EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19560.19450.19515.2K0.00040.21 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000010.00000.00 
LKRGBP0.00220.00220.002210.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003010.00000.00 
LKRZAR0.04880.04850.048826.4K0.00020.41 
LRDGBP0.00410.00410.004110.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005510.00000.00 
LSLGBP0.04580.04580.045810.00000.00 
LSLUSD0.06140.06140.061410.00030.49 
LYDGBP0.11620.11620.11621-0.00060.51 
LYDUSD0.15610.15610.156110.00020.13 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2