List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.03
PAY00		1,427	1,427	1,427	0	-3	0.21
PENARS		408.2	407.5	407.8	145	-0.4	0.09
PENBRL		1.477	1.471	1.471	14	-0.006	0.37
PENCAD		0.4026	0.4017	0.4022	16.5K	0.0005	0.12
PENCLP		262.2	262.2	262.2	1	-2.6	1.00
PENCOP		1,111	1,111	1,111	1	7	0.67
PENEUR		0.2515	0.2515	0.2515	1	0.0010	0.40
PENGBP	Nuevo Sol / Pound Sterling	0.2183	0.2180	0.2181	111	0.0000	0.00
PENMXN		5.084	5.064	5.065	5.2K	-0.015	0.29
PENUSD	Peru Sol / US Dollar	0.2923	0.2923	0.2923	1	0.0009	0.31
PGKAUD		0.3177	0.3177	0.3177	1	-0.0034	1.06
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1686	0.1686	0.1686	1	-0.0033	1.92
PGKUSD		0.2261	0.2261	0.2261	1	-0.0035	1.52
PHPDKK	Philippine Peso / Danish Krone	0.1048	0.1042	0.1044	2.0K	0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	341	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.585	2.573	2.578	2.2K	0.003	0.13
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0162	0.0162	307	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5704	0.5704	0.5704	2	0.0008	0.14
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0600	0.0594	0.0595	1.8K	-0.0004	0.67
PLNBRL		1.382	1.375	1.375	10	-0.007	0.47
PLNCHF	Polish Zloty / Swiss Franc	0.2157	0.2151	0.2154	4.9K	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.726	5.711	5.715	2.4K	-0.009	0.16
PLNDKK	Polish Zloty / Danish Krone	1.759	1.755	1.756	2.0K	-0.002	0.10
PLNEUR	Polish Zloty / Euro Dollar	0.2353	0.2349	0.2350	2.6K	-0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2039	0.2034	0.2035	2.6K	-0.0004	0.20
PLNHUF	Polish Zloty / Hungarian Forint	85.22	84.74	84.89	18.7K	-0.21	0.25
PLNILS	Polish Zloty / New Israeli Sheqel	0.7988	0.7954	0.7964	4.1K	-0.0025	0.31
PLNJPY	Polish Zloty / Japanese Yen	43.44	43.30	43.35	2.6K	-0.08	0.19
PLNMXN		4.757	4.731	4.734	2.8K	-0.019	0.39
PLNNOK	Polish Zloty / Norwegian Krone	2.539	2.528	2.529	3.0K	-0.002	0.07
PLNSEK	Polish Zloty / Swedish Krona	2.570	2.560	2.560	2.6K	-0.007	0.28
PLNUSD	Polish Zloty / US Dollar	0.2731	0.2721	0.2726	15.3K	-0.0005	0.18
PLY00		1.984	1.984	1.984	0	0.003	0.15
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES