List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0472	0.0468	0.0468	-0.0002	0.43
THBCAD	Thai Baht / Canadian Dollar	0.0421	0.0419	0.0420	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0246	0.0244	0.0244	-0.0001	0.41
THBCNY	Thai Baht / Yuan Renminbi	0.2209	0.2198	0.2206	0.0008	0.36
THBEUR	Thai Baht / Euro Dollar	0.0263	0.0262	0.0262	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0225	0.0224	0.0225	0.0001	0.45
THBHKD	Thai Baht / Hong Kong Dollar	0.2420	0.2404	0.2418	0.0010	0.42
THBIDR	Thai Baht / Indian Rupiah	500.5	496.7	497.3	-0.9	0.18
THBINR	Thai Baht / Indian Rupee	2.643	2.622	2.638	0.016	0.63
THBJPY	Thai Baht / Japanese Yen	4.443	4.415	4.439	0.006	0.14
THBKRW	Thai Baht / Korean Won	41.79	41.45	41.66	-0.15	0.36
THBMYR	Thai Baht / Malaysian Ringgit	0.1302	0.1295	0.1302	0.0005	0.39
THBNZD	Thai Baht / New Zealand Dollar	0.0508	0.0505	0.0505	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	8.699	8.699	8.699	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0393	0.0391	0.0392	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9034	0.8907	0.8991	0.0069	0.77
THBUSD	Thai Baht / US Dollar	0.0308	0.0306	0.0308	0.0002	0.65
THBZAR	Thai Baht / South African Rand	0.5491	0.5446	0.5451	-0.0003	0.06
TNDGBP	Tunisian Dinar / Pound Sterling	0.2499	0.2499	0.2499	0.0007	0.28
TNDUSD	Tunisian Dinar / US Dollar	0.3473	0.3473	0.3473	-0.0036	1.03
TRYCHF	Turkish Lira / Swiss Franc	0.0201	0.0199	0.0199	-0.0001	0.50
TRYDKK	Turkish Lira / Danish Krone	0.1602	0.1590	0.1591	-0.0004	0.25
TRYJPY	Turkish Lira / Japanese Yen	3.635	3.603	3.622	-0.001	0.03
TRYPLN	Turkish Lira / Polish Zloty	0.0911	0.0903	0.0906	-0.0001	0.11
TRYUSD	Turkish Lira / US Dollar	0.0252	0.0251	0.0251	0.0001	0.40
TRYZAR	Turkish Lira / South African Rand	0.4482	0.4432	0.4446	-0.0012	0.27
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1075	0.1075	0.1075	0.0002	0.19
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0526	0.0521	0.0521	-0.0005	0.95
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0471	0.0466	0.0467	-0.0003	0.64
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0275	0.0272	0.0272	-0.0003	1.09
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2467	0.2451	0.2453	-0.0012	0.49
TWDDKK	New Taiwan Dollar / Danish Krone	0.2191	0.2167	0.2170	-0.0018	0.82
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0251	0.0248	0.0250	-0.0001	0.40
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2700	0.2675	0.2688	-0.0007	0.26
TWDIDR	New Taiwan Dollar / Indian Rupiah	558.2	553.1	553.1	-5.2	0.93
TWDINR	New Taiwan Dollar / Indian Rupee	2.946	2.915	2.934	-0.004	0.13
TWDJPY	New Taiwan Dollar / Japanese Yen	4.972	4.913	4.937	-0.025	0.50
TWDKRW	New Taiwan Dollar / Korean Won	46.89	46.15	46.34	-0.55	1.17
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1454	0.1442	0.1448	-0.0003	0.21
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0567	0.0562	0.0562	-0.0005	0.88
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.737	9.737	9.737	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3262	0.3228	0.3242	-0.0009	0.28
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0439	0.0434	0.0435	-0.0003	0.68
TWDTHB	New Taiwan Dollar / Thai Baht	1.125	1.110	1.112	-0.012	1.09
TWDUSD	New Taiwan Dollar / US Dollar	0.0344	0.0341	0.0342	-0.0001	0.29
TWDZAR	New Taiwan Dollar / South African Rand	0.6123	0.6056	0.6061	-0.0044	0.72
TZSZAR	Tanzanian Shilling / South African Rand	0.0068	0.0067	0.0067	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>