List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2262	0.2235	0.2258	132.2K	0.0023	1.03
ZARARS	South African Rand / Argentine Peso	88.00	87.31	87.90	506	0.58	0.66
ZARAUD	South African Rand / Australian Dollar	0.0910	0.0904	0.0909	9.1K	0.0005	0.55
ZARBRL	South African Rand / Brazilian Real	0.3290	0.3267	0.3268	625	-0.0005	0.15
ZARBWP	South African Rand / Pula	0.8229	0.8142	0.8224	45.0K	0.0083	1.02
ZARCAD	South African Rand / Canadian Dollar	0.0851	0.0842	0.0851	7.9K	0.0008	0.95
ZARCHF	South African Rand / Swiss Franc	0.0490	0.0481	0.0489	55.6K	0.0008	1.66
ZARCNY	South African Rand / Yuan Renminbi	0.4286	0.4238	0.4281	482	0.0043	1.01
ZARCOP		224.6	224.6	224.6	0	2.1	0.95
ZARCZK		1.281	1.263	1.279	60.6K	0.016	1.28
ZARDKK	South African Rand / Danish Krone	0.3933	0.3879	0.3930	157.2K	0.0051	1.31
ZAREGP		2.920	2.889	2.914	138.0K	0.024	0.82
ZAREUR	South African Rand / Euro Dollar	0.0526	0.0519	0.0526	7.8K	0.0007	1.35
ZARGBP	South African Rand / Pound Sterling	0.0459	0.0453	0.0458	5.2K	0.0005	1.10
ZARGHS		0.6648	0.6648	0.6648	0	0.0051	0.77
ZARHKD	South African Rand / Hong Kong Dollar	0.4803	0.4747	0.4795	207.0K	0.0046	0.97
ZARHUF		20.24	19.99	20.21	53.8K	0.22	1.08
ZARIDR	South African Rand / Indian Rupiah	1,041	1,032	1,039	4.1K	6	0.56
ZARILS		0.1947	0.1930	0.1941	5.6K	0.0011	0.57
ZARINR	South African Rand / Indian Rupee	5.643	5.545	5.629	9.4K	0.081	1.46
ZARJPY	South African Rand / Japanese Yen	9.745	9.624	9.734	20.8K	0.104	1.08
ZARKES	South African Rand / Kenyan Shilling	7.889	7.889	7.889	0	0.047	0.60
ZARKRW	South African Rand / Korean Won	90.17	89.58	90.06	220	0.03	0.03
ZARLKR		19.06	18.84	19.03	141.8K	0.18	0.97
ZARLSL		1.009	0.999	1.008	41.3K	0.007	0.68
ZARMAD		0.5611	0.5611	0.5611	0	0.0040	0.72
ZARMUR	South African Rand / Mauritius Rupee	2.821	2.812	2.821	7	0.009	0.32
ZARMWK		106.0	106.0	106.0	0	0.6	0.59
ZARMXN	South African Rand / Mexican Peso	1.076	1.071	1.075	164.5K	0.003	0.31
ZARMYR	South African Rand / Malaysian Ringgit	0.2494	0.2469	0.2494	1	0.0024	0.97
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	0	0.001	0.14
ZARNGN		87.47	86.31	87.28	141.3K	0.91	1.05
ZARNOK	South African Rand / Norwegian Krone	0.6136	0.6067	0.6119	163.1K	0.0032	0.53
ZARNZD	South African Rand / New Zealand Dollar	0.1053	0.1044	0.1052	15.9K	0.0007	0.67
ZAROMR	South African Rand / Rial Omani	0.0237	0.0234	0.0236	7.2K	0.0002	0.85
ZARPHP	South African Rand / Philippine Peso	3.650	3.611	3.638	46.3K	0.023	0.64
ZARPKR	South African Rand / Pakistan Rupee	17.25	17.03	17.25	46.3K	0.21	1.24
ZARPLN	South African Rand / Polish Zloty	0.2220	0.2193	0.2216	13.0K	0.0023	1.05
ZARRON		0.2681	0.2644	0.2680	3.7K	0.0037	1.40
ZARRUB		4.775	4.712	4.734	45.9K	-0.018	0.37
ZARRWF		89.20	89.20	89.20	0	0.53	0.59
ZARSEK	South African Rand / Swedish Krona	0.5609	0.5555	0.5598	162.8K	0.0042	0.76
ZARSGD	South African Rand / Singapore Dollar	0.0791	0.0782	0.0790	44.3K	0.0008	1.02
ZARSZL		1.000	1.000	1.000	0	0.001	0.08
ZARTHB	South African Rand / Thai Baht	1.922	1.885	1.920	478	0.032	1.69
ZARTND		0.1766	0.1766	0.1766	1	0.0002	0.11
ZARTRY	South African Rand / Turkish Lira	2.667	2.636	2.662	154.9K	0.026	1.00
ZARTWD	South African Rand / New Taiwan Dollar	1.947	1.927	1.944	8.4K	0.014	0.73
ZARUGX		211.6	211.6	211.6	0	1.3	0.60
ZARUSD	South African Rand / US Dollar	0.0616	0.0609	0.0615	14.7K	0.0006	0.99
ZARUYU		2.366	2.342	2.364	45.5K	0.023	0.97
ZMWUSD		0.0500	0.0497	0.0497	0	-0.0003	0.60
ZMWZAR	ZMW / ZAR	0.8208	0.8071	0.8085	138.6K	-0.0121	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES