Code | Name | High | Low | Close | Volume | Change | |
PAY00 | | 1,195 | 1,195 | 1,195 | 0 | 0 |  | 0.00 |  |
PENGBP | Nuevo Sol / Pound Sterling | 0.2097 | 0.2077 | 0.2094 | 0 | -0.0003 |  | 0.14 |  |
PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.1803 | 0.1797 | 0.1803 | 0 | 0.0006 |  | 0.33 |  |
PHPDKK | Philippine Peso / Danish Krone | 0.1132 | 0.1124 | 0.1126 | 0 | -0.0005 |  | 0.44 |  |
PHPGBP | Philippine Peso / Pound Sterling | 0.0132 | 0.0131 | 0.0131 | 0 | 0.0000 |  | 0.00 |  |
PHPJPY | Philippine Peso / Japanese Yen | 2.619 | 2.603 | 2.605 | 0 | -0.013 |  | 0.51 |  |
PHPUSD | Philippine Peso / US Dollar | 0.0176 | 0.0175 | 0.0175 | 0 | -0.0001 |  | 0.57 |  |
PKRGBP | Pakistan Rupee / Pound Sterling | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 |  | 0.00 |  |
PKRJPY | Pakistan Rupee / Japanese Yen | 0.5229 | 0.5229 | 0.5229 | 0 | 0.0000 |  | 0.00 |  |
PKRZAR | Pakistan Rupee / South African Rand | 0.0629 | 0.0624 | 0.0629 | 0 | 0.0000 |  | 0.00 |  |
PLNCHF | Polish Zloty / Swiss Franc | 0.2189 | 0.2182 | 0.2189 | 0 | 0.0008 |  | 0.37 |  |
PLNCZK | Polish Zloty / Czech Koruna | 5.793 | 5.785 | 5.787 | 0 | 0.002 |  | 0.03 |  |
PLNDKK | Polish Zloty / Danish Krone | 1.754 | 1.750 | 1.752 | 0 | 0.002 |  | 0.12 |  |
PLNEUR | Polish Zloty / Euro Dollar | 0.2350 | 0.2345 | 0.2348 | 0 | 0.0003 |  | 0.13 |  |
PLNGBP | Polish Zloty / Pound Sterling | 0.2039 | 0.2033 | 0.2035 | 0 | 0.0002 |  | 0.10 |  |
PLNHUF | Polish Zloty / Hungarian Forint | 94.05 | 93.89 | 93.89 | 0 | -0.03 |  | 0.03 |  |
PLNILS | Polish Zloty / New Israeli Sheqel | 0.9195 | 0.9153 | 0.9157 | 0 | -0.0016 |  | 0.17 |  |
PLNJPY | Polish Zloty / Japanese Yen | 40.65 | 40.50 | 40.53 | 0 | 0.04 |  | 0.11 |  |
PLNNOK | Polish Zloty / Norwegian Krone | 2.811 | 2.789 | 2.809 | 0 | 0.018 |  | 0.65 |  |
PLNSEK | Polish Zloty / Swedish Krona | 2.661 | 2.646 | 2.659 | 0 | 0.013 |  | 0.51 |  |
PLNUSD | Polish Zloty / US Dollar | 0.2731 | 0.2722 | 0.2726 | 0 | 0.0003 |  | 0.11 |  |
PLY00 | | 1.385 | 1.385 | 1.385 | 0 | 0.000 |  | 0.00 |  |