Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.30030.29980.300000.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02300.02280.023000.00010.44 
NOKCADNorwegian Krone / Canadian Dollar0.14540.14430.14480-0.00050.34 
NOKCHFNorwegian Krone / Swiss Franc10.8410.7610.790-0.050.46 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.77200.77200.772000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.73860.73330.73510-0.00330.45 
NOKEURNorwegian Krone / Euro Dollar0.09880.09810.09840-0.00050.51 
NOKGBPNorwegian Krone / Pound Sterling0.08480.08420.08430-0.00040.47 
NOKINRNorwegian Krone / Indian Rupee7.8857.8027.8120-0.0710.90 
NOKISKNorwegian Krone / Iceland Krona13.5013.5013.5000.000.00 
NOKJPYNorwegian Krone / Japanese Yen11.8811.7711.800-0.080.64 
NOKPLNNorwegian Krone / Polish Zloty0.42440.42140.42230-0.00110.26 
NOKSEKNorwegian Krone / Swedish Krona1.0561.0541.05500.0000.03 
NOKUSDNorwegian Krone / US Dollar0.10950.10850.10880-0.00070.64 
NOKZARNorwegian Krone / South African Rand1.6211.6101.6140-0.0030.20 
NZDAEDNew Zealand Dollar / UAE Dirham2.3592.3572.3570-0.0020.08 
NZDAUDNew Zealand Dollar / Australian Dollar0.94320.94100.943000.00090.10 
NZDCADNew Zealand Dollar / Canadian Dollar0.85490.85150.854700.00110.13 
NZDCHFNew Zealand Dollar / Swiss Franc0.63740.63450.637100.00090.14 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.5254.5094.52200.0040.09 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5154.5054.51300.0010.02 
NZDCZKNew Zealand Dollar / Czech Koruna14.8314.7914.820-0.010.06 
NZDDKKNew Zealand Dollar / Danish Krone4.3414.3264.34000.0020.05 
NZDEURNew Zealand Dollar / Euro Dollar0.58090.57900.580700.00020.03 
NZDGBPNew Zealand Dollar / Pound Sterling0.49790.49650.497700.00020.04 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.0385.0125.0270-0.0080.15 
NZDHUFNew Zealand Dollar / Hungarian Forint193.6192.5193.500.70.37 
NZDIDRNew Zealand Dollar / Indian Rupiah8,9308,9128,930070.08 
NZDINRNew Zealand Dollar / Indian Rupee46.1645.9746.080-0.050.11 
NZDJPYNew Zealand Dollar / Japanese Yen69.8669.4269.650-0.050.07 
NZDKRWNew Zealand Dollar / Korean Won751.4749.8751.301.30.18 
NZDMXNNew Zealand Dollar / Mexican Peso12.4912.4312.4800.030.26 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.6752.6672.67400.0040.13 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9045.8655.90200.0310.52 
NZDPHPNew Zealand Dollar / Philippine Peso32.6732.6232.620-0.040.12 
NZDPKRNew Zealand Dollar / Pakistan Rupee99.8399.8399.8300.000.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.4942.4862.49300.0060.23 
NZDSEKNew Zealand Dollar / Swedish Krona6.2306.1916.22500.0290.46 
NZDSGDNew Zealand Dollar / Singapore Dollar0.87590.87210.87460-0.00100.11 
NZDTHBNew Zealand Dollar / Thai Baht19.4219.3319.380-0.010.06 
NZDTRYNew Zealand Dollar / Turkish Lira3.6713.6493.6540-0.0130.34 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.5419.5419.5400.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.64350.64040.64230-0.00090.14 
NZDZARNew Zealand Dollar / South African Rand9.5389.4779.52600.0290.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83