List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	5	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	45	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0053	0.0053	165	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0094	0.0094	0.0094	149	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0884	0.0881	0.0882	182	-0.0001	0.11
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	6	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	161	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	153	0.0000	0.00
ILSAED		1.149	1.143	1.148	5.6K	0.003	0.24
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4720	0.4688	0.4704	8.8K	-0.0015	0.32
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4313	0.4290	0.4301	8.6K	0.0003	0.07
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2486	0.2472	0.2479	9.3K	-0.0003	0.12
ILSEUR	Israeli Shekel / Euro	0.2670	0.2654	0.2660	7.5K	-0.0003	0.11
ILSGBP		0.2334	0.2319	0.2326	6.9K	-0.0008	0.34
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2217	0.2207	0.2217	5.4K	0.0006	0.27
ILSJPY	New Israeli Sheqel / Japanese Yen	49.21	49.00	49.10	9.4K	0.00	0.01
ILSNOK		3.168	3.145	3.164	36.5K	0.002	0.07
ILSPLN	New Israeli Sheqel / Polish Zloty	1.122	1.116	1.122	8.4K	0.002	0.13
ILSSEK	New Israeli Sheqel / Swedish Krona	2.899	2.878	2.886	42.6K	-0.005	0.18
ILSUSD	New Israeli Sheqel / US Dollar	0.3127	0.3113	0.3126	5.5K	0.0007	0.22
ILSZAR		5.233	5.200	5.221	46.9K	-0.007	0.12
INRAUD	Indian Rupee / Australian Dollar	0.0169	0.0168	0.0168	169	-0.0001	0.59
INRCAD	Indian Rupee / Canadian Dollar	0.0154	0.0153	0.0154	156	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0089	0.0088	0.0088	297	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0786	0.0785	0.0786	170	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0095	0.0095	0.0095	147	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0083	0.0083	0.0083	205	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0869	0.0867	0.0868	4.6K	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.759	1.752	1.753	231	-0.007	0.37
INRKRW	Indian Rupee / Korean Won	16.54	16.48	16.52	170	0.04	0.26
INRMYR	Indian Rupee / Malaysian Ringgit	0.0456	0.0455	0.0455	0	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0195	0.0193	0.0193	168	-0.0002	1.03
INRPKR	Indian Rupee / Pakistan Rupee	3.130	3.130	3.130	0	0.024	0.78
INRSEK	Indian Rupee / Swedish Krona	0.1035	0.1030	0.1030	27.8K	-0.0005	0.48
INRSGD		0.0144	0.0144	0.0144	125	-0.0001	0.69
INRTHB	Indian Rupee / Thai Baht	0.3511	0.3475	0.3475	148	-0.0036	1.03
INRTWD	Indian Rupee / New Taiwan Dollar	0.3527	0.3511	0.3515	2.1K	-0.0004	0.11
INRUSD	Indian Rupee / US Dollar	0.0112	0.0111	0.0112	282	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1873	0.1860	0.1863	15.8K	-0.0008	0.43
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	173	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0508	0.0506	0.0506	1	-0.0002	0.39
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0059	0.0059	123	0.0000	0.00
ISKUSD		0.0080	0.0079	0.0079	1	-0.0001	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES