| N6Y0 | | 0.5771 | 0.5756 | 0.5769 | 30.2K | 0.0013 | | 0.23 | |
| NADUSD | | 0.0596 | 0.0596 | 0.0596 | 1 | 0.0000 | | 0.00 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0203 | 0.0203 | 0.0203 | 939 | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3619 | 0.3607 | 0.3619 | 0 | 0.0012 | | 0.33 | |
| NOKBRL | | 0.5477 | 0.5469 | 0.5477 | 114 | 0.0008 | | 0.15 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1363 | 0.1360 | 0.1362 | 7.6K | 0.0002 | | 0.15 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.854 | 7.842 | 7.850 | 7.7K | 0.004 | | 0.05 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.6950 | 0.6938 | 0.6947 | 406 | 0.0008 | | 0.12 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6297 | 0.6292 | 0.6296 | 6.6K | 0.0005 | | 0.08 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0843 | 0.0842 | 0.0843 | 38.2K | 0.0001 | | 0.12 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0738 | 0.0737 | 0.0737 | 42.0K | 0.0000 | | 0.00 | |
| NOKILS | | 0.3168 | 0.3163 | 0.3168 | 403 | 0.0005 | | 0.16 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.862 | 8.835 | 8.858 | 9.2K | 0.024 | | 0.27 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 15.56 | 15.52 | 15.54 | 43.0K | -0.01 | | 0.04 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3545 | 0.3543 | 0.3545 | 5.0K | 0.0003 | | 0.08 | |
| NOKRUB | | 7.946 | 7.938 | 7.944 | 397 | 0.006 | | 0.07 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9154 | 0.9145 | 0.9152 | 12.4K | 0.0008 | | 0.09 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0988 | 0.0986 | 0.0988 | 1.9K | 0.0002 | | 0.20 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.656 | 1.651 | 1.652 | 48.3K | -0.001 | | 0.05 | |
| NPRGBP | | 0.0052 | 0.0052 | 0.0052 | 2 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0070 | 0.0070 | 0.0070 | 1 | 0.0000 | | 0.00 | |
| NRY0 | | 0.0988 | 0.0986 | 0.0988 | 1.9K | 0.0002 | | 0.20 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.114 | 2.114 | 2.114 | 1 | 0.000 | | 0.01 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8713 | 0.8703 | 0.8707 | 8.8K | -0.0002 | | 0.02 | |
| NZDBRL | | 3.201 | 3.191 | 3.200 | 219 | 0.009 | | 0.27 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.7962 | 0.7939 | 0.7958 | 38.3K | 0.0018 | | 0.23 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4588 | 0.4577 | 0.4585 | 23.0K | 0.0004 | | 0.09 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.061 | 4.049 | 4.058 | 9.3K | 0.009 | | 0.22 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.063 | 4.053 | 4.062 | 386 | 0.009 | | 0.22 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 11.99 | 11.96 | 11.98 | 2.6K | 0.02 | | 0.19 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.679 | 3.671 | 3.677 | 9.5K | 0.005 | | 0.14 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4926 | 0.4915 | 0.4924 | 9.6K | 0.0007 | | 0.14 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4309 | 0.4301 | 0.4306 | 9.9K | 0.0003 | | 0.07 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.491 | 4.479 | 4.489 | 31.0K | 0.010 | | 0.21 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 190.4 | 190.0 | 190.2 | 9.3K | 0.1 | | 0.05 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,686 | 9,614 | 9,680 | 2.9K | 69 | | 0.71 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 51.56 | 51.56 | 51.56 | 1 | 0.00 | | 0.00 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 90.87 | 90.59 | 90.76 | 52.0K | -0.01 | | 0.01 | |
| NZDJPY.1 | | -163.4 | -164.7 | -164.7 | 0 | -0.7 | | 0.45 | |
| NZDJPY.2 | | -362.9 | -367.2 | -366.5 | 0 | -7.6 | | 2.13 | |
| NZDJPY.B | | -6.975 | -7.113 | -6.979 | 0 | -4.115 | | 143.64 | |
| NZDJPY.C | | -7.865 | -7.961 | -7.870 | 0 | 0.118 | | 1.47 | |
| NZDJPY.D | | -10.90 | -11.00 | -10.91 | 0 | 0.12 | | 1.07 | |
| NZDJPY.E | | -16.16 | -16.27 | -16.18 | 0 | -0.73 | | 4.72 | |
| NZDJPY.G | | -28.92 | -29.05 | -28.96 | 0 | 0.60 | | 2.04 | |
| NZDJPY.H | | -41.35 | -41.50 | -41.44 | 0 | 0.11 | | 0.25 | |
| NZDJPY.K | | -69.21 | -69.40 | -69.39 | 0 | 0.45 | | 0.65 | |
| NZDJPY.M | | -81.84 | -82.08 | -82.07 | 0 | -0.06 | | 0.07 | |
| NZDJPY.Q | | -108.1 | -108.5 | -108.5 | 0 | 0.7 | | 0.65 | |
| NZDJPY.S | | -2.053 | -2.075 | -2.053 | 0 | -1.646 | | 404.42 | |
| NZDJPY.U | | -122.0 | -122.6 | -122.5 | 0 | 0.4 | | 0.32 | |
| NZDJPY.X | | -149.5 | -150.6 | -150.6 | 0 | -0.1 | | 0.10 | |
| NZDKRW | New Zealand Dollar / Korean Won | 854.5 | 849.4 | 854.3 | 332 | 4.9 | | 0.58 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.40 | 10.37 | 10.39 | 7.3K | 0.02 | | 0.18 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.352 | 2.350 | 2.352 | 13 | 0.002 | | 0.06 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.843 | 5.833 | 5.841 | 10.0K | 0.003 | | 0.06 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 161.5 | 161.5 | 161.5 | 0 | -0.3 | | 0.18 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.071 | 2.067 | 2.070 | 5.6K | 0.003 | | 0.14 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.348 | 5.335 | 5.346 | 10.5K | 0.008 | | 0.15 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7463 | 0.7441 | 0.7456 | 52.6K | 0.0014 | | 0.19 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.17 | 18.11 | 18.16 | 395 | 0.05 | | 0.27 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 24.71 | 24.64 | 24.70 | 4.4K | 0.06 | | 0.22 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.22 | 18.15 | 18.21 | 3.1K | 0.07 | | 0.37 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5771 | 0.5756 | 0.5769 | 30.2K | 0.0013 | | 0.23 | |
| NZDUSD.1 | | 57.20 | 56.20 | 56.66 | 0 | -0.63 | | 1.10 | |
| NZDUSD.2 | | 55.50 | 48.17 | 48.85 | 0 | -6.59 | | 11.88 | |
| NZDUSD.3 | | 32.00 | 24.00 | 25.00 | 0 | -9.00 | | 26.47 | |
| NZDUSD.4 | | 1.000 | -9.000 | -9.000 | 0 | -10.500 | | 700.00 | |
| NZDUSD.5 | | -40.00 | -55.00 | -54.00 | 0 | -15.00 | | 38.46 | |
| NZDUSD.A | | 0.2400 | 0.2400 | 0.2400 | 0 | -0.0250 | | 9.43 | |
| NZDUSD.B | | 1.680 | 1.665 | 1.665 | 0 | -0.025 | | 1.45 | |
| NZDUSD.C | | 3.355 | 3.330 | 3.351 | 0 | -0.002 | | 0.04 | |
| NZDUSD.D | | 4.952 | 4.910 | 4.948 | 0 | 0.012 | | 0.24 | |
| NZDUSD.E | | 7.648 | 7.620 | 7.642 | 0 | 0.499 | | 6.99 | |
| NZDUSD.G | | 13.98 | 13.90 | 13.97 | 0 | 0.09 | | 0.61 | |
| NZDUSD.H | | 19.90 | 19.75 | 19.88 | 0 | 0.05 | | 0.27 | |
| NZDUSD.J | | 25.99 | 25.90 | 25.97 | 0 | 0.07 | | 0.27 | |
| NZDUSD.K | | 31.91 | 31.80 | 31.88 | 0 | -0.08 | | 0.24 | |
| NZDUSD.M | | 36.97 | 36.70 | 36.92 | 0 | 0.07 | | 0.18 | |
| NZDUSD.N | | 41.66 | 41.20 | 41.60 | 0 | 0.19 | | 0.47 | |
| NZDUSD.O | | 0.2550 | 0.2550 | 0.2550 | 0 | -0.4950 | | 66.00 | |
| NZDUSD.Q | | 45.93 | 45.50 | 45.84 | 0 | 0.14 | | 0.31 | |
| NZDUSD.S | | 1.192 | 1.175 | 1.185 | 0 | 0.955 | | 416.12 | |
| NZDUSD.U | | 49.50 | 49.10 | 49.39 | 0 | 0.05 | | 0.10 | |
| NZDUSD.V | | 52.67 | 52.20 | 52.59 | 0 | 0.08 | | 0.16 | |
| NZDUSD.X | | 55.00 | 54.20 | 54.74 | 0 | -0.44 | | 0.79 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.671 | 9.648 | 9.652 | 18.3K | 0.001 | | 0.01 | |