EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.20090.19920.200500.00130.65 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00230.00230.002300.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003000.00000.00 
LKRZAR0.05020.04990.04990-0.00020.40 
LRDGBP0.00440.00440.004400.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00580.00580.005800.00000.00 
LSLGBP0.04570.04540.045700.00030.66 
LSLUSD0.06050.06050.060500.00061.00 
LYDGBP0.11760.11760.11760-0.00020.17 
LYDUSD0.15550.15550.155500.00000.00 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4