List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0476	0.0472	0.0474	0.0002	0.42
THBCAD	Thai Baht / Canadian Dollar	0.0427	0.0425	0.0426	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0249	0.0248	0.0249	0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.2210	0.2200	0.2207	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0266	0.0264	0.0266	0.0002	0.76
THBGBP	Thai Baht / Pound Sterling	0.0231	0.0229	0.0231	0.0002	0.87
THBHKD	Thai Baht / Hong Kong Dollar	0.2418	0.2408	0.2414	0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	509.5	506.4	508.3	-0.4	0.09
THBINR	Thai Baht / Indian Rupee	2.731	2.719	2.720	-0.004	0.13
THBJPY	Thai Baht / Japanese Yen	4.593	4.554	4.589	0.035	0.76
THBKRW	Thai Baht / Korean Won	43.20	43.02	43.16	0.02	0.05
THBMYR	Thai Baht / Malaysian Ringgit	0.1311	0.1307	0.1308	0.0000	0.00
THBNZD	Thai Baht / New Zealand Dollar	0.0528	0.0524	0.0527	0.0003	0.57
THBPKR	Thai Baht / Pakistan Rupee	8.719	8.719	8.719	-0.005	0.05
THBSGD	Thai Baht / Singapore Dollar	0.0399	0.0397	0.0398	0.0001	0.25
THBTWD	Thai Baht / New Taiwan Dollar	0.9524	0.9471	0.9509	0.0028	0.30
THBUSD	Thai Baht / US Dollar	0.0310	0.0309	0.0309	-0.0001	0.32
THBZAR	Thai Baht / South African Rand	0.5484	0.5442	0.5471	0.0022	0.40
TNDGBP	Tunisian Dinar / Pound Sterling	0.2557	0.2557	0.2557	0.0020	0.79
TNDUSD	Tunisian Dinar / US Dollar	0.3480	0.3480	0.3480	0.0009	0.26
TRYCHF	Turkish Lira / Swiss Franc	0.0196	0.0194	0.0195	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1560	0.1548	0.1557	0.0009	0.58
TRYJPY	Turkish Lira / Japanese Yen	3.617	3.578	3.607	0.030	0.82
TRYPLN	Turkish Lira / Polish Zloty	0.0893	0.0884	0.0890	0.0005	0.56
TRYUSD	Turkish Lira / US Dollar	0.0243	0.0243	0.0243	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.4318	0.4276	0.4301	0.0021	0.49
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1102	0.1090	0.1102	0.0012	1.10
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0501	0.0498	0.0499	0.0001	0.20
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0449	0.0448	0.0448	-0.0001	0.22
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0262	0.0261	0.0262	0.0001	0.38
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2328	0.2316	0.2321	-0.0007	0.30
TWDDKK	New Taiwan Dollar / Danish Krone	0.2091	0.2079	0.2085	0.0005	0.24
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0244	0.0241	0.0243	0.0002	0.83
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2546	0.2535	0.2539	-0.0006	0.24
TWDIDR	New Taiwan Dollar / Indian Rupiah	536.8	533.7	534.7	-2.0	0.37
TWDINR	New Taiwan Dollar / Indian Rupee	2.877	2.860	2.861	-0.012	0.40
TWDJPY	New Taiwan Dollar / Japanese Yen	4.846	4.803	4.825	0.021	0.44
TWDKRW	New Taiwan Dollar / Korean Won	45.49	45.28	45.38	-0.11	0.25
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1380	0.1374	0.1374	-0.0005	0.36
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0557	0.0553	0.0554	0.0001	0.18
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.156	9.156	9.156	-0.064	0.69
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3084	0.3061	0.3075	0.0010	0.33
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0420	0.0419	0.0419	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.056	1.050	1.052	-0.003	0.30
TWDUSD	New Taiwan Dollar / US Dollar	0.0326	0.0325	0.0325	-0.0001	0.31
TWDZAR	New Taiwan Dollar / South African Rand	0.5782	0.5739	0.5754	0.0006	0.10
TZSZAR	Tanzanian Shilling / South African Rand	0.0071	0.0070	0.0071	0.0001	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES