List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0431	0.0428	0.0429	-0.0002	0.46
THBCAD	Thai Baht / Canadian Dollar	0.0372	0.0370	0.0371	-0.0001	0.27
THBCHF	Thai Baht / Swiss Franc	0.0252	0.0251	0.0251	-0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.1988	0.1973	0.1973	-0.0015	0.75
THBEUR	Thai Baht / Euro Dollar	0.0261	0.0259	0.0260	-0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0226	0.0225	0.0226	-0.0001	0.44
THBHKD	Thai Baht / Hong Kong Dollar	0.2162	0.2144	0.2146	-0.0015	0.69
THBIDR	Thai Baht / Indian Rupiah	426.8	423.8	425.0	-1.0	0.24
THBINR	Thai Baht / Indian Rupee	2.298	2.282	2.285	-0.010	0.44
THBJPY	Thai Baht / Japanese Yen	4.112	4.082	4.085	-0.029	0.71
THBKRW	Thai Baht / Korean Won	37.21	36.94	37.11	0.12	0.32
THBMYR	Thai Baht / Malaysian Ringgit	0.1298	0.1287	0.1287	-0.0012	0.92
THBNZD	Thai Baht / New Zealand Dollar	0.0463	0.0460	0.0461	-0.0002	0.43
THBPKR	Thai Baht / Pakistan Rupee	8.069	7.977	7.977	-0.092	1.14
THBSGD	Thai Baht / Singapore Dollar	0.0378	0.0375	0.0376	-0.0002	0.53
THBTWD	Thai Baht / New Taiwan Dollar	0.8881	0.8829	0.8836	-0.0044	0.50
THBUSD	Thai Baht / US Dollar	0.0276	0.0274	0.0274	-0.0002	0.72
THBZAR	Thai Baht / South African Rand	0.5235	0.5164	0.5226	0.0034	0.65
TNDGBP	Tunisian Dinar / Pound Sterling	0.2610	0.2610	0.2610	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3158	0.3149	0.3149	-0.0009	0.28
TRYCHF	Turkish Lira / Swiss Franc	0.0336	0.0331	0.0336	0.0001	0.30
TRYDKK	Turkish Lira / Danish Krone	0.2590	0.2552	0.2589	0.0003	0.12
TRYJPY	Turkish Lira / Japanese Yen	5.477	5.441	5.463	-0.004	0.07
TRYPLN	Turkish Lira / Polish Zloty	0.1602	0.1583	0.1598	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0368	0.0362	0.0367	-0.0001	0.27
TRYZAR	Turkish Lira / South African Rand	0.6995	0.6820	0.6989	0.0090	1.30
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1204	0.1204	0.1204	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0485	0.0483	0.0485	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0420	0.0418	0.0420	0.0001	0.24
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0284	0.0283	0.0284	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2237	0.2230	0.2230	-0.0007	0.31
TWDDKK	New Taiwan Dollar / Danish Krone	0.2193	0.2183	0.2190	-0.0002	0.09
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0255	0.0254	0.0255	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2432	0.2424	0.2428	-0.0005	0.21
TWDIDR	New Taiwan Dollar / Indian Rupiah	481.1	478.7	480.9	1.2	0.24
TWDINR	New Taiwan Dollar / Indian Rupee	2.590	2.579	2.585	0.001	0.04
TWDJPY	New Taiwan Dollar / Japanese Yen	4.628	4.616	4.622	-0.011	0.24
TWDKRW	New Taiwan Dollar / Korean Won	42.01	41.66	41.99	0.34	0.82
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1459	0.1455	0.1455	-0.0004	0.27
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0522	0.0520	0.0522	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.073	9.021	9.021	-0.052	0.57
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3444	0.3403	0.3425	-0.0019	0.55
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0426	0.0424	0.0425	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.133	1.125	1.132	0.005	0.48
TWDUSD	New Taiwan Dollar / US Dollar	0.0311	0.0310	0.0310	-0.0001	0.32
TWDZAR	New Taiwan Dollar / South African Rand	0.5917	0.5835	0.5913	0.0067	1.15
TZSZAR	Tanzanian Shilling / South African Rand	0.0076	0.0075	0.0076	0.0001	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82