List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0612	0.0607	0.0609	14.4K	-0.0001	0.16
THBAUD	Thai Baht / Australian Dollar	0.0441	0.0439	0.0441	0	0.0001	0.23
THBCAD	Thai Baht / Canadian Dollar	0.0432	0.0429	0.0432	0	0.0001	0.23
THBCHF	Thai Baht / Swiss Franc	0.0247	0.0245	0.0246	0	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2134	0.2122	0.2130	0	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0267	0.0266	0.0266	0	-0.0001	0.37
THBGBP	Thai Baht / Pound Sterling	0.0232	0.0232	0.0232	0	-0.0001	0.43
THBHKD	Thai Baht / Hong Kong Dollar	0.2448	0.2431	0.2442	0	0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	533.9	531.0	533.2	0	0.5	0.10
THBINR	Thai Baht / Indian Rupee	2.905	2.872	2.905	0	0.017	0.59
THBJPY	Thai Baht / Japanese Yen	4.971	4.942	4.969	0	0.009	0.18
THBKRW	Thai Baht / Korean Won	46.31	45.97	46.31	0	0.34	0.74
THBMYR	Thai Baht / Malaysian Ringgit	0.1246	0.1233	0.1245	89	0.0000	0.00
THBNZD	Thai Baht / New Zealand Dollar	0.0534	0.0531	0.0534	0	0.0001	0.19
THBPKR	Thai Baht / Pakistan Rupee	8.698	8.698	8.698	2	-0.029	0.34
THBSGD	Thai Baht / Singapore Dollar	0.0398	0.0395	0.0397	0	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9920	0.9859	0.9901	0	-0.0003	0.03
THBUSD	Thai Baht / US Dollar	0.0312	0.0310	0.0312	0	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.5130	0.5094	0.5119	0	0.0011	0.22
TJSUSD		0.1053	0.1053	0.1053	1	0.0001	0.10
TMTUSD	TMT / USD	0.2858	0.2858	0.2858	2	0.0000	0.00
TNDGBP	Tunisian Dinar / Pound Sterling	0.2547	0.2547	0.2547	1	-0.0013	0.51
TNDUSD	Tunisian Dinar / US Dollar	0.3468	0.3468	0.3468	0	0.0006	0.17
TNDZAR		5.693	5.693	5.693	1	0.029	0.51
TRYCHF	Turkish Lira / Swiss Franc	0.0177	0.0176	0.0177	0	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1432	0.1424	0.1428	0	-0.0004	0.28
TRYJPY	Turkish Lira / Japanese Yen	3.572	3.559	3.571	0	0.008	0.21
TRYPLN	Turkish Lira / Polish Zloty	0.0815	0.0809	0.0812	0	-0.0001	0.12
TRYSGD		0.0286	0.0285	0.0285	0	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0224	0.0224	0.0224	0	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3690	0.3656	0.3678	0	0.0007	0.19
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1097	0.1097	0.1097	1	-0.0004	0.36
TTDUSD		0.1475	0.1475	0.1475	1	-0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0446	0.0444	0.0446	0	0.0001	0.22
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0436	0.0435	0.0436	0	0.0001	0.23
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0249	0.0248	0.0248	0	-0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2154	0.2148	0.2151	0	-0.0001	0.05
TWDDKK	New Taiwan Dollar / Danish Krone	0.2014	0.2004	0.2007	0	-0.0006	0.30
TWDEUR		0.0270	0.0268	0.0269	0	-0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0235	0.0234	0.0234	0	-0.0001	0.43
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2470	0.2461	0.2466	0	-0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	539.7	537.5	538.3	0	0.6	0.12
TWDINR	New Taiwan Dollar / Indian Rupee	2.933	2.910	2.933	0	0.020	0.67
TWDJPY	New Taiwan Dollar / Japanese Yen	5.019	5.009	5.017	0	0.006	0.12
TWDKRW	New Taiwan Dollar / Korean Won	46.77	46.45	46.76	0	0.32	0.68
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1255	0.1248	0.1254	90	0.0000	0.00
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0540	0.0537	0.0539	0	0.0001	0.19
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.789	8.789	8.789	1	0.001	0.01
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2933	0.2900	0.2921	0	-0.0005	0.17
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0402	0.0401	0.0401	0	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.014	1.008	1.010	0	0.000	0.02
TWDUSD	New Taiwan Dollar / US Dollar	0.0315	0.0314	0.0315	0	0.0000	0.00
TWDZAR	New Taiwan Dollar / South African Rand	0.5186	0.5147	0.5169	0	0.0007	0.14
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0064	0.0063	0.0063	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES