List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.000	1.000	1	0.000	0.01
PAY00		1,499	1,499	1,499	0	-18	1.19
PENARS		406.0	402.5	406.0	1.1K	2.0	0.51
PENBRL		1.466	1.423	1.466	613	0.033	2.32
PENCAD		0.4001	0.3992	0.3998	158.4K	0.0002	0.05
PENCLP		260.9	260.9	260.9	1	-13.8	5.01
PENCOP		1,097	1,097	1,097	1	5	0.42
PENEUR		0.2491	0.2486	0.2491	1	0.0005	0.20
PENGBP	Nuevo Sol / Pound Sterling	0.2162	0.2153	0.2157	801	0.0002	0.09
PENMXN		5.028	5.007	5.012	54.9K	-0.013	0.26
PENUSD	Peru Sol / US Dollar	0.2919	0.2918	0.2918	1	-0.0001	0.03
PGKAUD		0.3178	0.3122	0.3122	1	-0.0056	1.76
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1697	0.1675	0.1675	1	-0.0022	1.30
PGKUSD		0.2296	0.2263	0.2263	1	-0.0033	1.44
PHPDKK	Philippine Peso / Danish Krone	0.1046	0.1033	0.1046	7.6K	0.0010	0.97
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0120	0.0121	1.7K	0.0001	0.83
PHPJPY	Philippine Peso / Japanese Yen	2.588	2.558	2.588	9.1K	0.022	0.86
PHPUSD	Philippine Peso / US Dollar	0.0164	0.0162	0.0164	1.5K	0.0001	0.61
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0026	0.0027	1	0.0001	3.85
PKRJPY	Pakistan Rupee / Japanese Yen	0.5666	0.5660	0.5666	1	0.0006	0.11
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0593	0.0588	0.0590	11.2K	-0.0003	0.51
PLNBRL		1.386	1.347	1.386	497	0.031	2.25
PLNCHF	Polish Zloty / Swiss Franc	0.2158	0.2152	0.2156	29.9K	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.730	5.722	5.730	14.7K	0.007	0.13
PLNDKK	Polish Zloty / Danish Krone	1.760	1.756	1.760	11.9K	0.003	0.18
PLNEUR	Polish Zloty / Euro Dollar	0.2355	0.2351	0.2355	15.5K	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2041	0.2034	0.2040	15.9K	0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	84.68	83.94	84.34	100.4K	0.24	0.29
PLNILS	Polish Zloty / New Israeli Sheqel	0.8041	0.7987	0.8021	22.6K	-0.0020	0.25
PLNJPY	Polish Zloty / Japanese Yen	43.55	43.41	43.55	16.0K	0.04	0.09
PLNMXN		4.756	4.734	4.740	18.8K	-0.014	0.30
PLNNOK	Polish Zloty / Norwegian Krone	2.538	2.524	2.529	17.5K	-0.006	0.22
PLNSEK	Polish Zloty / Swedish Krona	2.574	2.563	2.573	16.9K	0.008	0.33
PLNUSD	Polish Zloty / US Dollar	0.2761	0.2750	0.2759	77.1K	0.0000	0.00
PLY00		2.126	2.126	2.126	0	0.043	2.06
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES