List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5617	0.5603	0.5613	0	-0.0002	0.04
NADUSD		0.0605	0.0605	0.0605	0	0.0006	1.00
NGNUSD		0.0008	0.0008	0.0008	0	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0206	0.0205	0.0205	0	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	0	0.0000	0.00
NOKAED		0.3843	0.3836	0.3838	0	0.0001	0.03
NOKBRL		0.5260	0.5202	0.5217	0	-0.0031	0.59
NOKCAD	Norwegian Krone / Canadian Dollar	0.1494	0.1485	0.1491	0	0.0004	0.27
NOKCHF	Norwegian Krone / Swiss Franc	8.701	8.669	8.686	0	-0.008	0.09
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7018	0.6983	0.7002	0	-0.0006	0.09
NOKDKK	Norwegian Krone / Danish Krone	0.6984	0.6951	0.6980	0	0.0011	0.16
NOKEUR	Norwegian Krone / Euro Dollar	0.0934	0.0930	0.0934	0	0.0002	0.21
NOKGBP	Norwegian Krone / Pound Sterling	0.0791	0.0788	0.0791	0	0.0001	0.13
NOKILS		0.3208	0.3190	0.3205	0	0.0003	0.09
NOKINR	Norwegian Krone / Indian Rupee	10.14	10.06	10.08	0	-0.03	0.34
NOKJPY	Norwegian Krone / Japanese Yen	16.57	16.51	16.56	0	0.04	0.24
NOKPLN	Norwegian Krone / Polish Zloty	0.4103	0.4070	0.4096	0	0.0013	0.32
NOKRUB		8.909	8.843	8.905	0	0.016	0.18
NOKSEK	Norwegian Krone / Swedish Krona	1.046	1.039	1.046	0	0.003	0.33
NOKUSD	Norwegian Krone / US Dollar	0.1048	0.1043	0.1046	0	0.0001	0.10
NOKZAR	Norwegian Krone / South African Rand	1.735	1.724	1.728	0	-0.007	0.38
NPRGBP		0.0049	0.0049	0.0049	0	0.0000	0.00
NPRUSD		0.0065	0.0065	0.0065	0	0.0000	0.00
NRY0		0.1047	0.1043	0.1046	0	0.0006	0.58
NZDAED	New Zealand Dollar / UAE Dirham	2.062	2.057	2.061	0	0.004	0.17
NZDAUD	New Zealand Dollar / Australian Dollar	0.8056	0.8034	0.8037	0	-0.0017	0.21
NZDBRL		2.822	2.793	2.800	0	-0.013	0.48
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8021	0.7967	0.8002	0	0.0030	0.38
NZDCHF	New Zealand Dollar / Swiss Franc	0.4670	0.4655	0.4661	0	0.0000	0.00
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.768	3.750	3.757	0	0.000	0.01
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.770	3.756	3.757	0	0.001	0.04
NZDCZK	New Zealand Dollar / Czech Koruna	12.22	12.17	12.21	0	0.03	0.25
NZDDKK	New Zealand Dollar / Danish Krone	3.747	3.734	3.746	0	0.010	0.26
NZDEUR	New Zealand Dollar / Euro Dollar	0.5014	0.4995	0.5011	0	0.0012	0.24
NZDGBP	New Zealand Dollar / Pound Sterling	0.4247	0.4234	0.4242	0	0.0005	0.12
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.415	4.396	4.406	0	0.007	0.17
NZDHUF	New Zealand Dollar / Hungarian Forint	183.3	182.2	182.8	0	0.1	0.08
NZDIDR	New Zealand Dollar / Indian Rupiah	10,055	10,025	10,043	0	-3	0.03
NZDINR	New Zealand Dollar / Indian Rupee	54.36	54.21	54.34	0	0.10	0.18
NZDJPY	New Zealand Dollar / Japanese Yen	88.94	88.56	88.86	0	0.27	0.31
NZDJPY.1		-177.4	-181.5	-179.0	0	-1.5	0.83
NZDJPY.2		-367.4	-373.5	-369.9	0	-0.7	0.19
NZDJPY.B		-2.741	-2.797	-2.753	0	0.040	1.41
NZDJPY.C		-5.537	-5.604	-5.556	0	0.032	0.56
NZDJPY.D		-8.669	-8.747	-8.700	0	0.036	0.41
NZDJPY.E		-13.87	-13.96	-13.92	0	-0.01	0.05
NZDJPY.G		-26.45	-26.64	-26.62	0	-0.15	0.56
NZDJPY.H		-41.77	-42.21	-42.19	0	-0.39	0.94
NZDJPY.K		-69.21	-70.18	-70.14	0	-0.85	1.22
NZDJPY.M		-83.82	-85.26	-84.91	0	-0.97	1.16
NZDJPY.Q		-113.9	-116.6	-115.8	0	-1.7	1.53
NZDJPY.S		-0.3820	-0.4095	-0.3885	0	0.0185	4.55
NZDJPY.U		-129.6	-132.7	-131.5	0	-1.9	1.45
NZDJPY.X		-161.6	-165.4	-163.2	0	-1.6	0.98
NZDKRW	New Zealand Dollar / Korean Won	754.3	751.8	752.8	0	0.2	0.03
NZDMXN	New Zealand Dollar / Mexican Peso	10.37	10.19	10.34	0	0.14	1.40
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.300	2.290	2.294	0	0.002	0.08
NZDNOK	New Zealand Dollar / Norwegian Krone	5.377	5.357	5.365	0	0.005	0.08
NZDPKR	New Zealand Dollar / Pakistan Rupee	155.3	155.3	155.3	1	0.1	0.09
NZDPLN	New Zealand Dollar / Polish Zloty	2.202	2.187	2.198	0	0.009	0.40
NZDSEK	New Zealand Dollar / Swedish Krona	5.613	5.583	5.611	0	0.024	0.42
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7196	0.7174	0.7190	0	0.0012	0.17
NZDTHB	New Zealand Dollar / Thai Baht	18.87	18.79	18.82	0	-0.04	0.19
NZDTRY	New Zealand Dollar / Turkish Lira	27.76	27.64	27.66	0	0.01	0.04
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.96	17.89	17.92	0	0.02	0.12
NZDUSD	New Zealand Dollar / US Dollar	0.5627	0.5601	0.5613	0	0.0009	0.16
NZDUSD.1		55.40	53.21	54.43	0	0.49	0.91
NZDUSD.2		94.00	85.50	91.36	0	1.47	1.63
NZDUSD.3		114.0	100.0	110.0	0	2.0	1.85
NZDUSD.4		130.5	100.5	124.5	0	9.5	8.26
NZDUSD.5		119.0	102.0	112.0	0	-2.0	1.75
NZDUSD.A		0.7400	0.0000	0.0000	0	0.0000	0.00
NZDUSD.B		1.340	1.293	1.319	0	0.023	1.74
NZDUSD.C		2.607	2.577	2.606	0	0.025	0.97
NZDUSD.D		3.850	3.790	3.831	0	0.023	0.59
NZDUSD.E		5.530	5.473	5.496	0	0.014	0.26
NZDUSD.G		10.75	10.50	10.54	0	-0.07	0.62
NZDUSD.H		15.85	15.59	15.61	0	-0.12	0.78
NZDUSD.J		21.55	21.20	21.31	0	-0.13	0.61
NZDUSD.K		25.65	25.14	25.24	0	-0.18	0.69
NZDUSD.M		30.00	29.48	29.69	0	-0.08	0.27
NZDUSD.N		34.70	33.90	34.26	0	-0.10	0.28
NZDUSD.O		0.6950	0.6950	0.6950	0	0.0000	0.00
NZDUSD.Q		39.30	38.16	38.67	0	-0.07	0.17
NZDUSD.S		0.1950	0.1815	0.1860	0	0.0020	1.09
NZDUSD.U		43.15	41.94	42.58	0	0.17	0.39
NZDUSD.V		47.38	45.92	46.71	0	0.27	0.58
NZDUSD.X		51.50	49.66	50.67	0	0.40	0.79
NZDZAR	New Zealand Dollar / South African Rand	9.300	9.258	9.274	0	-0.027	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES