| N6Y0 | | 0.5904 | 0.5836 | 0.5839 | 306.7K | -0.0064 | | 1.08 | |
| NADUSD | | 0.0604 | 0.0604 | 0.0604 | 1 | -0.0005 | | 0.82 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1159 | 0.1156 | 0.1159 | 0 | 0.0002 | | 0.17 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0205 | 0.0202 | 0.0204 | 0 | 0.0001 | | 0.49 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3977 | 0.3944 | 0.3945 | 0 | -0.0034 | | 0.85 | |
| NOKBRL | | 0.5480 | 0.5338 | 0.5459 | 0 | 0.0044 | | 0.81 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1482 | 0.1469 | 0.1477 | 0 | -0.0002 | | 0.14 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.467 | 8.403 | 8.452 | 0 | 0.000 | | 0.00 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7332 | 0.7281 | 0.7320 | 0 | 0.0002 | | 0.03 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6919 | 0.6871 | 0.6906 | 0 | -0.0001 | | 0.01 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0926 | 0.0919 | 0.0924 | 0 | 0.0000 | | 0.00 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0807 | 0.0801 | 0.0806 | 0 | 0.0001 | | 0.12 | |
| NOKILS | | 0.3139 | 0.3122 | 0.3136 | 0 | 0.0006 | | 0.19 | |
| NOKINR | Norwegian Krone / Indian Rupee | 10.37 | 10.26 | 10.31 | 0 | -0.06 | | 0.54 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 17.09 | 16.94 | 17.05 | 0 | -0.01 | | 0.08 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3931 | 0.3907 | 0.3926 | 0 | 0.0005 | | 0.13 | |
| NOKRUB | | 7.900 | 7.809 | 7.826 | 0 | -0.074 | | 0.94 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 1.016 | 1.009 | 1.015 | 0 | -0.001 | | 0.10 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1079 | 0.1068 | 0.1074 | 0 | -0.0004 | | 0.37 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.795 | 1.777 | 1.793 | 0 | 0.015 | | 0.86 | |
| NPRGBP | | 0.0049 | 0.0049 | 0.0049 | 1 | 0.0001 | | 2.08 | |
| NPRUSD | | 0.0065 | 0.0065 | 0.0065 | 1 | 0.0000 | | 0.00 | |
| NRY0 | | 0.1079 | 0.1068 | 0.1074 | 17.9K | -0.0004 | | 0.37 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.173 | 2.147 | 2.147 | 0 | -0.027 | | 1.22 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8189 | 0.8165 | 0.8170 | 0 | -0.0012 | | 0.15 | |
| NZDBRL | | 2.979 | 2.913 | 2.967 | 0 | 0.012 | | 0.40 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8104 | 0.8026 | 0.8028 | 0 | -0.0074 | | 0.91 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4631 | 0.4591 | 0.4594 | 0 | -0.0035 | | 0.76 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.009 | 3.976 | 3.979 | 0 | -0.028 | | 0.71 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.007 | 3.962 | 3.976 | 0 | -0.031 | | 0.77 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.31 | 12.21 | 12.21 | 0 | -0.09 | | 0.75 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.784 | 3.753 | 3.754 | 0 | -0.029 | | 0.77 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5064 | 0.5021 | 0.5023 | 0 | -0.0039 | | 0.77 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4410 | 0.4372 | 0.4382 | 0 | -0.0026 | | 0.59 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.625 | 4.570 | 4.572 | 0 | -0.051 | | 1.11 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 181.9 | 180.3 | 181.7 | 0 | 0.6 | | 0.36 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,391 | 10,258 | 10,271 | 0 | -111 | | 1.07 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 56.56 | 56.02 | 56.03 | 0 | -0.54 | | 0.95 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 93.52 | 92.57 | 92.71 | 0 | -0.78 | | 0.83 | |
| NZDJPY.1 | | -197.2 | -202.3 | -198.7 | 0 | 2.0 | | 0.98 | |
| NZDJPY.2 | | -424.3 | -434.1 | -425.9 | 0 | 1.3 | | 0.31 | |
| NZDJPY.B | | -3.211 | -3.349 | -3.256 | 0 | 0.052 | | 1.57 | |
| NZDJPY.C | | -6.649 | -6.850 | -6.704 | 0 | 0.060 | | 0.89 | |
| NZDJPY.D | | -10.03 | -10.30 | -10.11 | 0 | 0.03 | | 0.31 | |
| NZDJPY.E | | -16.04 | -16.45 | -16.17 | 0 | 0.05 | | 0.32 | |
| NZDJPY.G | | -29.47 | -30.18 | -29.73 | 0 | 0.05 | | 0.15 | |
| NZDJPY.H | | -43.31 | -44.24 | -43.68 | 0 | 0.00 | | 0.00 | |
| NZDJPY.K | | -74.61 | -75.85 | -75.13 | 0 | 0.01 | | 0.02 | |
| NZDJPY.M | | -91.11 | -92.53 | -91.55 | 0 | 0.26 | | 0.28 | |
| NZDJPY.Q | | -127.4 | -129.6 | -127.8 | 0 | 0.9 | | 0.69 | |
| NZDJPY.S | | -0.4580 | -0.5040 | -0.4640 | 0 | 0.0120 | | 2.52 | |
| NZDJPY.U | | -144.3 | -147.1 | -145.1 | 0 | 1.0 | | 0.66 | |
| NZDJPY.X | | -179.4 | -183.5 | -180.6 | 0 | 1.5 | | 0.80 | |
| NZDKRW | New Zealand Dollar / Korean Won | 883.4 | 874.7 | 874.7 | 0 | -7.4 | | 0.84 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.18 | 10.12 | 10.13 | 0 | -0.05 | | 0.47 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.325 | 2.297 | 2.299 | 51 | -0.026 | | 1.11 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.478 | 5.432 | 5.436 | 0 | -0.042 | | 0.76 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 162.8 | 162.8 | 162.8 | 1 | -1.9 | | 1.18 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.149 | 2.132 | 2.134 | 0 | -0.014 | | 0.65 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.553 | 5.511 | 5.518 | 0 | -0.037 | | 0.67 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7538 | 0.7472 | 0.7477 | 0 | -0.0058 | | 0.77 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 19.15 | 19.06 | 19.06 | 0 | -0.08 | | 0.42 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 26.94 | 26.59 | 26.60 | 0 | -0.33 | | 1.21 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.65 | 18.41 | 18.44 | 0 | -0.22 | | 1.19 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5904 | 0.5836 | 0.5839 | 0 | -0.0064 | | 1.08 | |
| NZDUSD.1 | | 43.80 | 41.60 | 42.45 | 0 | 0.18 | | 0.43 | |
| NZDUSD.2 | | 42.00 | 35.92 | 40.79 | 0 | 1.62 | | 4.12 | |
| NZDUSD.3 | | 26.00 | 15.00 | 25.00 | 0 | 4.00 | | 19.05 | |
| NZDUSD.4 | | 10.500 | -9.000 | 9.500 | 0 | 19.500 | | 195.00 | |
| NZDUSD.5 | | -12.00 | -42.00 | -14.00 | 0 | 23.00 | | 62.16 | |
| NZDUSD.A | | 0.2600 | 0.1500 | 0.2550 | 0 | 0.0550 | | 27.50 | |
| NZDUSD.B | | 1.405 | 1.330 | 1.377 | 0 | 0.021 | | 1.51 | |
| NZDUSD.C | | 2.730 | 2.624 | 2.679 | 0 | 0.012 | | 0.43 | |
| NZDUSD.D | | 4.010 | 3.896 | 3.958 | 0 | -0.019 | | 0.47 | |
| NZDUSD.E | | 6.447 | 6.281 | 6.372 | 0 | -0.044 | | 0.69 | |
| NZDUSD.G | | 11.52 | 11.23 | 11.37 | 0 | -0.12 | | 1.01 | |
| NZDUSD.H | | 16.45 | 16.08 | 16.27 | 0 | -0.19 | | 1.14 | |
| NZDUSD.J | | 21.50 | 20.84 | 21.05 | 0 | -0.26 | | 1.22 | |
| NZDUSD.K | | 25.20 | 24.65 | 24.82 | 0 | -0.34 | | 1.34 | |
| NZDUSD.M | | 29.00 | 28.32 | 28.52 | 0 | -0.32 | | 1.11 | |
| NZDUSD.N | | 32.40 | 31.58 | 31.86 | 0 | -0.26 | | 0.82 | |
| NZDUSD.O | | 0.5400 | 0.3300 | 0.3300 | 0 | -0.1950 | | 37.14 | |
| NZDUSD.Q | | 35.10 | 34.50 | 34.90 | 0 | -0.20 | | 0.57 | |
| NZDUSD.S | | 0.1950 | 0.1800 | 0.1900 | 0 | -0.0050 | | 2.56 | |
| NZDUSD.U | | 37.80 | 37.10 | 37.60 | 0 | 0.10 | | 0.27 | |
| NZDUSD.V | | 39.90 | 38.90 | 39.60 | 0 | 0.70 | | 1.80 | |
| NZDUSD.X | | 42.00 | 40.40 | 41.20 | 0 | 0.60 | | 1.48 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.765 | 9.703 | 9.748 | 0 | 0.011 | | 0.12 | |