363	2	0.024	0.29
THBSGD	Thai Baht / Singapore Dollar	0.0388	0.0387	0.0388	0	0.0001	0.26
THBTWD	Thai Baht / New Taiwan Dollar	0.9663	0.9616	0.9629	0	0.0004	0.04
THBUSD	Thai Baht / US Dollar	0.0301	0.0299	0.0300	0	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.4908	0.4884	0.4897	0	0.0007	0.14
TJSUSD		0.1080	0.1080	0.1080	1	0.0000	0.00
TMTUSD	TMT / USD	0.2858	0.2854	0.2854	0	-0.0004	0.14
TNDGBP	Tunisian Dinar / Pound Sterling	0.2521	0.2521	0.2521	1	-0.0008	0.32
TNDUSD	Tunisian Dinar / US Dollar	0.3397	0.3390	0.3397	0	0.0007	0.21
TNDZAR		5.536	5.534	5.536	1	0.002	0.04
TRYCHF	Turkish Lira / Swiss Franc	0.0172	0.0171	0.0172	0	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1394	0.1387	0.1394	0	0.0003	0.22
TRYJPY	Turkish Lira / Japanese Yen	3.456	3.430	3.442	0	-0.012	0.36
TRYPLN	Turkish Lira / Polish Zloty	0.0810	0.0804	0.0807	0	0.0001	0.12
TRYSGD		0.0275	0.0274	0.0275	0	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0213	0.0213	0.0213	0	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3489	0.3463	0.3489	0	0.0014	0.40
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1096	0.1096	0.1096	1	-0.0007	0.63
TTDUSD		0.1472	0.1472	0.1472	1	-0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0449	0.0447	0.0448	0	-0.0001	0.22
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0442	0.0440	0.0441	0	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0252	0.0250	0.0252	0	0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2118	0.2109	0.2111	0	-0.0005	0.24
TWDDKK	New Taiwan Dollar / Danish Krone	0.2040	0.2032	0.2040	0	0.0003	0.15
TWDEUR		0.0273	0.0272	0.0273	0	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0233	0.0231	0.0232	0	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2445	0.2435	0.2442	0	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	565.4	561.5	563.2	0	-1.4	0.25
TWDINR	New Taiwan Dollar / Indian Rupee	2.975	2.962	2.972	0	-0.004	0.13
TWDJPY	New Taiwan Dollar / Japanese Yen	5.057	5.027	5.038	0	-0.019	0.37
TWDKRW	New Taiwan Dollar / Korean Won	47.11	46.72	46.72	0	-0.18	0.38
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1269	0.1265	0.1267	132	0.0001	0.08
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0541	0.0538	0.0540	0	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.667	8.664	8.667	1	0.003	0.03
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3013	0.2993	0.3010	0	0.0000	0.00
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0403	0.0401	0.0402	0	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.040	1.035	1.037	0	-0.002	0.23
TWDUSD	New Taiwan Dollar / US Dollar	0.0312	0.0311	0.0311	0	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5086	0.5065	0.5078	0	-0.0005	0.10
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0062	0.0062	0.0062	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES