Code | Name | High | Low | Close | Volume | Change | |
IDRAUD | Indonesia Rupiah / Australian Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRCAD | Indonesia Rupiah / Canadian Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRCHF | Indonesia Rupiah / Swiss Franc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
IDRCNY | Indonesia Rupiah / Yuan Renminbi | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 |  | 0.00 |  |
IDREUR | Indonesia Rupiah / Euro Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRGBP | Indonesia Rupiah / Pound Sterling | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
IDRHKD | Indonesia Rupiah / Hong Kong Dollar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
IDRINR | Indonesia Rupiah / Indian Rupee | 0.0053 | 0.0053 | 0.0053 | 0 | 0.0000 |  | 0.00 |  |
IDRJPY | Indonesia Rupiah / Japanese Yen | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 |  | 0.00 |  |
IDRKRW | Indonesia Rupiah / Korean Won | 0.0855 | 0.0851 | 0.0852 | 0 | 0.0000 |  | 0.00 |  |
IDRMYR | Indonesia Rupiah / Malaysian Ringgit | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 |  | 0.00 |  |
IDRNZD | Indonesia Rupiah / New Zealand Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRSGD | Indonesia Rupiah / Singapore Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRTHB | Indonesia Rupiah / Thai Baht | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
IDRTWD | Indonesia Rupiah / New Taiwan Dollar | 0.0018 | 0.0018 | 0.0018 | 0 | 0.0000 |  | 0.00 |  |
IDRUSD | Indonesia Rupiah / US Dollar | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
IDRZAR | Indonesia Rupiah / South African Rand | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ILSAUD | New Israeli Sheqel / Australian Dollar | 0.4583 | 0.4559 | 0.4577 | 0 | -0.0001 |  | 0.02 |  |
ILSCAD | New Israeli Sheqel / Canadian Dollar | 0.4099 | 0.4083 | 0.4089 | 0 | 0.0002 |  | 0.05 |  |
ILSCHF | New Israeli Sheqel / Swiss Franc | 0.2396 | 0.2381 | 0.2387 | 0 | -0.0001 |  | 0.04 |  |
ILSJOD | New Israeli Sheqel / Jordanian Dinar | 0.2117 | 0.2109 | 0.2112 | 0 | 0.0003 |  | 0.14 |  |
ILSJPY | New Israeli Sheqel / Japanese Yen | 44.38 | 44.15 | 44.32 | 0 | 0.18 |  | 0.41 |  |
ILSPLN | New Israeli Sheqel / Polish Zloty | 1.092 | 1.086 | 1.086 | 0 | -0.006 |  | 0.52 |  |
ILSSEK | New Israeli Sheqel / Swedish Krona | 2.903 | 2.871 | 2.874 | 0 | -0.027 |  | 0.92 |  |
ILSUSD | New Israeli Sheqel / US Dollar | 0.2985 | 0.2975 | 0.2978 | 0 | 0.0003 |  | 0.10 |  |
INRAUD | Indian Rupee / Australian Dollar | 0.0179 | 0.0178 | 0.0178 | 0 | -0.0001 |  | 0.56 |  |
INRCAD | Indian Rupee / Canadian Dollar | 0.0160 | 0.0159 | 0.0159 | 0 | -0.0001 |  | 0.63 |  |
INRCHF | Indian Rupee / Swiss Franc | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 |  | 0.00 |  |
INRCNY | Indian Rupee / Yuan Renminbi | 0.0836 | 0.0833 | 0.0833 | 0 | -0.0002 |  | 0.24 |  |
INREUR | Indian Rupee / Euro Dollar | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
INRGBP | Indian Rupee / Pound Sterling | 0.0087 | 0.0086 | 0.0087 | 0 | 0.0000 |  | 0.00 |  |
INRHKD | Indian Rupee / Hong Kong Dollar | 0.0914 | 0.0910 | 0.0911 | 0 | -0.0001 |  | 0.11 |  |
INRJPY | Indian Rupee / Japanese Yen | 1.729 | 1.722 | 1.728 | 0 | 0.004 |  | 0.23 |  |
INRKRW | Indian Rupee / Korean Won | 16.19 | 16.11 | 16.16 | 0 | -0.03 |  | 0.15 |  |
INRMYR | Indian Rupee / Malaysian Ringgit | 0.0494 | 0.0493 | 0.0493 | 0 | 0.0000 |  | 0.00 |  |
INRNZD | Indian Rupee / New Zealand Dollar | 0.0196 | 0.0194 | 0.0195 | 0 | -0.0001 |  | 0.51 |  |
INRPKR | Indian Rupee / Pakistan Rupee | 3.313 | 3.309 | 3.309 | 0 | -0.003 |  | 0.10 |  |
INRSEK | Indian Rupee / Swedish Krona | 0.1131 | 0.1120 | 0.1122 | 0 | -0.0008 |  | 0.71 |  |
INRTHB | Indian Rupee / Thai Baht | 0.3777 | 0.3755 | 0.3761 | 0 | -0.0016 |  | 0.42 |  |
INRTWD | Indian Rupee / New Taiwan Dollar | 0.3422 | 0.3403 | 0.3414 | 0 | -0.0005 |  | 0.15 |  |
INRUSD | Indian Rupee / US Dollar | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0000 |  | 0.00 |  |
INRZAR | Indian Rupee / South African Rand | 0.2072 | 0.2051 | 0.2055 | 0 | -0.0015 |  | 0.72 |  |
IQDGBP | Iraqi Dinar / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ISKCHF | Iceland Krona / Swiss Franc | 0.0066 | 0.0065 | 0.0065 | 0 | -0.0001 |  | 1.52 |  |
ISKDKK | Iceland Krona / Danish Krone | 0.0527 | 0.0526 | 0.0526 | 0 | -0.0001 |  | 0.19 |  |
ISKGBP | Iceland Krona / Pound Sterling | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 |  | 0.00 |  |