List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.02
PAY00		1,491	1,491	1,491	0	7	0.47
PENARS		430.6	426.7	426.8	235	-3.3	0.77
PENBRL		1.641	1.613	1.613	221	-0.023	1.43
PENCAD		0.4136	0.4092	0.4092	31.3K	-0.0031	0.75
PENCLP		275.5	275.5	275.5	1	1.2	0.46
PENCOP		1,138	1,138	1,138	1	0	0.04
PENEUR		0.2534	0.2534	0.2534	1	-0.0023	0.90
PENGBP	Nuevo Sol / Pound Sterling	0.2240	0.2216	0.2216	204	-0.0017	0.76
PENMXN		5.448	5.391	5.393	11.4K	-0.040	0.73
PENUSD	Peru Sol / US Dollar	0.2977	0.2969	0.2969	1	-0.0007	0.24
PGKAUD		0.3548	0.3542	0.3542	1	-0.0005	0.14
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1771	0.1761	0.1761	1	-0.0010	0.56
PGKUSD		0.2358	0.2358	0.2358	1	0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1085	0.1079	0.1081	1.7K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0126	0.0127	279	0.0001	0.79
PHPJPY	Philippine Peso / Japanese Yen	2.648	2.628	2.635	1.9K	-0.006	0.24
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	278	0.0001	0.59
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5591	0.5575	0.5575	0	-0.0016	0.29
PKRUSD		0.0036	0.0035	0.0036	1	0.0001	2.86
PKRZAR	Pakistan Rupee / South African Rand	0.0604	0.0601	0.0602	2.9K	-0.0001	0.17
PLNBRL		1.517	1.507	1.507	157	-0.008	0.51
PLNCHF	Polish Zloty / Swiss Franc	0.2215	0.2205	0.2208	10.1K	-0.0006	0.27
PLNCZK	Polish Zloty / Czech Koruna	5.742	5.727	5.730	4.2K	-0.011	0.18
PLNDKK	Polish Zloty / Danish Krone	1.768	1.765	1.768	3.1K	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2367	0.2364	0.2367	5.1K	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.2072	0.2067	0.2071	5.1K	0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	91.13	90.17	90.80	29.7K	0.23	0.25
PLNILS	Polish Zloty / New Israeli Sheqel	0.8949	0.8880	0.8911	9.4K	-0.0009	0.10
PLNJPY	Polish Zloty / Japanese Yen	43.19	43.03	43.11	6.2K	-0.04	0.09
PLNMXN		5.041	5.028	5.038	4.3K	0.008	0.17
PLNNOK	Polish Zloty / Norwegian Krone	2.800	2.791	2.799	4.8K	0.006	0.20
PLNSEK	Polish Zloty / Swedish Krona	2.570	2.557	2.569	4.1K	0.003	0.10
PLNUSD	Polish Zloty / US Dollar	0.2775	0.2761	0.2775	23.7K	0.0005	0.18
PLY00		1.675	1.675	1.675	0	0.015	0.90
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES