EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
T6Y00.05790.05770.05783.9K0.00010.17 
THBAUDThai Baht / Australian Dollar0.04780.04780.0478480.00000.00 
THBCADThai Baht / Canadian Dollar0.04360.04360.0436430.00000.00 
THBCHFThai Baht / Swiss Franc0.02510.02510.02511360.00000.00 
THBCNYThai Baht / Yuan Renminbi0.22000.21980.220040.00020.09 
THBEURThai Baht / Euro Dollar0.02690.02690.026910.00020.75 
THBGBPThai Baht / Pound Sterling0.02360.02340.02340-0.00010.43 
THBHKDThai Baht / Hong Kong Dollar0.24180.24150.24173.0K0.00020.08 
THBIDRThai Baht / Indian Rupiah516.5514.1514.70-0.60.12 
THBINRThai Baht / Indian Rupee2.7442.7342.7350-0.0010.04 
THBJPYThai Baht / Japanese Yen4.7814.7774.781460.0030.06 
THBKRWThai Baht / Korean Won44.9944.9544.9990.050.11 
THBMYRThai Baht / Malaysian Ringgit0.12910.12880.1291740.00000.00 
THBNZDThai Baht / New Zealand Dollar0.05530.05530.0553470.00000.00 
THBPKRThai Baht / Pakistan Rupee8.6218.6218.62110.0040.04 
THBSGDThai Baht / Singapore Dollar0.04050.04050.04052770.00000.00 
THBTWDThai Baht / New Taiwan Dollar0.95890.95650.9589190.00270.28 
THBUSDThai Baht / US Dollar0.03100.03090.031050.00010.32 
THBZARThai Baht / South African Rand0.53830.53760.53791.3K-0.00010.02 
TJSUSD0.10840.10840.108410.00000.00 
TMTUSDTMT / USD0.28590.28590.285910.00000.00 
TNDGBPTunisian Dinar / Pound Sterling0.25780.25780.25781-0.00060.23 
TNDUSDTunisian Dinar / US Dollar0.34090.34090.34090-0.00471.36 
TNDZAR5.9825.9825.98200.0000.00 
TRYCHFTurkish Lira / Swiss Franc0.01910.01910.01914340.00000.00 
TRYDKKTurkish Lira / Danish Krone0.15320.15300.15301.8K-0.00020.13 
TRYJPYTurkish Lira / Japanese Yen3.6443.6343.6422980.0000.00 
TRYPLNTurkish Lira / Polish Zloty0.08690.08690.0869306-0.00010.11 
TRYSGD0.03080.03080.03081.2K0.00000.00 
TRYUSDTurkish Lira / US Dollar0.02370.02370.023770.00000.00 
TRYZARTurkish Lira / South African Rand0.41010.40950.40971.7K-0.00050.12 
TTDGBPTrinidad and Tobago Dollar / Pound0.11250.11250.11251-0.00050.44 
TTDUSD0.14760.14760.14761-0.00010.07 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04960.04950.0496460.00000.00 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04530.04520.0453440.00010.22 
TWDCHFNew Taiwan Dollar / Swiss Franc0.02600.02600.02601710.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.22980.22980.229880.00000.00 
TWDDKKNew Taiwan Dollar / Danish Krone0.20860.20840.2086250.00020.10 
TWDEUR0.02790.02790.0279150.00000.00 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02460.02450.0246150.00010.41 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25110.25050.25103.0K0.00050.20 
TWDIDRNew Taiwan Dollar / Indian Rupiah538.5538.5538.510.00.00 
TWDINRNew Taiwan Dollar / Indian Rupee2.8622.8622.86210.0000.00 
TWDJPYNew Taiwan Dollar / Japanese Yen4.9654.9544.965470.0100.20 
TWDKRWNew Taiwan Dollar / Korean Won46.9946.9646.9610-0.030.07 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13480.13480.134810.00000.00 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05730.05730.0573470.00000.00 
TWDPKRNew Taiwan Dollar / Pakistan Rupee9.0829.0829.0821-0.0010.01 
TWDSEKNew Taiwan Dollar / Swedish Krona0.30800.30750.30793.2K0.00040.13 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04200.04200.04203440.00000.00 
TWDTHBNew Taiwan Dollar / Thai Baht1.0381.0371.03880.0010.07 
TWDUSDNew Taiwan Dollar / US Dollar0.03230.03230.032380.00000.00 
TWDZARNew Taiwan Dollar / South African Rand0.55860.55760.55851.3K0.00040.07 
TZSGBP0.00030.00030.000310.00000.00 
TZSUSD0.00040.00040.000400.00000.00 
TZSZARTanzanian Shilling / South African Rand0.00700.00700.007054-0.00011.41 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5