List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	47	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	31	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	44	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0090	0.0090	0	-0.0001	1.10
IDRKRW	Indonesia Rupiah / Korean Won	0.0859	0.0855	0.0858	0	0.0003	0.35
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	3	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0018	0.0019	0	0.0001	5.56
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0010	0.0010	0	0.0000	0.00
ILSAED		1.114	1.103	1.110	8.8K	-0.005	0.40
ILSARS	Israeli Shekel / Argentinian Peso	399.6	398.8	399.4	0	0.5	0.13
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4675	0.4647	0.4659	20.5K	-0.0005	0.11
ILSBBD	Israeli Shekel / Barbadian Dollar	0.6027	0.6012	0.6018	0	0.0006	0.10
ILSBGN	Israeli Shekel / Bulgarian Lev	0.4979	0.4969	0.4974	0	0.0004	0.08
ILSBHD	Israeli Shekel / Baharain Dinar	0.1127	0.1125	0.1126	0	0.0001	0.09
ILSBRL	Israeli Shekel / Brazil Real	1.593	1.590	1.593	0	0.004	0.23
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4256	0.4222	0.4245	18.2K	-0.0013	0.31
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2410	0.2366	0.2395	20.6K	-0.0017	0.70
ILSCOP	Israeli Shekel / Colombian Peso	1,161	1,158	1,161	0	2	0.21
ILSEUR	Israeli Shekel / Euro	0.2596	0.2566	0.2590	15.5K	-0.0007	0.27
ILSGBP		0.2257	0.2235	0.2256	14.2K	-0.0002	0.09
ILSHKD	Israeli Shekel / Hong Kong Dollar	2.320	2.315	2.319	0	0.005	0.20
ILSJMD	Israeli Shekel / Jamaican Dollar	47.85	47.73	47.78	0	0.04	0.09
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2150	0.2130	0.2142	8.4K	-0.0008	0.37
ILSJPY	New Israeli Sheqel / Japanese Yen	45.69	44.88	45.45	21.8K	-0.28	0.61
ILSLBP	Israeli Shekel / Lebanese Pound	26,957	26,755	26,758	0	-135	0.50
ILSMYR	Israeli Shekel / Malaysian Ringgit	1.261	1.255	1.260	0	0.005	0.37
ILSNAD	Israeli Shekel / Namibian Dollar	5.183	5.171	5.172	0	-0.002	0.04
ILSNOK		3.062	3.024	3.038	0	-0.020	0.65
ILSNPR	Israeli Shekel / Nepalese Rupee	42.50	42.40	42.44	0	0.04	0.11
ILSPAB	Israeli Shekel / Panamanian Balboa	0.2988	0.2981	0.2987	0	0.0006	0.20
ILSPEN	Israeli Shekel / Peru Sol	1.048	1.045	1.046	0	0.001	0.07
ILSPKR	Israeli Shekel / Pakistani Rupee	84.06	83.91	84.03	0	0.12	0.14
ILSPLN	New Israeli Sheqel / Polish Zloty	1.102	1.092	1.099	17.2K	-0.005	0.41
ILSRON	Israeli Shekel / Romanian Leu	1.293	1.290	1.291	0	0.001	0.10
ILSSEK	New Israeli Sheqel / Swedish Krona	2.866	2.832	2.852	0	-0.011	0.37
ILSSGD	Israeli Shekel / Singapore Dollar	0.3850	0.3840	0.3846	0	0.0007	0.18
ILSTWD	Israeli Shekel / Taiwan Dollar	9.104	9.066	9.100	0	0.034	0.37
ILSUAH	Israeli Shekel / Ukrainian Hryvnia	12.40	12.37	12.39	0	0.01	0.09
ILSUSD	New Israeli Sheqel / US Dollar	0.3032	0.3004	0.3021	8.8K	-0.0012	0.40
ILSUYU	Israeli Shekel / Uruguayan Peso	11.93	11.91	11.92	0	0.01	0.09
ILSVEF	Israeli Shekel / Venezuelan Bolivar	50.75	50.63	50.71	0	0.08	0.15
ILSXAF	Israeli Shekel / Central African CFA	167.0	166.6	166.9	0	0.3	0.16
ILSXCD	Israeli Shekel / East Caribbean Dollar	0.8087	0.8067	0.8079	0	0.0012	0.15
ILSXOF	Israeli Shekel / West African CFA franc	166.8	165.5	166.8	0	1.3	0.77
ILSZAR		5.269	5.223	5.248	0	-0.013	0.25
INRAUD	Indian Rupee / Australian Dollar	0.0176	0.0175	0.0175	0	0.0000	0.00
INRBRL	Indian Rupee / Brazil Real	0.0601	0.0600	0.0601	0	0.0001	0.17
INRCAD	Indian Rupee / Canadian Dollar	0.0160	0.0159	0.0159	0	-0.0001	0.63
INRCHF	Indian Rupee / Swiss Franc	0.0090	0.0090	0.0090	0	0.0000	0.00
INRCLP	Indian Rupee / Chilean Peso	10.74	10.73	10.73	0	0.00	0.02
INRCNY	Indian Rupee / Yuan Renminbi	0.0812	0.0809	0.0810	0	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0097	0.0098	0	0.0001	1.03
INRGBP	Indian Rupee / Pound Sterling	0.0085	0.0084	0.0085	0	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0885	0.0882	0.0883	0	0.0000	0.00
INRIDR	Indian Rupee / Indonesian Rupiah	187.6	187.4	187.4	0	0.0	0.00
INRJMD	Indian Rupee / Jamaican Dollar	1.803	1.802	1.803	0	0.000	0.01
INRJPY	Indian Rupee / Japanese Yen	1.712	1.700	1.712	0	0.006	0.32
INRKRW	Indian Rupee / Korean Won	16.21	16.10	16.16	0	0.05	0.34
INRLBP	Indian Rupee / Lebanese Pound	1,016	1,009	1,009	0	-7	0.66
INRMYR	Indian Rupee / Malaysian Ringgit	0.0481	0.0480	0.0480	7	-0.0001	0.21
INRNAD	Indian Rupee / Namibian Dollar	0.1954	0.1950	0.1951	0	-0.0003	0.15
INRNPR	Indian Rupee / Nepalese Rupee	1.601	1.600	1.601	0	-0.001	0.05
INRNZD	Indian Rupee / New Zealand Dollar	0.0199	0.0198	0.0198	0	-0.0001	0.50
INRPHP	Indian Rupee / Philippine Peso	0.6522	0.6501	0.6522	0	0.0025	0.38
INRPKR	Indian Rupee / Pakistan Rupee	3.194	3.194	3.194	1	-0.004	0.11
INRRUB	Indian Rupee / Russian Ruble	0.9466	0.9433	0.9458	0	0.0024	0.25
INRSEK	Indian Rupee / Swedish Krona	0.1077	0.1069	0.1074	0	0.0004	0.37
INRSGD		0.0147	0.0147	0.0147	0	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3735	0.3695	0.3723	0	0.0028	0.76
INRTWD	Indian Rupee / New Taiwan Dollar	0.3498	0.3480	0.3481	0	0.0000	0.00
INRUSD	Indian Rupee / US Dollar	0.0114	0.0114	0.0114	0	0.0000	0.00
INRXAF	Indian Rupee / Central African CFA franc	6.294	6.289	6.291	0	-0.002	0.03
INRXOF	Indian Rupee / West African CFA franc	6.294	6.252	6.290	0	0.039	0.62
INRZAR	Indian Rupee / South African Rand	0.1988	0.1970	0.1973	0	0.0002	0.10
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	0	0.0000	0.00
IRRUSD	Iranian Rial / US Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0	0.0000	0.00
ISKCLP	Icelandic Krona / Chilean Peso	7.872	7.864	7.867	0	0.003	0.04
ISKDKK	Iceland Krona / Danish Krone	0.0528	0.0526	0.0526	0	-0.0002	0.38
ISKGBP	Iceland Krona / Pound Sterling	0.0062	0.0061	0.0061	0	0.0000	0.00
ISKJMD	Icelandic Krona / Jamaican Dollar	1.322	1.321	1.321	0	0.000	0.03
ISKLBP	Icelandic Krona / Lebanese Pound	744.9	739.7	740.2	0	-4.0	0.54
ISKNPR	Icelandic Krona / Nepalese Rupee	1.174	1.173	1.174	0	0.000	0.03
ISKUSD		0.0082	0.0082	0.0082	0	0.0000	0.00
ISKXAF	Icelandic Krona / Central African CFA	4.616	4.611	4.612	0	0.001	0.03
ISKXOF	Icelandic Krona / West African CFA franc	4.614	4.581	4.614	0	0.033	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES