List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2173	0.2161	0.2170	0	0.0009	0.42
ZARARS	South African Rand / Argentine Peso	85.45	84.58	84.69	0	-0.41	0.48
ZARAUD	South African Rand / Australian Dollar	0.0892	0.0888	0.0889	0	-0.0002	0.22
ZARBRL	South African Rand / Brazilian Real	0.3219	0.3125	0.3214	0	0.0088	2.82
ZARBWP	South African Rand / Pula	0.7872	0.7834	0.7850	0	0.0006	0.08
ZARCAD	South African Rand / Canadian Dollar	0.0824	0.0816	0.0816	0	-0.0006	0.73
ZARCHF	South African Rand / Swiss Franc	0.0475	0.0473	0.0475	0	0.0002	0.42
ZARCNY	South African Rand / Yuan Renminbi	0.4181	0.4161	0.4176	0	0.0014	0.34
ZARCOP		224.4	224.4	224.4	1	2.5	1.12
ZARCZK		1.230	1.222	1.228	0	0.004	0.30
ZARDKK	South African Rand / Danish Krone	0.3791	0.3771	0.3789	0	0.0014	0.37
ZAREGP		2.815	2.795	2.810	0	0.013	0.47
ZAREUR	South African Rand / Euro Dollar	0.0508	0.0505	0.0507	0	0.0002	0.40
ZARGBP	South African Rand / Pound Sterling	0.0443	0.0441	0.0443	0	0.0001	0.23
ZARGHS		0.6719	0.6719	0.6719	1	0.0004	0.06
ZARHKD	South African Rand / Hong Kong Dollar	0.4606	0.4579	0.4599	0	0.0019	0.41
ZARHUF		19.39	19.32	19.38	0	0.02	0.09
ZARIDR	South African Rand / Indian Rupiah	987.1	980.2	985.7	0	5.2	0.53
ZARILS		0.1912	0.1903	0.1910	22.5K	-0.0001	0.05
ZARINR	South African Rand / Indian Rupee	5.321	5.282	5.313	0	0.025	0.48
ZARJPY	South African Rand / Japanese Yen	9.181	9.110	9.178	0	0.047	0.52
ZARKES	South African Rand / Kenyan Shilling	7.640	7.640	7.640	1	0.005	0.07
ZARKRW	South African Rand / Korean Won	87.04	86.57	87.04	0	0.33	0.38
ZARLKR		18.29	18.16	18.22	0	0.04	0.25
ZARLSL		1.006	0.999	1.001	0	-0.001	0.09
ZARMAD		0.5455	0.5455	0.5455	1	0.0015	0.28
ZARMUR	South African Rand / Mauritius Rupee	2.721	2.711	2.720	0	0.008	0.31
ZARMWK		102.4	102.4	102.4	1	0.2	0.19
ZARMXN	South African Rand / Mexican Peso	1.077	1.072	1.074	0	0.001	0.06
ZARMYR	South African Rand / Malaysian Ringgit	0.2429	0.2419	0.2429	1	0.0010	0.41
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	1	0.000	0.02
ZARNGN		85.82	85.16	85.66	0	0.48	0.57
ZARNOK	South African Rand / Norwegian Krone	0.5976	0.5944	0.5970	0	0.0015	0.25
ZARNZD	South African Rand / New Zealand Dollar	0.1024	0.1020	0.1023	0	0.0001	0.10
ZAROMR	South African Rand / Rial Omani	0.0227	0.0226	0.0227	0	0.0001	0.44
ZARPHP	South African Rand / Philippine Peso	3.487	3.472	3.485	0	0.005	0.15
ZARPKR	South African Rand / Pakistan Rupee	16.74	16.51	16.56	0	0.03	0.20
ZARPLN	South African Rand / Polish Zloty	0.2148	0.2138	0.2145	0	0.0005	0.23
ZARRON		0.2585	0.2571	0.2583	0	0.0009	0.35
ZARRUB		4.565	4.467	4.519	0	0.046	1.03
ZARRWF		85.94	85.94	85.94	1	0.16	0.19
ZARSEK	South African Rand / Swedish Krona	0.5563	0.5541	0.5553	0	0.0006	0.11
ZARSGD	South African Rand / Singapore Dollar	0.0766	0.0762	0.0766	0	0.0003	0.39
ZARSZL		1.000	1.000	1.000	1	0.000	0.01
ZARTHB	South African Rand / Thai Baht	1.886	1.879	1.884	0	-0.002	0.10
ZARTND		0.1741	0.1741	0.1741	1	0.0012	0.69
ZARTRY	South African Rand / Turkish Lira	2.515	2.500	2.512	0	0.011	0.42
ZARTWD	South African Rand / New Taiwan Dollar	1.850	1.842	1.848	0	0.002	0.09
ZARUGX		208.9	208.9	208.9	1	-0.1	0.03
ZARUSD	South African Rand / US Dollar	0.0592	0.0588	0.0591	0	0.0002	0.34
ZARUYU		2.321	2.306	2.311	0	-0.002	0.10
ZMWUSD		0.0433	0.0433	0.0433	1	-0.0002	0.46
ZMWZAR	ZMW / ZAR	0.7396	0.7314	0.7325	0	-0.0069	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES