List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		0.9998	0.9998	0.9998	0	-0.0013	0.13
PAY00		1,653	1,653	1,653	0	60	3.77
PENARS		430.8	430.8	430.8	1	0.0	0.00
PENBRL		1.641	1.640	1.640	77	-0.001	0.05
PENCAD		0.4097	0.4091	0.4097	30.8K	0.0004	0.10
PENCLP		272.9	272.9	272.9	0	1.7	0.63
PENCOP		1,141	1,141	1,141	0	2	0.14
PENEUR		0.2535	0.2535	0.2535	0	-0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2222	0.2220	0.2221	394	0.0001	0.05
PENMXN		5.351	5.345	5.346	18.2K	0.000	0.01
PENUSD	Peru Sol / US Dollar	0.2970	0.2970	0.2970	1	0.0001	0.03
PGKAUD		0.3511	0.3511	0.3511	1	0.0000	0.00
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1734	0.1734	0.1734	0	-0.0031	1.76
PGKUSD		0.2319	0.2319	0.2319	0	-0.0035	1.49
PHPDKK	Philippine Peso / Danish Krone	0.1088	0.1086	0.1087	1.0K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0128	0.0127	0.0127	310	-0.0001	0.78
PHPJPY	Philippine Peso / Japanese Yen	2.662	2.655	2.657	1.3K	0.003	0.10
PHPUSD	Philippine Peso / US Dollar	0.0171	0.0170	0.0170	309	-0.0001	0.58
PKREUR		0.0030	0.0030	0.0030	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5554	0.5546	0.5554	1	0.0008	0.14
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0598	0.0597	0.0598	2.0K	0.0001	0.17
PLNBRL		1.541	1.540	1.540	57	0.000	0.00
PLNCHF	Polish Zloty / Swiss Franc	0.2218	0.2215	0.2217	7.2K	0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.797	5.792	5.793	4.1K	-0.002	0.04
PLNDKK	Polish Zloty / Danish Krone	1.778	1.778	1.778	3.2K	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2380	0.2379	0.2380	5.0K	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2086	0.2084	0.2085	5.4K	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	92.27	92.19	92.21	25.4K	-0.01	0.01
PLNILS	Polish Zloty / New Israeli Sheqel	0.9038	0.8931	0.8954	10.6K	-0.0053	0.59
PLNJPY	Polish Zloty / Japanese Yen	43.54	43.40	43.48	9.1K	0.08	0.18
PLNMXN		5.025	5.019	5.021	4.7K	0.001	0.02
PLNNOK	Polish Zloty / Norwegian Krone	2.835	2.832	2.835	5.8K	0.002	0.06
PLNSEK	Polish Zloty / Swedish Krona	2.591	2.588	2.591	5.2K	0.001	0.05
PLNUSD	Polish Zloty / US Dollar	0.2791	0.2788	0.2789	17.0K	-0.0001	0.04
PLY00		1.916	1.916	1.916	0	0.080	4.36
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES