List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	12	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	4	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	18	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	277	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	64	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0090	0.0090	0.0090	65	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0862	0.0858	0.0862	99	0.0004	0.47
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	12	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	15	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	4	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	68	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	19	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	87	0.0000	0.00
ILSAED		1.238	1.229	1.232	17.8K	0.003	0.21
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4880	0.4853	0.4855	36.1K	0.0000	0.00
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4797	0.4755	0.4762	35.3K	-0.0004	0.08
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2736	0.2712	0.2716	36.6K	-0.0006	0.22
ILSEUR	Israeli Shekel / Euro	0.2968	0.2944	0.2948	26.6K	-0.0003	0.10
ILSGBP		0.2557	0.2536	0.2540	22.6K	-0.0005	0.20
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2390	0.2372	0.2377	17.2K	0.0004	0.17
ILSJPY	New Israeli Sheqel / Japanese Yen	54.55	54.12	54.21	34.1K	0.06	0.11
ILSNOK		3.308	3.305	3.307	21.4K	0.002	0.05
ILSPLN	New Israeli Sheqel / Polish Zloty	1.272	1.261	1.262	32.6K	-0.004	0.29
ILSSEK	New Israeli Sheqel / Swedish Krona	3.264	3.262	3.263	9.7K	0.000	0.01
ILSUSD	New Israeli Sheqel / US Dollar	0.3371	0.3345	0.3353	17.9K	0.0007	0.21
ILSZAR		5.536	5.530	5.533	19.8K	0.003	0.05
INRAUD	Indian Rupee / Australian Dollar	0.0154	0.0154	0.0154	80	0.0001	0.65
INRCAD	Indian Rupee / Canadian Dollar	0.0150	0.0150	0.0150	84	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0086	0.0086	105	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0718	0.0716	0.0718	38	0.0002	0.28
INREUR	Indian Rupee / Euro Dollar	0.0093	0.0093	0.0093	40	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0080	0.0080	0.0080	67	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0831	0.0830	0.0831	1.4K	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.714	1.714	1.714	120	0.000	0.02
INRKRW	Indian Rupee / Korean Won	16.40	16.37	16.39	94	0.02	0.12
INRMYR	Indian Rupee / Malaysian Ringgit	0.0437	0.0434	0.0434	359	-0.0002	0.46
INRNZD	Indian Rupee / New Zealand Dollar	0.0188	0.0187	0.0187	90	-0.0001	0.53
INRPKR	Indian Rupee / Pakistan Rupee	2.935	2.935	2.935	1	-0.013	0.45
INRSEK	Indian Rupee / Swedish Krona	0.1032	0.1031	0.1032	8.7K	0.0000	0.00
INRSGD		0.0137	0.0137	0.0137	37	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3539	0.3535	0.3539	54	0.0004	0.11
INRTWD	Indian Rupee / New Taiwan Dollar	0.3378	0.3367	0.3373	1.3K	-0.0004	0.12
INRUSD	Indian Rupee / US Dollar	0.0106	0.0105	0.0106	67	0.0001	0.95
INRZAR	Indian Rupee / South African Rand	0.1749	0.1747	0.1748	8.2K	0.0000	0.00
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	1	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0519	0.0519	0.0519	3	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	83	0.0000	0.00
ISKUSD		0.0079	0.0079	0.0079	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES