List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5953	0.5943	0.5950	28.6K	0.0003	0.05
NADUSD		0.0628	0.0626	0.0628	2	0.0002	0.32
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1185	0.1183	0.1184	185	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0200	0.0200	0.0200	458	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3929	0.3929	0.3929	6	0.0000	0.00
NOKBRL		0.5512	0.5508	0.5511	119	0.0002	0.04
NOKCAD	Norwegian Krone / Canadian Dollar	0.1486	0.1484	0.1485	4.1K	0.0001	0.07
NOKCHF	Norwegian Krone / Swiss Franc	8.622	8.611	8.618	4.3K	0.006	0.07
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7195	0.7188	0.7192	192	0.0002	0.03
NOKDKK	Norwegian Krone / Danish Krone	0.6867	0.6859	0.6863	3.3K	0.0002	0.03
NOKEUR	Norwegian Krone / Euro Dollar	0.0919	0.0918	0.0918	2.2K	0.0000	0.00
NOKGBP	Norwegian Krone / Pound Sterling	0.0788	0.0787	0.0787	7.8K	0.0001	0.13
NOKILS		0.3189	0.3187	0.3188	191	0.0001	0.03
NOKINR	Norwegian Krone / Indian Rupee	10.22	10.20	10.21	1.5K	-0.01	0.09
NOKJPY	Norwegian Krone / Japanese Yen	17.05	17.02	17.05	20.3K	0.01	0.08
NOKPLN	Norwegian Krone / Polish Zloty	0.3962	0.3956	0.3959	3.2K	0.0003	0.08
NOKRUB		9.034	9.027	9.031	184	0.003	0.03
NOKSEK	Norwegian Krone / Swedish Krona	1.020	1.019	1.019	14.0K	0.000	0.03
NOKUSD	Norwegian Krone / US Dollar	0.1071	0.1069	0.1070	910	0.0000	0.00
NOKZAR	Norwegian Krone / South African Rand	1.709	1.706	1.707	31.3K	0.001	0.07
NPRGBP		0.0048	0.0048	0.0048	2	0.0000	0.00
NPRUSD		0.0066	0.0066	0.0066	1	0.0000	0.00
NRY0		0.1071	0.1069	0.1070	910	0.0000	0.00
NZDAED	New Zealand Dollar / UAE Dirham	2.184	2.183	2.184	6	0.001	0.03
NZDAUD	New Zealand Dollar / Australian Dollar	0.8285	0.8279	0.8283	4.3K	0.0001	0.01
NZDBRL		3.065	3.062	3.065	114	0.002	0.07
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8262	0.8247	0.8258	21.3K	0.0007	0.08
NZDCHF	New Zealand Dollar / Swiss Franc	0.4795	0.4785	0.4792	13.5K	0.0004	0.08
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.001	3.994	3.999	4.7K	0.002	0.05
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.001	3.997	4.000	176	0.002	0.04
NZDCZK	New Zealand Dollar / Czech Koruna	12.32	12.30	12.32	1.1K	0.01	0.06
NZDDKK	New Zealand Dollar / Danish Krone	3.818	3.812	3.816	4.9K	0.002	0.04
NZDEUR	New Zealand Dollar / Euro Dollar	0.5107	0.5099	0.5105	4.3K	0.0002	0.04
NZDGBP	New Zealand Dollar / Pound Sterling	0.4380	0.4372	0.4378	3.8K	0.0004	0.09
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.667	4.659	4.665	19.2K	0.003	0.06
NZDHUF	New Zealand Dollar / Hungarian Forint	184.9	184.7	184.9	4.4K	0.1	0.06
NZDIDR	New Zealand Dollar / Indian Rupiah	10,592	10,543	10,576	2.2K	-15	0.14
NZDINR	New Zealand Dollar / Indian Rupee	56.78	56.74	56.78	84	0.03	0.04
NZDJPY	New Zealand Dollar / Japanese Yen	94.86	94.58	94.80	36.7K	0.09	0.10
NZDJPY.1		-183.3	-185.7	-185.5	0	-1.8	0.97
NZDJPY.2		-366.5	-374.6	-374.6	0	-7.9	2.15
NZDJPY.B		-3.868	-3.924	-3.868	0	0.056	1.43
NZDJPY.C		-6.904	-6.981	-6.904	0	0.077	1.10
NZDJPY.D		-12.01	-12.08	-12.01	0	0.07	0.58
NZDJPY.E		-14.72	-14.80	-14.74	0	0.05	0.36
NZDJPY.G		-28.81	-28.96	-28.93	0	0.02	0.06
NZDJPY.H		-43.84	-44.09	-44.04	0	-0.14	0.33
NZDJPY.K		-75.50	-76.07	-75.99	0	-0.37	0.49
NZDJPY.M		-89.02	-89.74	-89.65	0	-0.49	0.54
NZDJPY.Q		-120.9	-122.0	-121.9	0	-0.8	0.66
NZDJPY.S		-0.5420	-1.3375	-0.5445	0	0.7505	57.95
NZDJPY.U		-135.1	-136.5	-136.4	0	-1.1	0.80
NZDJPY.X		-167.3	-169.4	-169.3	0	-1.7	0.99
NZDKRW	New Zealand Dollar / Korean Won	823.4	819.9	820.9	140	-2.5	0.31
NZDMXN	New Zealand Dollar / Mexican Peso	10.09	10.07	10.09	3.9K	0.01	0.09
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.398	2.394	2.398	245	0.004	0.15
NZDNOK	New Zealand Dollar / Norwegian Krone	5.563	5.556	5.561	6.0K	0.001	0.02
NZDPKR	New Zealand Dollar / Pakistan Rupee	165.0	165.0	165.0	2	-0.8	0.46
NZDPLN	New Zealand Dollar / Polish Zloty	2.202	2.199	2.202	3.7K	0.002	0.09
NZDSEK	New Zealand Dollar / Swedish Krona	5.671	5.663	5.668	5.5K	0.003	0.05
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7566	0.7556	0.7563	37.5K	0.0001	0.01
NZDTHB	New Zealand Dollar / Thai Baht	19.54	19.49	19.53	189	0.02	0.12
NZDTRY	New Zealand Dollar / Turkish Lira	28.71	28.64	28.70	2.2K	0.01	0.03
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.94	18.88	18.88	4.1K	-0.05	0.24
NZDUSD	New Zealand Dollar / US Dollar	0.5953	0.5943	0.5950	28.6K	0.0003	0.05
NZDUSD.1		47.20	45.29	45.37	0	-0.58	1.26
NZDUSD.2		67.06	61.50	61.82	0	-5.25	7.82
NZDUSD.3		69.00	63.00	63.00	0	-5.00	7.35
NZDUSD.4		62.00	53.00	53.00	0	-8.00	13.11
NZDUSD.5		47.00	35.00	35.00	0	-9.00	20.45
NZDUSD.A		0.5500	0.4800	0.5500	0	0.0700	14.58
NZDUSD.B		1.290	1.256	1.274	0	0.017	1.35
NZDUSD.C		2.200	2.109	2.137	0	0.027	1.26
NZDUSD.D		3.210	3.161	3.196	0	0.033	1.04
NZDUSD.E		4.630	4.580	4.617	0	0.034	0.74
NZDUSD.G		9.400	9.294	9.346	0	0.047	0.50
NZDUSD.H		13.90	13.80	13.86	0	0.01	0.04
NZDUSD.J		18.40	18.19	18.23	0	-0.03	0.14
NZDUSD.K		22.60	22.16	22.22	0	-0.05	0.23
NZDUSD.M		26.30	25.91	25.97	0	-0.08	0.30
NZDUSD.N		30.40	29.96	30.03	0	-0.09	0.31
NZDUSD.O		0.1800	0.1800	0.1800	0	0.0000	0.00
NZDUSD.Q		33.90	33.48	33.56	0	-0.15	0.44
NZDUSD.S		0.1800	0.1800	0.1800	0	-0.0005	0.28
NZDUSD.U		37.30	36.43	36.52	0	-0.24	0.65
NZDUSD.V		40.60	39.67	39.74	0	-0.39	0.97
NZDUSD.X		43.80	42.46	42.54	0	-0.51	1.18
NZDZAR	New Zealand Dollar / South African Rand	9.495	9.483	9.492	23.8K	0.009	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES