| N6Y0 | | 0.5717 | 0.5668 | 0.5694 | 235.5K | 0.0020 | | 0.35 | |
| NADUSD | | 0.0612 | 0.0612 | 0.0612 | 1 | 0.0002 | | 0.33 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 85 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1183 | 0.1172 | 0.1174 | 1.2K | -0.0008 | | 0.68 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0206 | 0.0203 | 0.0204 | 7.4K | -0.0002 | | 0.97 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3725 | 0.3703 | 0.3725 | 38 | 0.0021 | | 0.57 | |
| NOKBRL | | 0.5319 | 0.5250 | 0.5310 | 4.2K | 0.0044 | | 0.84 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1443 | 0.1432 | 0.1440 | 37.2K | 0.0006 | | 0.42 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.170 | 8.144 | 8.160 | 44.3K | -0.004 | | 0.04 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.6905 | 0.6844 | 0.6893 | 1.2K | 0.0039 | | 0.57 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6646 | 0.6613 | 0.6639 | 35.2K | 0.0012 | | 0.18 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0889 | 0.0885 | 0.0888 | 64.4K | 0.0001 | | 0.11 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0762 | 0.0757 | 0.0761 | 87.4K | 0.0001 | | 0.13 | |
| NOKILS | | 0.3045 | 0.3008 | 0.3039 | 1.2K | 0.0027 | | 0.90 | |
| NOKINR | Norwegian Krone / Indian Rupee | 9.701 | 9.563 | 9.695 | 30.1K | 0.063 | | 0.66 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 16.41 | 16.28 | 16.35 | 161.8K | -0.04 | | 0.27 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3810 | 0.3797 | 0.3809 | 34.4K | 0.0003 | | 0.08 | |
| NOKRUB | | 7.906 | 7.794 | 7.868 | 995 | 0.050 | | 0.64 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9828 | 0.9797 | 0.9821 | 100.9K | 0.0008 | | 0.08 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1018 | 0.1007 | 0.1015 | 14.6K | 0.0006 | | 0.59 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.659 | 1.649 | 1.653 | 310.2K | -0.003 | | 0.16 | |
| NPRGBP | | 0.0049 | 0.0049 | 0.0049 | 1 | -0.0001 | | 2.00 | |
| NPRUSD | | 0.0065 | 0.0065 | 0.0065 | 1 | -0.0001 | | 1.52 | |
| NRY0 | | 0.1018 | 0.1007 | 0.1015 | 14.6K | 0.0006 | | 0.59 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.090 | 2.084 | 2.090 | 31 | 0.006 | | 0.26 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8242 | 0.8224 | 0.8233 | 30.3K | -0.0003 | | 0.04 | |
| NZDBRL | | 2.983 | 2.950 | 2.979 | 1.1K | 0.017 | | 0.56 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8097 | 0.8058 | 0.8076 | 176.5K | 0.0007 | | 0.09 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4597 | 0.4573 | 0.4578 | 137.1K | -0.0014 | | 0.30 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 3.879 | 3.850 | 3.866 | 40.1K | 0.011 | | 0.28 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 3.879 | 3.853 | 3.867 | 1.1K | 0.011 | | 0.28 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.09 | 12.04 | 12.05 | 9.2K | -0.03 | | 0.23 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.732 | 3.717 | 3.724 | 35.8K | -0.004 | | 0.11 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4992 | 0.4972 | 0.4982 | 30.7K | -0.0005 | | 0.10 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4277 | 0.4257 | 0.4268 | 28.6K | -0.0006 | | 0.14 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.484 | 4.446 | 4.466 | 145.6K | 0.015 | | 0.34 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 177.6 | 176.2 | 176.5 | 39.8K | -0.8 | | 0.47 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,277 | 10,188 | 10,236 | 18.7K | 8 | | 0.08 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 54.47 | 53.90 | 54.34 | 1.2K | 0.29 | | 0.54 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 92.39 | 91.57 | 91.74 | 243.6K | -0.50 | | 0.55 | |
| NZDJPY.1 | | -176.7 | -182.8 | -180.9 | 0 | 0.6 | | 0.34 | |
| NZDJPY.2 | | -361.7 | -376.9 | -370.8 | 0 | -0.1 | | 0.02 | |
| NZDJPY.B | | -2.661 | -2.764 | -2.688 | 0 | 0.076 | | 2.73 | |
| NZDJPY.C | | -5.920 | -6.110 | -5.968 | 0 | 0.141 | | 2.30 | |
| NZDJPY.D | | -8.405 | -8.635 | -8.463 | 0 | 0.171 | | 1.98 | |
| NZDJPY.E | | -12.62 | -12.88 | -12.69 | 0 | 0.19 | | 1.44 | |
| NZDJPY.G | | -26.81 | -27.32 | -27.03 | 0 | 0.22 | | 0.81 | |
| NZDJPY.H | | -39.98 | -40.96 | -40.46 | 0 | 0.41 | | 0.99 | |
| NZDJPY.K | | -68.18 | -70.35 | -69.56 | 0 | 0.65 | | 0.93 | |
| NZDJPY.M | | -84.52 | -87.15 | -86.20 | 0 | 0.74 | | 0.86 | |
| NZDJPY.Q | | -114.0 | -117.7 | -116.2 | 0 | 1.1 | | 0.92 | |
| NZDJPY.S | | -0.3470 | -0.3640 | -0.3575 | 0 | 0.0035 | | 0.97 | |
| NZDJPY.U | | -129.0 | -133.3 | -131.5 | 0 | 1.2 | | 0.93 | |
| NZDJPY.X | | -161.8 | -167.4 | -165.4 | 0 | 1.0 | | 0.61 | |
| NZDKRW | New Zealand Dollar / Korean Won | 882.8 | 875.5 | 875.6 | 980 | -5.9 | | 0.67 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 9.981 | 9.942 | 9.965 | 33.4K | 0.002 | | 0.02 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.324 | 2.314 | 2.316 | 1.6K | -0.009 | | 0.38 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.633 | 5.607 | 5.610 | 46.0K | -0.016 | | 0.28 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 157.2 | 157.2 | 157.2 | 1 | 0.0 | | 0.00 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.143 | 2.132 | 2.137 | 36.4K | -0.004 | | 0.19 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.522 | 5.504 | 5.509 | 44.5K | -0.010 | | 0.19 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7377 | 0.7340 | 0.7357 | 250.4K | 0.0004 | | 0.05 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.95 | 18.89 | 18.92 | 1.2K | 0.01 | | 0.06 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 26.75 | 26.53 | 26.65 | 45.5K | 0.10 | | 0.37 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.22 | 18.07 | 18.18 | 27.8K | 0.07 | | 0.41 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5717 | 0.5668 | 0.5695 | 235.6K | 0.0020 | | 0.35 | |
| NZDUSD.1 | | 62.12 | 53.60 | 55.91 | 0 | -3.00 | | 5.10 | |
| NZDUSD.2 | | 87.51 | 76.00 | 80.10 | 0 | -6.48 | | 7.48 | |
| NZDUSD.3 | | 99.00 | 85.00 | 91.00 | 0 | -3.00 | | 3.19 | |
| NZDUSD.4 | | 95.50 | 78.50 | 86.50 | 0 | -2.50 | | 2.81 | |
| NZDUSD.5 | | 81.00 | 61.00 | 70.00 | 0 | -6.00 | | 7.89 | |
| NZDUSD.A | | 0.6800 | 0.6350 | 0.6350 | 0 | -0.0100 | | 1.55 | |
| NZDUSD.B | | 1.421 | 1.392 | 1.411 | 0 | 0.019 | | 1.36 | |
| NZDUSD.C | | 2.740 | 2.683 | 2.715 | 0 | 0.031 | | 1.14 | |
| NZDUSD.D | | 4.050 | 3.958 | 4.002 | 0 | 0.039 | | 0.97 | |
| NZDUSD.E | | 5.999 | 5.900 | 5.962 | 0 | 0.013 | | 0.22 | |
| NZDUSD.G | | 12.19 | 11.90 | 11.96 | 0 | -0.17 | | 1.42 | |
| NZDUSD.H | | 17.11 | 16.60 | 16.72 | 0 | -0.29 | | 1.73 | |
| NZDUSD.J | | 22.70 | 21.87 | 22.06 | 0 | -0.46 | | 2.06 | |
| NZDUSD.K | | 28.20 | 26.85 | 27.20 | 0 | -0.71 | | 2.53 | |
| NZDUSD.M | | 33.42 | 31.60 | 32.10 | 0 | -1.00 | | 3.02 | |
| NZDUSD.N | | 39.59 | 36.70 | 37.59 | 0 | -1.35 | | 3.46 | |
| NZDUSD.O | | 0.2450 | 0.2450 | 0.2450 | 0 | 0.0100 | | 4.26 | |
| NZDUSD.Q | | 44.13 | 40.50 | 41.44 | 0 | -1.56 | | 3.64 | |
| NZDUSD.S | | 0.6500 | 0.2100 | 0.2200 | 0 | 0.0040 | | 1.85 | |
| NZDUSD.U | | 48.93 | 44.20 | 45.41 | 0 | -1.85 | | 3.91 | |
| NZDUSD.V | | 53.73 | 47.90 | 49.31 | 0 | -2.16 | | 4.19 | |
| NZDUSD.X | | 58.42 | 51.00 | 52.97 | 0 | -2.63 | | 4.74 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.319 | 9.260 | 9.274 | 177.5K | -0.042 | | 0.45 | |