List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5820	0.5797	0.5799	73.3K	-0.0009	0.15
NADUSD		0.0601	0.0601	0.0601	2	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0202	0.0201	0.0201	2.6K	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	2	0.0000	0.00
NOKAED		0.3660	0.3651	0.3651	32	-0.0005	0.14
NOKBRL		0.5557	0.5497	0.5497	743	-0.0050	0.90
NOKCAD	Norwegian Krone / Canadian Dollar	0.1366	0.1362	0.1363	22.2K	0.0000	0.00
NOKCHF	Norwegian Krone / Swiss Franc	7.880	7.844	7.850	24.7K	-0.008	0.10
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6977	0.6948	0.6948	900	-0.0021	0.30
NOKDKK	Norwegian Krone / Danish Krone	0.6335	0.6310	0.6312	20.2K	-0.0005	0.08
NOKEUR	Norwegian Krone / Euro Dollar	0.0848	0.0845	0.0845	15.0K	-0.0001	0.12
NOKGBP	Norwegian Krone / Pound Sterling	0.0739	0.0736	0.0736	33.3K	-0.0001	0.14
NOKILS		0.3177	0.3165	0.3166	875	-0.0002	0.06
NOKINR	Norwegian Krone / Indian Rupee	8.968	8.924	8.929	21.6K	-0.022	0.24
NOKJPY	Norwegian Krone / Japanese Yen	15.58	15.50	15.51	78.7K	-0.03	0.21
NOKPLN	Norwegian Krone / Polish Zloty	0.3587	0.3573	0.3573	16.7K	-0.0003	0.08
NOKRUB		7.826	7.794	7.826	793	0.009	0.11
NOKSEK	Norwegian Krone / Swedish Krona	0.9164	0.9135	0.9144	50.2K	0.0002	0.02
NOKUSD	Norwegian Krone / US Dollar	0.0998	0.0994	0.0994	6.0K	-0.0002	0.20
NOKZAR	Norwegian Krone / South African Rand	1.664	1.652	1.652	152.0K	-0.009	0.56
NPRGBP		0.0052	0.0052	0.0052	2	0.0000	0.00
NPRUSD		0.0070	0.0070	0.0070	3	0.0000	0.00
NRY0		0.0998	0.0994	0.0994	6.0K	-0.0002	0.20
NZDAED	New Zealand Dollar / UAE Dirham	2.134	2.129	2.129	30	-0.002	0.11
NZDAUD	New Zealand Dollar / Australian Dollar	0.8677	0.8652	0.8652	19.6K	-0.0024	0.28
NZDBRL		3.240	3.211	3.211	568	-0.024	0.73
NZDCAD	New Zealand Dollar / Canadian Dollar	0.7963	0.7942	0.7946	74.5K	-0.0002	0.03
NZDCHF	New Zealand Dollar / Swiss Franc	0.4591	0.4574	0.4578	72.5K	-0.0004	0.09
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.069	4.051	4.052	21.8K	-0.010	0.24
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.076	4.062	4.063	830	-0.006	0.14
NZDCZK	New Zealand Dollar / Czech Koruna	11.99	11.95	11.96	4.8K	-0.02	0.19
NZDDKK	New Zealand Dollar / Danish Krone	3.691	3.680	3.681	21.2K	-0.004	0.09
NZDEUR	New Zealand Dollar / Euro Dollar	0.4942	0.4927	0.4929	21.8K	-0.0004	0.08
NZDGBP	New Zealand Dollar / Pound Sterling	0.4306	0.4293	0.4295	21.6K	-0.0004	0.09
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.526	4.512	4.513	74.4K	-0.002	0.04
NZDHUF	New Zealand Dollar / Hungarian Forint	191.0	190.0	190.2	23.1K	-0.5	0.24
NZDIDR	New Zealand Dollar / Indian Rupiah	9,760	9,720	9,722	8.4K	-11	0.12
NZDINR	New Zealand Dollar / Indian Rupee	52.32	52.04	52.07	1.0K	-0.13	0.24
NZDJPY	New Zealand Dollar / Japanese Yen	90.82	90.39	90.44	127.8K	-0.19	0.21
NZDJPY.1		-159.4	-161.4	-159.6	0	2.9	1.81
NZDJPY.2		-345.4	-352.8	-345.8	0	16.3	4.50
NZDJPY.B		-3.268	-3.429	-3.279	0	-0.056	1.72
NZDJPY.C		-6.373	-6.504	-6.390	0	-0.075	1.19
NZDJPY.D		-9.494	-9.613	-9.543	0	-0.147	1.56
NZDJPY.E		-15.22	-15.41	-15.37	0	-0.28	1.88
NZDJPY.G		-26.23	-26.42	-26.32	0	-0.20	0.76
NZDJPY.H		-40.35	-40.69	-40.45	0	-0.02	0.05
NZDJPY.K		-67.00	-67.67	-67.14	0	0.23	0.35
NZDJPY.M		-78.97	-79.79	-79.05	0	0.51	0.64
NZDJPY.Q		-105.8	-106.8	-105.9	0	1.3	1.18
NZDJPY.S		-0.5680	-0.6415	-0.6235	0	-0.0720	13.06
NZDJPY.U		-117.8	-119.0	-117.9	0	1.7	1.40
NZDJPY.X		-144.0	-145.7	-144.2	0	2.6	1.77
NZDKRW	New Zealand Dollar / Korean Won	841.5	831.6	836.9	689	3.1	0.37
NZDMXN	New Zealand Dollar / Mexican Peso	10.46	10.41	10.42	15.1K	-0.02	0.24
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.360	2.354	2.354	43	-0.006	0.26
NZDNOK	New Zealand Dollar / Norwegian Krone	5.840	5.820	5.832	26.4K	0.000	0.00
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.8	162.8	162.8	2	-0.6	0.38
NZDPLN	New Zealand Dollar / Polish Zloty	2.090	2.084	2.084	16.3K	-0.002	0.08
NZDSEK	New Zealand Dollar / Swedish Krona	5.339	5.324	5.333	24.3K	0.001	0.01
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7472	0.7437	0.7442	133.7K	-0.0024	0.32
NZDTHB	New Zealand Dollar / Thai Baht	18.38	18.21	18.21	862	-0.15	0.81
NZDTRY	New Zealand Dollar / Turkish Lira	24.99	24.89	24.90	13.1K	-0.04	0.15
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.27	18.15	18.16	11.0K	-0.04	0.23
NZDUSD	New Zealand Dollar / US Dollar	0.5820	0.5797	0.5799	73.4K	-0.0009	0.15
NZDUSD.1		57.47	56.40	57.41	0	1.21	2.16
NZDUSD.2		56.50	51.81	56.03	0	8.84	18.73
NZDUSD.3		37.00	27.00	30.00	0	1.00	3.45
NZDUSD.4		-8.500	-10.500	-8.500	0	1.000	10.53
NZDUSD.5		-33.00	-51.00	-33.00	0	17.00	34.00
NZDUSD.A		3.800	1.335	2.200	0	0.925	72.55
NZDUSD.B		1.705	1.600	1.655	0	0.064	3.99
NZDUSD.C		3.510	3.391	3.458	0	0.018	0.51
NZDUSD.D		4.900	4.716	4.762	0	-0.039	0.80
NZDUSD.E		7.130	6.995	7.036	0	0.036	0.51
NZDUSD.G		13.30	13.10	13.16	0	0.11	0.82
NZDUSD.H		20.17	19.95	20.10	0	0.15	0.77
NZDUSD.J		25.64	25.47	25.56	0	0.22	0.87
NZDUSD.K		31.45	31.20	31.33	0	0.13	0.41
NZDUSD.M		36.90	36.45	36.69	0	-0.02	0.04
NZDUSD.N		41.60	40.93	41.21	0	0.01	0.03
NZDUSD.O		0.2850	0.2850	0.2850	0	-1.1650	80.34
NZDUSD.Q		46.30	45.59	45.91	0	0.21	0.46
NZDUSD.S		0.2500	0.2300	0.2475	0	0.0175	7.61
NZDUSD.U		49.30	48.70	49.21	0	0.51	1.04
NZDUSD.V		52.66	51.80	52.61	0	0.81	1.56
NZDUSD.X		55.44	54.40	55.38	0	1.18	2.18
NZDZAR	New Zealand Dollar / South African Rand	9.695	9.633	9.635	71.9K	-0.056	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES