Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PAY001,1351,1351,1350-30.26 
PENGBPNuevo Sol / Pound Sterling0.20670.20670.206700.00000.00 
PGKGBPPapua New Guinea Kina / Pound Sterling0.17740.17740.177400.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.11210.11210.112100.00000.00 
PHPGBPPhilippine Peso / Pound Sterling0.01300.01300.013000.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.5572.5572.55700.0000.00 
PHPUSDPhilippine Peso / US Dollar0.01770.01770.017700.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00260.00260.002600.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.50960.50960.509600.00000.00 
PKRZARPakistan Rupee / South African Rand0.06190.06190.061900.00000.00 
PLNCHFPolish Zloty / Swiss Franc0.22050.22050.220500.00000.00 
PLNCZKPolish Zloty / Czech Koruna5.8075.8075.80700.0000.00 
PLNDKKPolish Zloty / Danish Krone1.7591.7591.75900.0000.00 
PLNEURPolish Zloty / Euro Dollar0.23570.23570.235700.00000.00 
PLNGBPPolish Zloty / Pound Sterling0.20340.20340.203400.00000.00 
PLNHUFPolish Zloty / Hungarian Forint94.1394.1394.1300.000.00 
PLNILSPolish Zloty / New Israeli Sheqel0.92960.92960.929600.00000.00 
PLNJPYPolish Zloty / Japanese Yen40.1240.1240.1200.000.00 
PLNNOKPolish Zloty / Norwegian Krone2.8012.8012.80100.0000.00 
PLNSEKPolish Zloty / Swedish Krona2.6552.6552.65500.0000.00 
PLNUSDPolish Zloty / US Dollar0.27760.27760.277600.00000.00 
PLY001.3831.3831.3830-0.0050.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>