List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.04
PAY00		1,409	1,409	1,409	0	11	0.79
PENARS		432.1	430.9	431.3	1.2K	-0.4	0.10
PENBRL		1.587	1.582	1.587	129	0.003	0.20
PENCAD		0.4179	0.4166	0.4170	83.3K	0.0002	0.05
PENCLP		275.1	275.1	275.1	1	-1.7	0.61
PENCOP		1,132	1,132	1,132	1	10	0.91
PENEUR		0.2563	0.2563	0.2563	1	0.0000	0.00
PENGBP	Nuevo Sol / Pound Sterling	0.2251	0.2239	0.2243	926	0.0002	0.09
PENMXN		5.455	5.442	5.448	36.1K	-0.003	0.06
PENUSD	Peru Sol / US Dollar	0.2970	0.2970	0.2970	1	0.0004	0.13
PGKAUD		0.3566	0.3566	0.3566	1	-0.0072	1.98
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1759	0.1759	0.1759	1	-0.0038	2.11
PGKUSD		0.2328	0.2328	0.2328	1	-0.0032	1.36
PHPDKK	Philippine Peso / Danish Krone	0.1099	0.1094	0.1097	4.0K	0.0002	0.18
PHPGBP	Philippine Peso / Pound Sterling	0.0129	0.0128	0.0129	831	0.0001	0.78
PHPJPY	Philippine Peso / Japanese Yen	2.663	2.652	2.661	4.8K	0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0170	0.0170	596	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5576	0.5564	0.5576	4	0.0011	0.20
PKRUSD		0.0035	0.0035	0.0035	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0612	0.0607	0.0608	7.5K	-0.0004	0.65
PLNBRL		1.463	1.460	1.463	85	0.002	0.14
PLNCHF	Polish Zloty / Swiss Franc	0.2210	0.2201	0.2205	24.4K	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.720	5.706	5.710	13.8K	0.002	0.04
PLNDKK	Polish Zloty / Danish Krone	1.768	1.764	1.764	9.5K	-0.001	0.03
PLNEUR	Polish Zloty / Euro Dollar	0.2368	0.2361	0.2361	15.5K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2074	0.2066	0.2067	16.1K	-0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	90.36	90.08	90.09	79.4K	-0.17	0.19
PLNILS	Polish Zloty / New Israeli Sheqel	0.8985	0.8943	0.8959	12.2K	0.0003	0.03
PLNJPY	Polish Zloty / Japanese Yen	42.86	42.71	42.78	19.4K	-0.05	0.11
PLNMXN		5.032	5.019	5.021	12.8K	-0.006	0.12
PLNNOK	Polish Zloty / Norwegian Krone	2.797	2.786	2.787	16.0K	-0.008	0.29
PLNSEK	Polish Zloty / Swedish Krona	2.604	2.596	2.597	14.0K	-0.003	0.12
PLNUSD	Polish Zloty / US Dollar	0.2744	0.2736	0.2736	66.9K	-0.0005	0.18
PLY00		1.564	1.564	1.564	0	0.032	2.09
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES