Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04310.04280.04290-0.00020.46 
THBCADThai Baht / Canadian Dollar0.03720.03700.03710-0.00010.27 
THBCHFThai Baht / Swiss Franc0.02520.02510.02510-0.00010.40 
THBCNYThai Baht / Yuan Renminbi0.19880.19730.19730-0.00150.75 
THBEURThai Baht / Euro Dollar0.02610.02590.02600-0.00010.38 
THBGBPThai Baht / Pound Sterling0.02260.02250.02260-0.00010.44 
THBHKDThai Baht / Hong Kong Dollar0.21620.21440.21460-0.00150.69 
THBIDRThai Baht / Indian Rupiah426.8423.8425.00-1.00.24 
THBINRThai Baht / Indian Rupee2.2982.2822.2850-0.0100.44 
THBJPYThai Baht / Japanese Yen4.1124.0824.0850-0.0290.71 
THBKRWThai Baht / Korean Won37.2136.9437.1100.120.32 
THBMYRThai Baht / Malaysian Ringgit0.12980.12870.12870-0.00120.92 
THBNZDThai Baht / New Zealand Dollar0.04630.04600.04610-0.00020.43 
THBPKRThai Baht / Pakistan Rupee8.0697.9777.9770-0.0921.14 
THBSGDThai Baht / Singapore Dollar0.03780.03750.03760-0.00020.53 
THBTWDThai Baht / New Taiwan Dollar0.88810.88290.88360-0.00440.50 
THBUSDThai Baht / US Dollar0.02760.02740.02740-0.00020.72 
THBZARThai Baht / South African Rand0.52350.51640.522600.00340.65 
TNDGBPTunisian Dinar / Pound Sterling0.26100.26100.261000.00000.00 
TNDUSDTunisian Dinar / US Dollar0.31580.31490.31490-0.00090.28 
TRYCHFTurkish Lira / Swiss Franc0.03360.03310.033600.00010.30 
TRYDKKTurkish Lira / Danish Krone0.25900.25520.258900.00030.12 
TRYJPYTurkish Lira / Japanese Yen5.4775.4415.4630-0.0040.07 
TRYPLNTurkish Lira / Polish Zloty0.16020.15830.159800.00000.00 
TRYUSDTurkish Lira / US Dollar0.03680.03620.03670-0.00010.27 
TRYZARTurkish Lira / South African Rand0.69950.68200.698900.00901.30 
TTDGBPTrinidad and Tobago Dollar / Pound0.12040.12040.120400.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04850.04830.048500.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04200.04180.042000.00010.24 
TWDCHFNew Taiwan Dollar / Swiss Franc0.02840.02830.028400.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22370.22300.22300-0.00070.31 
TWDDKKNew Taiwan Dollar / Danish Krone0.21930.21830.21900-0.00020.09 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02550.02540.025500.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.24320.24240.24280-0.00050.21 
TWDIDRNew Taiwan Dollar / Indian Rupiah481.1478.7480.901.20.24 
TWDINRNew Taiwan Dollar / Indian Rupee2.5902.5792.58500.0010.04 
TWDJPYNew Taiwan Dollar / Japanese Yen4.6284.6164.6220-0.0110.24 
TWDKRWNew Taiwan Dollar / Korean Won42.0141.6641.9900.340.82 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.14590.14550.14550-0.00040.27 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05220.05200.052200.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee9.0739.0219.0210-0.0520.57 
TWDSEKNew Taiwan Dollar / Swedish Krona0.34440.34030.34250-0.00190.55 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04260.04240.042500.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.1331.1251.13200.0050.48 
TWDUSDNew Taiwan Dollar / US Dollar0.03110.03100.03100-0.00010.32 
TWDZARNew Taiwan Dollar / South African Rand0.59170.58350.591300.00671.15 
TZSZARTanzanian Shilling / South African Rand0.00760.00750.007600.00011.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82