EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18620.18550.1856617-0.00060.32 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002420.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003210.00000.00 
LKRZAR0.05250.05200.052216.0K0.00010.19 
LRDGBP0.00400.00400.004010.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00540.00540.005410.00000.00 
LSLGBP0.04580.04580.04581-0.00010.22 
LSLUSD0.06200.06200.062010.00030.49 
LYDGBP0.11710.11620.11622-0.00090.77 
LYDUSD0.15720.15720.157210.00000.00 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,3843070.6
SP5006,913380.5
INDS12,7421231.0
CAC8,149801.0
DAX24,8562200.9
NKY53,6899141.7
HSI26,630450.2
OBX1,637-100.6
AORD9,173640.7
TWII31,7465001.6
JKSE8,992-180.2
STI4,828180.4
ATX5,5451352.5
NZD13,557-170.1
BEL5,331751.4
BVSP175,5893,7732.2