List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5858	0.5834	0.5847	39.9K	0.0000	0.00
NADUSD		0.0612	0.0611	0.0612	1	0.0001	0.16
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1179	0.1176	0.1177	209	-0.0001	0.08
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0202	0.0201	0.0201	962	-0.0001	0.50
NIOUSD		0.0273	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3803	0.3797	0.3803	7	0.0007	0.18
NOKBRL		0.5300	0.5247	0.5297	739	0.0021	0.40
NOKCAD	Norwegian Krone / Canadian Dollar	0.1455	0.1451	0.1453	7.1K	-0.0001	0.07
NOKCHF	Norwegian Krone / Swiss Franc	8.373	8.329	8.370	8.6K	0.035	0.42
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7017	0.6992	0.7015	231	0.0005	0.07
NOKDKK	Norwegian Krone / Danish Krone	0.6766	0.6734	0.6763	6.9K	0.0011	0.16
NOKEUR	Norwegian Krone / Euro Dollar	0.0905	0.0901	0.0905	9.1K	0.0002	0.22
NOKGBP	Norwegian Krone / Pound Sterling	0.0768	0.0763	0.0767	16.2K	0.0002	0.26
NOKILS		0.3121	0.3085	0.3121	211	0.0014	0.45
NOKINR	Norwegian Krone / Indian Rupee	10.001	9.949	9.988	4.4K	-0.007	0.07
NOKJPY	Norwegian Krone / Japanese Yen	16.82	16.74	16.81	29.4K	0.02	0.11
NOKPLN	Norwegian Krone / Polish Zloty	0.3918	0.3898	0.3917	7.0K	0.0014	0.36
NOKRUB		8.107	8.013	8.102	194	0.073	0.91
NOKSEK	Norwegian Krone / Swedish Krona	0.9989	0.9915	0.9985	24.1K	0.0045	0.45
NOKUSD	Norwegian Krone / US Dollar	0.1037	0.1033	0.1036	2.6K	0.0000	0.00
NOKZAR	Norwegian Krone / South African Rand	1.704	1.687	1.702	61.1K	0.011	0.66
NPRGBP		0.0048	0.0048	0.0048	1	-0.0001	2.04
NPRUSD		0.0065	0.0065	0.0065	1	0.0000	0.00
NRY0		0.1035	0.1033	0.1035	587	0.0012	1.17
NZDAED	New Zealand Dollar / UAE Dirham	2.150	2.146	2.149	8	0.004	0.19
NZDAUD	New Zealand Dollar / Australian Dollar	0.8370	0.8342	0.8355	5.3K	0.0012	0.14
NZDBRL		2.989	2.971	2.989	164	0.010	0.35
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8227	0.8197	0.8202	31.9K	-0.0006	0.07
NZDCHF	New Zealand Dollar / Swiss Franc	0.4727	0.4701	0.4726	28.9K	0.0020	0.43
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.965	3.951	3.960	5.9K	0.003	0.07
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.964	3.950	3.959	201	0.000	0.01
NZDCZK	New Zealand Dollar / Czech Koruna	12.37	12.32	12.37	1.7K	0.03	0.25
NZDDKK	New Zealand Dollar / Danish Krone	3.819	3.805	3.819	6.8K	0.008	0.21
NZDEUR	New Zealand Dollar / Euro Dollar	0.5108	0.5090	0.5107	5.7K	0.0009	0.18
NZDGBP	New Zealand Dollar / Pound Sterling	0.4337	0.4314	0.4331	5.1K	0.0013	0.30
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.592	4.574	4.583	25.2K	0.000	0.00
NZDHUF	New Zealand Dollar / Hungarian Forint	185.0	182.9	184.9	7.8K	1.7	0.94
NZDIDR	New Zealand Dollar / Indian Rupiah	10,609	10,482	10,516	2.5K	-88	0.83
NZDINR	New Zealand Dollar / Indian Rupee	56.37	56.18	56.29	196	-0.01	0.02
NZDJPY	New Zealand Dollar / Japanese Yen	95.00	94.59	94.88	33.8K	0.11	0.11
NZDJPY.1		-196.4	-204.5	-203.3	0	-0.6	0.30
NZDJPY.2		-425.3	-430.0	-426.7	0	1.7	0.40
NZDJPY.B		-3.078	-3.150	-3.149	0	-0.072	2.32
NZDJPY.C		-6.356	-6.512	-6.504	0	-0.148	2.33
NZDJPY.D		-9.96	-10.18	-10.18	0	-0.22	2.22
NZDJPY.E		-14.01	-14.35	-14.34	0	-0.33	2.37
NZDJPY.G		-30.97	-31.41	-31.33	0	-0.36	1.16
NZDJPY.H		-44.98	-45.48	-45.40	0	-0.40	0.88
NZDJPY.K		-76.87	-77.53	-77.39	0	-0.48	0.62
NZDJPY.M		-96.06	-96.81	-96.60	0	-0.47	0.49
NZDJPY.Q		-127.2	-131.5	-131.2	0	-0.6	0.45
NZDJPY.S		-0.4350	-0.4670	-0.4650	0	-0.0300	6.90
NZDJPY.U		-143.7	-149.0	-148.4	0	-0.5	0.36
NZDJPY.X		-178.6	-185.9	-184.9	0	-0.5	0.25
NZDKRW	New Zealand Dollar / Korean Won	869.1	865.2	865.9	189	-3.0	0.35
NZDMXN	New Zealand Dollar / Mexican Peso	10.21	10.16	10.21	6.2K	0.04	0.42
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.386	2.377	2.383	25	0.005	0.19
NZDNOK	New Zealand Dollar / Norwegian Krone	5.669	5.642	5.645	8.3K	0.001	0.02
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.8	162.8	162.8	2	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.212	2.203	2.211	7.7K	0.009	0.39
NZDSEK	New Zealand Dollar / Swedish Krona	5.636	5.604	5.636	7.5K	0.026	0.46
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7550	0.7523	0.7544	40.4K	0.0010	0.13
NZDTHB	New Zealand Dollar / Thai Baht	19.67	19.60	19.67	214	0.03	0.14
NZDTRY	New Zealand Dollar / Turkish Lira	27.62	27.51	27.59	7.5K	0.02	0.07
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.88	18.75	18.87	4.6K	0.03	0.15
NZDUSD	New Zealand Dollar / US Dollar	0.5858	0.5834	0.5847	40.0K	0.0000	0.00
NZDUSD.1		50.11	44.60	46.29	0	0.89	1.96
NZDUSD.2		59.50	52.97	56.45	0	3.47	6.55
NZDUSD.3		64.00	55.00	63.00	0	8.00	14.55
NZDUSD.4		29.00	29.00	29.00	0	0.00	0.00
NZDUSD.5		-5.000	-5.000	-5.000	0	0.000	0.00
NZDUSD.A		0.5900	0.1850	0.5700	0	0.0100	1.79
NZDUSD.B		1.275	1.237	1.238	0	-0.021	1.67
NZDUSD.C		2.580	2.460	2.488	0	-0.046	1.82
NZDUSD.D		3.802	3.690	3.746	0	-0.055	1.43
NZDUSD.E		5.623	5.480	5.501	0	-0.120	2.13
NZDUSD.G		10.71	10.55	10.59	0	-0.12	1.08
NZDUSD.H		15.35	15.15	15.30	0	-0.01	0.05
NZDUSD.J		20.04	19.70	19.98	0	0.03	0.14
NZDUSD.K		24.47	23.90	24.42	0	0.16	0.66
NZDUSD.M		28.40	27.80	28.27	0	0.24	0.85
NZDUSD.N		32.90	31.60	32.41	0	0.42	1.31
NZDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
NZDUSD.Q		37.43	34.50	35.31	0	0.43	1.22
NZDUSD.S		0.5600	0.1770	0.1810	0	0.0025	1.40
NZDUSD.U		40.88	37.30	38.39	0	0.63	1.66
NZDUSD.V		44.27	40.20	41.21	0	0.66	1.63
NZDUSD.X		47.50	42.40	44.05	0	0.93	2.15
NZDZAR	New Zealand Dollar / South African Rand	9.611	9.541	9.608	30.7K	0.066	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES