EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.21170.21120.21166.2K0.00030.14 
ZARARSSouth African Rand / Argentine Peso84.1380.4483.9302.883.55 
ZARAUDSouth African Rand / Australian Dollar0.08860.08840.08851.7K0.00000.00 
ZARBBDSouth African Rand / Barbadian Dollar0.11650.11620.116300.00010.09 
ZARBHDSouth African Rand / Baharain Dinar0.02180.02170.021700.00000.00 
ZARBRLSouth African Rand / Brazilian Real0.31180.31130.3118400.00050.16 
ZARBWPSouth African Rand / Pula0.77420.77260.77395.1K0.00070.09 
ZARCADSouth African Rand / Canadian Dollar0.08070.08060.08077640.00010.12 
ZARCHFSouth African Rand / Swiss Franc0.04570.04560.04573.8K0.00000.00 
ZARCNYSouth African Rand / Yuan Renminbi0.41060.41000.41061430.00050.12 
ZARCOP221.2221.2221.20-3.91.72 
ZARCZK1.2011.1981.2008.4K0.0010.08 
ZARDKKSouth African Rand / Danish Krone0.36910.36830.36909.8K0.00040.11 
ZAREGP2.7392.7322.7366.4K0.0010.04 
ZAREURSouth African Rand / Euro Dollar0.04940.04930.04941.1K0.00000.00 
ZARGBPSouth African Rand / Pound Sterling0.04290.04280.04294990.00000.00 
ZARGHS0.61720.61720.617210.00020.03 
ZARHKDSouth African Rand / Hong Kong Dollar0.44770.44670.447617.3K0.00070.16 
ZARHUF19.2519.2019.2410.7K0.020.09 
ZARIDRSouth African Rand / Indian Rupiah954.9953.7954.44410.20.02 
ZARILS0.19150.18980.190519.7K-0.00050.26 
ZARINRSouth African Rand / Indian Rupee5.0715.0645.0714470.0040.08 
ZARJMDSouth African Rand / Jamaican Dollar9.2469.2339.24200.0140.15 
ZARJPYSouth African Rand / Japanese Yen8.7128.6738.7015.1K0.0180.20 
ZARKESSouth African Rand / Kenyan Shilling7.4327.4327.43210.0010.02 
ZARKRWSouth African Rand / Korean Won81.9581.7981.941000.140.17 
ZARLBPSouth African Rand / Lebanese Pound5,2095,1705,1720-270.52 
ZARLKR17.4917.4617.486.6K0.020.11 
ZARLSL1.0071.0051.0074.7K0.0010.10 
ZARMAD0.52620.52620.526210.00010.02 
ZARMURSouth African Rand / Mauritius Rupee2.5922.5922.59210.0010.02 
ZARMWK99.7799.7799.770-0.440.44 
ZARMXNSouth African Rand / Mexican Peso1.0591.0571.05810.2K0.0020.15 
ZARMYRSouth African Rand / Malaysian Ringgit0.24310.24310.243120.00000.00 
ZARNADSouth African Rand / Namibian Dollar1.0031.0031.00300.0030.29 
ZARNGN84.6984.5384.686.6K0.110.13 
ZARNOKSouth African Rand / Norwegian Krone0.57960.57850.579310.6K0.00030.05 
ZARNPRSouth African Rand / Nepalese Rupee8.2128.1978.19800.0010.02 
ZARNZDSouth African Rand / New Zealand Dollar0.10050.10030.10042.5K0.00000.00 
ZAROMRSouth African Rand / Rial Omani0.02210.02210.02213530.00000.00 
ZARPABSouth African Rand / Panamanian Balboa0.05780.05760.057700.00010.17 
ZARPHPSouth African Rand / Philippine Peso3.3623.3553.3615.2K0.0030.10 
ZARPKRSouth African Rand / Pakistan Rupee16.3616.3216.355.2K0.020.11 
ZARPLNSouth African Rand / Polish Zloty0.20970.20930.20961.9K0.00000.00 
ZARRON0.25140.25090.25136720.00020.08 
ZARRUB4.6904.6804.6885.2K0.0040.09 
ZARRWF83.5183.5183.510-0.370.44 
ZARSEKSouth African Rand / Swedish Krona0.54300.54210.542810.8K0.00020.04 
ZARSGDSouth African Rand / Singapore Dollar0.07460.07450.07463.8K0.00010.13 
ZARSZL1.0031.0031.00300.0030.33 
ZARTHBSouth African Rand / Thai Baht1.8831.8801.8831450.0000.02 
ZARTND0.16810.16810.16811-0.00090.53 
ZARTRYSouth African Rand / Turkish Lira2.4182.4122.4188.7K0.0050.21 
ZARTWDSouth African Rand / New Taiwan Dollar1.7671.7621.7651.5K0.0010.08 
ZARUGX201.1201.1201.100.70.35 
ZARUSDSouth African Rand / US Dollar0.05760.05750.05761.2K0.00010.17 
ZARUYU2.3132.3082.3125.1K0.0020.10 
ZARVEFSouth African Rand / Venezuelan Bolivar9.8079.7889.79000.0020.02 
ZARXAFSouth African Rand / Central African CFA32.2732.2132.2400.030.09 
ZARXCDSouth African Rand / East Caribbean0.15630.15600.156200.00020.13 
ZARXOFSouth African Rand / West African CFA32.2532.0032.2400.240.74 
ZMWUSD0.04410.04410.044110.00000.00 
ZMWZARZMW / ZAR0.76490.76370.76386.5K-0.00070.09 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8