EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19610.19470.19505.6K-0.00100.51 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00230.00230.002310.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00300.00300.003010.00000.00 
LKRZAR0.04940.04900.04900-0.00030.61 
LRDGBP0.00420.00420.004210.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00570.00570.00571-0.035686.20 
LSLGBP0.04590.04590.045910.00000.00 
LSLUSD0.06200.06200.06201-0.00010.16 
LYDGBP0.11700.11680.117010.00020.17 
LYDUSD0.15810.15810.158110.00010.06 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6