List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2231	0.2205	0.2220	219.1K	0.0008	0.36
ZARARS	South African Rand / Argentine Peso	85.49	84.54	85.49	598	0.78	0.92
ZARAUD	South African Rand / Australian Dollar	0.0846	0.0840	0.0841	15.6K	-0.0002	0.24
ZARBRL	South African Rand / Brazilian Real	0.3046	0.3017	0.3018	583	-0.0016	0.53
ZARBWP	South African Rand / Pula	0.8195	0.8146	0.8153	78.0K	-0.0005	0.06
ZARCAD	South African Rand / Canadian Dollar	0.0828	0.0823	0.0823	15.7K	-0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0476	0.0474	0.0475	93.3K	0.0001	0.21
ZARCNY	South African Rand / Yuan Renminbi	0.4150	0.4121	0.4135	1.1K	0.0014	0.34
ZARCOP		215.8	215.8	215.8	1	1.2	0.54
ZARCZK		1.259	1.253	1.256	113.0K	0.002	0.16
ZARDKK	South African Rand / Danish Krone	0.3863	0.3845	0.3852	266.3K	0.0006	0.16
ZAREGP		3.198	3.172	3.176	228.3K	0.005	0.15
ZAREUR	South African Rand / Euro Dollar	0.0517	0.0515	0.0516	14.4K	0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0448	0.0446	0.0446	9.3K	0.0001	0.22
ZARGHS		0.6731	0.6731	0.6731	1	0.0037	0.55
ZARHKD	South African Rand / Hong Kong Dollar	0.4761	0.4720	0.4738	346.7K	0.0018	0.38
ZARHUF		18.85	18.75	18.79	104.9K	-0.05	0.25
ZARIDR	South African Rand / Indian Rupiah	1,046	1,040	1,041	16.9K	-4	0.37
ZARILS		0.1813	0.1802	0.1803	27.5K	0.0000	0.00
ZARINR	South African Rand / Indian Rupee	5.722	5.686	5.691	26.9K	-0.006	0.11
ZARJPY	South African Rand / Japanese Yen	9.668	9.613	9.635	40.7K	0.022	0.23
ZARKES	South African Rand / Kenyan Shilling	7.835	7.835	7.835	1	0.040	0.51
ZARKRW	South African Rand / Korean Won	89.30	88.97	89.13	667	0.17	0.19
ZARLKR		19.34	19.17	19.26	232.8K	0.09	0.45
ZARLSL		1.0061	0.9971	0.9979	70.5K	-0.0036	0.36
ZARMAD		0.5606	0.5605	0.5605	2	0.0027	0.48
ZARMUR	South African Rand / Mauritius Rupee	2.834	2.831	2.833	11	0.002	0.07
ZARMWK		105.2	105.2	105.2	1	0.6	0.61
ZARMXN	South African Rand / Mexican Peso	1.054	1.049	1.051	288.6K	0.002	0.18
ZARMYR	South African Rand / Malaysian Ringgit	0.2394	0.2384	0.2394	39	0.0011	0.46
ZARNAD	South African Rand / Namibian Dollar	0.9998	0.9998	0.9998	1	-0.0029	0.29
ZARNGN		82.57	81.46	82.23	232.8K	0.77	0.95
ZARNOK	South African Rand / Norwegian Krone	0.5638	0.5607	0.5613	284.4K	0.0006	0.11
ZARNZD	South African Rand / New Zealand Dollar	0.1029	0.1021	0.1022	33.2K	-0.0004	0.39
ZAROMR	South African Rand / Rial Omani	0.0234	0.0231	0.0232	8.4K	0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.692	3.660	3.675	79.1K	0.014	0.38
ZARPKR	South African Rand / Pakistan Rupee	16.92	16.79	16.88	79.1K	0.09	0.52
ZARPLN	South African Rand / Polish Zloty	0.2194	0.2184	0.2190	29.0K	0.0006	0.27
ZARRON		0.2634	0.2617	0.2623	6.9K	0.0006	0.23
ZARRUB		4.561	4.524	4.528	79.2K	-0.013	0.29
ZARRWF		88.92	88.92	88.92	1	0.78	0.89
ZARSEK	South African Rand / Swedish Krona	0.5589	0.5566	0.5574	284.4K	0.0004	0.07
ZARSGD	South African Rand / Singapore Dollar	0.0773	0.0769	0.0770	88.6K	0.0001	0.13
ZARSZL		0.9990	0.9990	0.9990	1	-0.0033	0.33
ZARTHB	South African Rand / Thai Baht	1.962	1.954	1.957	1.2K	0.003	0.14
ZARTND		0.1738	0.1738	0.1738	1	-0.0007	0.40
ZARTRY	South African Rand / Turkish Lira	2.735	2.712	2.722	230.2K	0.010	0.37
ZARTWD	South African Rand / New Taiwan Dollar	1.909	1.899	1.901	23.2K	-0.005	0.24
ZARUGX		225.7	225.7	225.7	1	1.4	0.62
ZARUSD	South African Rand / US Dollar	0.0607	0.0602	0.0605	30.0K	0.0002	0.33
ZARUYU		2.415	2.386	2.408	77.8K	0.023	0.95
ZMWUSD		0.0528	0.0528	0.0528	2	-0.0001	0.19
ZMWZAR	ZMW / ZAR	0.8786	0.8695	0.8733	228.2K	-0.0054	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES