List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.03
PAY00		1,473	1,473	1,473	0	-9	0.61
PENARS		401.6	401.6	401.6	1	0.0	0.00
PENBRL		1.493	1.491	1.493	49	0.002	0.14
PENCAD		0.4041	0.4037	0.4038	39.0K	-0.0002	0.05
PENCLP		262.9	262.9	262.9	1	-3.3	1.25
PENCOP		1,071	1,071	1,071	1	27	2.62
PENEUR		0.2512	0.2479	0.2512	1	0.0000	0.00
PENGBP	Nuevo Sol / Pound Sterling	0.2197	0.2192	0.2193	328	-0.0004	0.18
PENMXN		5.169	5.157	5.161	15.6K	-0.008	0.15
PENUSD	Peru Sol / US Dollar	0.2891	0.2891	0.2891	1	0.0015	0.52
PGKAUD		0.3370	0.3370	0.3370	1	0.0040	1.20
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1754	0.1754	0.1754	1	0.0016	0.92
PGKUSD		0.2312	0.2312	0.2312	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1074	0.1070	0.1070	1.1K	-0.0004	0.37
PHPGBP	Philippine Peso / Pound Sterling	0.0126	0.0125	0.0125	268	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.644	2.633	2.634	1.2K	-0.009	0.33
PHPUSD	Philippine Peso / US Dollar	0.0165	0.0165	0.0165	234	-0.0001	0.60
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5707	0.5686	0.5707	2	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0609	0.0608	0.0608	2.0K	0.0000	0.00
PLNBRL		1.390	1.388	1.390	43	0.002	0.13
PLNCHF	Polish Zloty / Swiss Franc	0.2159	0.2156	0.2157	6.3K	0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.735	5.733	5.735	3.2K	0.002	0.03
PLNDKK	Polish Zloty / Danish Krone	1.747	1.747	1.747	3.5K	0.000	0.01
PLNEUR	Polish Zloty / Euro Dollar	0.2338	0.2338	0.2338	2.8K	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.2041	0.2039	0.2039	2.8K	-0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	90.00	89.86	89.95	21.0K	0.04	0.05
PLNILS	Polish Zloty / New Israeli Sheqel	0.8470	0.8421	0.8432	2.1K	-0.0008	0.09
PLNJPY	Polish Zloty / Japanese Yen	43.01	42.95	42.99	4.0K	0.00	0.01
PLNMXN		4.813	4.803	4.806	5.8K	-0.007	0.14
PLNNOK	Polish Zloty / Norwegian Krone	2.634	2.632	2.633	4.5K	0.001	0.04
PLNSEK	Polish Zloty / Swedish Krona	2.554	2.547	2.548	4.6K	-0.004	0.16
PLNUSD	Polish Zloty / US Dollar	0.2696	0.2690	0.2694	13.2K	0.0003	0.11
PLY00		1.920	1.920	1.920	0	-0.050	2.54
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES