| PAY00 | | 1,281 | 1,281 | 1,281 | 0 | 41 | | 3.31 | |
| PENGBP | Nuevo Sol / Pound Sterling | 0.2141 | 0.2123 | 0.2136 | 0 | -0.0004 | | 0.19 | |
| PENUSD | Peru Sol / US Dollar | 0.2856 | 0.2856 | 0.2856 | 0 | -0.0001 | | 0.04 | |
| PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.1789 | 0.1789 | 0.1789 | 0 | 0.0037 | | 2.11 | |
| PHPCLP | Philippine Peso / Chilean Peso | 16.52 | 16.48 | 16.49 | 0 | -0.01 | | 0.08 | |
| PHPCNY | Philippine Peso / Chinese Yuan | 0.1230 | 0.1225 | 0.1225 | 0 | -0.0007 | | 0.57 | |
| PHPDKK | Philippine Peso / Danish Krone | 0.1101 | 0.1093 | 0.1099 | 0 | 0.0001 | | 0.09 | |
| PHPGBP | Philippine Peso / Pound Sterling | 0.0129 | 0.0128 | 0.0128 | 0 | -0.0001 | | 0.78 | |
| PHPHKD | Philippine Peso / Hong Kong Dollar | 0.1347 | 0.1342 | 0.1342 | 0 | -0.0006 | | 0.45 | |
| PHPIDR | Philippine Peso / Indonesian Rupiah | 288.3 | 287.3 | 287.3 | 0 | -1.3 | | 0.45 | |
| PHPINR | Philippine Peso / Indian Rupee | 1.536 | 1.530 | 1.530 | 0 | -0.008 | | 0.53 | |
| PHPJMD | Philippine Peso / Jamaican Dollar | 2.777 | 2.759 | 2.760 | 0 | -0.013 | | 0.46 | |
| PHPJPY | Philippine Peso / Japanese Yen | 2.579 | 2.559 | 2.575 | 0 | 0.004 | | 0.14 | |
| PHPKRW | Philippine Peso / Korean Won | 24.26 | 24.16 | 24.16 | 0 | -0.19 | | 0.80 | |
| PHPLBP | Philippine Peso / Lebanese Pound | 1,564 | 1,550 | 1,551 | 0 | -12 | | 0.75 | |
| PHPMYR | Philippine Peso / Malaysian Ringgit | 0.0725 | 0.0722 | 0.0722 | 0 | -0.0002 | | 0.28 | |
| PHPNAD | Philippine Peso / Namibian Dollar | 0.3007 | 0.2995 | 0.2995 | 0 | -0.0011 | | 0.37 | |
| PHPNPR | Philippine Peso / Nepalese Rupee | 2.465 | 2.463 | 2.465 | 0 | 0.002 | | 0.07 | |
| PHPTHB | Philippine Peso / Thai Baht | 0.5561 | 0.5542 | 0.5542 | 0 | -0.0019 | | 0.34 | |
| PHPUSD | Philippine Peso / US Dollar | 0.0172 | 0.0171 | 0.0172 | 0 | 0.0000 | | 0.00 | |
| PHPXAF | Philippine Peso / Central African CFA | 9.692 | 9.636 | 9.636 | 0 | -0.043 | | 0.45 | |
| PHPXOF | Philippine Peso / West African CFA franc | 9.672 | 9.616 | 9.668 | 0 | 0.052 | | 0.54 | |
| PKRCLP | Pakistani Rupee / Chilean Peso | 3.389 | 3.359 | 3.359 | 0 | -0.028 | | 0.83 | |
| PKRCZK | Pakistani Rupee / Czech Koruna | 0.0736 | 0.0729 | 0.0729 | 0 | -0.0007 | | 0.95 | |
| PKRGBP | Pakistan Rupee / Pound Sterling | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0001 | | 3.85 | |
| PKRHUF | Pakistani Rupee / Hungarian Forint | 1.185 | 1.175 | 1.175 | 0 | -0.010 | | 0.84 | |
| PKRIDR | Pakistani Rupee / Indonesian Rupiah | 59.37 | 58.80 | 59.06 | 0 | -0.29 | | 0.50 | |
| PKRINR | Pakistani Rupee / Indian Rupee | 0.3151 | 0.3147 | 0.3147 | 0 | -0.0002 | | 0.06 | |
| PKRISK | Pakistani Rupee / Icelandic Krona | 0.4306 | 0.4268 | 0.4268 | 0 | -0.0038 | | 0.88 | |
| PKRJMD | Pakistani Rupee / Jamaican Dollar | 0.5689 | 0.5640 | 0.5640 | 0 | -0.0049 | | 0.86 | |
| PKRJPY | Pakistan Rupee / Japanese Yen | 0.5314 | 0.5314 | 0.5314 | 0 | -0.0009 | | 0.17 | |
| PKRKES | Pakistani Rupee / Kenyan Shilling | 0.4590 | 0.4554 | 0.4554 | 0 | -0.0036 | | 0.78 | |
| PKRKRW | Pakistani Rupee / Korean Won | 4.945 | 4.925 | 4.927 | 0 | -0.018 | | 0.36 | |
