List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2060	0.2044	0.2051	0.0004	0.20
ZARARS	South African Rand / Argentine Peso	71.47	70.18	71.42	1.16	1.65
ZARAUD	South African Rand / Australian Dollar	0.0853	0.0846	0.0853	0.0005	0.59
ZARBRL	South African Rand / Brazilian Real	0.3121	0.3095	0.3121	0.0026	0.84
ZARBWP	South African Rand / Pula	0.7486	0.7436	0.7468	0.0020	0.27
ZARCAD	South African Rand / Canadian Dollar	0.0767	0.0762	0.0765	0.0002	0.26
ZARCHF	South African Rand / Swiss Franc	0.0447	0.0443	0.0446	0.0002	0.45
ZARCNY	South African Rand / Yuan Renminbi	0.4016	0.3991	0.4003	0.0008	0.20
ZARCYP	South African Rand / Cyprus Pound	0.0281	0.0279	0.0280	0.0001	0.36
ZARDKK	South African Rand / Danish Krone	0.3578	0.3555	0.3572	0.0012	0.34
ZAREUR	South African Rand / Euro Dollar	0.0480	0.0476	0.0479	0.0002	0.42
ZARGBP	South African Rand / Pound Sterling	0.0416	0.0413	0.0416	0.0003	0.73
ZARHKD	South African Rand / Hong Kong Dollar	0.4402	0.4369	0.4384	0.0009	0.21
ZARIDR	South African Rand / Indian Rupiah	912.4	903.2	908.5	4.2	0.46
ZARINR	South African Rand / Indian Rupee	4.821	4.767	4.801	0.021	0.44
ZARJPY	South African Rand / Japanese Yen	8.257	8.188	8.252	0.043	0.52
ZARKES	South African Rand / Kenyan Shilling	7.230	7.230	7.230	-0.011	0.15
ZARKRW	South African Rand / Korean Won	77.34	76.73	77.21	0.36	0.47
ZARMUR	South African Rand / Mauritius Rupee	2.543	2.538	2.539	-0.001	0.04
ZARMXN	South African Rand / Mexican Peso	1.049	1.040	1.046	0.006	0.57
ZARMYR	South African Rand / Malaysian Ringgit	0.2375	0.2371	0.2375	0.0000	0.00
ZARNOK	South African Rand / Norwegian Krone	0.5677	0.5642	0.5666	0.0014	0.25
ZARNZD	South African Rand / New Zealand Dollar	0.0936	0.0927	0.0935	0.0007	0.75
ZAROMR	South African Rand / Rial Omani	0.0216	0.0214	0.0215	0.0001	0.47
ZARPHP	South African Rand / Philippine Peso	3.175	3.147	3.165	0.013	0.40
ZARPKR	South African Rand / Pakistan Rupee	15.95	15.84	15.89	0.03	0.20
ZARPLN	South African Rand / Polish Zloty	0.2045	0.2032	0.2037	0.0003	0.15
ZARSEK	South African Rand / Swedish Krona	0.5382	0.5329	0.5369	0.0035	0.66
ZARSGD	South African Rand / Singapore Dollar	0.0718	0.0713	0.0716	0.0002	0.28
ZARTHB	South African Rand / Thai Baht	1.816	1.806	1.815	0.006	0.35
ZARTRY	South African Rand / Turkish Lira	2.255	2.238	2.244	0.004	0.16
ZARTWD	South African Rand / New Taiwan Dollar	1.644	1.627	1.641	0.011	0.68
ZARUSD	South African Rand / US Dollar	0.0561	0.0557	0.0559	0.0002	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>