List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	52	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	10	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	256	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0093	0.0093	0.0093	234	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0883	0.0879	0.0879	351	-0.0004	0.45
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	1	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	53	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	1	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	252	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	238	0.0000	0.00
ILSAED		1.140	1.133	1.135	15.6K	0.002	0.20
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4678	0.4653	0.4653	23.6K	-0.0007	0.15
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4325	0.4281	0.4282	23.4K	-0.0016	0.37
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2495	0.2471	0.2486	24.3K	0.0016	0.65
ILSEUR	Israeli Shekel / Euro	0.2665	0.2643	0.2653	19.8K	0.0011	0.42
ILSGBP		0.2326	0.2309	0.2317	17.4K	0.0010	0.43
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2200	0.2187	0.2191	15.1K	0.0004	0.18
ILSJPY	New Israeli Sheqel / Japanese Yen	48.20	47.70	47.99	25.1K	0.29	0.61
ILSNOK		3.125	3.123	3.124	24.6K	0.000	0.01
ILSPLN	New Israeli Sheqel / Polish Zloty	1.127	1.118	1.122	22.4K	0.004	0.38
ILSSEK	New Israeli Sheqel / Swedish Krona	2.905	2.903	2.904	28.0K	0.000	0.00
ILSUSD	New Israeli Sheqel / US Dollar	0.3103	0.3085	0.3091	15.5K	0.0006	0.19
ILSZAR		5.235	5.231	5.232	23.9K	-0.002	0.04
INRAUD	Indian Rupee / Australian Dollar	0.0168	0.0167	0.0168	292	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0154	0.0154	0.0154	259	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0090	0.0089	0.0090	454	0.0001	1.12
INRCNY	Indian Rupee / Yuan Renminbi	0.0786	0.0784	0.0784	173	-0.0002	0.25
INREUR	Indian Rupee / Euro Dollar	0.0096	0.0096	0.0096	1	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0083	0.0083	0.0083	282	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0867	0.0865	0.0867	4.5K	0.0002	0.23
INRJPY	Indian Rupee / Japanese Yen	1.730	1.724	1.730	464	0.003	0.17
INRKRW	Indian Rupee / Korean Won	16.38	16.28	16.28	346	-0.11	0.65
INRMYR	Indian Rupee / Malaysian Ringgit	0.0457	0.0456	0.0456	20	-0.0001	0.22
INRNZD	Indian Rupee / New Zealand Dollar	0.0193	0.0192	0.0192	349	-0.0001	0.52
INRPKR	Indian Rupee / Pakistan Rupee	3.116	3.116	3.116	3	0.004	0.12
INRSEK	Indian Rupee / Swedish Krona	0.1047	0.1045	0.1047	25.2K	0.0002	0.19
INRSGD		0.0144	0.0144	0.0144	1	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3539	0.3539	0.3539	1	-0.0005	0.14
INRTWD	Indian Rupee / New Taiwan Dollar	0.3478	0.3452	0.3453	2.9K	-0.0025	0.72
INRUSD	Indian Rupee / US Dollar	0.0111	0.0111	0.0111	479	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1887	0.1883	0.1887	13.3K	0.0004	0.21
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	47	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0501	0.0501	0.0501	1	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0059	0.0059	0.0059	285	0.0000	0.00
ISKUSD		0.0078	0.0078	0.0078	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES