List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.02
PAY00		1,986	1,986	1,986	0	126	6.77
PENARS		430.9	426.2	430.9	0	3.1	0.73
PENBRL		1.590	1.577	1.590	0	0.007	0.46
PENCAD		0.4116	0.4114	0.4114	163	0.0029	0.71
PENCLP		259.4	259.4	259.4	1	-1.0	0.38
PENCOP		1,093	1,093	1,093	1	-3	0.28
PENEUR		0.2541	0.2541	0.2541	1	-0.0006	0.24
PENGBP	Nuevo Sol / Pound Sterling	0.2198	0.2198	0.2198	14	0.0012	0.55
PENMXN		5.232	5.225	5.228	452	0.012	0.22
PENUSD	Peru Sol / US Dollar	0.2983	0.2983	0.2983	1	0.0001	0.03
PGKAUD		0.3413	0.3413	0.3413	1	-0.0025	0.73
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1729	0.1729	0.1729	1	-0.0014	0.80
PGKUSD		0.2339	0.2339	0.2339	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1078	0.1069	0.1070	0	-0.0007	0.65
PHPGBP	Philippine Peso / Pound Sterling	0.0126	0.0124	0.0124	0	-0.0002	1.59
PHPJPY	Philippine Peso / Japanese Yen	2.694	2.637	2.637	0	-0.048	1.77
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0169	0	0.0000	0.00
PKREUR		0.0030	0.0030	0.0030	1	-0.0001	3.23
PKRGBP	Pakistan Rupee / Pound Sterling	0.1050	0.1050	0.1050	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	22.45	22.45	22.45	1	21.88	3874.47
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0582	0.0580	0.0580	268	0.0000	0.00
PLNBRL		1.486	1.475	1.486	0	0.007	0.45
PLNCHF	Polish Zloty / Swiss Franc	0.2187	0.2183	0.2186	563	-0.0005	0.23
PLNCZK	Polish Zloty / Czech Koruna	5.765	5.762	5.764	278	-0.001	0.01
PLNDKK	Polish Zloty / Danish Krone	1.775	1.774	1.775	354	0.001	0.06
PLNEUR	Polish Zloty / Euro Dollar	0.2377	0.2375	0.2376	338	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2064	0.2061	0.2063	196	0.0004	0.19
PLNHUF	Polish Zloty / Hungarian Forint	90.82	90.73	90.82	499	-0.04	0.04
PLNILS	Polish Zloty / New Israeli Sheqel	0.8791	0.8740	0.8764	27.0K	-0.0002	0.02
PLNJPY	Polish Zloty / Japanese Yen	43.62	43.55	43.59	370	-0.16	0.36
PLNMXN		4.895	4.892	4.893	106	0.014	0.28
PLNNOK	Polish Zloty / Norwegian Krone	2.746	2.745	2.746	171	0.002	0.05
PLNSEK	Polish Zloty / Swedish Krona	2.517	2.514	2.517	162	0.003	0.12
PLNUSD	Polish Zloty / US Dollar	0.2821	0.2817	0.2819	535	0.0009	0.32
PLY00		2.715	2.715	2.715	0	0.198	7.87
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES