EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19620.19620.1962270.00000.00 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002400.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003200.00000.00 
LKRZAR0.05210.05200.05214940.00010.19 
LRDGBP0.00410.00410.004100.00012.50 
LRDUSDLiberian Dollar / US Dollar0.00540.00540.005410.00000.00 
LSLGBP0.04530.04530.045300.00000.00 
LSLUSD0.06070.06070.06070-0.00030.49 
LYDGBP0.11740.11740.117400.00020.17 
LYDUSD0.15740.15740.15740-0.00030.19 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5