EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
PAY001,1041,1041,1040-80.72 
PENGBPNuevo Sol / Pound Sterling0.20930.20880.20900-0.00010.05 
PGKGBPPapua New Guinea Kina / Pound Sterling0.17470.17470.174700.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.11160.11110.11120-0.00050.45 
PHPGBPPhilippine Peso / Pound Sterling0.01290.01290.012900.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.5832.5732.58100.0020.07 
PHPUSDPhilippine Peso / US Dollar0.01750.01740.01740-0.00010.57 
PKRGBPPakistan Rupee / Pound Sterling0.00260.00260.002600.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.52180.52180.521800.00000.00 
PKRZARPakistan Rupee / South African Rand0.06210.06200.062100.00000.00 
PLNCHFPolish Zloty / Swiss Franc0.22020.21980.220200.00020.09 
PLNCZKPolish Zloty / Czech Koruna5.7325.7285.73200.0010.02 
PLNDKKPolish Zloty / Danish Krone1.7531.7511.75300.0020.09 
PLNEURPolish Zloty / Euro Dollar0.23480.23460.234800.00020.09 
PLNGBPPolish Zloty / Pound Sterling0.20320.20270.203200.00030.15 
PLNHUFPolish Zloty / Hungarian Forint92.8392.7192.8300.120.13 
PLNILSPolish Zloty / New Israeli Sheqel0.92260.92260.92260-0.00010.01 
PLNJPYPolish Zloty / Japanese Yen40.6740.4440.6700.230.58 
PLNNOKPolish Zloty / Norwegian Krone2.7482.7432.74800.0010.05 
PLNSEKPolish Zloty / Swedish Krona2.5832.5802.58200.0020.06 
PLNUSDPolish Zloty / US Dollar0.27480.27430.274800.00010.04 
PLY001.3571.3571.35700.0020.15 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3