EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.21170.21000.2108175.6K-0.00030.14 
ZARARSSouth African Rand / Argentine Peso85.8585.2585.451.0K-0.230.27 
ZARAUDSouth African Rand / Australian Dollar0.08860.08810.088516.7K-0.00010.11 
ZARBBDSouth African Rand / Barbadian Dollar0.11650.11620.116300.00010.09 
ZARBHDSouth African Rand / Baharain Dinar0.02180.02170.021700.00000.00 
ZARBRLSouth African Rand / Brazilian Real0.31020.30830.30992330.00020.06 
ZARBWPSouth African Rand / Pula0.82610.76470.823467.3K0.05537.20 
ZARCADSouth African Rand / Canadian Dollar0.08070.08020.080413.0K-0.00020.25 
ZARCHFSouth African Rand / Swiss Franc0.04590.04560.045758.0K-0.00010.22 
ZARCNYSouth African Rand / Yuan Renminbi0.41030.40750.40911.0K-0.00040.10 
ZARCOP222.7222.7222.71-1.70.77 
ZARCZK1.2071.1991.20285.8K-0.0020.19 
ZARDKKSouth African Rand / Danish Krone0.37070.36860.3696212.8K-0.00050.14 
ZAREGP2.7452.7202.731182.4K-0.0020.07 
ZAREURSouth African Rand / Euro Dollar0.04960.04930.049518.6K-0.00010.20 
ZARGBPSouth African Rand / Pound Sterling0.04320.04290.04309.3K0.00000.00 
ZARGHS0.61820.61820.61821-0.00020.03 
ZARHKDSouth African Rand / Hong Kong Dollar0.44790.44440.4463294.5K-0.00050.11 
ZARHUF19.3219.2119.2497.1K-0.050.27 
ZARIDRSouth African Rand / Indian Rupiah957.7949.3954.711.4K-0.40.04 
ZARILS0.18980.18860.189521.7K0.00080.42 
ZARINRSouth African Rand / Indian Rupee5.0595.0195.03622.5K-0.0240.47 
ZARJMDSouth African Rand / Jamaican Dollar9.2469.2339.24200.0140.15 
ZARJPYSouth African Rand / Japanese Yen8.7468.6808.72540.6K-0.0090.10 
ZARKESSouth African Rand / Kenyan Shilling7.3927.3927.3921-0.0751.00 
ZARKRWSouth African Rand / Korean Won82.3781.9482.17581-0.150.18 
ZARLBPSouth African Rand / Lebanese Pound5,2095,1705,1720-270.52 
ZARLKR17.5017.3517.42186.7K0.000.01 
ZARLSL1.0050.9931.00262.2K0.0050.49 
ZARMAD0.52960.52960.52961-0.00280.53 
ZARMURSouth African Rand / Mauritius Rupee2.6132.6042.60414-0.0100.37 
ZARMWK99.2499.2499.241-0.970.97 
ZARMXNSouth African Rand / Mexican Peso1.0611.0531.058223.5K-0.0020.17 
ZARMYRSouth African Rand / Malaysian Ringgit0.24330.24260.242665-0.00030.12 
ZARNADSouth African Rand / Namibian Dollar1.0001.0001.00010.0000.04 
ZARNGN84.6683.8184.12186.4K-0.170.20 
ZARNOKSouth African Rand / Norwegian Krone0.57860.57460.5758224.9K-0.00280.48 
ZARNPRSouth African Rand / Nepalese Rupee8.2128.1978.19800.0010.02 
ZARNZDSouth African Rand / New Zealand Dollar0.10020.09960.100019.0K-0.00010.10 
ZAROMRSouth African Rand / Rial Omani0.02220.02200.02219.5K0.00000.00 
ZARPABSouth African Rand / Panamanian Balboa0.05780.05760.057700.00010.17 
ZARPHPSouth African Rand / Philippine Peso3.3653.3413.35668.4K0.0070.20 
ZARPKRSouth African Rand / Pakistan Rupee16.3216.1316.2468.5K0.070.43 
ZARPLNSouth African Rand / Polish Zloty0.21060.20880.209021.6K-0.00110.52 
ZARRON0.25230.25080.25157.3K-0.00040.16 
ZARRUB4.7194.6614.68668.6K0.0080.17 
ZARRWF83.1183.1183.111-0.800.96 
ZARSEKSouth African Rand / Swedish Krona0.54290.53910.5399222.2K-0.00230.42 
ZARSGDSouth African Rand / Singapore Dollar0.07480.07430.074570.3K-0.00020.27 
ZARSZL1.0001.0001.00010.0000.01 
ZARTHBSouth African Rand / Thai Baht1.8891.8811.8861.0K-0.0030.16 
ZARTND0.16830.16830.16831-0.00140.82 
ZARTRYSouth African Rand / Turkish Lira2.4202.4002.411209.1K-0.0020.09 
ZARTWDSouth African Rand / New Taiwan Dollar1.7711.7581.76618.6K0.0020.09 
ZARUGX199.6199.6199.61-1.20.59 
ZARUSDSouth African Rand / US Dollar0.05760.05720.057428.3K-0.00010.17 
ZARUYU2.3002.2782.28367.2K-0.0140.62 
ZARVEFSouth African Rand / Venezuelan Bolivar9.8079.7889.79000.0020.02 
ZARXAFSouth African Rand / Central African CFA32.2732.2132.2400.030.09 
ZARXCDSouth African Rand / East Caribbean0.15630.15600.156200.00020.13 
ZARXOFSouth African Rand / West African CFA32.2532.0032.2400.240.74 
ZMWUSD0.04460.04420.044620.00040.90 
ZMWZARZMW / ZAR0.77960.76580.7769183.2K0.00781.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3