List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2237	0.2217	0.2231	220.7K	0.0006	0.27
ZARARS	South African Rand / Argentine Peso	89.91	89.24	89.58	909	0.06	0.06
ZARAUD	South African Rand / Australian Dollar	0.0882	0.0878	0.0880	15.7K	0.0002	0.23
ZARBRL	South African Rand / Brazilian Real	0.3157	0.3138	0.3150	679	0.0000	0.00
ZARBWP	South African Rand / Pula	0.8266	0.8230	0.8256	91.8K	0.0000	0.00
ZARCAD	South African Rand / Canadian Dollar	0.0864	0.0858	0.0862	16.9K	0.0002	0.23
ZARCHF	South African Rand / Swiss Franc	0.0492	0.0489	0.0491	92.1K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4141	0.4102	0.4134	1.1K	0.0019	0.46
ZARCOP		208.9	206.9	208.9	2	1.9	0.93
ZARCZK		1.295	1.290	1.292	118.2K	-0.001	0.10
ZARDKK	South African Rand / Danish Krone	0.3991	0.3971	0.3982	270.3K	-0.0004	0.10
ZAREGP		3.015	2.989	3.008	227.8K	0.007	0.24
ZAREUR	South African Rand / Euro Dollar	0.0534	0.0531	0.0533	17.4K	-0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0461	0.0458	0.0460	9.7K	0.0000	0.00
ZARGHS		0.6855	0.6793	0.6855	2	0.0062	0.91
ZARHKD	South African Rand / Hong Kong Dollar	0.4777	0.4734	0.4764	359.8K	0.0013	0.27
ZARHUF		18.93	18.82	18.85	130.0K	-0.03	0.18
ZARIDR	South African Rand / Indian Rupiah	1,092	1,083	1,084	20.7K	-7	0.65
ZARILS		0.1826	0.1810	0.1824	39.2K	0.0014	0.77
ZARINR	South African Rand / Indian Rupee	5.761	5.711	5.732	16.5K	-0.031	0.54
ZARJPY	South African Rand / Japanese Yen	9.840	9.767	9.821	41.9K	0.018	0.18
ZARKES	South African Rand / Kenyan Shilling	7.868	7.839	7.868	2	0.029	0.37
ZARKRW	South African Rand / Korean Won	93.86	93.26	93.26	498	-0.38	0.41
ZARLKR		20.48	20.31	20.42	234.4K	0.06	0.28
ZARLSL		1.0032	0.9960	0.9987	84.5K	-0.0032	0.32
ZARMAD		0.5701	0.5686	0.5701	2	0.0015	0.26
ZARMUR	South African Rand / Mauritius Rupee	2.921	2.871	2.871	18	-0.050	1.69
ZARMWK		105.4	104.7	105.4	2	0.7	0.67
ZARMXN	South African Rand / Mexican Peso	1.067	1.060	1.060	293.0K	-0.001	0.08
ZARMYR	South African Rand / Malaysian Ringgit	0.2501	0.2478	0.2487	2.0K	-0.0013	0.52
ZARNAD	South African Rand / Namibian Dollar	1.0001	0.9995	0.9995	2	-0.0006	0.06
ZARNGN		83.97	83.08	83.77	231.8K	0.46	0.55
ZARNOK	South African Rand / Norwegian Krone	0.6033	0.5975	0.6028	287.5K	0.0047	0.79
ZARNZD	South African Rand / New Zealand Dollar	0.1077	0.1072	0.1075	35.3K	0.0002	0.19
ZAROMR	South African Rand / Rial Omani	0.0234	0.0232	0.0234	20.0K	0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.733	3.699	3.724	94.8K	0.007	0.19
ZARPKR	South African Rand / Pakistan Rupee	16.93	16.78	16.91	94.8K	0.07	0.42
ZARPLN	South African Rand / Polish Zloty	0.2288	0.2278	0.2284	30.0K	-0.0001	0.04
ZARRON		0.2797	0.2782	0.2792	8.4K	0.0001	0.04
ZARRUB		4.799	4.540	4.791	95.2K	0.235	5.16
ZARRWF		89.04	88.75	89.04	2	0.29	0.33
ZARSEK	South African Rand / Swedish Krona	0.5911	0.5883	0.5903	285.5K	-0.0001	0.02
ZARSGD	South African Rand / Singapore Dollar	0.0788	0.0783	0.0786	107.3K	0.0000	0.00
ZARSZL		1.0000	0.9989	0.9989	2	-0.0011	0.11
ZARTHB	South African Rand / Thai Baht	2.030	2.021	2.027	1.0K	0.005	0.22
ZARTND		0.1784	0.1784	0.1784	1	0.0009	0.51
ZARTRY	South African Rand / Turkish Lira	2.840	2.814	2.832	247.4K	0.010	0.34
ZARTWD	South African Rand / New Taiwan Dollar	1.940	1.923	1.936	29.3K	0.004	0.22
ZARUGX		223.5	223.2	223.2	2	-0.3	0.13
ZARUSD	South African Rand / US Dollar	0.0609	0.0604	0.0607	54.0K	0.0002	0.33
ZARUYU		2.441	2.420	2.439	91.0K	0.011	0.47
ZMWUSD		0.0555	0.0555	0.0555	1	0.0001	0.18
ZMWZAR	ZMW / ZAR	0.9192	0.9114	0.9137	230.8K	-0.0030	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES