List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2258	0.2233	0.2253	0	0.0019	0.85
ZARARS	South African Rand / Argentine Peso	93.64	92.42	93.49	0	1.02	1.10
ZARAUD	South African Rand / Australian Dollar	0.0873	0.0868	0.0873	0	0.0005	0.58
ZARBRL	South African Rand / Brazilian Real	0.3188	0.3158	0.3178	0	0.0018	0.57
ZARBWP	South African Rand / Pula	0.8375	0.8315	0.8356	0	0.0039	0.47
ZARCAD	South African Rand / Canadian Dollar	0.0869	0.0860	0.0867	0	0.0006	0.70
ZARCHF	South African Rand / Swiss Franc	0.0509	0.0504	0.0508	0	0.0004	0.79
ZARCNY	South African Rand / Yuan Renminbi	0.4121	0.4081	0.4116	0	0.0033	0.81
ZARCOP		205.4	205.4	205.4	1	5.9	2.95
ZARCZK		1.313	1.305	1.312	0	0.006	0.46
ZARDKK	South African Rand / Danish Krone	0.4028	0.3997	0.4026	0	0.0028	0.70
ZAREGP		3.182	3.146	3.176	0	0.028	0.87
ZAREUR	South African Rand / Euro Dollar	0.0539	0.0535	0.0538	0	0.0003	0.56
ZARGBP	South African Rand / Pound Sterling	0.0464	0.0460	0.0463	0	0.0003	0.65
ZARGHS		0.7128	0.7128	0.7128	1	0.0069	0.98
ZARHKD	South African Rand / Hong Kong Dollar	0.4821	0.4768	0.4811	0	0.0039	0.82
ZARHUF		19.67	19.55	19.66	0	0.08	0.39
ZARIDR	South African Rand / Indian Rupiah	1,102	1,089	1,098	0	8	0.71
ZARILS		0.1868	0.1851	0.1867	0	0.0012	0.65
ZARINR	South African Rand / Indian Rupee	5.883	5.834	5.876	0	0.030	0.52
ZARJPY	South African Rand / Japanese Yen	9.696	9.610	9.647	0	-0.016	0.16
ZARKES	South African Rand / Kenyan Shilling	7.953	7.953	7.953	1	0.065	0.83
ZARKRW	South African Rand / Korean Won	83.31	82.83	83.16	0	-0.16	0.19
ZARLKR		20.28	20.07	20.24	0	0.16	0.78
ZARLSL		1.006	0.997	1.001	0	0.002	0.19
ZARMAD		0.5889	0.5889	0.5889	1	0.0057	0.98
ZARMUR	South African Rand / Mauritius Rupee	2.919	2.888	2.916	0	0.027	0.93
ZARMWK		106.4	106.4	106.4	1	0.8	0.76
ZARMXN	South African Rand / Mexican Peso	1.087	1.079	1.085	0	0.006	0.54
ZARMYR	South African Rand / Malaysian Ringgit	0.2503	0.2477	0.2498	0	0.0013	0.52
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	1	0.001	0.06
ZARNGN		81.51	80.61	81.37	0	0.69	0.85
ZARNOK	South African Rand / Norwegian Krone	0.5842	0.5789	0.5832	0	0.0043	0.74
ZARNZD	South African Rand / New Zealand Dollar	0.1083	0.1074	0.1083	0	0.0008	0.74
ZAROMR	South African Rand / Rial Omani	0.0236	0.0234	0.0236	0	0.0002	0.85
ZARPHP	South African Rand / Philippine Peso	3.841	3.808	3.826	0	0.015	0.39
ZARPKR	South African Rand / Pakistan Rupee	17.02	16.85	17.01	0	0.15	0.89
ZARPLN	South African Rand / Polish Zloty	0.2356	0.2343	0.2354	0	0.0010	0.43
ZARRON		0.2842	0.2821	0.2838	0	0.0017	0.60
ZARRUB		5.198	5.144	5.161	0	-0.010	0.20
ZARRWF		90.70	90.70	90.70	1	0.59	0.65
ZARSEK	South African Rand / Swedish Krona	0.6086	0.6036	0.6084	0	0.0044	0.73
ZARSGD	South African Rand / Singapore Dollar	0.0785	0.0778	0.0784	0	0.0005	0.64
ZARSZL		1.001	1.001	1.001	1	0.001	0.07
ZARTHB	South African Rand / Thai Baht	2.048	2.036	2.048	0	0.011	0.54
ZARTND		0.1799	0.1799	0.1799	1	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	3.009	2.976	3.003	0	0.026	0.87
ZARTWD	South African Rand / New Taiwan Dollar	1.950	1.932	1.945	0	0.009	0.49
ZARUGX		240.4	240.4	240.4	1	1.3	0.54
ZARUSD	South African Rand / US Dollar	0.0615	0.0608	0.0613	0	0.0005	0.82
ZARUYU		2.460	2.437	2.459	0	0.021	0.87
ZMWUSD		0.0515	0.0514	0.0514	2	-0.0001	0.19
ZMWZAR	ZMW / ZAR	0.8456	0.8348	0.8364	0	-0.0086	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES