List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.1955	0.1924	0.1924	-0.0032	1.64
ZARARS	South African Rand / Argentine Peso	18.63	18.35	18.35	-0.28	1.51
ZARAUD	South African Rand / Australian Dollar	0.0830	0.0819	0.0820	-0.0009	1.09
ZARBRL	South African Rand / Brazilian Real	0.2646	0.2611	0.2613	-0.0033	1.25
ZARBWP	South African Rand / Pula	0.7288	0.7181	0.7202	-0.0076	1.04
ZARCAD	South African Rand / Canadian Dollar	0.0716	0.0708	0.0708	-0.0008	1.12
ZARCHF	South African Rand / Swiss Franc	0.0486	0.0479	0.0479	-0.0007	1.44
ZARCNY	South African Rand / Yuan Renminbi	0.3830	0.3776	0.3776	-0.0054	1.41
ZARCYP	South African Rand / Cyprus Pound	0.0295	0.0290	0.0290	-0.0004	1.36
ZARDKK	South African Rand / Danish Krone	0.3753	0.3696	0.3696	-0.0051	1.36
ZAREUR	South African Rand / Euro Dollar	0.0503	0.0496	0.0496	-0.0007	1.39
ZARGBP	South African Rand / Pound Sterling	0.0436	0.0431	0.0431	-0.0005	1.15
ZARHKD	South African Rand / Hong Kong Dollar	0.4161	0.4097	0.4097	-0.0065	1.56
ZARIDR	South African Rand / Indian Rupiah	821.4	811.8	811.8	-8.7	1.06
ZARINR	South African Rand / Indian Rupee	4.423	4.363	4.363	-0.053	1.20
ZARJPY	South African Rand / Japanese Yen	7.924	7.807	7.812	-0.112	1.41
ZARKES	South African Rand / Kenyan Shilling	7.754	7.754	7.754	0.000	0.00
ZARKRW	South African Rand / Korean Won	71.67	70.93	70.93	-0.21	0.30
ZARMUR	South African Rand / Mauritius Rupee	2.379	2.352	2.352	-0.027	1.13
ZARMXN	South African Rand / Mexican Peso	0.9309	0.9145	0.9167	-0.0098	1.06
ZARMYR	South African Rand / Malaysian Ringgit	0.2500	0.2500	0.2500	0.0000	0.00
ZARNOK	South African Rand / Norwegian Krone	0.5758	0.5672	0.5672	-0.0081	1.41
ZARNZD	South African Rand / New Zealand Dollar	0.0892	0.0881	0.0882	-0.0010	1.12
ZAROMR	South African Rand / Rial Omani	0.0205	0.0202	0.0202	-0.0003	1.46
ZARPHP	South African Rand / Philippine Peso	3.027	2.996	3.003	-0.024	0.79
ZARPKR	South African Rand / Pakistan Rupee	15.55	15.02	15.26	-0.21	1.36
ZARPLN	South African Rand / Polish Zloty	0.2320	0.2284	0.2284	-0.0032	1.38
ZARSEK	South African Rand / Swedish Krona	0.5896	0.5768	0.5785	-0.0109	1.85
ZARSGD	South African Rand / Singapore Dollar	0.0727	0.0717	0.0717	-0.0010	1.38
ZARTHB	South African Rand / Thai Baht	1.935	1.910	1.910	-0.016	0.84
ZARTRY	South African Rand / Turkish Lira	1.466	1.428	1.428	-0.022	1.51
ZARTWD	South African Rand / New Taiwan Dollar	1.714	1.688	1.688	-0.023	1.34
ZARUSD	South African Rand / US Dollar	0.0532	0.0524	0.0524	-0.0009	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82