EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00050.00050.000500.00000.00 
NGNJPYNaira / Japanese Yen0.09860.09860.098600.00040.41 
NIOGBPCordoba Oro / Pound Sterling0.01990.01990.01990-0.00010.50 
NOKCADNorwegian Krone / Canadian Dollar0.14050.14010.140500.00030.21 
NOKCHFNorwegian Krone / Swiss Franc8.0408.0248.04000.0210.26 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.72470.72200.724700.00100.14 
NOKDKKNorwegian Krone / Danish Krone0.64320.64160.643200.00080.12 
NOKEURNorwegian Krone / Euro Dollar0.08620.08590.086200.00010.12 
NOKGBPNorwegian Krone / Pound Sterling0.07480.07460.074800.00010.13 
NOKINRNorwegian Krone / Indian Rupee8.9898.9568.98900.0430.48 
NOKJPYNorwegian Krone / Japanese Yen15.0214.9615.0200.100.69 
NOKPLNNorwegian Krone / Polish Zloty0.36670.36570.366700.00060.16 
NOKSEKNorwegian Krone / Swedish Krona0.94610.94490.946100.00320.34 
NOKUSDNorwegian Krone / US Dollar0.10200.10160.102000.00010.10 
NOKZARNorwegian Krone / South African Rand1.7701.7701.7700-0.0030.16 
NZDAEDNew Zealand Dollar / UAE Dirham2.1792.1762.1760-0.0190.87 
NZDAUDNew Zealand Dollar / Australian Dollar0.89040.88850.88850-0.00690.77 
NZDCADNew Zealand Dollar / Canadian Dollar0.81450.81350.81350-0.00790.96 
NZDCHFNew Zealand Dollar / Swiss Franc0.46660.46540.46540-0.00450.96 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.1984.1954.1950-0.0451.06 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.1964.1924.1920-0.0571.35 
NZDCZKNew Zealand Dollar / Czech Koruna12.1612.1312.130-0.131.06 
NZDDKKNew Zealand Dollar / Danish Krone3.7313.7243.7240-0.0401.07 
NZDEURNew Zealand Dollar / Euro Dollar0.49980.49880.49880-0.00541.07 
NZDGBPNew Zealand Dollar / Pound Sterling0.43390.43270.43270-0.00491.12 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.5954.5934.5930-0.0491.05 
NZDHUFNew Zealand Dollar / Hungarian Forint194.8193.6193.60-2.91.48 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7769,7669,7760-360.37 
NZDINRNew Zealand Dollar / Indian Rupee52.0752.0252.020-0.410.78 
NZDJPYNew Zealand Dollar / Japanese Yen86.9886.9786.970-0.460.52 
NZDKRWNew Zealand Dollar / Korean Won818.5817.6817.60-5.50.66 
NZDMXNNew Zealand Dollar / Mexican Peso10.8110.7910.790-0.141.24 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.4862.4852.4850-0.0190.74 
NZDNOKNew Zealand Dollar / Norwegian Krone5.8145.7895.7890-0.0701.20 
NZDPKRNew Zealand Dollar / Pakistan Rupee165.2165.2165.200.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.1272.1232.1230-0.0231.05 
NZDSEKNew Zealand Dollar / Swedish Krona5.4945.4775.4770-0.0480.86 
NZDSGDNew Zealand Dollar / Singapore Dollar0.75600.75520.75520-0.00720.94 
NZDTHBNew Zealand Dollar / Thai Baht18.8118.7718.770-0.190.99 
NZDTRYNew Zealand Dollar / Turkish Lira24.4224.4124.410-0.251.02 
NZDTWDNew Zealand Dollar / New Taiwan Dollar17.7817.7617.760-0.181.02 
NZDUSDNew Zealand Dollar / US Dollar0.59090.59060.59060-0.00651.09 
NZDZARNew Zealand Dollar / South African Rand10.2910.2510.250-0.141.35 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4