List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	0	0.001	0.05
PAY00		1,151	1,151	1,151	0	16	1.41
PENARS		442.3	441.5	441.5	839	-0.6	0.13
PENBRL		1.456	1.452	1.452	139	-0.002	0.11
PENCAD		0.4162	0.4155	0.4161	78.8K	0.0004	0.10
PENCLP		284.5	284.5	284.5	0	-0.5	0.16
PENCOP		942.5	942.5	942.5	0	-0.8	0.09
PENEUR		0.2604	0.2604	0.2604	0	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2205	0.2201	0.2204	661	0.0002	0.09
PENMXN		5.371	5.348	5.348	47.6K	-0.022	0.40
PENUSD	Peru Sol / US Dollar	0.2919	0.2919	0.2919	0	0.0010	0.34
PGKAUD		0.3178	0.3162	0.3162	0	-0.0016	0.50
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1672	0.1668	0.1668	0	-0.0004	0.24
PGKUSD		0.2206	0.2206	0.2206	0	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1065	0.1061	0.1064	4.1K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0120	0.0120	0.0120	795	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.526	2.517	2.526	5.2K	0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0159	0.0159	594	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5698	0.5698	0.5698	1	-0.0006	0.11
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0597	0.0595	0.0597	6.0K	0.0001	0.17
PLNBRL		1.275	1.272	1.272	96	-0.002	0.16
PLNCHF	Polish Zloty / Swiss Franc	0.2125	0.2119	0.2123	20.3K	0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.561	5.554	5.556	9.5K	-0.006	0.10
PLNDKK	Polish Zloty / Danish Krone	1.705	1.702	1.703	9.3K	-0.002	0.11
PLNEUR	Polish Zloty / Euro Dollar	0.2281	0.2277	0.2278	10.2K	-0.0003	0.13
PLNGBP	Polish Zloty / Pound Sterling	0.1930	0.1925	0.1925	10.0K	-0.0005	0.26
PLNHUF	Polish Zloty / Hungarian Forint	83.28	83.09	83.21	69.8K	-0.06	0.07
PLNILS	Polish Zloty / New Israeli Sheqel	0.7862	0.7818	0.7838	10.0K	0.0020	0.26
PLNJPY	Polish Zloty / Japanese Yen	40.48	40.39	40.40	11.9K	-0.03	0.07
PLNMXN		4.708	4.683	4.683	13.4K	-0.024	0.52
PLNNOK	Polish Zloty / Norwegian Krone	2.446	2.438	2.441	12.5K	-0.002	0.07
PLNSEK	Polish Zloty / Swedish Krona	2.556	2.551	2.552	13.5K	-0.003	0.13
PLNUSD	Polish Zloty / US Dollar	0.2556	0.2548	0.2548	56.7K	-0.0007	0.27
PLY00		1.685	1.685	1.685	0	0.031	1.87
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES