List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.03
PAY00		1,690	1,690	1,690	0	-154	8.35
PENARS		429.5	424.9	426.5	0	-2.0	0.47
PENBRL		1.590	1.555	1.555	0	-0.012	0.74
PENCAD		0.4076	0.4049	0.4062	0	-0.0010	0.25
PENCLP		255.8	255.8	255.8	1	-0.2	0.06
PENCOP		1,083	1,083	1,083	1	-3	0.26
PENEUR		0.2522	0.2522	0.2522	1	-0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2198	0.2180	0.2182	0	-0.0014	0.64
PENMXN		5.216	5.138	5.143	0	-0.061	1.17
PENUSD	Peru Sol / US Dollar	0.2975	0.2973	0.2973	2	-0.0002	0.07
PGKAUD		0.3340	0.3340	0.3340	1	0.0042	1.27
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1716	0.1716	0.1716	1	0.0020	1.18
PGKUSD		0.2332	0.2332	0.2332	1	0.0032	1.39
PHPDKK	Philippine Peso / Danish Krone	0.1087	0.1078	0.1081	0	0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0125	0.0126	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.695	2.671	2.687	0	0.015	0.55
PHPUSD	Philippine Peso / US Dollar	0.0172	0.0170	0.0171	0	0.0001	0.59
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5565	0.5565	0.5565	0	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0587	0.0573	0.0573	0	-0.0009	1.55
PLNBRL		1.496	1.462	1.462	0	-0.008	0.52
PLNCHF	Polish Zloty / Swiss Franc	0.2179	0.2167	0.2174	0	0.0006	0.28
PLNCZK	Polish Zloty / Czech Koruna	5.753	5.740	5.745	0	0.003	0.04
PLNDKK	Polish Zloty / Danish Krone	1.773	1.767	1.771	0	0.003	0.19
PLNEUR	Polish Zloty / Euro Dollar	0.2374	0.2366	0.2371	0	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2063	0.2056	0.2058	0	-0.0004	0.19
PLNHUF	Polish Zloty / Hungarian Forint	90.07	89.46	89.56	0	-0.39	0.43
PLNILS	Polish Zloty / New Israeli Sheqel	0.8762	0.8711	0.8715	28.8K	-0.0002	0.02
PLNJPY	Polish Zloty / Japanese Yen	44.05	43.64	44.05	0	0.33	0.76
PLNMXN		4.894	4.833	4.837	0	-0.047	0.96
PLNNOK	Polish Zloty / Norwegian Krone	2.741	2.706	2.712	0	-0.021	0.77
PLNSEK	Polish Zloty / Swedish Krona	2.542	2.522	2.528	0	0.001	0.04
PLNUSD	Polish Zloty / US Dollar	0.2805	0.2785	0.2801	0	0.0013	0.47
PLY00		2.034	2.034	2.034	0	-0.279	12.06
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES