List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	1	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	26	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	32	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0094	0.0094	0.0094	120	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0890	0.0887	0.0889	118	0.0001	0.11
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	1	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	1	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	59	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	62	0.0000	0.00
ILSAED		1.187	1.175	1.181	15.5K	0.007	0.59
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4574	0.4539	0.4574	24.3K	0.0029	0.64
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4435	0.4391	0.4417	23.7K	0.0029	0.66
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2551	0.2527	0.2538	23.6K	0.0004	0.16
ILSEUR	Israeli Shekel / Euro	0.2793	0.2777	0.2787	21.4K	0.0010	0.36
ILSGBP		0.2418	0.2396	0.2418	19.8K	0.0024	1.00
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2292	0.2268	0.2280	15.4K	0.0013	0.57
ILSJPY	New Israeli Sheqel / Japanese Yen	51.23	50.61	51.22	24.1K	0.64	1.27
ILSNOK		3.087	3.084	3.085	26.4K	-0.002	0.05
ILSPLN	New Israeli Sheqel / Polish Zloty	1.194	1.187	1.193	22.4K	0.004	0.35
ILSSEK	New Israeli Sheqel / Swedish Krona	3.014	3.010	3.014	26.3K	0.001	0.04
ILSUSD	New Israeli Sheqel / US Dollar	0.3232	0.3199	0.3216	15.6K	0.0019	0.59
ILSZAR		5.517	5.486	5.501	15.6K	0.006	0.11
INRAUD	Indian Rupee / Australian Dollar	0.0154	0.0153	0.0153	147	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0147	0.0147	0.0147	129	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0085	0.0085	0.0085	222	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0734	0.0733	0.0734	28	0.0001	0.14
INREUR	Indian Rupee / Euro Dollar	0.0093	0.0092	0.0092	0	-0.0001	1.08
INRGBP	Indian Rupee / Pound Sterling	0.0080	0.0080	0.0080	69	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0842	0.0840	0.0841	3.4K	-0.0001	0.12
INRJPY	Indian Rupee / Japanese Yen	1.713	1.709	1.712	186	0.001	0.07
INRKRW	Indian Rupee / Korean Won	16.09	16.03	16.09	111	0.06	0.35
INRMYR	Indian Rupee / Malaysian Ringgit	0.0423	0.0423	0.0423	1	0.0001	0.24
INRNZD	Indian Rupee / New Zealand Dollar	0.0183	0.0182	0.0183	140	0.0001	0.55
INRPKR	Indian Rupee / Pakistan Rupee	3.006	2.998	2.998	1	-0.009	0.29
INRSEK	Indian Rupee / Swedish Krona	0.1005	0.1004	0.1005	23.7K	0.0000	0.00
INRSGD		0.0138	0.0137	0.0137	0	-0.0001	0.72
INRTHB	Indian Rupee / Thai Baht	0.3512	0.3512	0.3512	1	0.0000	0.00
INRTWD	Indian Rupee / New Taiwan Dollar	0.3425	0.3404	0.3423	618	0.0005	0.15
INRUSD	Indian Rupee / US Dollar	0.0107	0.0106	0.0107	96	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1840	0.1833	0.1836	11.9K	0.0000	0.00
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	0	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0520	0.0520	1	-0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	96	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	0.0001	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES