List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.00
PAY00		1,383	1,383	1,383	0	7	0.51
PENARS		441.3	441.0	441.0	367	-0.3	0.07
PENBRL		1.531	1.527	1.527	182	-0.005	0.31
PENCAD		0.4122	0.4117	0.4122	27.6K	0.0004	0.10
PENCLP		271.1	271.1	271.1	1	0.9	0.35
PENCOP		935.6	935.6	935.6	1	4.3	0.46
PENEUR		0.2565	0.2565	0.2565	1	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2191	0.2189	0.2191	318	0.0001	0.05
PENMXN		5.054	5.046	5.046	15.5K	-0.007	0.14
PENUSD	Peru Sol / US Dollar	0.2960	0.2960	0.2960	1	0.0000	0.00
PGKAUD		0.3157	0.3157	0.3157	1	0.0000	0.00
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1652	0.1652	0.1652	1	-0.0023	1.37
PGKUSD		0.2230	0.2230	0.2230	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1059	0.1055	0.1058	2.1K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	221	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.602	2.596	2.602	1.2K	0.001	0.03
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0163	0.0163	189	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	2	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5734	0.5734	0.5734	1	0.0062	1.09
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0584	0.0583	0.0583	2.8K	0.0000	0.00
PLNBRL		1.389	1.384	1.384	140	-0.005	0.33
PLNCHF	Polish Zloty / Swiss Franc	0.2178	0.2176	0.2178	5.6K	0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.640	5.637	5.639	2.1K	-0.001	0.01
PLNDKK	Polish Zloty / Danish Krone	1.738	1.737	1.738	2.5K	-0.001	0.03
PLNEUR	Polish Zloty / Euro Dollar	0.2325	0.2324	0.2324	2.8K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1987	0.1985	0.1985	2.9K	-0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	84.99	84.88	84.88	18.4K	-0.01	0.02
PLNILS	Polish Zloty / New Israeli Sheqel	0.8070	0.8028	0.8043	27.6K	-0.0010	0.12
PLNJPY	Polish Zloty / Japanese Yen	42.76	42.71	42.75	3.5K	0.00	0.01
PLNMXN		4.583	4.574	4.575	2.8K	-0.008	0.18
PLNNOK	Polish Zloty / Norwegian Krone	2.548	2.545	2.545	4.5K	-0.002	0.08
PLNSEK	Polish Zloty / Swedish Krona	2.558	2.554	2.557	6.2K	0.002	0.06
PLNUSD	Polish Zloty / US Dollar	0.2684	0.2680	0.2681	15.4K	-0.0003	0.11
PLY00		1.768	1.768	1.768	0	0.015	0.86
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES