Code | Name | High | Low | Close | Volume | Change | |
IDRAUD | Indonesia Rupiah / Australian Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRCAD | Indonesia Rupiah / Canadian Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRCHF | Indonesia Rupiah / Swiss Franc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
IDRCNY | Indonesia Rupiah / Yuan Renminbi | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 |  | 0.00 |  |
IDREUR | Indonesia Rupiah / Euro Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRGBP | Indonesia Rupiah / Pound Sterling | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
IDRHKD | Indonesia Rupiah / Hong Kong Dollar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
IDRINR | Indonesia Rupiah / Indian Rupee | 0.0053 | 0.0053 | 0.0053 | 0 | 0.0000 |  | 0.00 |  |
IDRJPY | Indonesia Rupiah / Japanese Yen | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
IDRKRW | Indonesia Rupiah / Korean Won | 0.0842 | 0.0838 | 0.0841 | 0 | -0.0001 |  | 0.12 |  |
IDRMYR | Indonesia Rupiah / Malaysian Ringgit | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 |  | 0.00 |  |
IDRNZD | Indonesia Rupiah / New Zealand Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRSGD | Indonesia Rupiah / Singapore Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRTHB | Indonesia Rupiah / Thai Baht | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
IDRTWD | Indonesia Rupiah / New Taiwan Dollar | 0.0018 | 0.0018 | 0.0018 | 0 | 0.0000 |  | 0.00 |  |
IDRUSD | Indonesia Rupiah / US Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRZAR | Indonesia Rupiah / South African Rand | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ILSAUD | New Israeli Sheqel / Australian Dollar | 0.4601 | 0.4582 | 0.4582 | 0 | -0.0019 |  | 0.41 |  |
ILSCAD | New Israeli Sheqel / Canadian Dollar | 0.4090 | 0.4085 | 0.4085 | 0 | -0.0005 |  | 0.12 |  |
ILSCHF | New Israeli Sheqel / Swiss Franc | 0.2386 | 0.2382 | 0.2382 | 0 | -0.0004 |  | 0.17 |  |
ILSJOD | New Israeli Sheqel / Jordanian Dinar | 0.2121 | 0.2121 | 0.2121 | 0 | 0.0000 |  | 0.00 |  |
ILSJPY | New Israeli Sheqel / Japanese Yen | 43.76 | 43.67 | 43.70 | 0 | 0.02 |  | 0.04 |  |
ILSPLN | New Israeli Sheqel / Polish Zloty | 1.084 | 1.084 | 1.084 | 0 | 0.000 |  | 0.00 |  |
ILSSEK | New Israeli Sheqel / Swedish Krona | 2.846 | 2.844 | 2.844 | 0 | -0.002 |  | 0.05 |  |
ILSUSD | New Israeli Sheqel / US Dollar | 0.2991 | 0.2991 | 0.2991 | 0 | 0.0000 |  | 0.00 |  |
INRAUD | Indian Rupee / Australian Dollar | 0.0179 | 0.0178 | 0.0178 | 0 | -0.0001 |  | 0.56 |  |
INRCAD | Indian Rupee / Canadian Dollar | 0.0159 | 0.0159 | 0.0159 | 0 | 0.0000 |  | 0.00 |  |
INRCHF | Indian Rupee / Swiss Franc | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 |  | 0.00 |  |
INRCNY | Indian Rupee / Yuan Renminbi | 0.0837 | 0.0835 | 0.0837 | 0 | 0.0002 |  | 0.24 |  |
INREUR | Indian Rupee / Euro Dollar | 0.0099 | 0.0099 | 0.0099 | 0 | 0.0000 |  | 0.00 |  |
INRGBP | Indian Rupee / Pound Sterling | 0.0086 | 0.0085 | 0.0086 | 0 | 0.0000 |  | 0.00 |  |
INRHKD | Indian Rupee / Hong Kong Dollar | 0.0916 | 0.0915 | 0.0915 | 0 | 0.0000 |  | 0.00 |  |
INRJPY | Indian Rupee / Japanese Yen | 1.706 | 1.701 | 1.702 | 0 | 0.000 |  | 0.00 |  |
INRKRW | Indian Rupee / Korean Won | 16.01 | 15.92 | 15.92 | 0 | -0.09 |  | 0.57 |  |
INRMYR | Indian Rupee / Malaysian Ringgit | 0.0495 | 0.0493 | 0.0494 | 0 | 0.0001 |  | 0.20 |  |
INRNZD | Indian Rupee / New Zealand Dollar | 0.0194 | 0.0194 | 0.0194 | 0 | 0.0000 |  | 0.00 |  |
INRPKR | Indian Rupee / Pakistan Rupee | 3.311 | 3.311 | 3.311 | 0 | 0.000 |  | 0.00 |  |
INRSEK | Indian Rupee / Swedish Krona | 0.1109 | 0.1107 | 0.1107 | 0 | -0.0002 |  | 0.18 |  |
INRTHB | Indian Rupee / Thai Baht | 0.3805 | 0.3785 | 0.3785 | 0 | -0.0021 |  | 0.55 |  |
INRTWD | Indian Rupee / New Taiwan Dollar | 0.3392 | 0.3385 | 0.3387 | 0 | 0.0001 |  | 0.03 |  |
INRUSD | Indian Rupee / US Dollar | 0.0117 | 0.0116 | 0.0117 | 0 | 0.0001 |  | 0.86 |  |
INRZAR | Indian Rupee / South African Rand | 0.2081 | 0.2074 | 0.2074 | 0 | -0.0009 |  | 0.43 |  |
IQDGBP | Iraqi Dinar / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ISKCHF | Iceland Krona / Swiss Franc | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 |  | 0.00 |  |
ISKDKK | Iceland Krona / Danish Krone | 0.0524 | 0.0524 | 0.0524 | 0 | 0.0000 |  | 0.00 |  |
ISKGBP | Iceland Krona / Pound Sterling | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |