| T6Y0 | | 0.0579 | 0.0577 | 0.0578 | 3.9K | 0.0001 | | 0.17 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0478 | 0.0476 | 0.0478 | 726 | 0.0002 | | 0.42 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0436 | 0.0434 | 0.0436 | 706 | 0.0002 | | 0.46 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0250 | 0.0248 | 0.0249 | 7.4K | 0.0001 | | 0.40 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2193 | 0.2185 | 0.2193 | 569 | -0.0001 | | 0.05 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0268 | 0.0267 | 0.0268 | 26 | 0.0000 | | 0.00 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0236 | 0.0235 | 0.0236 | 25 | 0.0000 | | 0.00 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2403 | 0.2392 | 0.2402 | 50.8K | 0.0009 | | 0.38 | |
| THBIDR | Thai Baht / Indian Rupiah | 514.5 | 512.8 | 514.1 | 5.2K | -0.3 | | 0.06 | |
| THBINR | Thai Baht / Indian Rupee | 2.763 | 2.740 | 2.751 | 13.1K | -0.013 | | 0.47 | |
| THBJPY | Thai Baht / Japanese Yen | 4.844 | 4.819 | 4.842 | 751 | 0.023 | | 0.47 | |
| THBKRW | Thai Baht / Korean Won | 45.56 | 45.28 | 45.51 | 742 | 0.14 | | 0.30 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1280 | 0.1275 | 0.1275 | 4 | -0.0005 | | 0.39 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0551 | 0.0548 | 0.0550 | 724 | 0.0002 | | 0.36 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.654 | 8.654 | 8.654 | 0 | 0.006 | | 0.07 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0403 | 0.0401 | 0.0403 | 11.8K | 0.0001 | | 0.25 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9708 | 0.9652 | 0.9706 | 7.1K | 0.0032 | | 0.33 | |
| THBUSD | Thai Baht / US Dollar | 0.0309 | 0.0307 | 0.0309 | 586 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.5354 | 0.5313 | 0.5341 | 58.6K | -0.0002 | | 0.04 | |
| TJSUSD | | 0.1084 | 0.1078 | 0.1078 | 1 | -0.0006 | | 0.55 | |
| TMTUSD | TMT / USD | 0.2862 | 0.2862 | 0.2862 | 0 | 0.0000 | | 0.00 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2590 | 0.2576 | 0.2576 | 1 | -0.0014 | | 0.54 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3395 | 0.3395 | 0.3395 | 0 | 0.0018 | | 0.53 | |
| TNDZAR | | 5.912 | 5.912 | 5.912 | 0 | 0.109 | | 1.88 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0191 | 0.0190 | 0.0190 | 22.3K | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1529 | 0.1522 | 0.1527 | 44.5K | -0.0001 | | 0.07 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.704 | 3.687 | 3.699 | 1.6K | 0.005 | | 0.15 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0868 | 0.0863 | 0.0867 | 4.6K | -0.0001 | | 0.12 | |
| TRYSGD | | 0.0308 | 0.0307 | 0.0307 | 50.2K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0236 | 0.0236 | 0.0236 | 1.9K | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.4101 | 0.4068 | 0.4078 | 185.3K | -0.0015 | | 0.37 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1124 | 0.1124 | 0.1124 | 1 | -0.0005 | | 0.44 | |
| TTDUSD | | 0.1472 | 0.1471 | 0.1471 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0494 | 0.0492 | 0.0492 | 727 | 0.0000 | | 0.00 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0450 | 0.0448 | 0.0449 | 713 | 0.0000 | | 0.00 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0258 | 0.0256 | 0.0257 | 10.8K | 0.0000 | | 0.00 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2267 | 0.2258 | 0.2259 | 595 | -0.0007 | | 0.31 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2070 | 0.2057 | 0.2062 | 9.2K | -0.0007 | | 0.34 | |
| TWDEUR | | 0.0277 | 0.0275 | 0.0276 | 2.6K | -0.0001 | | 0.36 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0244 | 0.0242 | 0.0243 | 2.4K | -0.0001 | | 0.41 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2482 | 0.2472 | 0.2475 | 52.2K | -0.0002 | | 0.08 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 531.8 | 529.3 | 529.6 | 6.2K | -2.2 | | 0.42 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.858 | 2.829 | 2.834 | 13.2K | -0.024 | | 0.84 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.000 | 4.976 | 4.989 | 765 | 0.003 | | 0.05 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 47.01 | 46.83 | 46.88 | 749 | 0.01 | | 0.02 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1322 | 0.1317 | 0.1317 | 6 | -0.0004 | | 0.30 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0569 | 0.0566 | 0.0567 | 745 | -0.0001 | | 0.18 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.936 | 8.936 | 8.936 | 0 | -0.054 | | 0.60 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3047 | 0.3029 | 0.3037 | 125.9K | 0.0000 | | 0.00 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0417 | 0.0415 | 0.0415 | 17.3K | -0.0001 | | 0.24 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.037 | 1.030 | 1.030 | 733 | -0.004 | | 0.42 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0319 | 0.0318 | 0.0318 | 1.6K | -0.0001 | | 0.31 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5544 | 0.5493 | 0.5503 | 60.6K | -0.0025 | | 0.45 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0071 | 0.0070 | 0.0070 | 1.3K | -0.0001 | | 1.41 | |