| T6Y0 | | 0.0579 | 0.0577 | 0.0578 | 3.9K | 0.0001 | | 0.17 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0478 | 0.0478 | 0.0478 | 48 | 0.0000 | | 0.00 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0436 | 0.0436 | 0.0436 | 43 | 0.0000 | | 0.00 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0251 | 0.0251 | 0.0251 | 136 | 0.0000 | | 0.00 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2200 | 0.2198 | 0.2200 | 4 | 0.0002 | | 0.09 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0269 | 0.0269 | 0.0269 | 1 | 0.0002 | | 0.75 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0236 | 0.0234 | 0.0234 | 0 | -0.0001 | | 0.43 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2418 | 0.2415 | 0.2417 | 3.0K | 0.0002 | | 0.08 | |
| THBIDR | Thai Baht / Indian Rupiah | 516.5 | 514.1 | 514.7 | 0 | -0.6 | | 0.12 | |
| THBINR | Thai Baht / Indian Rupee | 2.744 | 2.734 | 2.735 | 0 | -0.001 | | 0.04 | |
| THBJPY | Thai Baht / Japanese Yen | 4.781 | 4.777 | 4.781 | 46 | 0.003 | | 0.06 | |
| THBKRW | Thai Baht / Korean Won | 44.99 | 44.95 | 44.99 | 9 | 0.05 | | 0.11 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1291 | 0.1288 | 0.1291 | 74 | 0.0000 | | 0.00 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0553 | 0.0553 | 0.0553 | 47 | 0.0000 | | 0.00 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.621 | 8.621 | 8.621 | 1 | 0.004 | | 0.04 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0405 | 0.0405 | 0.0405 | 277 | 0.0000 | | 0.00 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9589 | 0.9565 | 0.9589 | 19 | 0.0027 | | 0.28 | |
| THBUSD | Thai Baht / US Dollar | 0.0310 | 0.0309 | 0.0310 | 5 | 0.0001 | | 0.32 | |
| THBZAR | Thai Baht / South African Rand | 0.5383 | 0.5376 | 0.5379 | 1.3K | -0.0001 | | 0.02 | |
| TJSUSD | | 0.1084 | 0.1084 | 0.1084 | 1 | 0.0000 | | 0.00 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 1 | 0.0000 | | 0.00 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2578 | 0.2578 | 0.2578 | 1 | -0.0006 | | 0.23 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3409 | 0.3409 | 0.3409 | 0 | -0.0047 | | 1.36 | |
| TNDZAR | | 5.982 | 5.982 | 5.982 | 0 | 0.000 | | 0.00 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0191 | 0.0191 | 0.0191 | 434 | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1532 | 0.1530 | 0.1530 | 1.8K | -0.0002 | | 0.13 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.644 | 3.634 | 3.642 | 298 | 0.000 | | 0.00 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0869 | 0.0869 | 0.0869 | 306 | -0.0001 | | 0.11 | |
| TRYSGD | | 0.0308 | 0.0308 | 0.0308 | 1.2K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0237 | 0.0237 | 0.0237 | 7 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.4101 | 0.4095 | 0.4097 | 1.7K | -0.0005 | | 0.12 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1125 | 0.1125 | 0.1125 | 1 | -0.0005 | | 0.44 | |
| TTDUSD | | 0.1476 | 0.1476 | 0.1476 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0496 | 0.0495 | 0.0496 | 46 | 0.0000 | | 0.00 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0453 | 0.0452 | 0.0453 | 44 | 0.0001 | | 0.22 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0260 | 0.0260 | 0.0260 | 171 | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2298 | 0.2298 | 0.2298 | 8 | 0.0000 | | 0.00 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2086 | 0.2084 | 0.2086 | 25 | 0.0002 | | 0.10 | |
| TWDEUR | | 0.0279 | 0.0279 | 0.0279 | 15 | 0.0000 | | 0.00 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0246 | 0.0245 | 0.0246 | 15 | 0.0001 | | 0.41 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2511 | 0.2505 | 0.2510 | 3.0K | 0.0005 | | 0.20 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 538.5 | 538.5 | 538.5 | 1 | 0.0 | | 0.00 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.862 | 2.862 | 2.862 | 1 | 0.000 | | 0.00 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 4.965 | 4.954 | 4.965 | 47 | 0.010 | | 0.20 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 46.99 | 46.96 | 46.96 | 10 | -0.03 | | 0.07 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1348 | 0.1348 | 0.1348 | 1 | 0.0000 | | 0.00 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0573 | 0.0573 | 0.0573 | 47 | 0.0000 | | 0.00 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 9.082 | 9.082 | 9.082 | 1 | -0.001 | | 0.01 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3080 | 0.3075 | 0.3079 | 3.2K | 0.0004 | | 0.13 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0420 | 0.0420 | 0.0420 | 344 | 0.0000 | | 0.00 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.038 | 1.037 | 1.038 | 8 | 0.001 | | 0.07 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0323 | 0.0323 | 0.0323 | 8 | 0.0000 | | 0.00 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5586 | 0.5576 | 0.5585 | 1.3K | 0.0004 | | 0.07 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0070 | 0.0070 | 0.0070 | 54 | -0.0001 | | 1.41 | |