List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	2	0.000	0.04
PAY00		1,681	1,681	1,681	0	-58	3.34
PENARS		414.4	410.0	410.2	5	-4.3	1.03
PENBRL		1.554	1.542	1.543	4	-0.010	0.66
PENCAD		0.4081	0.4063	0.4070	276	0.0002	0.05
PENCLP		257.8	257.8	257.8	1	-0.3	0.13
PENCOP		1,098	1,098	1,098	1	3	0.30
PENEUR		0.2533	0.2531	0.2531	1	-0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2216	0.2201	0.2206	4	-0.0002	0.09
PENMXN		5.146	5.103	5.107	182	-0.037	0.71
PENUSD	Peru Sol / US Dollar	0.2982	0.2978	0.2978	2	-0.0005	0.17
PGKAUD		0.3252	0.3252	0.3252	1	-0.0050	1.51
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1728	0.1702	0.1702	2	-0.0026	1.50
PGKUSD		0.2327	0.2293	0.2293	2	-0.0034	1.46
PHPDKK	Philippine Peso / Danish Krone	0.1095	0.1091	0.1094	0	0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0128	0.0128	0.0128	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.680	2.665	2.675	0	0.004	0.16
PHPUSD	Philippine Peso / US Dollar	0.0173	0.0172	0.0173	0	0.0001	0.58
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0026	0.0027	0	0.0001	3.85
PKRJPY	Pakistan Rupee / Japanese Yen	0.5544	0.5544	0.5544	0	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0578	0.0573	0.0574	133	-0.0004	0.69
PLNBRL		1.453	1.444	1.445	3	-0.009	0.60
PLNCHF	Polish Zloty / Swiss Franc	0.2167	0.2158	0.2165	370	0.0004	0.19
PLNCZK	Polish Zloty / Czech Koruna	5.746	5.733	5.739	61	-0.001	0.01
PLNDKK	Polish Zloty / Danish Krone	1.771	1.768	1.770	78	0.001	0.03
PLNEUR	Polish Zloty / Euro Dollar	0.2370	0.2366	0.2369	105	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2072	0.2065	0.2071	117	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	90.27	89.70	90.15	280	0.29	0.33
PLNILS	Polish Zloty / New Israeli Sheqel	0.8737	0.8679	0.8699	0	-0.0013	0.15
PLNJPY	Polish Zloty / Japanese Yen	43.37	43.16	43.28	90	0.03	0.07
PLNMXN		4.812	4.777	4.781	54	-0.029	0.59
PLNNOK	Polish Zloty / Norwegian Krone	2.672	2.655	2.659	91	-0.006	0.23
PLNSEK	Polish Zloty / Swedish Krona	2.533	2.519	2.528	96	0.000	0.00
PLNUSD	Polish Zloty / US Dollar	0.2797	0.2779	0.2791	387	0.0004	0.14
PLY00		2.080	2.080	2.080	0	0.000	0.00
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,242	-35	0.3
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES