List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2087	0.2066	0.2076	-0.0010	0.48
ZARARS	South African Rand / Argentine Peso	78.25	76.77	76.83	-1.35	1.73
ZARAUD	South African Rand / Australian Dollar	0.0868	0.0866	0.0867	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3093	0.3073	0.3091	0.0001	0.03
ZARBWP	South African Rand / Pula	0.8167	0.7594	0.7614	-0.0540	6.62
ZARCAD	South African Rand / Canadian Dollar	0.0781	0.0777	0.0779	-0.0002	0.26
ZARCHF	South African Rand / Swiss Franc	0.0455	0.0453	0.0455	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4053	0.4015	0.4035	-0.0015	0.37
ZARDKK	South African Rand / Danish Krone	0.3625	0.3611	0.3623	0.0004	0.11
ZAREUR	South African Rand / Euro Dollar	0.0486	0.0484	0.0486	0.0001	0.21
ZARGBP	South African Rand / Pound Sterling	0.0423	0.0419	0.0422	0.0003	0.72
ZARHKD	South African Rand / Hong Kong Dollar	0.4434	0.4392	0.4412	-0.0016	0.36
ZARIDR	South African Rand / Indian Rupiah	934.6	924.1	929.2	-3.8	0.41
ZARINR	South African Rand / Indian Rupee	5.006	4.959	4.973	-0.025	0.49
ZARJPY	South African Rand / Japanese Yen	8.407	8.358	8.386	0.030	0.35
ZARKES	South African Rand / Kenyan Shilling	7.348	7.285	7.285	-0.064	0.87
ZARKRW	South African Rand / Korean Won	79.21	78.68	78.88	-0.28	0.36
ZARMUR	South African Rand / Mauritius Rupee	2.602	2.587	2.589	-0.013	0.50
ZARMXN	South African Rand / Mexican Peso	1.061	1.056	1.058	-0.001	0.10
ZARMYR	South African Rand / Malaysian Ringgit	0.2402	0.2389	0.2389	-0.0009	0.38
ZARNOK	South African Rand / Norwegian Krone	0.5681	0.5642	0.5672	-0.0004	0.07
ZARNZD	South African Rand / New Zealand Dollar	0.0965	0.0961	0.0963	0.0001	0.10
ZAROMR	South African Rand / Rial Omani	0.0219	0.0216	0.0217	-0.0001	0.46
ZARPHP	South African Rand / Philippine Peso	3.256	3.233	3.244	-0.002	0.05
ZARPKR	South African Rand / Pakistan Rupee	16.14	15.92	15.93	-0.18	1.15
ZARPLN	South African Rand / Polish Zloty	0.2071	0.2063	0.2069	0.0002	0.10
ZARSEK	South African Rand / Swedish Krona	0.5346	0.5311	0.5344	0.0011	0.21
ZARSGD	South African Rand / Singapore Dollar	0.0730	0.0726	0.0728	-0.0001	0.14
ZARTHB	South African Rand / Thai Baht	1.837	1.825	1.828	-0.008	0.41
ZARTRY	South African Rand / Turkish Lira	2.339	2.316	2.325	-0.011	0.48
ZARTWD	South African Rand / New Taiwan Dollar	1.743	1.730	1.738	-0.002	0.09
ZARUSD	South African Rand / US Dollar	0.0568	0.0563	0.0565	-0.0003	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,271	-249	0.5
SP500	6,448	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,343	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES