List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2284	0.2264	0.2279	0	0.0004	0.18
ZARARS	South African Rand / Argentine Peso	89.02	88.31	88.93	0	0.37	0.42
ZARAUD	South African Rand / Australian Dollar	0.0908	0.0898	0.0900	0	-0.0006	0.66
ZARBRL	South African Rand / Brazilian Real	0.3283	0.3269	0.3280	0	0.0005	0.15
ZARBWP	South African Rand / Pula	0.8602	0.8191	0.8544	0	0.0343	4.18
ZARCAD	South African Rand / Canadian Dollar	0.0857	0.0848	0.0850	0	-0.0004	0.47
ZARCHF	South African Rand / Swiss Franc	0.0491	0.0483	0.0484	0	-0.0005	1.02
ZARCNY	South African Rand / Yuan Renminbi	0.4335	0.4304	0.4324	0	0.0005	0.12
ZARCOP		223.5	223.5	223.5	1	-3.1	1.36
ZARCZK		1.284	1.271	1.274	0	-0.005	0.42
ZARDKK	South African Rand / Danish Krone	0.3952	0.3909	0.3918	0	-0.0018	0.46
ZAREGP		2.931	2.907	2.927	0	0.013	0.44
ZAREUR	South African Rand / Euro Dollar	0.0529	0.0523	0.0525	0	-0.0002	0.38
ZARGBP	South African Rand / Pound Sterling	0.0461	0.0454	0.0455	0	-0.0004	0.87
ZARGHS		0.6760	0.6760	0.6760	1	0.0079	1.18
ZARHKD	South African Rand / Hong Kong Dollar	0.4850	0.4808	0.4840	0	0.0009	0.19
ZARHUF		20.22	20.02	20.08	0	-0.06	0.31
ZARIDR	South African Rand / Indian Rupiah	1,046	1,039	1,041	0	-2	0.20
ZARILS		0.1951	0.1939	0.1941	29.1K	0.0001	0.05
ZARINR	South African Rand / Indian Rupee	5.709	5.667	5.684	0	0.011	0.19
ZARJPY	South African Rand / Japanese Yen	9.883	9.643	9.665	0	-0.158	1.60
ZARKES	South African Rand / Kenyan Shilling	7.994	7.994	7.994	1	0.041	0.52
ZARKRW	South African Rand / Korean Won	91.17	89.63	89.68	0	-1.01	1.12
ZARLKR		19.25	19.06	19.22	0	0.04	0.18
ZARLSL		1.0043	0.9917	0.9942	0	-0.0064	0.64
ZARMAD		0.5681	0.5681	0.5681	1	0.0021	0.37
ZARMUR	South African Rand / Mauritius Rupee	2.854	2.846	2.847	0	-0.004	0.15
ZARMWK		107.5	107.5	107.5	1	0.6	0.59
ZARMXN	South African Rand / Mexican Peso	1.085	1.076	1.078	0	-0.004	0.41
ZARMYR	South African Rand / Malaysian Ringgit	0.2504	0.2480	0.2481	139	-0.0023	0.92
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	1	0.001	0.12
ZARNGN		88.35	87.62	88.20	0	0.24	0.27
ZARNOK	South African Rand / Norwegian Krone	0.6124	0.6048	0.6063	0	-0.0040	0.66
ZARNZD	South African Rand / New Zealand Dollar	0.1052	0.1041	0.1043	0	-0.0005	0.48
ZAROMR	South African Rand / Rial Omani	0.0239	0.0237	0.0239	0	0.0001	0.42
ZARPHP	South African Rand / Philippine Peso	3.671	3.645	3.659	0	0.003	0.09
ZARPKR	South African Rand / Pakistan Rupee	17.35	8.79	17.24	0	8.44	96.07
ZARPLN	South African Rand / Polish Zloty	0.2223	0.2203	0.2209	0	-0.0005	0.23
ZARRON		0.2694	0.2668	0.2672	0	-0.0011	0.41
ZARRUB		4.735	4.668	4.687	0	-0.023	0.49
ZARRWF		90.45	90.45	90.45	1	0.53	0.59
ZARSEK	South African Rand / Swedish Krona	0.5601	0.5537	0.5553	0	-0.0026	0.47
ZARSGD	South African Rand / Singapore Dollar	0.0795	0.0788	0.0790	0	-0.0004	0.50
ZARSZL		1.001	1.001	1.001	1	0.001	0.11
ZARTHB	South African Rand / Thai Baht	1.940	1.918	1.922	0	-0.004	0.22
ZARTND		0.1783	0.1783	0.1783	1	0.0017	0.96
ZARTRY	South African Rand / Turkish Lira	2.697	2.673	2.693	0	0.008	0.28
ZARTWD	South African Rand / New Taiwan Dollar	1.962	1.944	1.947	0	-0.011	0.56
ZARUGX		219.2	219.2	219.2	1	3.8	1.74
ZARUSD	South African Rand / US Dollar	0.0622	0.0617	0.0621	0	0.0002	0.32
ZARUYU		2.368	2.327	2.333	0	-0.026	1.11
ZMWUSD		0.0510	0.0510	0.0510	1	0.0009	1.80
ZMWZAR	ZMW / ZAR	0.8268	0.8063	0.8215	0	0.0130	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES