List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	50	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	22	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	2	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0053	0.0053	0	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0089	0.0088	0.0088	0	-0.0001	1.12
IDRKRW	Indonesia Rupiah / Korean Won	0.0761	0.0754	0.0755	0	-0.0006	0.79
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	16	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	5	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	0	0.0000	0.00
ILSAED		1.212	1.203	1.205	23.9K	0.000	0.01
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4693	0.4667	0.4670	0	-0.0004	0.09
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4667	0.4634	0.4638	0	-0.0001	0.02
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2735	0.2716	0.2718	0	-0.0002	0.07
ILSEUR	Israeli Shekel / Euro	0.2896	0.2874	0.2877	0	-0.0008	0.28
ILSGBP		0.2493	0.2474	0.2477	0	-0.0006	0.24
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2340	0.2323	0.2326	22.7K	-0.0001	0.04
ILSJPY	New Israeli Sheqel / Japanese Yen	52.18	51.54	51.56	0	-0.59	1.12
ILSNOK		3.142	3.113	3.118	0	-0.005	0.17
ILSPLN	New Israeli Sheqel / Polish Zloty	1.267	1.258	1.259	0	-0.005	0.37
ILSSEK	New Israeli Sheqel / Swedish Krona	3.268	3.246	3.253	0	-0.006	0.18
ILSUSD	New Israeli Sheqel / US Dollar	0.3300	0.3276	0.3281	23.4K	0.0000	0.00
ILSZAR		5.402	5.338	5.348	0	-0.046	0.86
INRAUD	Indian Rupee / Australian Dollar	0.0149	0.0148	0.0149	0	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0148	0.0147	0.0148	0	0.0001	0.68
INRCHF	Indian Rupee / Swiss Franc	0.0087	0.0086	0.0086	0	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0701	0.0699	0.0701	0	0.0002	0.29
INREUR	Indian Rupee / Euro Dollar	0.0092	0.0091	0.0092	0	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0079	0.0079	0.0079	0	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0819	0.0817	0.0819	0	0.0002	0.24
INRJPY	Indian Rupee / Japanese Yen	1.655	1.639	1.642	0	-0.013	0.80
INRKRW	Indian Rupee / Korean Won	14.26	14.13	14.15	0	-0.12	0.83
INRMYR	Indian Rupee / Malaysian Ringgit	0.0426	0.0424	0.0425	0	-0.0001	0.23
INRNZD	Indian Rupee / New Zealand Dollar	0.0184	0.0184	0.0184	0	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.899	2.899	2.899	1	0.000	0.00
INRSEK	Indian Rupee / Swedish Krona	0.1036	0.1032	0.1035	0	0.0000	0.00
INRSGD		0.0133	0.0133	0.0133	0	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3490	0.3477	0.3484	0	-0.0004	0.11
INRTWD	Indian Rupee / New Taiwan Dollar	0.3321	0.3305	0.3310	0	-0.0002	0.06
INRUSD	Indian Rupee / US Dollar	0.0104	0.0104	0.0104	0	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1714	0.1698	0.1702	0	-0.0011	0.64
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0069	0.0069	0.0069	1	0.0001	1.47
ISKDKK	Iceland Krona / Danish Krone	0.0547	0.0542	0.0547	2	0.0005	0.92
ISKGBP	Iceland Krona / Pound Sterling	0.0063	0.0063	0.0063	0	0.0000	0.00
ISKUSD		0.0083	0.0082	0.0083	2	0.0001	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES