EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19770.19600.19660-0.00030.15 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002210.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003010.00000.00 
LKRZAR0.04950.04910.049300.00020.41 
LRDGBP0.00410.00410.004110.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005510.00000.00 
LSLGBP0.04510.04500.04501-0.00010.22 
LSLUSD0.06050.06050.060510.00010.17 
LYDGBP0.11620.11620.11621-0.00060.51 
LYDUSD0.15620.15620.156210.00000.00 

MEMBER LOGIN

216.73.217.64
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5