List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.02
PAY00		1,210	1,210	1,210	0	-3	0.25
PENARS		434.0	431.4	432.6	0	0.2	0.05
PENBRL		1.526	1.516	1.518	0	-0.003	0.16
PENCAD		0.4164	0.4144	0.4148	0	-0.0002	0.05
PENCLP		270.7	270.7	270.7	1	-0.5	0.19
PENCOP		1,000	1,000	1,000	1	2	0.16
PENEUR		0.2572	0.2572	0.2572	1	-0.0005	0.19
PENGBP	Nuevo Sol / Pound Sterling	0.2221	0.2213	0.2215	0	-0.0001	0.05
PENMXN		5.150	5.115	5.126	0	0.001	0.01
PENUSD	Peru Sol / US Dollar	0.2933	0.2933	0.2933	1	0.0011	0.38
PGKAUD		0.3302	0.3302	0.3302	1	-0.0004	0.12
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1731	0.1724	0.1724	3	-0.0007	0.40
PGKUSD		0.2279	0.2279	0.2279	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1075	0.1062	0.1071	0	-0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0124	0.0122	0.0124	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.644	2.621	2.639	0	0.002	0.06
PHPUSD	Philippine Peso / US Dollar	0.0164	0.0162	0.0163	0	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5817	0.5817	0.5817	0	-0.0002	0.03
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0596	0.0590	0.0592	0	-0.0002	0.34
PLNBRL		1.384	1.375	1.377	0	-0.001	0.10
PLNCHF	Polish Zloty / Swiss Franc	0.2153	0.2145	0.2150	0	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.666	5.657	5.657	0	-0.006	0.11
PLNDKK	Polish Zloty / Danish Krone	1.745	1.742	1.743	0	-0.002	0.11
PLNEUR	Polish Zloty / Euro Dollar	0.2335	0.2331	0.2332	0	-0.0002	0.09
PLNGBP	Polish Zloty / Pound Sterling	0.2018	0.2010	0.2012	0	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	82.96	82.39	82.51	0	-0.19	0.24
PLNILS	Polish Zloty / New Israeli Sheqel	0.8005	0.7925	0.7977	0	0.0053	0.67
PLNJPY	Polish Zloty / Japanese Yen	43.11	42.87	42.94	0	0.02	0.05
PLNMXN		4.667	4.638	4.648	0	0.003	0.06
PLNNOK	Polish Zloty / Norwegian Krone	2.640	2.618	2.637	0	0.019	0.71
PLNSEK	Polish Zloty / Swedish Krona	2.587	2.580	2.585	0	0.000	0.01
PLNUSD	Polish Zloty / US Dollar	0.2667	0.2649	0.2654	0	0.0002	0.08
PLY00		1.623	1.623	1.623	0	0.005	0.31
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES