EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19380.19130.19250-0.00120.62 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00220.00220.002200.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00310.00300.003100.00013.33 
LKRZAR0.04930.04860.049300.00061.23 
LRDGBP0.00410.00410.004100.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005500.00000.00 
LSLGBP0.04610.04600.04600-0.00010.22 
LSLUSD0.06260.06260.062600.00010.16 
LYDGBP0.11620.11610.11610-0.00010.09 
LYDUSD0.15780.15780.157800.00010.06 

MEMBER LOGIN

216.73.217.68
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3