EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.21130.21120.21131.5K0.00000.00 
ZARARSSouth African Rand / Argentine Peso84.1380.4483.9302.883.55 
ZARAUDSouth African Rand / Australian Dollar0.08860.08850.08856380.00000.00 
ZARBBDSouth African Rand / Barbadian Dollar0.11650.11620.116300.00010.09 
ZARBHDSouth African Rand / Baharain Dinar0.02180.02170.021700.00000.00 
ZARBRLSouth African Rand / Brazilian Real0.31140.31130.3114300.00000.00 
ZARBWPSouth African Rand / Pula0.77310.77260.77291.9K-0.00020.03 
ZARCADSouth African Rand / Canadian Dollar0.08070.08060.08062550.00000.00 
ZARCHFSouth African Rand / Swiss Franc0.04570.04560.04569800.00000.00 
ZARCNYSouth African Rand / Yuan Renminbi0.41010.41000.4100520.00000.00 
ZARCOP221.2221.2221.20-3.91.72 
ZARCZK1.1991.1981.1993.0K0.0000.03 
ZARDKKSouth African Rand / Danish Krone0.36860.36830.36852.6K-0.00010.03 
ZAREGP2.7352.7322.7321.5K-0.0020.08 
ZAREURSouth African Rand / Euro Dollar0.04940.04930.04934940.00000.00 
ZARGBPSouth African Rand / Pound Sterling0.04290.04280.04281660.00000.00 
ZARGHS0.61700.61700.61700-0.00270.44 
ZARHKDSouth African Rand / Hong Kong Dollar0.44700.44670.44705.2K0.00010.02 
ZARHUF19.2219.2019.213.8K-0.010.03 
ZARIDRSouth African Rand / Indian Rupiah954.2954.1954.12-0.10.01 
ZARILS0.19150.18980.190519.7K-0.00050.26 
ZARINRSouth African Rand / Indian Rupee5.0675.0645.06414-0.0030.06 
ZARJMDSouth African Rand / Jamaican Dollar9.2469.2339.24200.0140.15 
ZARJPYSouth African Rand / Japanese Yen8.6858.6738.6801.9K-0.0030.03 
ZARKESSouth African Rand / Kenyan Shilling7.4317.4317.4310-0.0480.64 
ZARKRWSouth African Rand / Korean Won81.8381.7981.83350.030.03 
ZARLBPSouth African Rand / Lebanese Pound5,2095,1705,1720-270.52 
ZARLKR17.4717.4617.471.6K0.000.01 
ZARLSL1.0061.0051.0061.7K0.0000.03 
ZARMAD0.52610.52610.52610-0.00651.22 
ZARMURSouth African Rand / Mauritius Rupee2.6092.5872.5910-0.0180.67 
ZARMWK99.7799.7799.770-0.440.44 
ZARMXNSouth African Rand / Mexican Peso1.0581.0571.0572.8K0.0010.06 
ZARMYRSouth African Rand / Malaysian Ringgit0.24310.24310.243120.00000.00 
ZARNADSouth African Rand / Namibian Dollar1.0031.0031.00300.0030.29 
ZARNGN84.5884.5384.581.5K0.010.01 
ZARNOKSouth African Rand / Norwegian Krone0.57900.57850.57882.9K-0.00010.02 
ZARNPRSouth African Rand / Nepalese Rupee8.2128.1978.19800.0010.02 
ZARNZDSouth African Rand / New Zealand Dollar0.10040.10030.10038550.00000.00 
ZAROMRSouth African Rand / Rial Omani0.02210.02210.02211260.00000.00 
ZARPABSouth African Rand / Panamanian Balboa0.05780.05760.057700.00010.17 
ZARPHPSouth African Rand / Philippine Peso3.3583.3553.3571.9K-0.0010.03 
ZARPKRSouth African Rand / Pakistan Rupee16.3316.3216.331.9K-0.010.03 
ZARPLNSouth African Rand / Polish Zloty0.20960.20930.2093657-0.00030.14 
ZARRON0.25110.25090.2510272-0.00010.04 
ZARRUB4.6844.6804.6822.0K-0.0020.03 
ZARRWF83.5183.5183.510-0.370.44 
ZARSEKSouth African Rand / Swedish Krona0.54260.54220.54243.0K-0.00020.04 
ZARSGDSouth African Rand / Singapore Dollar0.07450.07450.07451.3K0.00000.00 
ZARSZL1.0031.0031.00300.0030.33 
ZARTHBSouth African Rand / Thai Baht1.8821.8801.88052-0.0020.10 
ZARTND0.16810.16810.16811-0.00090.53 
ZARTRYSouth African Rand / Turkish Lira2.4142.4122.4132.3K0.0010.02 
ZARTWDSouth African Rand / New Taiwan Dollar1.7641.7621.763160-0.0010.05 
ZARUGX201.1201.1201.100.70.35 
ZARUSDSouth African Rand / US Dollar0.05750.05750.05753870.00000.00 
ZARUYU2.3102.3082.3091.9K-0.0010.03 
ZARVEFSouth African Rand / Venezuelan Bolivar9.8079.7889.79000.0020.02 
ZARXAFSouth African Rand / Central African CFA32.2732.2132.2400.030.09 
ZARXCDSouth African Rand / East Caribbean0.15630.15600.156200.00020.13 
ZARXOFSouth African Rand / West African CFA32.2532.0032.2400.240.74 
ZMWUSD0.04410.04410.044110.00000.00 
ZMWZARZMW / ZAR0.76490.76440.76441.5K-0.00010.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8