List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0608	0.0606	0.0606	2.2K	-0.0001	0.16
THBAUD	Thai Baht / Australian Dollar	0.0434	0.0434	0.0434	208	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0425	0.0424	0.0424	200	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0243	0.0242	0.0243	1.4K	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2121	0.2118	0.2120	158	0.0001	0.05
THBEUR	Thai Baht / Euro Dollar	0.0265	0.0264	0.0264	9	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0230	0.0230	0.0230	10	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2435	0.2431	0.2433	9.8K	0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	533.8	532.3	533.7	843	1.3	0.25
THBINR	Thai Baht / Indian Rupee	2.912	2.904	2.909	1.8K	0.000	0.01
THBJPY	Thai Baht / Japanese Yen	4.952	4.945	4.950	219	-0.004	0.08
THBKRW	Thai Baht / Korean Won	46.19	45.89	45.96	207	-0.24	0.52
THBMYR	Thai Baht / Malaysian Ringgit	0.1229	0.1226	0.1229	24	0.0003	0.24
THBNZD	Thai Baht / New Zealand Dollar	0.0527	0.0526	0.0526	213	-0.0001	0.19
THBPKR	Thai Baht / Pakistan Rupee	8.648	8.648	8.648	2	-0.063	0.72
THBSGD	Thai Baht / Singapore Dollar	0.0396	0.0395	0.0396	3.0K	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9792	0.9771	0.9781	2.5K	-0.0003	0.03
THBUSD	Thai Baht / US Dollar	0.0311	0.0310	0.0311	168	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5125	0.5113	0.5122	8.8K	0.0003	0.06
TJSUSD		0.1064	0.1064	0.1064	3	0.0008	0.76
TMTUSD	TMT / USD	0.2855	0.2854	0.2855	2	-0.0003	0.10
TNDGBP	Tunisian Dinar / Pound Sterling	0.2545	0.2545	0.2545	2	0.0001	0.04
TNDUSD	Tunisian Dinar / US Dollar	0.3477	0.3476	0.3477	2	-0.0010	0.29
TNDZAR		5.749	5.749	5.749	1	0.059	1.04
TRYCHF	Turkish Lira / Swiss Franc	0.0174	0.0174	0.0174	576	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1417	0.1416	0.1417	8.3K	0.0000	0.00
TRYJPY	Turkish Lira / Japanese Yen	3.549	3.544	3.548	462	0.000	0.00
TRYPLN	Turkish Lira / Polish Zloty	0.0803	0.0802	0.0803	849	-0.0001	0.12
TRYSGD		0.0284	0.0283	0.0284	3.7K	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0223	0.0223	0.0223	105	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3674	0.3660	0.3671	24.6K	0.0002	0.05
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1092	0.1092	0.1092	2	0.0002	0.18
TTDUSD		0.1475	0.1475	0.1475	2	0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0444	0.0443	0.0444	212	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0434	0.0434	0.0434	210	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0248	0.0248	0.0248	2.5K	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2168	0.2166	0.2167	155	0.0001	0.05
TWDDKK	New Taiwan Dollar / Danish Krone	0.2022	0.2019	0.2022	2.8K	0.0001	0.05
TWDEUR		0.0271	0.0270	0.0271	847	0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0235	0.0235	0.0235	715	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2490	0.2486	0.2487	10.2K	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	545.6	544.2	545.6	1.1K	1.4	0.26
TWDINR	New Taiwan Dollar / Indian Rupee	2.976	2.971	2.975	1.8K	0.003	0.09
TWDJPY	New Taiwan Dollar / Japanese Yen	5.062	5.057	5.062	227	0.000	0.00
TWDKRW	New Taiwan Dollar / Korean Won	47.18	46.90	46.98	212	-0.22	0.46
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1256	0.1254	0.1256	27	0.0002	0.16
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0538	0.0538	0.0538	217	-0.0001	0.19
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.852	8.852	8.852	2	-0.017	0.19
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2916	0.2910	0.2914	20.5K	-0.0003	0.10
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0405	0.0404	0.0405	4.6K	0.0001	0.25
TWDTHB	New Taiwan Dollar / Thai Baht	1.024	1.021	1.023	175	0.001	0.05
TWDUSD	New Taiwan Dollar / US Dollar	0.0318	0.0317	0.0318	660	0.0001	0.32
TWDZAR	New Taiwan Dollar / South African Rand	0.5242	0.5221	0.5238	8.9K	0.0005	0.10
TZSGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0063	0.0063	274	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES