List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.01
PAY00		1,229	1,229	1,229	0	-38	3.00
PENARS		448.7	443.2	443.2	638	-5.5	1.24
PENBRL		1.537	1.513	1.515	105	-0.022	1.45
PENCAD		0.4177	0.4120	0.4121	33.3K	0.0000	0.00
PENCLP		283.8	283.8	283.8	1	-0.8	0.26
PENCOP		964.2	964.2	964.2	1	-23.9	2.42
PENEUR		0.2564	0.2564	0.2564	1	-0.0026	1.00
PENGBP	Nuevo Sol / Pound Sterling	0.2224	0.2194	0.2197	217	0.0002	0.09
PENMXN		5.297	5.200	5.223	23.7K	-0.066	1.25
PENUSD	Peru Sol / US Dollar	0.2909	0.2909	0.2909	1	-0.0036	1.22
PGKAUD		0.3157	0.3153	0.3157	1	0.0004	0.13
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1670	0.1668	0.1670	1	0.0002	0.12
PGKUSD		0.2210	0.2210	0.2210	1	-0.0001	0.05
PHPDKK	Philippine Peso / Danish Krone	0.1055	0.1051	0.1054	3.2K	0.0003	0.29
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	364	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.525	2.510	2.516	3.7K	-0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0160	0.0160	364	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5703	0.5703	0.5703	1	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	0	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0593	0.0590	0.0593	3.3K	0.0000	0.00
PLNBRL		1.359	1.353	1.353	73	-0.006	0.43
PLNCHF	Polish Zloty / Swiss Franc	0.2168	0.2162	0.2165	12.7K	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.594	5.577	5.589	6.1K	0.007	0.12
PLNDKK	Polish Zloty / Danish Krone	1.713	1.709	1.711	5.6K	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2292	0.2285	0.2289	6.2K	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1965	0.1959	0.1963	6.3K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	84.35	83.86	83.92	41.7K	-0.11	0.13
PLNILS	Polish Zloty / New Israeli Sheqel	0.8002	0.7942	0.7951	12.6K	-0.0050	0.62
PLNJPY	Polish Zloty / Japanese Yen	40.98	40.80	40.85	7.7K	-0.09	0.23
PLNMXN		4.682	4.652	4.666	7.3K	-0.010	0.22
PLNNOK	Polish Zloty / Norwegian Krone	2.494	2.479	2.490	6.4K	0.008	0.34
PLNSEK	Polish Zloty / Swedish Krona	2.597	2.590	2.592	6.3K	0.001	0.03
PLNUSD	Polish Zloty / US Dollar	0.2603	0.2591	0.2597	36.3K	-0.0005	0.19
PLY00		1.742	1.742	1.742	0	-0.037	2.08
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES