Code | Name | High | Low | Close | Volume | Change | |
ZARAED | South African Rand / UAE Dirham | 0.1955 | 0.1924 | 0.1924 | 0 | -0.0032 |  | 1.64 |  |
ZARARS | South African Rand / Argentine Peso | 18.63 | 18.35 | 18.35 | 0 | -0.28 |  | 1.51 |  |
ZARAUD | South African Rand / Australian Dollar | 0.0830 | 0.0819 | 0.0820 | 0 | -0.0009 |  | 1.09 |  |
ZARBRL | South African Rand / Brazilian Real | 0.2646 | 0.2611 | 0.2613 | 0 | -0.0033 |  | 1.25 |  |
ZARBWP | South African Rand / Pula | 0.7288 | 0.7181 | 0.7202 | 0 | -0.0076 |  | 1.04 |  |
ZARCAD | South African Rand / Canadian Dollar | 0.0716 | 0.0708 | 0.0708 | 0 | -0.0008 |  | 1.12 |  |
ZARCHF | South African Rand / Swiss Franc | 0.0486 | 0.0479 | 0.0479 | 0 | -0.0007 |  | 1.44 |  |
ZARCNY | South African Rand / Yuan Renminbi | 0.3830 | 0.3776 | 0.3776 | 0 | -0.0054 |  | 1.41 |  |
ZARCYP | South African Rand / Cyprus Pound | 0.0295 | 0.0290 | 0.0290 | 0 | -0.0004 |  | 1.36 |  |
ZARDKK | South African Rand / Danish Krone | 0.3753 | 0.3696 | 0.3696 | 0 | -0.0051 |  | 1.36 |  |
ZAREUR | South African Rand / Euro Dollar | 0.0503 | 0.0496 | 0.0496 | 0 | -0.0007 |  | 1.39 |  |
ZARGBP | South African Rand / Pound Sterling | 0.0436 | 0.0431 | 0.0431 | 0 | -0.0005 |  | 1.15 |  |
ZARHKD | South African Rand / Hong Kong Dollar | 0.4161 | 0.4097 | 0.4097 | 0 | -0.0065 |  | 1.56 |  |
ZARIDR | South African Rand / Indian Rupiah | 821.4 | 811.8 | 811.8 | 0 | -8.7 |  | 1.06 |  |
ZARINR | South African Rand / Indian Rupee | 4.423 | 4.363 | 4.363 | 0 | -0.053 |  | 1.20 |  |
ZARJPY | South African Rand / Japanese Yen | 7.924 | 7.807 | 7.812 | 0 | -0.112 |  | 1.41 |  |
ZARKES | South African Rand / Kenyan Shilling | 7.754 | 7.754 | 7.754 | 0 | 0.000 |  | 0.00 |  |
ZARKRW | South African Rand / Korean Won | 71.67 | 70.93 | 70.93 | 0 | -0.21 |  | 0.30 |  |
ZARMUR | South African Rand / Mauritius Rupee | 2.379 | 2.352 | 2.352 | 0 | -0.027 |  | 1.13 |  |
ZARMXN | South African Rand / Mexican Peso | 0.9309 | 0.9145 | 0.9167 | 0 | -0.0098 |  | 1.06 |  |
ZARMYR | South African Rand / Malaysian Ringgit | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 |  | 0.00 |  |
ZARNOK | South African Rand / Norwegian Krone | 0.5758 | 0.5672 | 0.5672 | 0 | -0.0081 |  | 1.41 |  |
ZARNZD | South African Rand / New Zealand Dollar | 0.0892 | 0.0881 | 0.0882 | 0 | -0.0010 |  | 1.12 |  |
ZAROMR | South African Rand / Rial Omani | 0.0205 | 0.0202 | 0.0202 | 0 | -0.0003 |  | 1.46 |  |
ZARPHP | South African Rand / Philippine Peso | 3.027 | 2.996 | 3.003 | 0 | -0.024 |  | 0.79 |  |
ZARPKR | South African Rand / Pakistan Rupee | 15.55 | 15.02 | 15.26 | 0 | -0.21 |  | 1.36 |  |
ZARPLN | South African Rand / Polish Zloty | 0.2320 | 0.2284 | 0.2284 | 0 | -0.0032 |  | 1.38 |  |
ZARSEK | South African Rand / Swedish Krona | 0.5896 | 0.5768 | 0.5785 | 0 | -0.0109 |  | 1.85 |  |
ZARSGD | South African Rand / Singapore Dollar | 0.0727 | 0.0717 | 0.0717 | 0 | -0.0010 |  | 1.38 |  |
ZARTHB | South African Rand / Thai Baht | 1.935 | 1.910 | 1.910 | 0 | -0.016 |  | 0.84 |  |
ZARTRY | South African Rand / Turkish Lira | 1.466 | 1.428 | 1.428 | 0 | -0.022 |  | 1.51 |  |
ZARTWD | South African Rand / New Taiwan Dollar | 1.714 | 1.688 | 1.688 | 0 | -0.023 |  | 1.34 |  |
ZARUSD | South African Rand / US Dollar | 0.0532 | 0.0524 | 0.0524 | 0 | -0.0009 |  | 1.69 |  |