Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00050.00050.000500.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00010.00010.000100.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00540.00540.005400.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00960.00960.009600.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.08700.08700.087000.00000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00240.00240.002400.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00210.00210.002100.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00120.00120.001200.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.40960.40740.408200.00000.00 
ILSCADNew Israeli Sheqel / Canadian Dollar0.35380.35250.353200.00050.14 
ILSCHFNew Israeli Sheqel / Swiss Franc0.23960.23840.23910-0.00010.04 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.18620.18530.18560-0.00060.32 
ILSJPYNew Israeli Sheqel / Japanese Yen39.0638.9038.910-0.120.31 
ILSPLNNew Israeli Sheqel / Polish Zloty1.1421.1371.1380-0.0030.26 
ILSSEKNew Israeli Sheqel / Swedish Krona2.9072.8682.8790-0.0290.99 
ILSUSDNew Israeli Sheqel / US Dollar0.26230.26120.26140-0.00090.34 
INRAUDIndian Rupee / Australian Dollar0.01880.01870.018800.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01620.01620.016200.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01100.01100.011000.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.08660.08630.08630-0.00030.35 
INREURIndian Rupee / Euro Dollar0.01140.01130.011400.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00990.00980.009900.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.09410.09390.09390-0.00040.42 
INRJPYIndian Rupee / Japanese Yen1.7921.7871.7880-0.0060.33 
INRKRWIndian Rupee / Korean Won16.2716.1216.2400.110.68 
INRMYRIndian Rupee / Malaysian Ringgit0.05640.05630.05630-0.00010.18 
INRNZDIndian Rupee / New Zealand Dollar0.02020.02010.020200.00000.00 
INRPKRIndian Rupee / Pakistan Rupee3.5093.4913.4910-0.0180.52 
INRSEKIndian Rupee / Swedish Krona0.13330.13160.13250-0.00110.82 
INRTHBIndian Rupee / Thai Baht0.43810.43550.437600.00140.32 
INRTWDIndian Rupee / New Taiwan Dollar0.38770.38600.38680-0.00060.15 
INRUSDIndian Rupee / US Dollar0.01200.01200.012000.00000.00 
INRZARIndian Rupee / South African Rand0.22910.22590.229100.00271.19 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00670.00670.006700.00000.00 
ISKDKKIceland Krona / Danish Krone0.05140.05130.051400.00010.19 
ISKGBPIceland Krona / Pound Sterling0.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82