Code | Name | High | Low | Close | Volume | Change | |
THBAUD | Thai Baht / Australian Dollar | 0.0431 | 0.0428 | 0.0429 | 0 | -0.0002 |  | 0.46 |  |
THBCAD | Thai Baht / Canadian Dollar | 0.0372 | 0.0370 | 0.0371 | 0 | -0.0001 |  | 0.27 |  |
THBCHF | Thai Baht / Swiss Franc | 0.0252 | 0.0251 | 0.0251 | 0 | -0.0001 |  | 0.40 |  |
THBCNY | Thai Baht / Yuan Renminbi | 0.1988 | 0.1973 | 0.1973 | 0 | -0.0015 |  | 0.75 |  |
THBEUR | Thai Baht / Euro Dollar | 0.0261 | 0.0259 | 0.0260 | 0 | -0.0001 |  | 0.38 |  |
THBGBP | Thai Baht / Pound Sterling | 0.0226 | 0.0225 | 0.0226 | 0 | -0.0001 |  | 0.44 |  |
THBHKD | Thai Baht / Hong Kong Dollar | 0.2162 | 0.2144 | 0.2146 | 0 | -0.0015 |  | 0.69 |  |
THBIDR | Thai Baht / Indian Rupiah | 426.8 | 423.8 | 425.0 | 0 | -1.0 |  | 0.24 |  |
THBINR | Thai Baht / Indian Rupee | 2.298 | 2.282 | 2.285 | 0 | -0.010 |  | 0.44 |  |
THBJPY | Thai Baht / Japanese Yen | 4.112 | 4.082 | 4.085 | 0 | -0.029 |  | 0.71 |  |
THBKRW | Thai Baht / Korean Won | 37.21 | 36.94 | 37.11 | 0 | 0.12 |  | 0.32 |  |
THBMYR | Thai Baht / Malaysian Ringgit | 0.1298 | 0.1287 | 0.1287 | 0 | -0.0012 |  | 0.92 |  |
THBNZD | Thai Baht / New Zealand Dollar | 0.0463 | 0.0460 | 0.0461 | 0 | -0.0002 |  | 0.43 |  |
THBPKR | Thai Baht / Pakistan Rupee | 8.069 | 7.977 | 7.977 | 0 | -0.092 |  | 1.14 |  |
THBSGD | Thai Baht / Singapore Dollar | 0.0378 | 0.0375 | 0.0376 | 0 | -0.0002 |  | 0.53 |  |
THBTWD | Thai Baht / New Taiwan Dollar | 0.8881 | 0.8829 | 0.8836 | 0 | -0.0044 |  | 0.50 |  |
THBUSD | Thai Baht / US Dollar | 0.0276 | 0.0274 | 0.0274 | 0 | -0.0002 |  | 0.72 |  |
THBZAR | Thai Baht / South African Rand | 0.5235 | 0.5164 | 0.5226 | 0 | 0.0034 |  | 0.65 |  |
TNDGBP | Tunisian Dinar / Pound Sterling | 0.2610 | 0.2610 | 0.2610 | 0 | 0.0000 |  | 0.00 |  |
TNDUSD | Tunisian Dinar / US Dollar | 0.3158 | 0.3149 | 0.3149 | 0 | -0.0009 |  | 0.28 |  |
TRYCHF | Turkish Lira / Swiss Franc | 0.0336 | 0.0331 | 0.0336 | 0 | 0.0001 |  | 0.30 |  |
TRYDKK | Turkish Lira / Danish Krone | 0.2590 | 0.2552 | 0.2589 | 0 | 0.0003 |  | 0.12 |  |
TRYJPY | Turkish Lira / Japanese Yen | 5.477 | 5.441 | 5.463 | 0 | -0.004 |  | 0.07 |  |
TRYPLN | Turkish Lira / Polish Zloty | 0.1602 | 0.1583 | 0.1598 | 0 | 0.0000 |  | 0.00 |  |
TRYUSD | Turkish Lira / US Dollar | 0.0368 | 0.0362 | 0.0367 | 0 | -0.0001 |  | 0.27 |  |
TRYZAR | Turkish Lira / South African Rand | 0.6995 | 0.6820 | 0.6989 | 0 | 0.0090 |  | 1.30 |  |
TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1204 | 0.1204 | 0.1204 | 0 | 0.0000 |  | 0.00 |  |
TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0485 | 0.0483 | 0.0485 | 0 | 0.0000 |  | 0.00 |  |
TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0420 | 0.0418 | 0.0420 | 0 | 0.0001 |  | 0.24 |  |
TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0284 | 0.0283 | 0.0284 | 0 | 0.0000 |  | 0.00 |  |
TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2237 | 0.2230 | 0.2230 | 0 | -0.0007 |  | 0.31 |  |
TWDDKK | New Taiwan Dollar / Danish Krone | 0.2193 | 0.2183 | 0.2190 | 0 | -0.0002 |  | 0.09 |  |
TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0255 | 0.0254 | 0.0255 | 0 | 0.0000 |  | 0.00 |  |
TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2432 | 0.2424 | 0.2428 | 0 | -0.0005 |  | 0.21 |  |
TWDIDR | New Taiwan Dollar / Indian Rupiah | 481.1 | 478.7 | 480.9 | 0 | 1.2 |  | 0.24 |  |
TWDINR | New Taiwan Dollar / Indian Rupee | 2.590 | 2.579 | 2.585 | 0 | 0.001 |  | 0.04 |  |
TWDJPY | New Taiwan Dollar / Japanese Yen | 4.628 | 4.616 | 4.622 | 0 | -0.011 |  | 0.24 |  |
TWDKRW | New Taiwan Dollar / Korean Won | 42.01 | 41.66 | 41.99 | 0 | 0.34 |  | 0.82 |  |
TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1459 | 0.1455 | 0.1455 | 0 | -0.0004 |  | 0.27 |  |
TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0522 | 0.0520 | 0.0522 | 0 | 0.0000 |  | 0.00 |  |
TWDPKR | New Taiwan Dollar / Pakistan Rupee | 9.073 | 9.021 | 9.021 | 0 | -0.052 |  | 0.57 |  |
TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3444 | 0.3403 | 0.3425 | 0 | -0.0019 |  | 0.55 |  |
TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0426 | 0.0424 | 0.0425 | 0 | 0.0000 |  | 0.00 |  |
TWDTHB | New Taiwan Dollar / Thai Baht | 1.133 | 1.125 | 1.132 | 0 | 0.005 |  | 0.48 |  |
TWDUSD | New Taiwan Dollar / US Dollar | 0.0311 | 0.0310 | 0.0310 | 0 | -0.0001 |  | 0.32 |  |
TWDZAR | New Taiwan Dollar / South African Rand | 0.5917 | 0.5835 | 0.5913 | 0 | 0.0067 |  | 1.15 |  |
TZSZAR | Tanzanian Shilling / South African Rand | 0.0076 | 0.0075 | 0.0076 | 0 | 0.0001 |  | 1.33 |  |