EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18600.18530.1853196-0.00070.38 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00250.00250.002510.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00330.00320.003220.00000.00 
LKRZAR0.05600.05560.055730.9K0.00000.00 
LRDGBP0.00430.00430.004310.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005620.00000.00 
LSLGBP0.04430.04400.04402-0.00040.90 
LSLUSD0.05830.05830.058310.00000.00 
LYDGBP0.13870.13870.13871-0.00080.57 
LYDUSD0.18350.18350.183510.00020.11 

MEMBER LOGIN

216.73.216.106
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7