List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0607	0.0604	0.0604	9.8K	-0.0001	0.17
THBAUD	Thai Baht / Australian Dollar	0.0427	0.0426	0.0427	527	0.0001	0.23
THBCAD	Thai Baht / Canadian Dollar	0.0425	0.0424	0.0425	501	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0248	0.0247	0.0248	4.2K	0.0001	0.40
THBCNY	Thai Baht / Yuan Renminbi	0.1998	0.1992	0.1992	510	-0.0003	0.15
THBEUR	Thai Baht / Euro Dollar	0.0266	0.0266	0.0266	12	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0225	0.0225	0.0225	12	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2343	0.2333	0.2336	30.7K	0.0000	0.00
THBIDR	Thai Baht / Indian Rupiah	534.8	533.0	533.5	5.2K	0.0	0.01
THBINR	Thai Baht / Indian Rupee	2.876	2.845	2.847	12.2K	-0.028	0.99
THBJPY	Thai Baht / Japanese Yen	4.723	4.711	4.715	599	0.004	0.08
THBKRW	Thai Baht / Korean Won	39.99	39.64	39.64	565	-0.36	0.90
THBMYR	Thai Baht / Malaysian Ringgit	0.1220	0.1215	0.1215	1.1K	-0.0003	0.25
THBNZD	Thai Baht / New Zealand Dollar	0.0532	0.0531	0.0531	555	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	8.235	8.235	8.235	1	0.002	0.02
THBSGD	Thai Baht / Singapore Dollar	0.0382	0.0381	0.0381	7.9K	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9545	0.9498	0.9501	12.1K	-0.0024	0.25
THBUSD	Thai Baht / US Dollar	0.0299	0.0298	0.0298	514	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.4924	0.4911	0.4924	46.6K	0.0009	0.18
TJSUSD		0.1088	0.1088	0.1088	0	0.0002	0.18
TMTUSD	TMT / USD	0.2862	0.2859	0.2859	2	-0.0003	0.10
TNDGBP	Tunisian Dinar / Pound Sterling	0.2536	0.2536	0.2536	0	0.0001	0.04
TNDUSD	Tunisian Dinar / US Dollar	0.3341	0.3340	0.3340	2	0.0003	0.09
TNDZAR		5.539	5.539	5.539	1	-0.003	0.05
TRYCHF	Turkish Lira / Swiss Franc	0.0169	0.0168	0.0169	3.0K	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1353	0.1350	0.1353	10.7K	0.0002	0.15
TRYJPY	Turkish Lira / Japanese Yen	3.210	3.202	3.209	18.8K	0.005	0.15
TRYPLN	Turkish Lira / Polish Zloty	0.0795	0.0792	0.0794	3.3K	0.0002	0.25
TRYSGD		0.0260	0.0259	0.0259	10.9K	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0203	0.0203	0.0203	626	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3355	0.3337	0.3352	131.3K	0.0006	0.18
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1116	0.1114	0.1114	0	-0.0002	0.18
TTDUSD		0.1474	0.1474	0.1474	0	0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0449	0.0448	0.0449	566	0.0001	0.22
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0447	0.0446	0.0447	565	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0261	0.0259	0.0261	10.2K	0.0001	0.38
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2098	0.2094	0.2096	530	0.0000	0.00
TWDDKK	New Taiwan Dollar / Danish Krone	0.2092	0.2085	0.2092	14.1K	0.0002	0.10
TWDEUR		0.0280	0.0279	0.0280	3.9K	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0237	0.0236	0.0237	3.2K	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2462	0.2455	0.2459	33.1K	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	561.6	559.5	561.4	6.8K	1.1	0.19
TWDINR	New Taiwan Dollar / Indian Rupee	3.021	2.988	2.996	12.7K	-0.022	0.74
TWDJPY	New Taiwan Dollar / Japanese Yen	4.965	4.948	4.963	606	0.008	0.15
TWDKRW	New Taiwan Dollar / Korean Won	42.01	41.71	41.71	579	-0.31	0.73
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1281	0.1277	0.1279	1.2K	-0.0001	0.08
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0559	0.0557	0.0559	575	0.0001	0.18
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.667	8.667	8.667	1	-0.030	0.35
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3137	0.3124	0.3137	80.4K	0.0005	0.16
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0401	0.0400	0.0401	16.6K	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.053	1.048	1.053	572	0.001	0.06
TWDUSD	New Taiwan Dollar / US Dollar	0.0314	0.0313	0.0313	3.0K	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5185	0.5155	0.5183	49.6K	0.0012	0.23
TZSGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0062	0.0063	691	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES