List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	106	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	13	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	133	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0052	0.0052	0.0052	488	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0087	0.0087	0.0087	164	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0733	0.0730	0.0732	284	0.0000	0.00
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	1	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	37	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	7	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	206	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	251	0.0000	0.00
ILSAED		1.157	1.146	1.150	19.0K	-0.006	0.55
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4612	0.4574	0.4599	40.8K	0.0002	0.04
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4489	0.4444	0.4467	38.2K	-0.0018	0.40
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2622	0.2599	0.2614	36.7K	-0.0008	0.31
ILSEUR	Israeli Shekel / Euro	0.2841	0.2816	0.2830	28.8K	-0.0009	0.32
ILSGBP		0.2374	0.2353	0.2366	24.1K	-0.0006	0.25
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2233	0.2211	0.2221	17.7K	-0.0012	0.54
ILSJPY	New Israeli Sheqel / Japanese Yen	50.34	49.81	50.08	40.4K	-0.26	0.52
ILSNOK		2.994	2.991	2.993	29.8K	0.001	0.03
ILSPLN	New Israeli Sheqel / Polish Zloty	1.253	1.242	1.246	35.2K	-0.006	0.49
ILSSEK	New Israeli Sheqel / Swedish Krona	3.139	3.136	3.136	34.8K	-0.002	0.06
ILSUSD	New Israeli Sheqel / US Dollar	0.3150	0.3119	0.3132	18.7K	-0.0018	0.57
ILSZAR		5.253	5.243	5.248	38.2K	-0.003	0.06
INRAUD	Indian Rupee / Australian Dollar	0.0156	0.0156	0.0156	234	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0152	0.0151	0.0151	195	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0089	0.0089	0.0089	337	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0709	0.0709	0.0709	201	0.0000	0.00
INREUR	Indian Rupee / Euro Dollar	0.0096	0.0096	0.0096	146	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0080	0.0080	0.0080	306	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0834	0.0833	0.0833	4.7K	-0.0001	0.12
INRJPY	Indian Rupee / Japanese Yen	1.701	1.698	1.698	336	-0.001	0.08
INRKRW	Indian Rupee / Korean Won	14.21	14.15	14.16	260	-0.03	0.18
INRMYR	Indian Rupee / Malaysian Ringgit	0.0434	0.0434	0.0434	84	0.0001	0.23
INRNZD	Indian Rupee / New Zealand Dollar	0.0192	0.0192	0.0192	250	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.941	2.941	2.941	4	-0.012	0.39
INRSEK	Indian Rupee / Swedish Krona	0.1067	0.1064	0.1064	30.9K	-0.0003	0.28
INRSGD		0.0137	0.0137	0.0137	122	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3605	0.3597	0.3597	149	-0.0007	0.19
INRTWD	Indian Rupee / New Taiwan Dollar	0.3506	0.3491	0.3492	6.2K	-0.0012	0.34
INRUSD	Indian Rupee / US Dollar	0.0106	0.0106	0.0106	877	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1783	0.1779	0.1780	22.2K	-0.0003	0.17
IQDGBP	Iraqi Dinar / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
IQDUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0068	0.0067	0.0068	2	0.0001	1.49
ISKDKK	Iceland Krona / Danish Krone	0.0547	0.0545	0.0547	2	0.0002	0.37
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0061	0.0061	225	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES