Code | Name | High | Low | Close | Volume | Change | |
IDRAUD | Indonesia Rupiah / Australian Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRCNY | Indonesia Rupiah / Yuan Renminbi | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
IDREUR | Indonesia Rupiah / Euro Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRGBP | Indonesia Rupiah / Pound Sterling | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRINR | Indonesia Rupiah / Indian Rupee | 0.0054 | 0.0054 | 0.0054 | 0 | 0.0000 |  | 0.00 |  |
IDRJPY | Indonesia Rupiah / Japanese Yen | 0.0096 | 0.0096 | 0.0096 | 0 | 0.0000 |  | 0.00 |  |
IDRKRW | Indonesia Rupiah / Korean Won | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 |  | 0.00 |  |
IDRMYR | Indonesia Rupiah / Malaysian Ringgit | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 |  | 0.00 |  |
IDRNZD | Indonesia Rupiah / New Zealand Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRTHB | Indonesia Rupiah / Thai Baht | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 |  | 0.00 |  |
IDRTWD | Indonesia Rupiah / New Taiwan Dollar | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 |  | 0.00 |  |
IDRUSD | Indonesia Rupiah / US Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRZAR | Indonesia Rupiah / South African Rand | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ILSAUD | New Israeli Sheqel / Australian Dollar | 0.4096 | 0.4074 | 0.4082 | 0 | 0.0000 |  | 0.00 |  |
ILSCAD | New Israeli Sheqel / Canadian Dollar | 0.3538 | 0.3525 | 0.3532 | 0 | 0.0005 |  | 0.14 |  |
ILSCHF | New Israeli Sheqel / Swiss Franc | 0.2396 | 0.2384 | 0.2391 | 0 | -0.0001 |  | 0.04 |  |
ILSJOD | New Israeli Sheqel / Jordanian Dinar | 0.1862 | 0.1853 | 0.1856 | 0 | -0.0006 |  | 0.32 |  |
ILSJPY | New Israeli Sheqel / Japanese Yen | 39.06 | 38.90 | 38.91 | 0 | -0.12 |  | 0.31 |  |
ILSPLN | New Israeli Sheqel / Polish Zloty | 1.142 | 1.137 | 1.138 | 0 | -0.003 |  | 0.26 |  |
ILSSEK | New Israeli Sheqel / Swedish Krona | 2.907 | 2.868 | 2.879 | 0 | -0.029 |  | 0.99 |  |
ILSUSD | New Israeli Sheqel / US Dollar | 0.2623 | 0.2612 | 0.2614 | 0 | -0.0009 |  | 0.34 |  |
INRAUD | Indian Rupee / Australian Dollar | 0.0188 | 0.0187 | 0.0188 | 0 | 0.0000 |  | 0.00 |  |
INRCAD | Indian Rupee / Canadian Dollar | 0.0162 | 0.0162 | 0.0162 | 0 | 0.0000 |  | 0.00 |  |
INRCHF | Indian Rupee / Swiss Franc | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
INRCNY | Indian Rupee / Yuan Renminbi | 0.0866 | 0.0863 | 0.0863 | 0 | -0.0003 |  | 0.35 |  |
INREUR | Indian Rupee / Euro Dollar | 0.0114 | 0.0113 | 0.0114 | 0 | 0.0000 |  | 0.00 |  |
INRGBP | Indian Rupee / Pound Sterling | 0.0099 | 0.0098 | 0.0099 | 0 | 0.0000 |  | 0.00 |  |
INRHKD | Indian Rupee / Hong Kong Dollar | 0.0941 | 0.0939 | 0.0939 | 0 | -0.0004 |  | 0.42 |  |
INRJPY | Indian Rupee / Japanese Yen | 1.792 | 1.787 | 1.788 | 0 | -0.006 |  | 0.33 |  |
INRKRW | Indian Rupee / Korean Won | 16.27 | 16.12 | 16.24 | 0 | 0.11 |  | 0.68 |  |
INRMYR | Indian Rupee / Malaysian Ringgit | 0.0564 | 0.0563 | 0.0563 | 0 | -0.0001 |  | 0.18 |  |
INRNZD | Indian Rupee / New Zealand Dollar | 0.0202 | 0.0201 | 0.0202 | 0 | 0.0000 |  | 0.00 |  |
INRPKR | Indian Rupee / Pakistan Rupee | 3.509 | 3.491 | 3.491 | 0 | -0.018 |  | 0.52 |  |
INRSEK | Indian Rupee / Swedish Krona | 0.1333 | 0.1316 | 0.1325 | 0 | -0.0011 |  | 0.82 |  |
INRTHB | Indian Rupee / Thai Baht | 0.4381 | 0.4355 | 0.4376 | 0 | 0.0014 |  | 0.32 |  |
INRTWD | Indian Rupee / New Taiwan Dollar | 0.3877 | 0.3860 | 0.3868 | 0 | -0.0006 |  | 0.15 |  |
INRUSD | Indian Rupee / US Dollar | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
INRZAR | Indian Rupee / South African Rand | 0.2291 | 0.2259 | 0.2291 | 0 | 0.0027 |  | 1.19 |  |
IQDGBP | Iraqi Dinar / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ISKCHF | Iceland Krona / Swiss Franc | 0.0067 | 0.0067 | 0.0067 | 0 | 0.0000 |  | 0.00 |  |
ISKDKK | Iceland Krona / Danish Krone | 0.0514 | 0.0513 | 0.0514 | 0 | 0.0001 |  | 0.19 |  |
ISKGBP | Iceland Krona / Pound Sterling | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |