List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.02
PAY00		1,021	1,021	1,021	0	-68	6.24
PENARS		455.2	451.4	454.6	465	3.1	0.68
PENBRL		1.663	1.648	1.662	153	0.013	0.79
PENCAD		0.4191	0.4168	0.4186	34.9K	0.0004	0.10
PENCLP		292.2	292.2	292.2	1	6.1	2.15
PENCOP		966.7	966.7	966.7	1	-5.8	0.60
PENEUR		0.2661	0.2661	0.2661	1	0.0014	0.53
PENGBP	Nuevo Sol / Pound Sterling	0.2222	0.2209	0.2221	171	0.0005	0.23
PENMXN		5.467	5.417	5.455	20.2K	0.022	0.41
PENUSD	Peru Sol / US Dollar	0.2941	0.2941	0.2941	1	0.0006	0.20
PGKAUD		0.3226	0.3210	0.3226	1	0.0016	0.50
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1657	0.1652	0.1657	1	0.0005	0.30
PGKUSD		0.2191	0.2191	0.2191	1	-0.0001	0.05
PHPDKK	Philippine Peso / Danish Krone	0.1061	0.1057	0.1059	2.2K	-0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0118	0.0118	1.2K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.512	2.500	2.504	2.4K	-0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0157	0.0156	0.0157	1.2K	0.0000	0.00
PKREUR		0.0033	0.0033	0.0033	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5780	0.5780	0.5780	4	0.0067	1.17
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0614	0.0604	0.0614	3.9K	0.0008	1.32
PLNBRL		1.419	1.414	1.419	121	0.002	0.17
PLNCHF	Polish Zloty / Swiss Franc	0.2103	0.2097	0.2101	13.3K	0.0004	0.19
PLNCZK	Polish Zloty / Czech Koruna	5.544	5.534	5.542	7.1K	0.007	0.12
PLNDKK	Polish Zloty / Danish Krone	1.698	1.694	1.696	7.8K	-0.001	0.05
PLNEUR	Polish Zloty / Euro Dollar	0.2271	0.2266	0.2269	8.9K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1899	0.1893	0.1895	11.1K	-0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	83.05	82.80	82.91	33.6K	-0.03	0.04
PLNILS	Polish Zloty / New Israeli Sheqel	0.8053	0.8022	0.8045	9.6K	0.0019	0.24
PLNJPY	Polish Zloty / Japanese Yen	40.21	40.06	40.10	8.3K	0.00	0.01
PLNMXN		4.678	4.646	4.655	6.8K	-0.009	0.20
PLNNOK	Polish Zloty / Norwegian Krone	2.403	2.392	2.393	6.5K	-0.007	0.28
PLNSEK	Polish Zloty / Swedish Krona	2.522	2.516	2.521	6.5K	0.004	0.17
PLNUSD	Polish Zloty / US Dollar	0.2514	0.2503	0.2507	28.8K	-0.0002	0.08
PLY00		1.532	1.532	1.532	0	-0.042	2.67
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES