List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T6Y0		0.0604	0.0604	0.0604	518	-0.0003	0.49
THBAUD	Thai Baht / Australian Dollar	0.0427	0.0426	0.0426	128	0.0000	0.00
THBCAD	Thai Baht / Canadian Dollar	0.0417	0.0417	0.0417	52	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0241	0.0240	0.0240	4.2K	0.0000	0.00
THBCNY	Thai Baht / Yuan Renminbi	0.2014	0.2014	0.2014	0	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0260	0.0260	0.0260	1	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0221	0.0221	0.0221	0	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2332	0.2331	0.2331	1.6K	-0.0001	0.04
THBIDR	Thai Baht / Indian Rupiah	535.8	532.0	533.7	0	-1.8	0.33
THBINR	Thai Baht / Indian Rupee	2.878	2.858	2.870	0	-0.008	0.26
THBJPY	Thai Baht / Japanese Yen	4.832	4.830	4.832	36	0.003	0.06
THBKRW	Thai Baht / Korean Won	44.33	43.94	44.25	0	0.21	0.47
THBMYR	Thai Baht / Malaysian Ringgit	0.1219	0.1212	0.1218	0	0.0005	0.41
THBNZD	Thai Baht / New Zealand Dollar	0.0511	0.0510	0.0510	117	0.0001	0.20
THBPKR	Thai Baht / Pakistan Rupee	8.287	8.277	8.277	1	-0.010	0.12
THBSGD	Thai Baht / Singapore Dollar	0.0384	0.0384	0.0384	301	0.0000	0.00
THBTWD	Thai Baht / New Taiwan Dollar	0.9654	0.9598	0.9635	0	0.0026	0.27
THBUSD	Thai Baht / US Dollar	0.0298	0.0297	0.0297	0	-0.0001	0.34
THBZAR	Thai Baht / South African Rand	0.4925	0.4921	0.4925	1.2K	0.0017	0.35
TJSUSD		0.1083	0.1083	0.1083	1	-0.0001	0.09
TMTUSD	TMT / USD	0.2858	0.2854	0.2854	0	-0.0004	0.14
TNDGBP	Tunisian Dinar / Pound Sterling	0.2523	0.2515	0.2523	3	0.0008	0.32
TNDUSD	Tunisian Dinar / US Dollar	0.3414	0.3401	0.3414	0	0.0013	0.38
TNDZAR		5.607	5.545	5.607	1	0.062	1.12
TRYCHF	Turkish Lira / Swiss Franc	0.0171	0.0171	0.0171	425	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	0.1387	0.1385	0.1386	743	0.0000	0.00
TRYJPY	Turkish Lira / Japanese Yen	3.445	3.439	3.443	1.7K	0.001	0.01
TRYPLN	Turkish Lira / Polish Zloty	0.0806	0.0805	0.0806	361	0.0001	0.12
TRYSGD		0.0274	0.0273	0.0274	735	0.0000	0.00
TRYUSD	Turkish Lira / US Dollar	0.0212	0.0212	0.0212	351	0.0000	0.00
TRYZAR	Turkish Lira / South African Rand	0.3512	0.3507	0.3512	4.1K	0.0009	0.26
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1096	0.1096	0.1096	1	0.0005	0.46
TTDUSD		0.1474	0.1473	0.1474	2	0.0001	0.07
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0444	0.0443	0.0443	130	0.0001	0.23
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0433	0.0433	0.0433	52	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0250	0.0250	0.0250	4.2K	0.0001	0.40
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2090	0.2090	0.2090	1	-0.0001	0.05
TWDDKK	New Taiwan Dollar / Danish Krone	0.2025	0.2012	0.2017	0	-0.0007	0.35
TWDEUR		0.0271	0.0269	0.0270	0	-0.0001	0.37
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0230	0.0229	0.0229	0	-0.0001	0.43
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2423	0.2422	0.2422	1.6K	0.0003	0.12
TWDIDR	New Taiwan Dollar / Indian Rupiah	557.9	552.7	554.0	0	-3.4	0.60
TWDINR	New Taiwan Dollar / Indian Rupee	2.995	2.968	2.979	0	-0.016	0.54
TWDJPY	New Taiwan Dollar / Japanese Yen	5.021	5.019	5.021	37	0.009	0.17
TWDKRW	New Taiwan Dollar / Korean Won	45.96	45.72	45.92	0	0.09	0.19
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1266	0.1260	0.1264	0	0.0002	0.16
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0529	0.0529	0.0529	117	0.0001	0.19
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.650	8.617	8.617	1	-0.033	0.38
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2989	0.2977	0.2989	3.7K	0.0012	0.40
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0399	0.0399	0.0399	295	0.0000	0.00
TWDTHB	New Taiwan Dollar / Thai Baht	1.039	1.039	1.039	1	0.001	0.11
TWDUSD	New Taiwan Dollar / US Dollar	0.0310	0.0308	0.0309	0	-0.0001	0.32
TWDZAR	New Taiwan Dollar / South African Rand	0.5117	0.5113	0.5117	1.2K	0.0024	0.47
TZSGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
TZSUSD		0.0004	0.0004	0.0004	1	0.0000	0.00
TZSZAR	Tanzanian Shilling / South African Rand	0.0063	0.0063	0.0063	152	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES