EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19900.19890.19897-0.00010.05 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00230.00230.002310.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00310.00310.003110.00000.00 
LKRZAR0.05060.05050.05052.3K0.00000.00 
LRDGBP0.00400.00400.004010.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005510.00000.00 
LSLGBP0.04500.04470.045010.00030.67 
LSLUSD0.06070.06050.060710.00020.33 
LYDGBP0.11690.11680.116910.00010.09 
LYDUSD0.15810.15790.15791-0.00020.13 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,693-670.1
SP5007,444430.6
INDS13,284-500.4
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8