Code | Name | High | Low | Close | Volume | Change | |
PENGBP | Nuevo Sol / Pound Sterling | 0.2204 | 0.2192 | 0.2202 | 0 | 0.0008 |  | 0.36 |  |
PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.2251 | 0.2241 | 0.2251 | 0 | 0.0010 |  | 0.45 |  |
PHPDKK | Philippine Peso / Danish Krone | 0.1244 | 0.1232 | 0.1241 | 0 | 0.0011 |  | 0.89 |  |
PHPGBP | Philippine Peso / Pound Sterling | 0.0144 | 0.0143 | 0.0144 | 0 | 0.0001 |  | 0.70 |  |
PHPJPY | Philippine Peso / Japanese Yen | 2.494 | 2.481 | 2.490 | 0 | 0.011 |  | 0.44 |  |
PHPUSD | Philippine Peso / US Dollar | 0.0178 | 0.0177 | 0.0178 | 0 | 0.0001 |  | 0.56 |  |
PKRGBP | Pakistan Rupee / Pound Sterling | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 |  | 0.00 |  |
PKRJPY | Pakistan Rupee / Japanese Yen | 0.4893 | 0.4893 | 0.4893 | 0 | 0.0000 |  | 0.00 |  |
PKRZAR | Pakistan Rupee / South African Rand | 0.0700 | 0.0690 | 0.0698 | 0 | 0.0008 |  | 1.16 |  |
PLNCHF | Polish Zloty / Swiss Franc | 0.2148 | 0.2136 | 0.2143 | 0 | -0.0001 |  | 0.05 |  |
PLNCZK | Polish Zloty / Czech Koruna | 5.236 | 5.212 | 5.236 | 0 | 0.012 |  | 0.23 |  |
PLNDKK | Polish Zloty / Danish Krone | 1.644 | 1.638 | 1.642 | 0 | 0.000 |  | 0.02 |  |
PLNEUR | Polish Zloty / Euro Dollar | 0.2207 | 0.2199 | 0.2205 | 0 | 0.0001 |  | 0.05 |  |
PLNGBP | Polish Zloty / Pound Sterling | 0.1906 | 0.1899 | 0.1904 | 0 | -0.0002 |  | 0.10 |  |
PLNHUF | Polish Zloty / Hungarian Forint | 81.84 | 81.48 | 81.80 | 0 | 0.18 |  | 0.22 |  |
PLNILS | Polish Zloty / New Israeli Sheqel | 0.8778 | 0.8720 | 0.8744 | 0 | -0.0034 |  | 0.39 |  |
PLNJPY | Polish Zloty / Japanese Yen | 33.08 | 32.79 | 32.95 | 0 | -0.13 |  | 0.39 |  |
PLNNOK | Polish Zloty / Norwegian Krone | 2.660 | 2.642 | 2.651 | 0 | 0.005 |  | 0.19 |  |
PLNSEK | Polish Zloty / Swedish Krona | 2.576 | 2.564 | 2.568 | 0 | -0.003 |  | 0.10 |  |
PLNUSD | Polish Zloty / US Dollar | 0.2366 | 0.2347 | 0.2354 | 0 | -0.0012 |  | 0.51 |  |