List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2224	0.2219	0.2219	12.4K	-0.0002	0.09
ZARARS	South African Rand / Argentine Peso	85.73	85.64	85.64	113	-0.01	0.01
ZARAUD	South African Rand / Australian Dollar	0.0842	0.0841	0.0842	1.5K	0.0001	0.12
ZARBRL	South African Rand / Brazilian Real	0.3026	0.3024	0.3024	72	-0.0001	0.03
ZARBWP	South African Rand / Pula	0.8169	0.8158	0.8159	6.6K	0.0001	0.01
ZARCAD	South African Rand / Canadian Dollar	0.0825	0.0824	0.0824	1.3K	0.0000	0.00
ZARCHF	South African Rand / Swiss Franc	0.0476	0.0475	0.0475	5.0K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4129	0.4125	0.4125	134	-0.0001	0.02
ZARCOP		215.8	215.8	215.8	1	1.2	0.54
ZARCZK		1.258	1.256	1.257	10.0K	0.001	0.05
ZARDKK	South African Rand / Danish Krone	0.3860	0.3854	0.3855	16.4K	0.0001	0.03
ZAREGP		3.182	3.175	3.176	12.8K	-0.002	0.06
ZAREUR	South African Rand / Euro Dollar	0.0517	0.0516	0.0516	1.9K	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0447	0.0447	0.0447	751	0.0000	0.00
ZARGHS		0.6731	0.6729	0.6729	3	0.0035	0.52
ZARHKD	South African Rand / Hong Kong Dollar	0.4744	0.4735	0.4736	24.5K	-0.0003	0.06
ZARHUF		18.82	18.79	18.80	8.2K	0.01	0.03
ZARIDR	South African Rand / Indian Rupiah	1,042	1,040	1,040	726	-1	0.09
ZARILS		0.1813	0.1802	0.1803	27.5K	0.0000	0.00
ZARINR	South African Rand / Indian Rupee	5.702	5.696	5.696	812	-0.007	0.12
ZARJPY	South African Rand / Japanese Yen	9.652	9.637	9.641	3.6K	0.004	0.04
ZARKES	South African Rand / Kenyan Shilling	7.835	7.832	7.832	4	0.037	0.47
ZARKRW	South African Rand / Korean Won	89.17	89.09	89.09	74	-0.04	0.04
ZARLKR		19.31	19.27	19.28	13.1K	0.00	0.02
ZARLSL		1.0000	0.9985	0.9988	6.1K	0.0002	0.02
ZARMAD		0.5606	0.5603	0.5603	5	0.0025	0.45
ZARMUR	South African Rand / Mauritius Rupee	2.827	2.827	2.827	2	0.000	0.01
ZARMWK		105.2	105.2	105.2	2	0.6	0.60
ZARMXN	South African Rand / Mexican Peso	1.052	1.050	1.051	17.8K	0.000	0.01
ZARMYR	South African Rand / Malaysian Ringgit	0.2393	0.2390	0.2390	23	-0.0003	0.13
ZARNAD	South African Rand / Namibian Dollar	0.9998	0.9997	0.9997	2	-0.0030	0.30
ZARNGN		82.29	82.17	82.20	13.0K	0.01	0.01
ZARNOK	South African Rand / Norwegian Krone	0.5627	0.5616	0.5621	17.4K	0.0005	0.09
ZARNZD	South African Rand / New Zealand Dollar	0.1024	0.1023	0.1024	3.0K	0.0001	0.10
ZAROMR	South African Rand / Rial Omani	0.0233	0.0232	0.0232	963	-0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.678	3.674	3.674	6.6K	-0.001	0.02
ZARPKR	South African Rand / Pakistan Rupee	16.91	16.86	16.89	6.6K	0.03	0.19
ZARPLN	South African Rand / Polish Zloty	0.2193	0.2190	0.2192	2.2K	0.0002	0.09
ZARRON		0.2628	0.2625	0.2625	751	0.0000	0.00
ZARRUB		4.533	4.524	4.525	6.7K	-0.003	0.07
ZARRWF		88.92	88.90	88.90	2	0.77	0.87
ZARSEK	South African Rand / Swedish Krona	0.5585	0.5574	0.5581	17.7K	0.0007	0.13
ZARSGD	South African Rand / Singapore Dollar	0.0771	0.0770	0.0770	9.7K	0.0000	0.00
ZARSZL		0.9990	0.9989	0.9989	2	-0.0034	0.34
ZARTHB	South African Rand / Thai Baht	1.961	1.958	1.960	131	0.002	0.10
ZARTND		0.1738	0.1738	0.1738	1	-0.0007	0.40
ZARTRY	South African Rand / Turkish Lira	2.727	2.721	2.722	12.9K	-0.002	0.06
ZARTWD	South African Rand / New Taiwan Dollar	1.906	1.903	1.904	1.8K	0.001	0.03
ZARUGX		225.7	225.7	225.7	1	1.4	0.62
ZARUSD	South African Rand / US Dollar	0.0605	0.0604	0.0604	3.6K	-0.0001	0.17
ZARUYU		2.413	2.410	2.411	6.5K	0.001	0.02
ZMWUSD		0.0528	0.0528	0.0528	1	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.8726	0.8710	0.8725	12.9K	0.0004	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES