List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2117	0.2100	0.2108	175.6K	-0.0003	0.14
ZARARS	South African Rand / Argentine Peso	85.85	85.25	85.45	1.0K	-0.23	0.27
ZARAUD	South African Rand / Australian Dollar	0.0886	0.0881	0.0885	16.7K	-0.0001	0.11
ZARBBD	South African Rand / Barbadian Dollar	0.1165	0.1162	0.1163	0	0.0001	0.09
ZARBHD	South African Rand / Baharain Dinar	0.0218	0.0217	0.0217	0	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3102	0.3083	0.3099	233	0.0002	0.06
ZARBWP	South African Rand / Pula	0.8261	0.7647	0.8234	67.3K	0.0553	7.20
ZARCAD	South African Rand / Canadian Dollar	0.0807	0.0802	0.0804	13.0K	-0.0002	0.25
ZARCHF	South African Rand / Swiss Franc	0.0459	0.0456	0.0457	58.0K	-0.0001	0.22
ZARCNY	South African Rand / Yuan Renminbi	0.4103	0.4075	0.4091	1.0K	-0.0004	0.10
ZARCOP		222.7	222.7	222.7	1	-1.7	0.77
ZARCZK		1.207	1.199	1.202	85.8K	-0.002	0.19
ZARDKK	South African Rand / Danish Krone	0.3707	0.3686	0.3696	212.8K	-0.0005	0.14
ZAREGP		2.745	2.720	2.731	182.4K	-0.002	0.07
ZAREUR	South African Rand / Euro Dollar	0.0496	0.0493	0.0495	18.6K	-0.0001	0.20
ZARGBP	South African Rand / Pound Sterling	0.0432	0.0429	0.0430	9.3K	0.0000	0.00
ZARGHS		0.6182	0.6182	0.6182	1	-0.0002	0.03
ZARHKD	South African Rand / Hong Kong Dollar	0.4479	0.4444	0.4463	294.5K	-0.0005	0.11
ZARHUF		19.32	19.21	19.24	97.1K	-0.05	0.27
ZARIDR	South African Rand / Indian Rupiah	957.7	949.3	954.7	11.4K	-0.4	0.04
ZARILS		0.1898	0.1886	0.1895	21.7K	0.0008	0.42
ZARINR	South African Rand / Indian Rupee	5.059	5.019	5.036	22.5K	-0.024	0.47
ZARJMD	South African Rand / Jamaican Dollar	9.246	9.233	9.242	0	0.014	0.15
ZARJPY	South African Rand / Japanese Yen	8.746	8.680	8.725	40.6K	-0.009	0.10
ZARKES	South African Rand / Kenyan Shilling	7.392	7.392	7.392	1	-0.075	1.00
ZARKRW	South African Rand / Korean Won	82.37	81.94	82.17	581	-0.15	0.18
ZARLBP	South African Rand / Lebanese Pound	5,209	5,170	5,172	0	-27	0.52
ZARLKR		17.50	17.35	17.42	186.7K	0.00	0.01
ZARLSL		1.005	0.993	1.002	62.2K	0.005	0.49
ZARMAD		0.5296	0.5296	0.5296	1	-0.0028	0.53
ZARMUR	South African Rand / Mauritius Rupee	2.613	2.604	2.604	14	-0.010	0.37
ZARMWK		99.24	99.24	99.24	1	-0.97	0.97
ZARMXN	South African Rand / Mexican Peso	1.061	1.053	1.058	223.5K	-0.002	0.17
ZARMYR	South African Rand / Malaysian Ringgit	0.2433	0.2426	0.2426	65	-0.0003	0.12
ZARNAD	South African Rand / Namibian Dollar	1.000	1.000	1.000	1	0.000	0.04
ZARNGN		84.66	83.81	84.12	186.4K	-0.17	0.20
ZARNOK	South African Rand / Norwegian Krone	0.5786	0.5746	0.5758	224.9K	-0.0028	0.48
ZARNPR	South African Rand / Nepalese Rupee	8.212	8.197	8.198	0	0.001	0.02
ZARNZD	South African Rand / New Zealand Dollar	0.1002	0.0996	0.1000	19.0K	-0.0001	0.10
ZAROMR	South African Rand / Rial Omani	0.0222	0.0220	0.0221	9.5K	0.0000	0.00
ZARPAB	South African Rand / Panamanian Balboa	0.0578	0.0576	0.0577	0	0.0001	0.17
ZARPHP	South African Rand / Philippine Peso	3.365	3.341	3.356	68.4K	0.007	0.20
ZARPKR	South African Rand / Pakistan Rupee	16.32	16.13	16.24	68.5K	0.07	0.43
ZARPLN	South African Rand / Polish Zloty	0.2106	0.2088	0.2090	21.6K	-0.0011	0.52
ZARRON		0.2523	0.2508	0.2515	7.3K	-0.0004	0.16
ZARRUB		4.719	4.661	4.686	68.6K	0.008	0.17
ZARRWF		83.11	83.11	83.11	1	-0.80	0.96
ZARSEK	South African Rand / Swedish Krona	0.5429	0.5391	0.5399	222.2K	-0.0023	0.42
ZARSGD	South African Rand / Singapore Dollar	0.0748	0.0743	0.0745	70.3K	-0.0002	0.27
ZARSZL		1.000	1.000	1.000	1	0.000	0.01
ZARTHB	South African Rand / Thai Baht	1.889	1.881	1.886	1.0K	-0.003	0.16
ZARTND		0.1683	0.1683	0.1683	1	-0.0014	0.82
ZARTRY	South African Rand / Turkish Lira	2.420	2.400	2.411	209.1K	-0.002	0.09
ZARTWD	South African Rand / New Taiwan Dollar	1.771	1.758	1.766	18.6K	0.002	0.09
ZARUGX		199.6	199.6	199.6	1	-1.2	0.59
ZARUSD	South African Rand / US Dollar	0.0576	0.0572	0.0574	28.3K	-0.0001	0.17
ZARUYU		2.300	2.278	2.283	67.2K	-0.014	0.62
ZARVEF	South African Rand / Venezuelan Bolivar	9.807	9.788	9.790	0	0.002	0.02
ZARXAF	South African Rand / Central African CFA	32.27	32.21	32.24	0	0.03	0.09
ZARXCD	South African Rand / East Caribbean	0.1563	0.1560	0.1562	0	0.0002	0.13
ZARXOF	South African Rand / West African CFA	32.25	32.00	32.24	0	0.24	0.74
ZMWUSD		0.0446	0.0442	0.0446	2	0.0004	0.90
ZMWZAR	ZMW / ZAR	0.7796	0.7658	0.7769	183.2K	0.0078	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES