List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2194	0.2190	0.2192	36.9K	0.0001	0.05
ZARARS	South African Rand / Argentine Peso	92.31	92.15	92.22	613	0.04	0.05
ZARAUD	South African Rand / Australian Dollar	0.0877	0.0876	0.0877	3.3K	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3368	0.3367	0.3368	75	-0.0001	0.03
ZARBWP	South African Rand / Pula	0.8311	0.8301	0.8302	23.1K	-0.0005	0.06
ZARCAD	South African Rand / Canadian Dollar	0.0852	0.0850	0.0851	2.8K	0.0000	0.00
ZARCHF	South African Rand / Swiss Franc	0.0499	0.0498	0.0498	11.9K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.3984	0.3978	0.3982	286	0.0002	0.05
ZARCOP		196.7	196.7	196.7	1	-2.6	1.32
ZARCZK		1.317	1.315	1.315	28.5K	-0.001	0.06
ZARDKK	South African Rand / Danish Krone	0.4037	0.4032	0.4033	50.8K	-0.0002	0.05
ZAREGP		3.193	3.187	3.189	37.4K	0.002	0.07
ZAREUR	South African Rand / Euro Dollar	0.0540	0.0539	0.0540	2.9K	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0451	0.0451	0.0451	1.6K	0.0000	0.00
ZARGHS		0.7127	0.7035	0.7035	2	-0.0091	1.28
ZARHKD	South African Rand / Hong Kong Dollar	0.4687	0.4678	0.4682	76.8K	0.0002	0.04
ZARHUF		19.73	19.70	19.71	33.0K	-0.02	0.08
ZARIDR	South African Rand / Indian Rupiah	1,089	1,087	1,087	4.7K	-1	0.11
ZARILS		0.1917	0.1904	0.1904	36.8K	-0.0008	0.42
ZARINR	South African Rand / Indian Rupee	5.617	5.608	5.616	5.4K	0.004	0.07
ZARJPY	South African Rand / Japanese Yen	9.552	9.532	9.542	11.9K	0.005	0.05
ZARKES	South African Rand / Kenyan Shilling	7.909	7.810	7.810	2	-0.099	1.25
ZARKRW	South African Rand / Korean Won	79.69	79.52	79.53	117	-0.11	0.14
ZARLKR		19.92	19.84	19.90	39.5K	0.06	0.30
ZARLSL		0.9985	0.9973	0.9975	21.9K	-0.0006	0.06
ZARMAD		0.5937	0.5917	0.5917	2	-0.0020	0.34
ZARMUR	South African Rand / Mauritius Rupee	2.840	2.839	2.839	4	-0.001	0.02
ZARMWK		104.2	104.2	104.2	1	-1.4	1.29
ZARMXN	South African Rand / Mexican Peso	1.111	1.109	1.110	52.7K	0.001	0.11
ZARMYR	South African Rand / Malaysian Ringgit	0.2438	0.2435	0.2438	115	0.0003	0.12
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	1	0.004	0.36
ZARNGN		80.32	80.16	80.24	38.1K	0.03	0.03
ZARNOK	South African Rand / Norwegian Krone	0.5713	0.5704	0.5705	51.0K	-0.0001	0.02
ZARNZD	South African Rand / New Zealand Dollar	0.1078	0.1076	0.1076	9.8K	0.0000	0.00
ZAROMR	South African Rand / Rial Omani	0.0230	0.0229	0.0229	6.4K	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.820	3.800	3.804	23.6K	-0.007	0.17
ZARPKR	South African Rand / Pakistan Rupee	16.56	16.50	16.55	23.6K	0.04	0.25
ZARPLN	South African Rand / Polish Zloty	0.2379	0.2376	0.2376	9.4K	-0.0002	0.08
ZARRON		0.2888	0.2884	0.2885	1.7K	-0.0001	0.03
ZARRUB		4.947	4.938	4.941	23.7K	0.002	0.05
ZARRWF		88.75	88.75	88.75	1	-1.30	1.44
ZARSEK	South African Rand / Swedish Krona	0.5987	0.5978	0.5979	51.5K	-0.0006	0.10
ZARSGD	South African Rand / Singapore Dollar	0.0768	0.0767	0.0768	23.9K	0.0000	0.00
ZARSZL		1.001	1.001	1.001	1	0.003	0.26
ZARTHB	South African Rand / Thai Baht	2.025	2.020	2.020	277	-0.002	0.12
ZARTND		0.1818	0.1818	0.1818	1	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	3.010	3.003	3.006	39.2K	0.003	0.10
ZARTWD	South African Rand / New Taiwan Dollar	1.968	1.960	1.961	7.2K	-0.004	0.22
ZARUGX		247.2	247.2	247.2	1	-1.1	0.43
ZARUSD	South African Rand / US Dollar	0.0597	0.0596	0.0597	10.6K	0.0000	0.00
ZARUYU		2.428	2.425	2.426	23.2K	-0.001	0.05
ZMWUSD		0.0490	0.0487	0.0490	2	0.0002	0.41
ZMWZAR	ZMW / ZAR	0.8208	0.8174	0.8181	38.7K	-0.0025	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES