EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19400.18950.194000.00371.94 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002410.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003200.00000.00 
LKRZAR0.05400.05360.053900.00020.37 
LRDGBP0.00410.00410.004110.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00540.00540.005410.00000.00 
LSLGBP0.04470.04460.04461-0.00010.22 
LSLUSD0.05880.05880.05881-0.00081.34 
LYDGBP0.11860.11860.118610.00080.68 
LYDUSD0.15640.15640.156400.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1