EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19620.19420.19500-0.00050.26 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002220.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003020.00000.00 
LKRZAR0.04940.04930.04941.1K0.00020.41 
LRDGBP0.00410.00410.004120.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005500.00000.00 
LSLGBP0.04530.04510.04513-0.00020.44 
LSLUSD0.06120.06070.06072-0.00050.82 
LYDGBP0.11660.11580.116620.00080.69 
LYDUSD0.15670.15630.156720.00040.26 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1