List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5982	0.5895	0.5905	70.0K	-0.0070	1.17
NADUSD		0.0614	0.0611	0.0611	2	-0.0003	0.49
NGNUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0204	0.0202	0.0202	1.7K	-0.0002	0.98
NIOUSD		0.0272	0.0272	0.0272	2	0.0000	0.00
NOKAED		0.3806	0.3800	0.3800	8	-0.0007	0.18
NOKBRL		0.5380	0.5366	0.5380	138	0.0001	0.02
NOKCAD	Norwegian Krone / Canadian Dollar	0.1408	0.1403	0.1404	11.1K	-0.0003	0.21
NOKCHF	Norwegian Krone / Swiss Franc	8.104	8.060	8.071	12.6K	-0.015	0.19
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7125	0.7095	0.7099	308	-0.0015	0.21
NOKDKK	Norwegian Krone / Danish Krone	0.6705	0.6677	0.6684	10.3K	-0.0006	0.09
NOKEUR	Norwegian Krone / Euro Dollar	0.0897	0.0894	0.0894	17.5K	-0.0002	0.22
NOKGBP	Norwegian Krone / Pound Sterling	0.0774	0.0771	0.0772	32.5K	0.0000	0.00
NOKILS		0.3238	0.3211	0.3226	280	0.0010	0.31
NOKINR	Norwegian Krone / Indian Rupee	9.582	9.506	9.528	10.9K	0.023	0.24
NOKJPY	Norwegian Krone / Japanese Yen	16.46	16.39	16.41	60.0K	-0.05	0.29
NOKPLN	Norwegian Krone / Polish Zloty	0.3821	0.3802	0.3810	10.3K	0.0005	0.13
NOKRUB		8.209	8.183	8.183	221	-0.013	0.16
NOKSEK	Norwegian Krone / Swedish Krona	0.9594	0.9556	0.9567	28.7K	-0.0003	0.03
NOKUSD	Norwegian Krone / US Dollar	0.1037	0.1032	0.1033	5.2K	-0.0001	0.10
NOKZAR	Norwegian Krone / South African Rand	1.722	1.707	1.709	97.4K	-0.006	0.35
NPRGBP		0.0051	0.0051	0.0051	0	0.0000	0.00
NPRUSD		0.0068	0.0068	0.0068	2	0.0000	0.00
NRY0		0.1049	0.1032	0.1033	5.2K	-0.0016	1.53
NZDAED	New Zealand Dollar / UAE Dirham	2.171	2.168	2.168	10	-0.004	0.17
NZDAUD	New Zealand Dollar / Australian Dollar	0.8291	0.8258	0.8276	10.7K	0.0006	0.07
NZDBRL		3.078	3.062	3.078	320	0.015	0.50
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8030	0.8010	0.8024	45.9K	0.0006	0.07
NZDCHF	New Zealand Dollar / Swiss Franc	0.4624	0.4605	0.4611	44.5K	0.0003	0.07
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.067	4.054	4.057	10.4K	-0.010	0.24
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.058	4.047	4.053	296	0.006	0.15
NZDCZK	New Zealand Dollar / Czech Koruna	12.49	12.45	12.47	2.9K	0.02	0.16
NZDDKK	New Zealand Dollar / Danish Krone	3.826	3.815	3.819	9.4K	0.004	0.09
NZDEUR	New Zealand Dollar / Euro Dollar	0.5120	0.5105	0.5111	10.9K	0.0005	0.10
NZDGBP	New Zealand Dollar / Pound Sterling	0.4419	0.4405	0.4411	10.4K	0.0006	0.14
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.627	4.611	4.622	40.7K	0.010	0.22
NZDHUF	New Zealand Dollar / Hungarian Forint	199.5	197.8	198.1	11.2K	0.3	0.15
NZDIDR	New Zealand Dollar / Indian Rupiah	9,994	9,965	9,971	5.0K	-13	0.13
NZDINR	New Zealand Dollar / Indian Rupee	54.53	54.36	54.44	395	0.08	0.14
NZDJPY	New Zealand Dollar / Japanese Yen	93.95	93.69	93.73	73.0K	-0.03	0.03
NZDJPY.1		88.59	88.59	88.59	0	0.00	0.00
NZDJPY.2		-397.7	-408.2	-406.3	0	-17.3	4.44
NZDJPY.B		-3.029	-3.069	-3.033	0	-0.011	0.36
NZDJPY.C		-6.067	-6.143	-6.076	0	0.007	0.12
NZDJPY.D		-10.19	-10.31	-10.20	0	0.00	0.02
NZDJPY.E		-14.29	-14.48	-14.31	0	0.02	0.10
NZDJPY.G		-28.61	-28.97	-28.63	0	-0.01	0.04
NZDJPY.H		-41.60	-42.13	-41.67	0	-0.09	0.22
NZDJPY.K		-69.35	-70.03	-69.43	0	-0.34	0.49
NZDJPY.M		-83.21	-84.01	-83.32	0	-0.59	0.72
NZDJPY.Q		-112.2	-113.2	-112.6	0	-1.4	1.28
NZDJPY.S		-0.4440	-0.4440	-0.4440	0	0.0000	0.00
NZDJPY.U		-126.4	-127.9	-127.3	0	-2.3	1.87
NZDJPY.X		-160.2	-163.1	-162.0	0	-4.3	2.70
NZDKRW	New Zealand Dollar / Korean Won	874.6	870.7	872.8	239	2.2	0.26
NZDMXN	New Zealand Dollar / Mexican Peso	10.50	10.45	10.45	9.0K	-0.01	0.06
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.321	2.319	2.319	17	-0.001	0.06
NZDNOK	New Zealand Dollar / Norwegian Krone	5.717	5.700	5.714	12.5K	0.015	0.25
NZDPKR	New Zealand Dollar / Pakistan Rupee	165.3	165.3	165.3	3	-1.3	0.76
NZDPLN	New Zealand Dollar / Polish Zloty	2.180	2.169	2.177	10.4K	0.008	0.39
NZDSEK	New Zealand Dollar / Swedish Krona	5.477	5.452	5.466	11.4K	0.014	0.25
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7540	0.7521	0.7529	73.4K	0.0009	0.12
NZDTHB	New Zealand Dollar / Thai Baht	18.87	18.76	18.79	293	-0.05	0.27
NZDTRY	New Zealand Dollar / Turkish Lira	26.08	25.99	26.05	6.5K	0.06	0.22
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.84	18.74	18.78	5.5K	0.02	0.12
NZDUSD	New Zealand Dollar / US Dollar	0.5914	0.5892	0.5905	70.1K	0.0012	0.20
NZDUSD.1		57.20	53.95	54.13	0	-2.47	4.37
NZDUSD.2		44.18	35.50	36.17	0	-5.33	12.85
NZDUSD.3		7.000	-4.000	6.000	0	2.000	50.00
NZDUSD.4		-40.00	-51.00	-50.00	0	-8.00	19.05
NZDUSD.5		-87.0	-109.0	-106.0	0	-17.0	19.10
NZDUSD.A		0.7000	0.6000	0.6800	0	-0.0200	2.86
NZDUSD.B		1.560	1.543	1.546	0	-0.004	0.26
NZDUSD.C		3.120	3.097	3.102	0	-0.008	0.26
NZDUSD.D		4.910	4.865	4.872	0	-0.018	0.37
NZDUSD.E		6.920	6.838	6.849	0	-0.042	0.60
NZDUSD.G		13.85	13.79	13.81	0	-0.04	0.32
NZDUSD.H		19.90	19.77	19.79	0	-0.01	0.03
NZDUSD.J		25.90	25.60	25.68	0	-0.12	0.47
NZDUSD.K		31.80	31.25	31.43	0	-0.27	0.85
NZDUSD.M		36.90	36.20	36.35	0	-0.55	1.49
NZDUSD.N		40.92	40.20	40.58	0	-0.42	1.02
NZDUSD.O		0.2500	0.2500	0.2500	0	0.0000	0.00
NZDUSD.Q		45.22	43.90	44.66	0	-0.24	0.53
NZDUSD.S		0.2300	0.2200	0.2200	0	0.0040	1.85
NZDUSD.U		48.90	47.50	48.07	0	-0.83	1.70
NZDUSD.V		52.20	50.34	50.54	0	-1.16	2.25
NZDUSD.X		55.00	52.56	52.69	0	-1.91	3.50
NZDZAR	New Zealand Dollar / South African Rand	9.821	9.750	9.765	41.8K	-0.013	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES