EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19320.19180.19236.1K-0.00010.05 
LAKGBP0.00000.00000.000020.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002230.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003030.00000.00 
LKRZAR0.04880.04850.048600.00010.21 
LRDGBP0.00410.00410.004120.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005500.00000.00 
LSLGBP0.04600.04580.046030.00020.44 
LSLUSD0.06200.06200.062010.00000.00 
LYDGBP0.11640.11600.116430.00040.34 
LYDUSD0.15700.15700.157010.00020.13 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1