List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	1	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	47	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	3	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	23	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	164	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0094	0.0093	0.0093	245	-0.0001	1.06
IDRKRW	Indonesia Rupiah / Korean Won	0.0883	0.0881	0.0883	310	0.0001	0.11
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	12	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	1	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	219	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	33	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	218	0.0000	0.00
ILSAED		1.128	1.119	1.128	10.8K	0.003	0.30
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4704	0.4670	0.4684	23.0K	-0.0003	0.06
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4309	0.4278	0.4282	22.5K	-0.0015	0.35
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2474	0.2455	0.2466	22.9K	0.0000	0.00
ILSEUR	Israeli Shekel / Euro	0.2653	0.2632	0.2646	18.8K	0.0005	0.19
ILSGBP		0.2324	0.2304	0.2318	18.2K	0.0007	0.30
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2178	0.2160	0.2178	10.9K	0.0007	0.32
ILSJPY	New Israeli Sheqel / Japanese Yen	47.98	47.62	47.93	22.9K	0.07	0.16
ILSNOK		3.110	3.106	3.106	30.5K	-0.001	0.03
ILSPLN	New Israeli Sheqel / Polish Zloty	1.125	1.115	1.120	19.6K	0.002	0.20
ILSSEK	New Israeli Sheqel / Swedish Krona	2.902	2.900	2.901	28.0K	0.001	0.02
ILSUSD	New Israeli Sheqel / US Dollar	0.3071	0.3047	0.3071	11.3K	0.0009	0.29
ILSZAR		5.266	5.251	5.266	25.5K	0.006	0.12
INRAUD	Indian Rupee / Australian Dollar	0.0172	0.0171	0.0172	297	0.0001	0.58
INRCAD	Indian Rupee / Canadian Dollar	0.0157	0.0157	0.0157	243	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0090	0.0090	0.0090	455	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0792	0.0791	0.0791	133	-0.0001	0.13
INREUR	Indian Rupee / Euro Dollar	0.0097	0.0096	0.0097	0	0.0001	1.04
INRGBP	Indian Rupee / Pound Sterling	0.0085	0.0084	0.0085	207	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0876	0.0873	0.0875	5.3K	0.0002	0.23
INRJPY	Indian Rupee / Japanese Yen	1.749	1.746	1.748	419	-0.001	0.05
INRKRW	Indian Rupee / Korean Won	16.46	16.41	16.43	320	0.01	0.07
INRMYR	Indian Rupee / Malaysian Ringgit	0.0463	0.0462	0.0462	37	-0.0001	0.22
INRNZD	Indian Rupee / New Zealand Dollar	0.0195	0.0195	0.0195	317	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	3.139	3.139	3.139	3	-0.006	0.19
INRSEK	Indian Rupee / Swedish Krona	0.1063	0.1059	0.1062	26.2K	0.0002	0.19
INRSGD		0.0145	0.0145	0.0145	0	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3585	0.3585	0.3585	1	-0.0010	0.28
INRTWD	Indian Rupee / New Taiwan Dollar	0.3521	0.3512	0.3513	3.0K	0.0000	0.00
INRUSD	Indian Rupee / US Dollar	0.0112	0.0112	0.0112	227	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1927	0.1918	0.1927	14.8K	0.0007	0.36
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	2	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	11	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0504	0.0504	0.0504	1	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0059	0.0059	0.0059	2	0.0000	0.00
ISKUSD		0.0079	0.0078	0.0078	2	-0.0001	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES