List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	10	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	56	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	47	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	40	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	245	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	344	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0053	0.0053	1.1K	-0.0001	1.85
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0089	0.0089	0.0089	549	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0797	0.0792	0.0793	906	-0.0004	0.50
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	63	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	7	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	26	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	677	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	709	0.0000	0.00
ILSAED		1.227	1.221	1.226	12.6K	0.001	0.09
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4742	0.4711	0.4725	25.2K	0.0003	0.06
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4654	0.4633	0.4652	24.6K	0.0001	0.02
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2707	0.2695	0.2705	25.6K	0.0007	0.26
ILSEUR	Israeli Shekel / Euro	0.2895	0.2882	0.2892	17.6K	0.0005	0.17
ILSGBP		0.2473	0.2463	0.2473	15.0K	0.0006	0.24
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2368	0.2357	0.2367	12.1K	0.0002	0.08
ILSJPY	New Israeli Sheqel / Japanese Yen	53.18	52.96	53.15	25.5K	0.14	0.26
ILSNOK		3.172	3.152	3.171	178.5K	0.007	0.21
ILSPLN	New Israeli Sheqel / Polish Zloty	1.246	1.239	1.243	22.1K	0.001	0.09
ILSSEK	New Israeli Sheqel / Swedish Krona	3.172	3.159	3.171	214.5K	0.006	0.20
ILSUSD	New Israeli Sheqel / US Dollar	0.3340	0.3325	0.3338	12.4K	0.0002	0.06
ILSZAR		5.416	5.388	5.404	167.8K	0.003	0.06
INRAUD	Indian Rupee / Australian Dollar	0.0149	0.0148	0.0148	712	-0.0001	0.67
INRCAD	Indian Rupee / Canadian Dollar	0.0146	0.0146	0.0146	615	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0085	0.0085	0.0085	1.1K	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0708	0.0707	0.0708	660	0.0001	0.14
INREUR	Indian Rupee / Euro Dollar	0.0091	0.0091	0.0091	372	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0078	1.0K	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0823	0.0822	0.0822	13.3K	-0.0001	0.12
INRJPY	Indian Rupee / Japanese Yen	1.671	1.667	1.668	1.1K	-0.002	0.14
INRKRW	Indian Rupee / Korean Won	14.87	14.81	14.83	890	-0.04	0.28
INRMYR	Indian Rupee / Malaysian Ringgit	0.0430	0.0429	0.0429	833	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0178	0.0178	794	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.919	2.919	2.919	1	-0.003	0.12
INRSEK	Indian Rupee / Swedish Krona	0.0997	0.0994	0.0995	31.9K	-0.0001	0.10
INRSGD		0.0134	0.0134	0.0134	387	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3475	0.3461	0.3468	451	0.0005	0.14
INRTWD	Indian Rupee / New Taiwan Dollar	0.3385	0.3375	0.3382	18.8K	0.0002	0.06
INRUSD	Indian Rupee / US Dollar	0.0105	0.0105	0.0105	1.7K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1705	0.1695	0.1696	67.8K	-0.0003	0.18
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	2	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0066	0.0066	0.0066	557	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0526	0.0525	0.0526	2	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	710	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES