List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.01
PAY00		1,651	1,651	1,651	0	42	2.61
PENARS		439.2	430.4	438.8	0	7.7	1.79
PENBRL		1.644	1.613	1.613	0	-0.027	1.63
PENCAD		0.4092	0.4070	0.4084	0	0.0009	0.22
PENCLP		267.2	267.2	267.2	1	0.3	0.11
PENCOP		1,125	1,125	1,125	1	8	0.72
PENEUR		0.2540	0.2540	0.2540	1	0.0008	0.32
PENGBP	Nuevo Sol / Pound Sterling	0.2214	0.2202	0.2210	0	0.0005	0.23
PENMXN		5.351	5.316	5.327	0	-0.022	0.41
PENUSD	Peru Sol / US Dollar	0.2978	0.2978	0.2978	1	0.0003	0.10
PGKAUD		0.3459	0.3459	0.3459	1	-0.0053	1.51
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1722	0.1722	0.1722	1	-0.0023	1.32
PGKUSD		0.2316	0.2316	0.2316	1	-0.0033	1.40
PHPDKK	Philippine Peso / Danish Krone	0.1086	0.1078	0.1084	0	0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0126	0.0126	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.672	2.659	2.667	0	0.003	0.11
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0170	0.0170	0	0.0000	0.00
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5602	0.5602	0.5602	0	0.0020	0.36
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0592	0.0588	0.0589	0	-0.0003	0.51
PLNBRL		1.540	1.510	1.510	0	-0.024	1.59
PLNCHF	Polish Zloty / Swiss Franc	0.2210	0.2204	0.2206	0	-0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.746	5.726	5.738	0	0.003	0.05
PLNDKK	Polish Zloty / Danish Krone	1.775	1.769	1.775	0	0.003	0.19
PLNEUR	Polish Zloty / Euro Dollar	0.2376	0.2369	0.2376	0	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2071	0.2064	0.2069	0	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	91.17	90.97	91.05	0	-0.07	0.07
PLNILS	Polish Zloty / New Israeli Sheqel	0.8896	0.8816	0.8895	24.2K	0.0031	0.35
PLNJPY	Polish Zloty / Japanese Yen	43.74	43.58	43.67	0	-0.02	0.04
PLNMXN		5.014	4.983	4.985	0	-0.027	0.55
PLNNOK	Polish Zloty / Norwegian Krone	2.808	2.798	2.803	0	-0.003	0.11
PLNSEK	Polish Zloty / Swedish Krona	2.570	2.562	2.566	0	0.002	0.06
PLNUSD	Polish Zloty / US Dollar	0.2792	0.2778	0.2784	0	-0.0003	0.11
PLY00		2.142	2.142	2.142	0	0.090	4.39
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES