List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.10
PAY00		1,267	1,267	1,267	0	-13	1.02
PENARS		450.0	447.8	448.9	0	0.2	0.04
PENBRL		1.536	1.526	1.526	0	-0.007	0.48
PENCAD		0.4179	0.4167	0.4170	0	-0.0005	0.12
PENCLP		284.3	284.3	284.3	1	-0.9	0.32
PENCOP		963.8	963.8	963.8	1	13.8	1.46
PENEUR		0.2587	0.2587	0.2587	1	-0.0011	0.42
PENGBP	Nuevo Sol / Pound Sterling	0.2235	0.2223	0.2226	0	-0.0008	0.36
PENMXN		5.241	5.204	5.206	0	-0.030	0.58
PENUSD	Peru Sol / US Dollar	0.2954	0.2951	0.2951	2	-0.0003	0.10
PGKAUD		0.3194	0.3194	0.3194	1	0.0001	0.03
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1695	0.1695	0.1695	1	-0.0002	0.12
PGKUSD		0.2247	0.2245	0.2247	2	0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1070	0.1046	0.1053	0	0.0003	0.29
PHPGBP	Philippine Peso / Pound Sterling	0.0123	0.0121	0.0121	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.565	2.512	2.523	0	-0.013	0.52
PHPUSD	Philippine Peso / US Dollar	0.0161	0.0159	0.0160	0	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5703	0.5703	0.5703	1	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0593	0.0588	0.0588	0	-0.0005	0.84
PLNBRL		1.357	1.347	1.351	0	0.003	0.19
PLNCHF	Polish Zloty / Swiss Franc	0.2163	0.2148	0.2159	0	0.0010	0.47
PLNCZK	Polish Zloty / Czech Koruna	5.577	5.559	5.572	0	0.001	0.03
PLNDKK	Polish Zloty / Danish Krone	1.711	1.705	1.710	0	0.004	0.24
PLNEUR	Polish Zloty / Euro Dollar	0.2288	0.2281	0.2287	0	0.0005	0.22
PLNGBP	Polish Zloty / Pound Sterling	0.1970	0.1963	0.1967	0	0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	83.69	83.21	83.54	0	-0.03	0.03
PLNILS	Polish Zloty / New Israeli Sheqel	0.7952	0.7892	0.7941	0	0.0030	0.38
PLNJPY	Polish Zloty / Japanese Yen	41.22	40.91	40.98	0	-0.24	0.58
PLNMXN		4.632	4.597	4.607	0	0.003	0.06
PLNNOK	Polish Zloty / Norwegian Krone	2.482	2.469	2.477	0	0.007	0.29
PLNSEK	Polish Zloty / Swedish Krona	2.585	2.574	2.584	0	0.007	0.28
PLNUSD	Polish Zloty / US Dollar	0.2611	0.2593	0.2606	0	0.0010	0.39
PLY00		1.779	1.779	1.779	0	0.015	0.85
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES