EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18220.18110.18160-0.00010.06 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002210.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003010.00000.00 
LKRZAR0.04990.04950.049700.00010.20 
LRDGBP0.00440.00440.004410.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00590.00590.005900.00000.00 
LSLGBP0.04530.04520.04521-0.00010.22 
LSLUSD0.06110.06050.06051-0.00060.98 
LYDGBP0.11660.11660.116610.00070.60 
LYDUSD0.15630.15630.156310.00010.06 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP24,5792641.1
DJI51,286-2370.5
SP5007,377230.3
INDS12,791130.1
CAC8,139-660.8
DAX25,820-5051.9
NKY57,435-3,6436.0
HSI24,482-3151.3
OBX1,968-271.3
AORD9,145-610.7
TWII39,702-1,8734.5
JKSE5,050200.4
STI5,179-1172.2
ATX6,435-771.2
NZD13,999-920.7
BEL5,996-190.3
BVSP168,4992,3071.4