List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2117	0.2112	0.2116	6.2K	0.0003	0.14
ZARARS	South African Rand / Argentine Peso	84.13	80.44	83.93	0	2.88	3.55
ZARAUD	South African Rand / Australian Dollar	0.0886	0.0884	0.0885	1.7K	0.0000	0.00
ZARBBD	South African Rand / Barbadian Dollar	0.1165	0.1162	0.1163	0	0.0001	0.09
ZARBHD	South African Rand / Baharain Dinar	0.0218	0.0217	0.0217	0	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3118	0.3113	0.3118	40	0.0005	0.16
ZARBWP	South African Rand / Pula	0.7742	0.7726	0.7739	5.1K	0.0007	0.09
ZARCAD	South African Rand / Canadian Dollar	0.0807	0.0806	0.0807	764	0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0457	0.0456	0.0457	3.8K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4106	0.4100	0.4106	143	0.0005	0.12
ZARCOP		221.2	221.2	221.2	0	-3.9	1.72
ZARCZK		1.201	1.198	1.200	8.4K	0.001	0.08
ZARDKK	South African Rand / Danish Krone	0.3691	0.3683	0.3690	9.8K	0.0004	0.11
ZAREGP		2.739	2.732	2.736	6.4K	0.001	0.04
ZAREUR	South African Rand / Euro Dollar	0.0494	0.0493	0.0494	1.1K	0.0000	0.00
ZARGBP	South African Rand / Pound Sterling	0.0429	0.0428	0.0429	499	0.0000	0.00
ZARGHS		0.6172	0.6172	0.6172	1	0.0002	0.03
ZARHKD	South African Rand / Hong Kong Dollar	0.4477	0.4467	0.4476	17.3K	0.0007	0.16
ZARHUF		19.25	19.20	19.24	10.7K	0.02	0.09
ZARIDR	South African Rand / Indian Rupiah	954.9	953.7	954.4	441	0.2	0.02
ZARILS		0.1915	0.1898	0.1905	19.7K	-0.0005	0.26
ZARINR	South African Rand / Indian Rupee	5.071	5.064	5.071	447	0.004	0.08
ZARJMD	South African Rand / Jamaican Dollar	9.246	9.233	9.242	0	0.014	0.15
ZARJPY	South African Rand / Japanese Yen	8.712	8.673	8.701	5.1K	0.018	0.20
ZARKES	South African Rand / Kenyan Shilling	7.432	7.432	7.432	1	0.001	0.02
ZARKRW	South African Rand / Korean Won	81.95	81.79	81.94	100	0.14	0.17
ZARLBP	South African Rand / Lebanese Pound	5,209	5,170	5,172	0	-27	0.52
ZARLKR		17.49	17.46	17.48	6.6K	0.02	0.11
ZARLSL		1.007	1.005	1.007	4.7K	0.001	0.10
ZARMAD		0.5262	0.5262	0.5262	1	0.0001	0.02
ZARMUR	South African Rand / Mauritius Rupee	2.592	2.592	2.592	1	0.001	0.02
ZARMWK		99.77	99.77	99.77	0	-0.44	0.44
ZARMXN	South African Rand / Mexican Peso	1.059	1.057	1.058	10.2K	0.002	0.15
ZARMYR	South African Rand / Malaysian Ringgit	0.2431	0.2431	0.2431	2	0.0000	0.00
ZARNAD	South African Rand / Namibian Dollar	1.003	1.003	1.003	0	0.003	0.29
ZARNGN		84.69	84.53	84.68	6.6K	0.11	0.13
ZARNOK	South African Rand / Norwegian Krone	0.5796	0.5785	0.5793	10.6K	0.0003	0.05
ZARNPR	South African Rand / Nepalese Rupee	8.212	8.197	8.198	0	0.001	0.02
ZARNZD	South African Rand / New Zealand Dollar	0.1005	0.1003	0.1004	2.5K	0.0000	0.00
ZAROMR	South African Rand / Rial Omani	0.0221	0.0221	0.0221	353	0.0000	0.00
ZARPAB	South African Rand / Panamanian Balboa	0.0578	0.0576	0.0577	0	0.0001	0.17
ZARPHP	South African Rand / Philippine Peso	3.362	3.355	3.361	5.2K	0.003	0.10
ZARPKR	South African Rand / Pakistan Rupee	16.36	16.32	16.35	5.2K	0.02	0.11
ZARPLN	South African Rand / Polish Zloty	0.2097	0.2093	0.2096	1.9K	0.0000	0.00
ZARRON		0.2514	0.2509	0.2513	672	0.0002	0.08
ZARRUB		4.690	4.680	4.688	5.2K	0.004	0.09
ZARRWF		83.51	83.51	83.51	0	-0.37	0.44
ZARSEK	South African Rand / Swedish Krona	0.5430	0.5421	0.5428	10.8K	0.0002	0.04
ZARSGD	South African Rand / Singapore Dollar	0.0746	0.0745	0.0746	3.8K	0.0001	0.13
ZARSZL		1.003	1.003	1.003	0	0.003	0.33
ZARTHB	South African Rand / Thai Baht	1.883	1.880	1.883	145	0.000	0.02
ZARTND		0.1681	0.1681	0.1681	1	-0.0009	0.53
ZARTRY	South African Rand / Turkish Lira	2.418	2.412	2.418	8.7K	0.005	0.21
ZARTWD	South African Rand / New Taiwan Dollar	1.767	1.762	1.765	1.5K	0.001	0.08
ZARUGX		201.1	201.1	201.1	0	0.7	0.35
ZARUSD	South African Rand / US Dollar	0.0576	0.0575	0.0576	1.2K	0.0001	0.17
ZARUYU		2.313	2.308	2.312	5.1K	0.002	0.10
ZARVEF	South African Rand / Venezuelan Bolivar	9.807	9.788	9.790	0	0.002	0.02
ZARXAF	South African Rand / Central African CFA	32.27	32.21	32.24	0	0.03	0.09
ZARXCD	South African Rand / East Caribbean	0.1563	0.1560	0.1562	0	0.0002	0.13
ZARXOF	South African Rand / West African CFA	32.25	32.00	32.24	0	0.24	0.74
ZMWUSD		0.0441	0.0441	0.0441	1	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.7649	0.7637	0.7638	6.5K	-0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES