List of Symbols for Foreign Exchange [FOREX] Starting with K

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KESUSD	Kenyan Shilling / US Dollar	0.0077	0.0077	0.0077	0	0.0000	0.00
KESZAR	Kenyan Shilling / South African Rand	0.1340	0.1340	0.1340	0	-0.0013	0.96
KGSRUB	Kyrgyzstan som / Russian Ruble	0.9538	0.9538	0.9538	0	0.0000	0.00
KHRGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
KHRUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
KMFGBP		0.0018	0.0018	0.0018	0	0.0000	0.00
KMFUSD	Comoro Franc / US Dollar	0.0024	0.0024	0.0024	0	0.0000	0.00
KRWAUD	Korean Won / Australian Dollar	0.0011	0.0011	0.0011	22	0.0000	0.00
KRWBRL	Korean Won / Brazilian Real	0.0039	0.0038	0.0038	41	0.0000	0.00
KRWCAD	Korean Won / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
KRWCHF	Korean Won / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
KRWCNY	Korean Won / Yuan Renminbi	0.0050	0.0050	0.0050	6	0.0000	0.00
KRWEUR	Korean Won / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
KRWGBP	Korean Won / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
KRWHKD	Korean Won / Hong Kong Dollar	0.0055	0.0054	0.0055	71	0.0000	0.00
KRWIDR	Korean Won / Indian Rupiah	11.68	11.61	11.66	0	0.05	0.43
KRWINR	Korean Won / Indian Rupee	0.0624	0.0617	0.0618	21	-0.0003	0.48
KRWJPY	Korean Won / Japanese Yen	0.1065	0.1060	0.1062	116	0.0002	0.19
KRWMYR	Korean Won / Malaysian Ringgit	0.0030	0.0030	0.0030	0	0.0000	0.00
KRWNZD	Korean Won / New Zealand Dollar	0.0012	0.0012	0.0012	24	0.0000	0.00
KRWRUB	Korean Won / Russian Ruble	0.0560	0.0550	0.0553	110	-0.0002	0.36
KRWSEK	Korean Won / Swedish Krona	0.0067	0.0066	0.0067	133	0.0000	0.00
KRWSGD	Korean Won / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
KRWTHB	Korean Won / Thai Baht	0.0229	0.0228	0.0229	9	0.0001	0.44
KRWTWD	Korean Won / New Taiwan Dollar	0.0216	0.0215	0.0216	2	0.0001	0.47
KRWUSD	Korean Won / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
KRWZAR	Korean Won / South African Rand	0.0122	0.0122	0.0122	108	0.0001	0.82
KWDAED	Kuwaiti Dinar / UAE Dirham	11.99	11.97	11.99	4	0.02	0.16
KWDEUR		2.810	2.802	2.804	4	-0.006	0.23
KWDGBP	Kuwaiti Dinar / Pound Sterling	2.448	2.437	2.437	5	-0.011	0.45
KWDJPY	Kuwaiti Dinar / Japanese Yen	486.7	485.8	486.2	0	-0.5	0.10
KWDMYR	Kuwaiti Dinar / Malaysian Ringgit	13.81	13.77	13.80	0	0.03	0.24
KWDPKR	Kuwaiti Dinar / Pakistan Rupee	916.0	915.9	916.0	1	0.1	0.01
KWDSGD	Kuwaiti Dinar / Singapore Dollar	4.213	4.208	4.211	0	-0.006	0.14
KWDUSD	Kuwaiti Dinar / US Dollar	3.263	3.258	3.263	5	0.004	0.13
KYDBMD		1.200	1.200	1.200	0	0.000	0.00
KYDCAD		1.694	1.684	1.686	4.1K	0.001	0.05
KYDEUR		1.033	1.033	1.033	0	-0.006	0.61
KYDGBP		0.8988	0.8988	0.8988	0	-0.0058	0.64
KYDUSD		1.201	1.201	1.201	0	0.001	0.06
KZTGBP	Tenge / Pound Sterling	0.0014	0.0014	0.0014	0	0.0000	0.00
KZTUSD		0.0019	0.0019	0.0019	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,627	-22	0.2
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES