List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
PABUSD		1.000	1.000	1.000	0.000	0.02
PAY00		1,668	1,668	1,668	-37	2.12
PENARS		417.7	415.1	417.4	1.6	0.40
PENBRL		1.563	1.549	1.558	0.006	0.41
PENCAD		0.4064	0.4046	0.4061	0.0004	0.10
PENCLP		256.6	256.6	256.6	3.0	1.17
PENCOP		1,095	1,095	1,095	-1	0.13
PENEUR		0.2514	0.2514	0.2514	0.0006	0.24
PENGBP	Nuevo Sol / Pound Sterling	0.2191	0.2183	0.2184	-0.0005	0.23
PENMXN		5.142	5.113	5.120	-0.005	0.11
PENUSD	Peru Sol / US Dollar	0.2982	0.2982	0.2982	0.0002	0.07
PGKAUD		0.3305	0.3305	0.3305	0.0037	1.13
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1712	0.1712	0.1712	0.0004	0.23
PGKUSD		0.2330	0.2330	0.2330	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1090	0.1082	0.1088	0.0004	0.37
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0126	0.0127	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.655	2.631	2.640	0.010	0.36
PHPUSD	Philippine Peso / US Dollar	0.0173	0.0172	0.0173	0.0001	0.58
PKREUR		0.0030	0.0030	0.0030	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5466	0.5465	0.5466	0.0011	0.20
PKRUSD		0.0036	0.0036	0.0036	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0574	0.0569	0.0570	-0.0002	0.35
PLNBRL		1.477	1.466	1.472	0.005	0.32
PLNCHF	Polish Zloty / Swiss Franc	0.2171	0.2163	0.2164	-0.0004	0.18
PLNCZK	Polish Zloty / Czech Koruna	5.768	5.750	5.762	0.008	0.14
PLNDKK	Polish Zloty / Danish Krone	1.775	1.772	1.774	0.002	0.10
PLNEUR	Polish Zloty / Euro Dollar	0.2376	0.2372	0.2375	0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2070	0.2064	0.2064	-0.0004	0.19
PLNHUF	Polish Zloty / Hungarian Forint	90.15	89.71	90.04	0.13	0.14
PLNILS	Polish Zloty / New Israeli Sheqel	0.8726	0.8641	0.8695	0.0049	0.57
PLNJPY	Polish Zloty / Japanese Yen	43.28	43.02	43.04	0.01	0.02
PLNMXN		4.856	4.832	4.838	-0.012	0.24
PLNNOK	Polish Zloty / Norwegian Krone	2.693	2.674	2.680	-0.007	0.26
PLNSEK	Polish Zloty / Swedish Krona	2.523	2.512	2.514	-0.001	0.03
PLNUSD	Polish Zloty / US Dollar	0.2822	0.2811	0.2819	0.0003	0.11
PLY00		2.068	2.068	2.068	-0.011	0.52
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES