List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	0	0.000	0.00
PAY00		1,424	1,424	1,424	0	18	1.28
PENARS		423.7	419.2	419.3	493	-1.3	0.30
PENBRL		1.573	1.567	1.568	99	-0.001	0.04
PENCAD		0.4171	0.4153	0.4162	66.1K	0.0008	0.19
PENCLP		277.5	277.5	277.5	0	-2.0	0.73
PENCOP		1,123	1,123	1,123	0	2	0.15
PENEUR		0.2567	0.2567	0.2567	0	0.0004	0.16
PENGBP	Nuevo Sol / Pound Sterling	0.2264	0.2248	0.2256	419	0.0007	0.31
PENMXN		5.469	5.439	5.447	24.7K	0.004	0.08
PENUSD	Peru Sol / US Dollar	0.2972	0.2965	0.2972	0	0.0007	0.24
PGKAUD		0.3575	0.3575	0.3575	0	-0.0052	1.43
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1798	0.1774	0.1774	0	-0.0024	1.33
PGKUSD		0.2370	0.2333	0.2333	0	-0.0037	1.56
PHPDKK	Philippine Peso / Danish Krone	0.1097	0.1092	0.1094	3.3K	-0.0003	0.27
PHPGBP	Philippine Peso / Pound Sterling	0.0129	0.0129	0.0129	682	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.622	2.607	2.616	3.8K	0.000	0.01
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	635	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5486	0.5486	0.5486	0	0.0017	0.31
PKRUSD		0.0035	0.0035	0.0035	0	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0611	0.0606	0.0607	3.8K	0.0001	0.16
PLNBRL		1.450	1.444	1.445	61	-0.003	0.20
PLNCHF	Polish Zloty / Swiss Franc	0.2198	0.2191	0.2193	13.6K	-0.0004	0.18
PLNCZK	Polish Zloty / Czech Koruna	5.743	5.729	5.736	5.9K	0.002	0.03
PLNDKK	Polish Zloty / Danish Krone	1.767	1.763	1.766	4.8K	0.003	0.18
PLNEUR	Polish Zloty / Euro Dollar	0.2366	0.2360	0.2365	8.5K	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2084	0.2071	0.2081	8.9K	0.0009	0.43
PLNHUF	Polish Zloty / Hungarian Forint	91.27	90.57	91.01	43.6K	0.44	0.48
PLNILS	Polish Zloty / New Israeli Sheqel	0.8841	0.8769	0.8831	5.3K	0.0010	0.11
PLNJPY	Polish Zloty / Japanese Yen	42.28	42.05	42.23	9.4K	0.17	0.40
PLNMXN		5.038	5.011	5.020	7.7K	0.004	0.09
PLNNOK	Polish Zloty / Norwegian Krone	2.767	2.753	2.754	8.6K	-0.011	0.39
PLNSEK	Polish Zloty / Swedish Krona	2.599	2.588	2.590	7.6K	-0.007	0.25
PLNUSD	Polish Zloty / US Dollar	0.2745	0.2726	0.2740	31.2K	0.0012	0.44
PLY00		1.586	1.586	1.586	0	0.025	1.60
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES