List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	50	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0001	0.0000	0.0000	2	0.0001	1.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	37	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	65	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0008	0.0005	0.0005	260	-0.0003	37.50
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	1.2K	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0169	0.0093	0.0093	664	-0.0076	44.97
IDRKRW	Indonesia Rupiah / Korean Won	0.0879	0.0872	0.0877	1.0K	0.0006	0.69
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	6	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	4	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0035	0.0019	0.0019	27	-0.0016	45.71
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	715	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	756	0.0000	0.00
ILSAED		1.126	1.118	1.123	11.6K	0.005	0.45
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4726	0.4680	0.4713	21.5K	0.0023	0.49
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4293	0.4259	0.4283	20.2K	0.0019	0.45
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2460	0.2435	0.2456	22.0K	0.0024	0.99
ILSEUR	Israeli Shekel / Euro	0.2649	0.2629	0.2645	17.2K	0.0016	0.61
ILSGBP		0.2339	0.2318	0.2333	16.4K	0.0017	0.73
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2173	0.2159	0.2168	11.0K	0.0010	0.46
ILSJPY	New Israeli Sheqel / Japanese Yen	47.89	47.35	47.86	22.4K	0.56	1.19
ILSNOK		3.109	3.077	3.104	160.8K	0.026	0.86
ILSPLN	New Israeli Sheqel / Polish Zloty	1.124	1.115	1.117	18.8K	0.002	0.18
ILSSEK	New Israeli Sheqel / Swedish Krona	2.911	2.883	2.908	160.9K	0.025	0.86
ILSUSD	New Israeli Sheqel / US Dollar	0.3065	0.3045	0.3058	11.4K	0.0014	0.46
ILSZAR		5.266	5.226	5.251	187.6K	0.019	0.36
INRAUD	Indian Rupee / Australian Dollar	0.0174	0.0174	0.0174	899	0.0001	0.58
INRCAD	Indian Rupee / Canadian Dollar	0.0158	0.0158	0.0158	784	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0091	0.0090	0.0091	1.9K	0.0001	1.11
INRCNY	Indian Rupee / Yuan Renminbi	0.0804	0.0802	0.0803	721	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0097	0.0098	687	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0086	0.0086	0.0086	1.1K	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0881	0.0879	0.0880	22.1K	0.0001	0.11
INRJPY	Indian Rupee / Japanese Yen	1.769	1.753	1.769	1.2K	0.012	0.68
INRKRW	Indian Rupee / Korean Won	16.59	16.46	16.57	1.0K	0.11	0.68
INRMYR	Indian Rupee / Malaysian Ringgit	0.0470	0.0468	0.0469	103	-0.0001	0.21
INRNZD	Indian Rupee / New Zealand Dollar	0.0201	0.0200	0.0201	925	0.0001	0.50
INRPKR	Indian Rupee / Pakistan Rupee	3.168	3.167	3.168	2	0.000	0.01
INRSEK	Indian Rupee / Swedish Krona	0.1075	0.1069	0.1075	120.0K	0.0005	0.47
INRSGD		0.0147	0.0147	0.0147	599	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3666	0.3657	0.3666	698	0.0008	0.22
INRTWD	Indian Rupee / New Taiwan Dollar	0.3531	0.3514	0.3527	12.4K	0.0013	0.37
INRUSD	Indian Rupee / US Dollar	0.0113	0.0113	0.0113	1.1K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1944	0.1936	0.1940	57.1K	-0.0001	0.05
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	613	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0509	0.0509	0.0509	1	0.0002	0.39
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	1.4K	0.0000	0.00
ISKUSD		0.0079	0.0079	0.0079	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES