List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.0934	0.0934	0.0934	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0199	0.0198	0.0198	0.0000	0.00
NOKCAD	Norwegian Krone / Canadian Dollar	0.1360	0.1347	0.1351	-0.0007	0.52
NOKCHF	Norwegian Krone / Swiss Franc	7.947	7.857	7.871	-0.053	0.67
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7130	0.7070	0.7100	-0.0020	0.28
NOKDKK	Norwegian Krone / Danish Krone	0.6332	0.6275	0.6283	-0.0032	0.51
NOKEUR	Norwegian Krone / Euro Dollar	0.0849	0.0841	0.0842	-0.0005	0.59
NOKGBP	Norwegian Krone / Pound Sterling	0.0725	0.0720	0.0723	-0.0001	0.14
NOKINR	Norwegian Krone / Indian Rupee	8.517	8.468	8.506	0.022	0.26
NOKJPY	Norwegian Krone / Japanese Yen	14.35	14.25	14.29	-0.06	0.41
NOKPLN	Norwegian Krone / Polish Zloty	0.3598	0.3566	0.3575	-0.0015	0.42
NOKSEK	Norwegian Krone / Swedish Krona	0.9428	0.9382	0.9382	-0.0020	0.21
NOKUSD	Norwegian Krone / US Dollar	0.0996	0.0987	0.0992	-0.0001	0.10
NOKZAR	Norwegian Krone / South African Rand	1.768	1.753	1.757	-0.008	0.48
NZDAED	New Zealand Dollar / UAE Dirham	2.234	2.225	2.234	0.011	0.47
NZDAUD	New Zealand Dollar / Australian Dollar	0.9292	0.9262	0.9265	-0.0015	0.16
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8316	0.8276	0.8301	0.0004	0.05
NZDCHF	New Zealand Dollar / Swiss Franc	0.4858	0.4826	0.4837	-0.0004	0.08
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.365	4.338	4.365	0.019	0.44
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.369	4.347	4.368	0.018	0.42
NZDCZK	New Zealand Dollar / Czech Koruna	12.83	12.78	12.79	0.00	0.02
NZDDKK	New Zealand Dollar / Danish Krone	3.871	3.857	3.861	0.003	0.09
NZDEUR	New Zealand Dollar / Euro Dollar	0.5188	0.5169	0.5175	0.0004	0.08
NZDGBP	New Zealand Dollar / Pound Sterling	0.4443	0.4422	0.4441	0.0021	0.48
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.788	4.755	4.787	0.027	0.57
NZDHUF	New Zealand Dollar / Hungarian Forint	207.0	206.2	206.8	0.4	0.19
NZDIDR	New Zealand Dollar / Indian Rupiah	9,870	9,824	9,850	15	0.15
NZDINR	New Zealand Dollar / Indian Rupee	52.26	51.75	52.25	0.50	0.96
NZDJPY	New Zealand Dollar / Japanese Yen	87.86	87.29	87.80	0.16	0.18
NZDKRW	New Zealand Dollar / Korean Won	826.0	819.9	824.9	-2.7	0.32
NZDMXN	New Zealand Dollar / Mexican Peso	11.48	11.41	11.44	0.03	0.23
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.573	2.556	2.573	0.010	0.39
NZDNOK	New Zealand Dollar / Norwegian Krone	6.153	6.102	6.145	0.036	0.60
NZDPKR	New Zealand Dollar / Pakistan Rupee	171.9	171.9	171.9	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.199	2.192	2.197	0.004	0.18
NZDSEK	New Zealand Dollar / Swedish Krona	5.792	5.740	5.768	0.024	0.42
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7753	0.7723	0.7752	0.0015	0.19
NZDTHB	New Zealand Dollar / Thai Baht	19.81	19.69	19.79	0.02	0.08
NZDTRY	New Zealand Dollar / Turkish Lira	24.28	24.08	24.28	0.08	0.35
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.82	17.62	17.81	0.18	1.03
NZDUSD	New Zealand Dollar / US Dollar	0.6099	0.6058	0.6099	0.0035	0.58
NZDZAR	New Zealand Dollar / South African Rand	10.82	10.75	10.79	0.01	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>