List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0623	0.0623	0.0623	3	0.0000	0.00
THBAUD	Thai Baht / Australian Dollar	0.0456	0.0456	0.0456	11	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0441	0.0441	0.0441	11	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0249	0.0249	0.0249	75	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2215	0.2215	0.2215	3	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0274	0.0273	0.0273	66	-0.0001	0.36
THBGBP	Thai Baht / Pound Sterling	0.0239	0.0238	0.0238	66	-0.0001	0.42
THBHKD	Thai Baht / Hong Kong Dollar	0.2517	0.2516	0.2516	404	0.0000	0.00
THBIDR	Thai Baht / Indian Rupiah	543.2	540.7	541.4	8.5K	-1.5	0.28
THBINR	Thai Baht / Indian Rupee	2.926	2.926	2.926	3	0.000	0.01
THBJPY	Thai Baht / Japanese Yen	5.015	5.014	5.015	11	0.002	0.03
THBKRW	Thai Baht / Korean Won	46.36	46.35	46.35	8	-0.01	0.03
THBMYR	Thai Baht / Malaysian Ringgit	0.1255	0.1253	0.1254	115	0.0000	0.00
THBNZD	Thai Baht / New Zealand Dollar	0.0539	0.0539	0.0539	11	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	8.984	8.983	8.984	2	-0.002	0.03
THBSGD	Thai Baht / Singapore Dollar	0.0408	0.0408	0.0408	130	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	1.016	1.008	1.010	13.9K	-0.004	0.43
THBUSD	Thai Baht / US Dollar	0.0322	0.0322	0.0322	5	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5142	0.5136	0.5142	352	0.0006	0.12
TJSUSD		0.1055	0.1055	0.1055	1	-0.0002	0.19
TMTUSD	TMT / USD	0.2862	0.2862	0.2862	2	0.0007	0.25
TNDGBP	Tunisian Dinar / Pound Sterling	0.2554	0.2554	0.2554	1	-0.0003	0.12
TNDUSD	Tunisian Dinar / US Dollar	0.3489	0.3489	0.3489	1	-0.0008	0.23
TNDZAR		5.584	5.584	5.584	1	-0.024	0.43
TRYCHF	Turkish Lira / Swiss Franc	0.0176	0.0176	0.0176	85	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1446	0.1446	0.1446	317	0.0000	0.00
TRYJPY	Turkish Lira / Japanese Yen	3.556	3.555	3.556	38	0.002	0.05
TRYPLN	Turkish Lira / Polish Zloty	0.0816	0.0816	0.0816	37	0.0000	0.00
TRYSGD		0.0289	0.0289	0.0289	809	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0228	0.0228	0.0228	8	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3645	0.3640	0.3645	748	0.0004	0.11
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1093	0.1093	0.1093	1	-0.0005	0.46
TTDUSD		0.1473	0.1473	0.1473	2	-0.0007	0.47
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0451	0.0451	0.0451	11	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0437	0.0436	0.0437	12	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0247	0.0247	0.0247	72	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2204	0.2193	0.2193	1.1K	-0.0004	0.18
TWDDKK	New Taiwan Dollar / Danish Krone	0.2023	0.2013	0.2021	19.2K	0.0006	0.30
TWDEUR		0.0271	0.0269	0.0271	9.4K	0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0236	0.0235	0.0236	8.6K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2492	0.2492	0.2492	397	0.0000	0.00
TWDIDR	New Taiwan Dollar / Indian Rupiah	536.8	534.5	536.0	9.3K	0.8	0.16
TWDINR	New Taiwan Dollar / Indian Rupee	2.896	2.896	2.896	2	0.000	0.00
TWDJPY	New Taiwan Dollar / Japanese Yen	4.968	4.966	4.968	11	0.003	0.06
TWDKRW	New Taiwan Dollar / Korean Won	45.91	45.90	45.90	8	-0.01	0.02
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1243	0.1236	0.1243	116	0.0006	0.49
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0534	0.0534	0.0534	10	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.902	8.901	8.902	2	0.047	0.53
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2883	0.2882	0.2882	1.7K	0.0000	0.00
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0404	0.0404	0.0404	122	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	0.9910	0.9850	0.9898	1.4K	0.0039	0.40
TWDUSD	New Taiwan Dollar / US Dollar	0.0319	0.0318	0.0319	8.7K	0.0001	0.31
TWDZAR	New Taiwan Dollar / South African Rand	0.5093	0.5086	0.5092	379	0.0006	0.12
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	2	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0062	0.0062	0.0062	17	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,168	-159	1.3
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES