Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.19550.19240.19240-0.00321.64 
ZARARSSouth African Rand / Argentine Peso18.6318.3518.350-0.281.51 
ZARAUDSouth African Rand / Australian Dollar0.08300.08190.08200-0.00091.09 
ZARBRLSouth African Rand / Brazilian Real0.26460.26110.26130-0.00331.25 
ZARBWPSouth African Rand / Pula0.72880.71810.72020-0.00761.04 
ZARCADSouth African Rand / Canadian Dollar0.07160.07080.07080-0.00081.12 
ZARCHFSouth African Rand / Swiss Franc0.04860.04790.04790-0.00071.44 
ZARCNYSouth African Rand / Yuan Renminbi0.38300.37760.37760-0.00541.41 
ZARCYPSouth African Rand / Cyprus Pound0.02950.02900.02900-0.00041.36 
ZARDKKSouth African Rand / Danish Krone0.37530.36960.36960-0.00511.36 
ZAREURSouth African Rand / Euro Dollar0.05030.04960.04960-0.00071.39 
ZARGBPSouth African Rand / Pound Sterling0.04360.04310.04310-0.00051.15 
ZARHKDSouth African Rand / Hong Kong Dollar0.41610.40970.40970-0.00651.56 
ZARIDRSouth African Rand / Indian Rupiah821.4811.8811.80-8.71.06 
ZARINRSouth African Rand / Indian Rupee4.4234.3634.3630-0.0531.20 
ZARJPYSouth African Rand / Japanese Yen7.9247.8077.8120-0.1121.41 
ZARKESSouth African Rand / Kenyan Shilling7.7547.7547.75400.0000.00 
ZARKRWSouth African Rand / Korean Won71.6770.9370.930-0.210.30 
ZARMURSouth African Rand / Mauritius Rupee2.3792.3522.3520-0.0271.13 
ZARMXNSouth African Rand / Mexican Peso0.93090.91450.91670-0.00981.06 
ZARMYRSouth African Rand / Malaysian Ringgit0.25000.25000.250000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.57580.56720.56720-0.00811.41 
ZARNZDSouth African Rand / New Zealand Dollar0.08920.08810.08820-0.00101.12 
ZAROMRSouth African Rand / Rial Omani0.02050.02020.02020-0.00031.46 
ZARPHPSouth African Rand / Philippine Peso3.0272.9963.0030-0.0240.79 
ZARPKRSouth African Rand / Pakistan Rupee15.5515.0215.260-0.211.36 
ZARPLNSouth African Rand / Polish Zloty0.23200.22840.22840-0.00321.38 
ZARSEKSouth African Rand / Swedish Krona0.58960.57680.57850-0.01091.85 
ZARSGDSouth African Rand / Singapore Dollar0.07270.07170.07170-0.00101.38 
ZARTHBSouth African Rand / Thai Baht1.9351.9101.9100-0.0160.84 
ZARTRYSouth African Rand / Turkish Lira1.4661.4281.4280-0.0221.51 
ZARTWDSouth African Rand / New Taiwan Dollar1.7141.6881.6880-0.0231.34 
ZARUSDSouth African Rand / US Dollar0.05320.05240.05240-0.00091.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82