EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18520.18210.18493.2K0.00221.20 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002410.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003210.00000.00 
LKRZAR0.05530.05440.05458.0K-0.00071.27 
LRDGBP0.00430.00420.00421-0.00012.33 
LRDUSDLiberian Dollar / US Dollar0.00570.00570.005700.00000.00 
LSLGBP0.04420.04410.04411-0.00010.23 
LSLUSD0.05910.05890.059110.00030.51 
LYDGBP0.13800.13750.13751-0.00050.36 
LYDUSD0.18420.18380.184210.00040.22 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,654780.3
DJI48,0584971.0
SP5006,887460.7
INDS12,551770.6
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7