List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0471	0.0469	0.0469	-0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0421	0.0418	0.0418	-0.0002	0.48
THBCHF	Thai Baht / Swiss Franc	0.0246	0.0244	0.0245	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2217	0.2206	0.2208	-0.0008	0.36
THBEUR	Thai Baht / Euro Dollar	0.0262	0.0262	0.0262	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0227	0.0226	0.0226	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2430	0.2413	0.2418	-0.0009	0.37
THBIDR	Thai Baht / Indian Rupiah	501.9	499.5	500.7	0.6	0.12
THBINR	Thai Baht / Indian Rupee	2.651	2.631	2.633	-0.016	0.62
THBJPY	Thai Baht / Japanese Yen	4.461	4.461	4.461	0.000	0.00
THBKRW	Thai Baht / Korean Won	42.06	42.03	42.06	0.13	0.30
THBMYR	Thai Baht / Malaysian Ringgit	0.1305	0.1305	0.1305	-0.0001	0.08
THBNZD	Thai Baht / New Zealand Dollar	0.0510	0.0507	0.0507	-0.0001	0.20
THBPKR	Thai Baht / Pakistan Rupee	8.769	8.753	8.753	-0.016	0.18
THBSGD	Thai Baht / Singapore Dollar	0.0394	0.0392	0.0393	-0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.8973	0.8896	0.8918	-0.0044	0.49
THBUSD	Thai Baht / US Dollar	0.0310	0.0308	0.0308	-0.0001	0.32
THBZAR	Thai Baht / South African Rand	0.5448	0.5391	0.5396	-0.0034	0.63
TNDGBP	Tunisian Dinar / Pound Sterling	0.2517	0.2517	0.2517	0.0011	0.44
TNDUSD	Tunisian Dinar / US Dollar	0.3475	0.3466	0.3475	0.0009	0.26
TRYCHF	Turkish Lira / Swiss Franc	0.0200	0.0198	0.0199	0.0001	0.51
TRYDKK	Turkish Lira / Danish Krone	0.1598	0.1583	0.1591	0.0007	0.44
TRYJPY	Turkish Lira / Japanese Yen	3.647	3.595	3.633	0.036	1.00
TRYPLN	Turkish Lira / Polish Zloty	0.0910	0.0903	0.0905	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0251	0.0251	0.0251	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.4433	0.4384	0.4398	-0.0003	0.07
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1081	0.1081	0.1081	0.0005	0.46
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0528	0.0524	0.0526	0.0002	0.38
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0472	0.0469	0.0469	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0276	0.0273	0.0275	0.0002	0.73
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2485	0.2471	0.2477	0.0005	0.20
TWDDKK	New Taiwan Dollar / Danish Krone	0.2192	0.2192	0.2192	-0.0001	0.05
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0254	0.0252	0.0253	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2723	0.2698	0.2713	0.0004	0.15
TWDIDR	New Taiwan Dollar / Indian Rupiah	562.5	558.6	561.2	3.1	0.55
TWDINR	New Taiwan Dollar / Indian Rupee	2.969	2.939	2.952	-0.005	0.16
TWDJPY	New Taiwan Dollar / Japanese Yen	5.002	5.001	5.001	-0.002	0.04
TWDKRW	New Taiwan Dollar / Korean Won	47.16	47.14	47.16	0.15	0.32
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1463	0.1462	0.1462	0.0000	0.00
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0569	0.0569	0.0569	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.822	9.789	9.822	0.033	0.34
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3308	0.3307	0.3307	-0.0002	0.06
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0442	0.0438	0.0440	0.0001	0.23
TWDTHB	New Taiwan Dollar / Thai Baht	1.123	1.116	1.122	0.005	0.48
TWDUSD	New Taiwan Dollar / US Dollar	0.0347	0.0344	0.0346	0.0001	0.29
TWDZAR	New Taiwan Dollar / South African Rand	0.6051	0.6050	0.6050	-0.0004	0.07
TZSZAR	Tanzanian Shilling / South African Rand	0.0067	0.0066	0.0067	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>