Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00000.00000.000000.0000NaN 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00040.00040.000400.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00000.00000.000000.0000NaN 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00530.00530.005300.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00910.00910.009100.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.08550.08510.085200.00000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00200.00200.002000.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00180.00180.001800.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.45830.45590.45770-0.00010.02 
ILSCADNew Israeli Sheqel / Canadian Dollar0.40990.40830.408900.00020.05 
ILSCHFNew Israeli Sheqel / Swiss Franc0.23960.23810.23870-0.00010.04 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.21170.21090.211200.00030.14 
ILSJPYNew Israeli Sheqel / Japanese Yen44.3844.1544.3200.180.41 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0921.0861.0860-0.0060.52 
ILSSEKNew Israeli Sheqel / Swedish Krona2.9032.8712.8740-0.0270.92 
ILSUSDNew Israeli Sheqel / US Dollar0.29850.29750.297800.00030.10 
INRAUDIndian Rupee / Australian Dollar0.01790.01780.01780-0.00010.56 
INRCADIndian Rupee / Canadian Dollar0.01600.01590.01590-0.00010.63 
INRCHFIndian Rupee / Swiss Franc0.00930.00930.009300.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.08360.08330.08330-0.00020.24 
INREURIndian Rupee / Euro Dollar0.01000.01000.010000.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00870.00860.008700.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.09140.09100.09110-0.00010.11 
INRJPYIndian Rupee / Japanese Yen1.7291.7221.72800.0040.23 
INRKRWIndian Rupee / Korean Won16.1916.1116.160-0.030.15 
INRMYRIndian Rupee / Malaysian Ringgit0.04940.04930.049300.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.01960.01940.01950-0.00010.51 
INRPKRIndian Rupee / Pakistan Rupee3.3133.3093.3090-0.0030.10 
INRSEKIndian Rupee / Swedish Krona0.11310.11200.11220-0.00080.71 
INRTHBIndian Rupee / Thai Baht0.37770.37550.37610-0.00160.42 
INRTWDIndian Rupee / New Taiwan Dollar0.34220.34030.34140-0.00050.15 
INRUSDIndian Rupee / US Dollar0.01160.01160.011600.00000.00 
INRZARIndian Rupee / South African Rand0.20720.20510.20550-0.00150.72 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00660.00650.00650-0.00011.52 
ISKDKKIceland Krona / Danish Krone0.05270.05260.05260-0.00010.19 
ISKGBPIceland Krona / Pound Sterling0.00610.00610.006100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>