List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2113	0.2112	0.2113	1.5K	0.0000	0.00
ZARARS	South African Rand / Argentine Peso	84.13	80.44	83.93	0	2.88	3.55
ZARAUD	South African Rand / Australian Dollar	0.0886	0.0885	0.0885	638	0.0000	0.00
ZARBBD	South African Rand / Barbadian Dollar	0.1165	0.1162	0.1163	0	0.0001	0.09
ZARBHD	South African Rand / Baharain Dinar	0.0218	0.0217	0.0217	0	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3114	0.3113	0.3114	30	0.0000	0.00
ZARBWP	South African Rand / Pula	0.7731	0.7726	0.7729	1.9K	-0.0002	0.03
ZARCAD	South African Rand / Canadian Dollar	0.0807	0.0806	0.0806	255	0.0000	0.00
ZARCHF	South African Rand / Swiss Franc	0.0457	0.0456	0.0456	980	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4101	0.4100	0.4100	52	0.0000	0.00
ZARCOP		221.2	221.2	221.2	0	-3.9	1.72
ZARCZK		1.199	1.198	1.199	3.0K	0.000	0.03
ZARDKK	South African Rand / Danish Krone	0.3686	0.3683	0.3685	2.6K	-0.0001	0.03
ZAREGP		2.735	2.732	2.732	1.5K	-0.002	0.08
ZAREUR	South African Rand / Euro Dollar	0.0494	0.0493	0.0493	494	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0429	0.0428	0.0428	166	0.0000	0.00
ZARGHS		0.6170	0.6170	0.6170	0	-0.0027	0.44
ZARHKD	South African Rand / Hong Kong Dollar	0.4470	0.4467	0.4470	5.2K	0.0001	0.02
ZARHUF		19.22	19.20	19.21	3.8K	-0.01	0.03
ZARIDR	South African Rand / Indian Rupiah	954.2	954.1	954.1	2	-0.1	0.01
ZARILS		0.1915	0.1898	0.1905	19.7K	-0.0005	0.26
ZARINR	South African Rand / Indian Rupee	5.067	5.064	5.064	14	-0.003	0.06
ZARJMD	South African Rand / Jamaican Dollar	9.246	9.233	9.242	0	0.014	0.15
ZARJPY	South African Rand / Japanese Yen	8.685	8.673	8.680	1.9K	-0.003	0.03
ZARKES	South African Rand / Kenyan Shilling	7.431	7.431	7.431	0	-0.048	0.64
ZARKRW	South African Rand / Korean Won	81.83	81.79	81.83	35	0.03	0.03
ZARLBP	South African Rand / Lebanese Pound	5,209	5,170	5,172	0	-27	0.52
ZARLKR		17.47	17.46	17.47	1.6K	0.00	0.01
ZARLSL		1.006	1.005	1.006	1.7K	0.000	0.03
ZARMAD		0.5261	0.5261	0.5261	0	-0.0065	1.22
ZARMUR	South African Rand / Mauritius Rupee	2.609	2.587	2.591	0	-0.018	0.67
ZARMWK		99.77	99.77	99.77	0	-0.44	0.44
ZARMXN	South African Rand / Mexican Peso	1.058	1.057	1.057	2.8K	0.001	0.06
ZARMYR	South African Rand / Malaysian Ringgit	0.2431	0.2431	0.2431	2	0.0000	0.00
ZARNAD	South African Rand / Namibian Dollar	1.003	1.003	1.003	0	0.003	0.29
ZARNGN		84.58	84.53	84.58	1.5K	0.01	0.01
ZARNOK	South African Rand / Norwegian Krone	0.5790	0.5785	0.5788	2.9K	-0.0001	0.02
ZARNPR	South African Rand / Nepalese Rupee	8.212	8.197	8.198	0	0.001	0.02
ZARNZD	South African Rand / New Zealand Dollar	0.1004	0.1003	0.1003	855	0.0000	0.00
ZAROMR	South African Rand / Rial Omani	0.0221	0.0221	0.0221	126	0.0000	0.00
ZARPAB	South African Rand / Panamanian Balboa	0.0578	0.0576	0.0577	0	0.0001	0.17
ZARPHP	South African Rand / Philippine Peso	3.358	3.355	3.357	1.9K	-0.001	0.03
ZARPKR	South African Rand / Pakistan Rupee	16.33	16.32	16.33	1.9K	-0.01	0.03
ZARPLN	South African Rand / Polish Zloty	0.2096	0.2093	0.2093	657	-0.0003	0.14
ZARRON		0.2511	0.2509	0.2510	272	-0.0001	0.04
ZARRUB		4.684	4.680	4.682	2.0K	-0.002	0.03
ZARRWF		83.51	83.51	83.51	0	-0.37	0.44
ZARSEK	South African Rand / Swedish Krona	0.5426	0.5422	0.5424	3.0K	-0.0002	0.04
ZARSGD	South African Rand / Singapore Dollar	0.0745	0.0745	0.0745	1.3K	0.0000	0.00
ZARSZL		1.003	1.003	1.003	0	0.003	0.33
ZARTHB	South African Rand / Thai Baht	1.882	1.880	1.880	52	-0.002	0.10
ZARTND		0.1681	0.1681	0.1681	1	-0.0009	0.53
ZARTRY	South African Rand / Turkish Lira	2.414	2.412	2.413	2.3K	0.001	0.02
ZARTWD	South African Rand / New Taiwan Dollar	1.764	1.762	1.763	160	-0.001	0.05
ZARUGX		201.1	201.1	201.1	0	0.7	0.35
ZARUSD	South African Rand / US Dollar	0.0575	0.0575	0.0575	387	0.0000	0.00
ZARUYU		2.310	2.308	2.309	1.9K	-0.001	0.03
ZARVEF	South African Rand / Venezuelan Bolivar	9.807	9.788	9.790	0	0.002	0.02
ZARXAF	South African Rand / Central African CFA	32.27	32.21	32.24	0	0.03	0.09
ZARXCD	South African Rand / East Caribbean	0.1563	0.1560	0.1562	0	0.0002	0.13
ZARXOF	South African Rand / West African CFA	32.25	32.00	32.24	0	0.24	0.74
ZMWUSD		0.0441	0.0441	0.0441	1	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.7649	0.7644	0.7644	1.5K	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES