List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2220	0.2191	0.2204	0	0.0001	0.05
ZARARS	South African Rand / Argentine Peso	83.64	82.13	83.47	1.2K	0.00	0.00
ZARAUD	South African Rand / Australian Dollar	0.0836	0.0830	0.0834	0	0.0001	0.12
ZARBRL	South African Rand / Brazilian Real	0.2998	0.2960	0.2997	0	0.0014	0.47
ZARBWP	South African Rand / Pula	0.8173	0.8091	0.8162	0	0.0021	0.26
ZARCAD	South African Rand / Canadian Dollar	0.0820	0.0810	0.0816	0	0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0471	0.0466	0.0471	0	0.0002	0.43
ZARCNY	South African Rand / Yuan Renminbi	0.4122	0.4076	0.4101	0	0.0004	0.10
ZARCOP		216.2	216.2	216.2	1	-1.1	0.52
ZARCZK		1.252	1.239	1.250	0	0.004	0.28
ZARDKK	South African Rand / Danish Krone	0.3837	0.3797	0.3828	0	0.0007	0.18
ZAREGP		3.234	3.197	3.221	0	0.008	0.24
ZAREUR	South African Rand / Euro Dollar	0.0513	0.0508	0.0513	0	0.0002	0.39
ZARGBP	South African Rand / Pound Sterling	0.0443	0.0439	0.0443	0	0.0002	0.45
ZARGHS		0.6678	0.6678	0.6678	1	-0.0073	1.08
ZARHKD	South African Rand / Hong Kong Dollar	0.4735	0.4675	0.4711	0	0.0013	0.28
ZARHUF		18.66	18.48	18.64	0	-0.03	0.13
ZARIDR	South African Rand / Indian Rupiah	1,046	1,035	1,041	0	2	0.22
ZARILS		0.1778	0.1759	0.1777	37.4K	0.0009	0.51
ZARINR	South African Rand / Indian Rupee	5.726	5.661	5.700	0	0.018	0.31
ZARJPY	South African Rand / Japanese Yen	9.466	9.331	9.437	0	0.020	0.21
ZARKES	South African Rand / Kenyan Shilling	7.705	7.705	7.705	1	-0.084	1.08
ZARKRW	South African Rand / Korean Won	88.63	88.00	88.37	0	-0.13	0.15
ZARLKR		19.32	19.07	19.18	0	0.01	0.06
ZARLSL		1.008	0.998	1.007	0	0.002	0.24
ZARMAD		0.5510	0.5510	0.5510	1	-0.0072	1.29
ZARMUR	South African Rand / Mauritius Rupee	2.812	2.791	2.812	22	0.014	0.51
ZARMWK		103.4	103.4	103.4	1	-1.2	1.11
ZARMXN	South African Rand / Mexican Peso	1.051	1.042	1.049	0	0.001	0.11
ZARMYR	South African Rand / Malaysian Ringgit	0.2383	0.2377	0.2383	3	0.0006	0.25
ZARNAD	South African Rand / Namibian Dollar	1.0000	1.0000	1.0000	1	-0.0004	0.04
ZARNGN		83.09	82.05	82.59	0	0.10	0.12
ZARNOK	South African Rand / Norwegian Krone	0.5593	0.5529	0.5580	0	0.0022	0.40
ZARNZD	South African Rand / New Zealand Dollar	0.1021	0.1013	0.1019	0	0.0004	0.39
ZAROMR	South African Rand / Rial Omani	0.0232	0.0229	0.0231	0	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.691	3.654	3.686	0	0.009	0.25
ZARPKR	South African Rand / Pakistan Rupee	16.82	16.61	16.76	0	0.06	0.38
ZARPLN	South African Rand / Polish Zloty	0.2179	0.2162	0.2173	0	-0.0004	0.18
ZARRON		0.2673	0.2642	0.2668	0	0.0008	0.30
ZARRUB		4.514	4.468	4.507	0	0.011	0.25
ZARRWF		87.21	87.21	87.21	1	-1.20	1.35
ZARSEK	South African Rand / Swedish Krona	0.5550	0.5510	0.5538	0	-0.0003	0.05
ZARSGD	South African Rand / Singapore Dollar	0.0768	0.0760	0.0766	0	0.0002	0.26
ZARSZL		1.000	1.000	1.000	1	0.000	0.02
ZARTHB	South African Rand / Thai Baht	1.958	1.939	1.956	0	0.004	0.22
ZARTND		0.1738	0.1738	0.1738	2	0.0015	0.87
ZARTRY	South African Rand / Turkish Lira	2.730	2.696	2.712	0	0.004	0.16
ZARTWD	South African Rand / New Taiwan Dollar	1.908	1.890	1.900	0	0.008	0.41
ZARUGX		224.3	224.3	224.3	1	-0.4	0.19
ZARUSD	South African Rand / US Dollar	0.0604	0.0597	0.0600	0	0.0000	0.00
ZARUYU		2.398	2.374	2.395	0	0.006	0.25
ZMWUSD		0.0535	0.0535	0.0535	1	0.0005	0.94
ZMWZAR	ZMW / ZAR	0.8973	0.8858	0.8920	0	-0.0006	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES