List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	22	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	12	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	82	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	31	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0090	0.0090	0.0090	32	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0852	0.0850	0.0852	51	0.0000	0.00
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	2	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	17	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0018	0.0018	28	-0.0001	5.26
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	12	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	37	0.0000	0.00
ILSAED		1.266	1.260	1.262	13.1K	0.002	0.12
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4763	0.4733	0.4734	26.4K	-0.0013	0.27
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4724	0.4702	0.4709	25.7K	0.0004	0.09
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2695	0.2681	0.2689	25.8K	0.0008	0.30
ILSEUR	Israeli Shekel / Euro	0.2944	0.2925	0.2934	18.0K	0.0010	0.34
ILSGBP		0.2551	0.2538	0.2542	16.3K	0.0005	0.20
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2444	0.2432	0.2436	12.8K	0.0003	0.12
ILSJPY	New Israeli Sheqel / Japanese Yen	54.38	54.10	54.24	24.1K	0.14	0.26
ILSNOK		3.152	3.151	3.151	3.9K	-0.001	0.02
ILSPLN	New Israeli Sheqel / Polish Zloty	1.252	1.244	1.247	22.5K	0.003	0.26
ILSSEK	New Israeli Sheqel / Swedish Krona	3.206	3.204	3.204	6.9K	-0.001	0.04
ILSUSD	New Israeli Sheqel / US Dollar	0.3447	0.3431	0.3436	13.1K	0.0004	0.12
ILSZAR		5.640	5.633	5.634	3.7K	0.000	0.01
INRAUD	Indian Rupee / Australian Dollar	0.0144	0.0144	0.0144	40	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0143	0.0143	0.0143	42	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0082	0.0082	0.0082	51	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0710	0.0710	0.0710	10	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0089	0.0089	0.0089	17	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0077	0.0077	0.0077	46	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0818	0.0818	0.0818	626	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.649	1.649	1.649	63	0.000	0.01
INRKRW	Indian Rupee / Korean Won	15.58	15.56	15.56	41	-0.01	0.04
INRMYR	Indian Rupee / Malaysian Ringgit	0.0411	0.0410	0.0410	5	-0.0001	0.24
INRNZD	Indian Rupee / New Zealand Dollar	0.0176	0.0176	0.0176	43	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.914	2.910	2.914	1	0.004	0.13
INRSEK	Indian Rupee / Swedish Krona	0.0975	0.0974	0.0974	1.3K	0.0000	0.00
INRSGD		0.0133	0.0133	0.0133	14	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3378	0.3377	0.3377	19	-0.0001	0.03
INRTWD	Indian Rupee / New Taiwan Dollar	0.3300	0.3299	0.3299	104	-0.0001	0.03
INRUSD	Indian Rupee / US Dollar	0.0105	0.0104	0.0104	51	-0.0001	0.95
INRZAR	Indian Rupee / South African Rand	0.1715	0.1713	0.1714	1.7K	0.0000	0.00
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	616	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0520	0.0520	1	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	40	0.0000	0.00
ISKUSD		0.0082	0.0082	0.0082	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES