List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0602	0.0599	0.0600	0	-0.0001	0.17
THBAUD	Thai Baht / Australian Dollar	0.0480	0.0479	0.0479	0	-0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0441	0.0439	0.0440	0	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0254	0.0254	0.0254	0	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2266	0.2260	0.2263	0	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0273	0.0273	0.0273	2	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0238	0.0238	0.0238	2	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2507	0.2498	0.2500	0	-0.0005	0.20
THBIDR	Thai Baht / Indian Rupiah	541.4	538.2	540.2	0	1.8	0.33
THBINR	Thai Baht / Indian Rupee	2.900	2.885	2.893	0	0.002	0.06
THBJPY	Thai Baht / Japanese Yen	5.039	5.025	5.036	0	0.014	0.28
THBKRW	Thai Baht / Korean Won	46.80	46.14	46.45	0	-0.14	0.31
THBMYR	Thai Baht / Malaysian Ringgit	0.1305	0.1299	0.1301	65	-0.0005	0.38
THBNZD	Thai Baht / New Zealand Dollar	0.0553	0.0551	0.0553	0	0.0001	0.18
THBPKR	Thai Baht / Pakistan Rupee	8.997	8.996	8.997	0	-0.007	0.07
THBSGD	Thai Baht / Singapore Dollar	0.0414	0.0413	0.0413	0	-0.0001	0.24
THBTWD	Thai Baht / New Taiwan Dollar	1.016	1.010	1.011	0	-0.003	0.34
THBUSD	Thai Baht / US Dollar	0.0322	0.0322	0.0322	0	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5373	0.5353	0.5360	0	-0.0001	0.02
TJSUSD		0.1088	0.1087	0.1088	2	0.0001	0.09
TMTUSD	TMT / USD	0.2862	0.2862	0.2862	0	0.0000	0.00
TNDGBP	Tunisian Dinar / Pound Sterling	0.2544	0.2544	0.2544	1	0.0007	0.28
TNDUSD	Tunisian Dinar / US Dollar	0.3454	0.3454	0.3454	0	0.0023	0.67
TNDZAR		5.770	5.770	5.770	0	0.036	0.62
TRYCHF	Turkish Lira / Swiss Franc	0.0184	0.0183	0.0184	0	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1481	0.1474	0.1481	0	0.0003	0.20
TRYJPY	Turkish Lira / Japanese Yen	3.655	3.637	3.655	0	0.015	0.42
TRYPLN	Turkish Lira / Polish Zloty	0.0836	0.0833	0.0836	0	0.0001	0.12
TRYSGD		0.0300	0.0299	0.0299	0	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0233	0.0233	0.0233	0	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3893	0.3875	0.3891	0	0.0008	0.21
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1088	0.1088	0.1088	1	-0.0001	0.09
TTDUSD		0.1471	0.1470	0.1470	2	-0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0475	0.0472	0.0474	0	0.0002	0.42
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0436	0.0433	0.0436	0	0.0003	0.69
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0252	0.0249	0.0251	0	0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2239	0.2227	0.2239	0	0.0009	0.40
TWDDKK	New Taiwan Dollar / Danish Krone	0.2022	0.2009	0.2021	0	0.0009	0.45
TWDEUR		0.0271	0.0269	0.0271	0	0.0002	0.74
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0236	0.0234	0.0236	0	0.0001	0.43
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2476	0.2461	0.2475	0	0.0013	0.53
TWDIDR	New Taiwan Dollar / Indian Rupiah	534.8	531.6	534.0	0	2.2	0.42
TWDINR	New Taiwan Dollar / Indian Rupee	2.864	2.850	2.860	0	0.003	0.09
TWDJPY	New Taiwan Dollar / Japanese Yen	4.987	4.943	4.987	0	0.049	0.99
TWDKRW	New Taiwan Dollar / Korean Won	46.07	45.58	45.94	0	0.04	0.09
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1290	0.1282	0.1286	73	-0.0005	0.39
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0547	0.0542	0.0546	0	0.0003	0.55
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.907	8.906	8.907	0	0.008	0.09
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2927	0.2903	0.2917	0	0.0012	0.41
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0409	0.0407	0.0409	0	0.0002	0.49
TWDTHB	New Taiwan Dollar / Thai Baht	0.9903	0.9842	0.9903	0	0.0042	0.43
TWDUSD	New Taiwan Dollar / US Dollar	0.0319	0.0317	0.0319	0	0.0002	0.63
TWDZAR	New Taiwan Dollar / South African Rand	0.5314	0.5260	0.5308	0	0.0038	0.72
TZSGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	0	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0068	0.0067	0.0067	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES