List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0623	0.0622	0.0623	10.9K	0.0000	0.00
THBAUD	Thai Baht / Australian Dollar	0.0423	0.0421	0.0422	236	0.0002	0.48
THBCAD	Thai Baht / Canadian Dollar	0.0419	0.0417	0.0419	224	0.0002	0.48
THBCHF	Thai Baht / Swiss Franc	0.0246	0.0245	0.0246	1.8K	0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2036	0.2024	0.2035	195	0.0011	0.54
THBEUR	Thai Baht / Euro Dollar	0.0261	0.0260	0.0261	10	0.0001	0.38
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0223	0.0224	11	0.0001	0.45
THBHKD	Thai Baht / Hong Kong Dollar	0.2376	0.2363	0.2375	21.0K	0.0012	0.51
THBIDR	Thai Baht / Indian Rupiah	536.1	533.7	535.4	2.4K	1.2	0.23
THBINR	Thai Baht / Indian Rupee	2.860	2.847	2.857	5.0K	0.010	0.36
THBJPY	Thai Baht / Japanese Yen	4.789	4.777	4.780	262	-0.007	0.14
THBKRW	Thai Baht / Korean Won	41.18	40.93	41.16	249	0.21	0.51
THBMYR	Thai Baht / Malaysian Ringgit	0.1225	0.1216	0.1224	479	0.0007	0.57
THBNZD	Thai Baht / New Zealand Dollar	0.0517	0.0515	0.0517	258	0.0002	0.39
THBPKR	Thai Baht / Pakistan Rupee	8.372	8.372	8.372	2	-0.004	0.05
THBSGD	Thai Baht / Singapore Dollar	0.0385	0.0383	0.0384	3.4K	0.0001	0.26
THBTWD	Thai Baht / New Taiwan Dollar	0.9617	0.9563	0.9605	3.3K	0.0042	0.44
THBUSD	Thai Baht / US Dollar	0.0303	0.0301	0.0303	178	0.0002	0.66
THBZAR	Thai Baht / South African Rand	0.4860	0.4839	0.4858	26.0K	0.0019	0.39
TJSUSD		0.1083	0.1083	0.1083	1	-0.0001	0.09
TMTUSD	TMT / USD	0.2862	0.2862	0.2862	2	0.0000	0.00
TNDGBP	Tunisian Dinar / Pound Sterling	0.2536	0.2536	0.2536	1	0.0009	0.36
TNDUSD	Tunisian Dinar / US Dollar	0.3454	0.3452	0.3452	0	-0.0002	0.06
TNDZAR		5.580	5.580	5.580	0	0.055	1.00
TRYCHF	Turkish Lira / Swiss Franc	0.0168	0.0168	0.0168	1.3K	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1333	0.1330	0.1330	2.4K	-0.0001	0.08
TRYJPY	Turkish Lira / Japanese Yen	3.282	3.253	3.255	4.5K	-0.023	0.69
TRYPLN	Turkish Lira / Polish Zloty	0.0772	0.0770	0.0770	1.1K	-0.0001	0.13
TRYSGD		0.0263	0.0262	0.0262	10.5K	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0207	0.0207	0.0207	290	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3326	0.3317	0.3321	49.3K	-0.0002	0.06
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1095	0.1095	0.1095	1	0.0005	0.46
TTDUSD		0.1477	0.1477	0.1477	1	0.0002	0.14
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0440	0.0440	0.0440	254	0.0000	0.00
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0436	0.0436	0.0436	247	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0256	0.0256	0.0256	3.8K	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2118	0.2116	0.2118	239	0.0001	0.05
TWDDKK	New Taiwan Dollar / Danish Krone	0.2033	0.2031	0.2032	3.8K	-0.0001	0.05
TWDEUR		0.0272	0.0272	0.0272	1.1K	0.0000	0.00
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0234	0.0234	0.0234	977	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2473	0.2469	0.2472	21.9K	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	559.1	557.0	557.5	3.1K	-1.1	0.19
TWDINR	New Taiwan Dollar / Indian Rupee	2.978	2.969	2.975	5.0K	-0.002	0.08
TWDJPY	New Taiwan Dollar / Japanese Yen	5.007	4.973	4.976	268	-0.031	0.61
TWDKRW	New Taiwan Dollar / Korean Won	42.89	42.77	42.84	253	0.02	0.04
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1275	0.1271	0.1275	472	0.0001	0.08
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0538	0.0538	0.0538	254	0.0000	0.00
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.765	8.764	8.764	2	-0.003	0.03
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3035	0.3030	0.3031	25.4K	-0.0003	0.10
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0401	0.0400	0.0400	6.4K	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.046	1.041	1.041	245	-0.005	0.43
TWDUSD	New Taiwan Dollar / US Dollar	0.0315	0.0315	0.0315	956	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5063	0.5054	0.5058	27.1K	-0.0004	0.08
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0061	0.0061	0.0061	360	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES