| T6Y0 | | 0.0609 | 0.0606 | 0.0609 | 8.2K | 0.0001 | | 0.16 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0431 | 0.0426 | 0.0427 | 813 | -0.0001 | | 0.23 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0424 | 0.0419 | 0.0420 | 823 | -0.0001 | | 0.24 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0248 | 0.0245 | 0.0246 | 7.7K | 0.0000 | | 0.00 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2003 | 0.1991 | 0.1993 | 787 | -0.0008 | | 0.40 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0266 | 0.0265 | 0.0266 | 37 | -0.0001 | | 0.38 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0224 | 0.0223 | 0.0224 | 37 | 0.0000 | | 0.00 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2358 | 0.2333 | 0.2338 | 57.7K | -0.0005 | | 0.21 | |
| THBIDR | Thai Baht / Indian Rupiah | 541.0 | 536.5 | 537.3 | 7.5K | -2.8 | | 0.52 | |
| THBINR | Thai Baht / Indian Rupee | 2.845 | 2.823 | 2.829 | 11.7K | -0.012 | | 0.41 | |
| THBJPY | Thai Baht / Japanese Yen | 4.749 | 4.707 | 4.721 | 888 | 0.011 | | 0.24 | |
| THBKRW | Thai Baht / Korean Won | 39.99 | 39.59 | 39.72 | 864 | -0.18 | | 0.46 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1222 | 0.1216 | 0.1216 | 10 | -0.0004 | | 0.33 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0529 | 0.0525 | 0.0526 | 828 | -0.0003 | | 0.57 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.221 | 8.221 | 8.221 | 0 | 0.003 | | 0.04 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0384 | 0.0381 | 0.0381 | 14.9K | -0.0001 | | 0.26 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9738 | 0.9656 | 0.9675 | 12.4K | -0.0015 | | 0.15 | |
| THBUSD | Thai Baht / US Dollar | 0.0299 | 0.0298 | 0.0298 | 772 | -0.0001 | | 0.33 | |
| THBZAR | Thai Baht / South African Rand | 0.4946 | 0.4889 | 0.4894 | 76.8K | -0.0021 | | 0.43 | |
| TJSUSD | | 0.1088 | 0.1088 | 0.1088 | 1 | 0.0002 | | 0.18 | |
| TMTUSD | TMT / USD | 0.2862 | 0.2862 | 0.2862 | 0 | 0.0000 | | 0.00 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2516 | 0.2515 | 0.2516 | 1 | 0.0000 | | 0.00 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3027 | 0.3027 | 0.3027 | 0 | 0.0000 | | 0.00 | |
| TNDZAR | | 5.037 | 4.996 | 5.037 | 1 | 0.041 | | 0.82 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0167 | 0.0166 | 0.0167 | 9.5K | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1348 | 0.1342 | 0.1344 | 32.0K | 0.0000 | | 0.00 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.200 | 3.182 | 3.195 | 54.5K | 0.012 | | 0.37 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0788 | 0.0784 | 0.0785 | 7.3K | 0.0000 | | 0.00 | |
| TRYSGD | | 0.0259 | 0.0258 | 0.0258 | 31.3K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0202 | 0.0202 | 0.0202 | 1.7K | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3329 | 0.3311 | 0.3314 | 243.9K | -0.0010 | | 0.30 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1107 | 0.1105 | 0.1107 | 1 | 0.0001 | | 0.09 | |
| TTDUSD | | 0.1477 | 0.1477 | 0.1477 | 1 | 0.0003 | | 0.20 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0443 | 0.0440 | 0.0441 | 850 | -0.0002 | | 0.45 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0436 | 0.0433 | 0.0434 | 852 | -0.0002 | | 0.46 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0255 | 0.0253 | 0.0254 | 15.0K | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2065 | 0.2057 | 0.2059 | 753 | -0.0004 | | 0.19 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2057 | 0.2047 | 0.2052 | 15.3K | -0.0003 | | 0.15 | |
| TWDEUR | | 0.0275 | 0.0274 | 0.0275 | 4.0K | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0232 | 0.0231 | 0.0231 | 3.4K | 0.0000 | | 0.00 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2423 | 0.2410 | 0.2416 | 61.3K | -0.0006 | | 0.25 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 557.6 | 554.4 | 555.4 | 10.1K | -1.9 | | 0.34 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.931 | 2.914 | 2.923 | 12.0K | -0.008 | | 0.29 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 4.882 | 4.858 | 4.879 | 909 | 0.008 | | 0.17 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 41.21 | 40.91 | 41.05 | 860 | -0.12 | | 0.30 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1260 | 0.1255 | 0.1257 | 10 | -0.0001 | | 0.08 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0546 | 0.0543 | 0.0543 | 854 | -0.0002 | | 0.37 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.610 | 8.610 | 8.610 | 0 | -0.004 | | 0.04 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3060 | 0.3045 | 0.3052 | 130.2K | -0.0007 | | 0.23 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0395 | 0.0392 | 0.0394 | 26.5K | -0.0001 | | 0.25 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.036 | 1.024 | 1.033 | 867 | 0.000 | | 0.01 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0309 | 0.0307 | 0.0308 | 2.7K | -0.0001 | | 0.32 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5082 | 0.5053 | 0.5057 | 81.9K | -0.0024 | | 0.47 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0063 | 0.0062 | 0.0062 | 1.6K | 0.0000 | | 0.00 | |