| PKRLBP | Pakistani Rupee / Lebanese Pound | 320.5 | 320.5 | 320.5 | 0 | 0.0 | | 0.00 | |
| PKRLKR | Pakistani Rupee / Sri Lankan Rupee | 1.075 | 1.066 | 1.066 | 0 | -0.009 | | 0.80 | |
| PKRNPR | Pakistani Rupee / Nepalese Rupee | 0.5053 | 0.5009 | 0.5009 | 0 | -0.0044 | | 0.87 | |
| PKRRUB | Pakistani Rupee / Russian Ruble | 0.2965 | 0.2941 | 0.2941 | 0 | -0.0024 | | 0.81 | |
| PKRXAF | Pakistani Rupee / Central African CFA | 1.986 | 1.969 | 1.969 | 0 | -0.017 | | 0.86 | |
| PKRXOF | Pakistani Rupee / West African CFA franc | 1.973 | 1.969 | 1.969 | 0 | -0.004 | | 0.19 | |
| PKRZAR | Pakistan Rupee / South African Rand | 0.0621 | 0.0611 | 0.0616 | 0 | -0.0004 | | 0.65 | |
| PLNAUD | Polish Zloty / Australian Dollar | 0.4176 | 0.4167 | 0.4167 | 0 | -0.0007 | | 0.17 | |
| PLNCHF | Polish Zloty / Swiss Franc | 0.2190 | 0.2183 | 0.2189 | 0 | 0.0004 | | 0.18 | |
| PLNCNY | Polish Zloty / Chinese Yuan | 1.959 | 1.956 | 1.957 | 0 | 0.001 | | 0.03 | |
| PLNCZK | Polish Zloty / Czech Koruna | 5.703 | 5.684 | 5.690 | 0 | -0.008 | | 0.14 | |
| PLNDKK | Polish Zloty / Danish Krone | 1.750 | 1.746 | 1.749 | 0 | 0.002 | | 0.10 | |
| PLNEUR | Polish Zloty / Euro Dollar | 0.2345 | 0.2340 | 0.2344 | 0 | 0.0003 | | 0.13 | |
| PLNGBP | Polish Zloty / Pound Sterling | 0.2051 | 0.2043 | 0.2047 | 0 | 0.0000 | | 0.00 | |
| PLNHUF | Polish Zloty / Hungarian Forint | 91.87 | 91.51 | 91.58 | 0 | -0.16 | | 0.17 | |
| PLNILS | Polish Zloty / New Israeli Sheqel | 0.9215 | 0.9174 | 0.9196 | 0 | -0.0008 | | 0.09 | |
| PLNINR | Polish Zloty / Indian Rupee | 24.39 | 24.36 | 24.36 | 0 | -0.01 | | 0.03 | |
| PLNJMD | Polish Zloty / Jamaican Dollar | 44.07 | 44.02 | 44.04 | 0 | 0.00 | | 0.01 | |
| PLNJPY | Polish Zloty / Japanese Yen | 41.02 | 40.89 | 41.00 | 0 | 0.08 | | 0.19 | |
| PLNNAD | Polish Zloty / Namibian Dollar | 4.774 | 4.763 | 4.768 | 0 | -0.006 | | 0.12 | |
| PLNNOK | Polish Zloty / Norwegian Krone | 2.751 | 2.731 | 2.736 | 0 | -0.004 | | 0.13 | |
| PLNNPR | Polish Zloty / Nepalese Rupee | 39.15 | 39.09 | 39.12 | 0 | 0.01 | | 0.02 | |
| PLNPAB | Polish Zloty / Panamanian Balboa | 0.2754 | 0.2749 | 0.2754 | 0 | 0.0004 | | 0.15 | |
| PLNRUB | Polish Zloty / Russian Ruble | 23.12 | 23.03 | 23.11 | 0 | 0.08 | | 0.35 | |
| PLNSEK | Polish Zloty / Swedish Krona | 2.592 | 2.578 | 2.581 | 0 | -0.004 | | 0.15 | |
| PLNTHB | Polish Zloty / Thai Baht | 8.854 | 8.810 | 8.846 | 0 | 0.016 | | 0.18 | |
| PLNUAH | Polish Zloty / Ukrainian Hryvnia | 11.43 | 11.41 | 11.42 | 0 | 0.00 | | 0.01 | |
| PLNUSD | Polish Zloty / US Dollar | 0.2743 | 0.2729 | 0.2743 | 0 | 0.0013 | | 0.48 | |
| PLNXAF | Polish Zloty / Central African CFA franc | 153.8 | 153.6 | 153.7 | 0 | 0.0 | | 0.01 | |
| PLNXCD | Polish Zloty / East Caribbean Dollar | 0.7450 | 0.7439 | 0.7447 | 0 | 0.0004 | | 0.05 | |
| PLNXOF | Polish Zloty / West African CFA franc | 152.8 | 152.6 | 152.8 | 0 | 0.1 | | 0.04 | |
| PLNZAR | Polish Zloty / South African Rand | 4.771 | 4.759 | 4.765 | 0 | -0.004 | | 0.07 | |
| PLY00 | | 1.558 | 1.558 | 1.558 | 0 | 0.047 | | 3.11 | |
| PYGUSD | Paraguayan Guarani / US Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |