List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2044	0.2037	0.2040	0.0007	0.34
ZARARS	South African Rand / Argentine Peso	64.77	64.58	64.68	0.19	0.30
ZARAUD	South African Rand / Australian Dollar	0.0859	0.0856	0.0856	0.0002	0.23
ZARBRL	South African Rand / Brazilian Real	0.3051	0.3045	0.3051	0.0010	0.33
ZARBWP	South African Rand / Pula	0.7477	0.7454	0.7454	0.0010	0.13
ZARCAD	South African Rand / Canadian Dollar	0.0762	0.0760	0.0761	0.0003	0.40
ZARCHF	South African Rand / Swiss Franc	0.0454	0.0453	0.0453	0.0001	0.22
ZARCNY	South African Rand / Yuan Renminbi	0.3996	0.3987	0.3993	0.0012	0.30
ZARCYP	South African Rand / Cyprus Pound	0.0283	0.0282	0.0282	0.0000	0.00
ZARDKK	South African Rand / Danish Krone	0.3604	0.3594	0.3594	0.0006	0.17
ZAREUR	South African Rand / Euro Dollar	0.0483	0.0482	0.0482	0.0001	0.21
ZARGBP	South African Rand / Pound Sterling	0.0413	0.0412	0.0412	0.0001	0.24
ZARHKD	South African Rand / Hong Kong Dollar	0.4369	0.4355	0.4361	0.0015	0.35
ZARIDR	South African Rand / Indian Rupiah	912.3	907.4	912.3	5.2	0.57
ZARINR	South African Rand / Indian Rupee	4.818	4.799	4.814	0.015	0.31
ZARJPY	South African Rand / Japanese Yen	8.087	8.060	8.070	0.029	0.36
ZARKES	South African Rand / Kenyan Shilling	7.140	7.140	7.140	0.000	0.00
ZARKRW	South African Rand / Korean Won	76.21	75.98	75.98	-0.28	0.37
ZARMUR	South African Rand / Mauritius Rupee	2.530	2.529	2.530	0.001	0.05
ZARMXN	South African Rand / Mexican Peso	1.059	1.056	1.057	0.003	0.28
ZARMYR	South African Rand / Malaysian Ringgit	0.2362	0.2358	0.2362	0.0004	0.17
ZARNOK	South African Rand / Norwegian Krone	0.5577	0.5556	0.5558	0.0000	0.00
ZARNZD	South African Rand / New Zealand Dollar	0.0928	0.0925	0.0925	0.0002	0.22
ZAROMR	South African Rand / Rial Omani	0.0214	0.0213	0.0214	0.0001	0.47
ZARPHP	South African Rand / Philippine Peso	3.184	3.173	3.180	0.008	0.26
ZARPKR	South African Rand / Pakistan Rupee	15.75	15.71	15.71	0.03	0.18
ZARPLN	South African Rand / Polish Zloty	0.2064	0.2059	0.2060	0.0004	0.19
ZARSEK	South African Rand / Swedish Krona	0.5356	0.5340	0.5342	0.0011	0.21
ZARSGD	South African Rand / Singapore Dollar	0.0715	0.0713	0.0714	0.0002	0.28
ZARTHB	South African Rand / Thai Baht	1.823	1.816	1.822	0.009	0.49
ZARTRY	South African Rand / Turkish Lira	2.218	2.198	2.204	0.007	0.32
ZARTWD	South African Rand / New Taiwan Dollar	1.647	1.634	1.640	0.002	0.12
ZARUSD	South African Rand / US Dollar	0.0557	0.0555	0.0556	0.0002	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12

--%>