List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.00
PAY00		1,409	1,409	1,409	0	31	2.25
PENARS		415.0	413.6	414.0	1.1K	0.0	0.00
PENBRL		1.493	1.477	1.488	591	0.007	0.47
PENCAD		0.4067	0.4053	0.4062	165.6K	0.0006	0.15
PENCLP		262.4	262.4	262.4	1	-0.1	0.06
PENCOP		1,069	1,069	1,069	1	-13	1.21
PENEUR		0.2523	0.2523	0.2523	1	0.0000	0.00
PENGBP	Nuevo Sol / Pound Sterling	0.2188	0.2182	0.2187	816	0.0004	0.18
PENMXN		5.105	5.075	5.095	63.2K	0.018	0.35
PENUSD	Peru Sol / US Dollar	0.2938	0.2937	0.2937	1	-0.0001	0.03
PGKAUD		0.3212	0.3212	0.3212	1	0.0015	0.47
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1705	0.1705	0.1705	1	0.0006	0.35
PGKUSD		0.2291	0.2291	0.2291	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1051	0.1042	0.1047	11.7K	0.0004	0.38
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0121	0.0121	1.9K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.612	2.584	2.598	13.8K	0.013	0.49
PHPUSD	Philippine Peso / US Dollar	0.0164	0.0162	0.0163	1.9K	0.0001	0.62
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5718	0.5718	0.5718	2	0.0012	0.21
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0588	0.0586	0.0588	16.6K	0.0000	0.00
PLNBRL		1.398	1.382	1.394	462	0.008	0.55
PLNCHF	Polish Zloty / Swiss Franc	0.2163	0.2155	0.2161	38.7K	0.0005	0.23
PLNCZK	Polish Zloty / Czech Koruna	5.739	5.721	5.737	18.0K	0.010	0.17
PLNDKK	Polish Zloty / Danish Krone	1.766	1.761	1.765	14.1K	0.002	0.09
PLNEUR	Polish Zloty / Euro Dollar	0.2364	0.2357	0.2362	20.3K	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2047	0.2041	0.2045	19.5K	0.0004	0.20
PLNHUF	Polish Zloty / Hungarian Forint	84.04	83.61	83.76	133.7K	-0.28	0.33
PLNILS	Polish Zloty / New Israeli Sheqel	0.7811	0.7761	0.7762	29.6K	-0.0045	0.58
PLNJPY	Polish Zloty / Japanese Yen	43.89	43.72	43.80	19.1K	0.06	0.14
PLNMXN		4.780	4.749	4.772	21.6K	0.020	0.42
PLNNOK	Polish Zloty / Norwegian Krone	2.556	2.544	2.549	20.1K	0.004	0.17
PLNSEK	Polish Zloty / Swedish Krona	2.556	2.541	2.554	17.9K	0.001	0.04
PLNUSD	Polish Zloty / US Dollar	0.2754	0.2743	0.2745	104.1K	-0.0002	0.07
PLY00		1.957	1.957	1.957	0	0.009	0.46
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES