List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5771	0.5756	0.5769	30.2K	0.0013	0.23
NADUSD		0.0596	0.0596	0.0596	1	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0203	0.0203	939	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3619	0.3607	0.3619	0	0.0012	0.33
NOKBRL		0.5477	0.5469	0.5477	114	0.0008	0.15
NOKCAD	Norwegian Krone / Canadian Dollar	0.1363	0.1360	0.1362	7.6K	0.0002	0.15
NOKCHF	Norwegian Krone / Swiss Franc	7.854	7.842	7.850	7.7K	0.004	0.05
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6950	0.6938	0.6947	406	0.0008	0.12
NOKDKK	Norwegian Krone / Danish Krone	0.6297	0.6292	0.6296	6.6K	0.0005	0.08
NOKEUR	Norwegian Krone / Euro Dollar	0.0843	0.0842	0.0843	38.2K	0.0001	0.12
NOKGBP	Norwegian Krone / Pound Sterling	0.0738	0.0737	0.0737	42.0K	0.0000	0.00
NOKILS		0.3168	0.3163	0.3168	403	0.0005	0.16
NOKINR	Norwegian Krone / Indian Rupee	8.862	8.835	8.858	9.2K	0.024	0.27
NOKJPY	Norwegian Krone / Japanese Yen	15.56	15.52	15.54	43.0K	-0.01	0.04
NOKPLN	Norwegian Krone / Polish Zloty	0.3545	0.3543	0.3545	5.0K	0.0003	0.08
NOKRUB		7.946	7.938	7.944	397	0.006	0.07
NOKSEK	Norwegian Krone / Swedish Krona	0.9154	0.9145	0.9152	12.4K	0.0008	0.09
NOKUSD	Norwegian Krone / US Dollar	0.0988	0.0986	0.0988	1.9K	0.0002	0.20
NOKZAR	Norwegian Krone / South African Rand	1.656	1.651	1.652	48.3K	-0.001	0.05
NPRGBP		0.0052	0.0052	0.0052	2	0.0000	0.00
NPRUSD		0.0070	0.0070	0.0070	1	0.0000	0.00
NRY0		0.0988	0.0986	0.0988	1.9K	0.0002	0.20
NZDAED	New Zealand Dollar / UAE Dirham	2.114	2.114	2.114	1	0.000	0.01
NZDAUD	New Zealand Dollar / Australian Dollar	0.8713	0.8703	0.8707	8.8K	-0.0002	0.02
NZDBRL		3.201	3.191	3.200	219	0.009	0.27
NZDCAD	New Zealand Dollar / Canadian Dollar	0.7962	0.7939	0.7958	38.3K	0.0018	0.23
NZDCHF	New Zealand Dollar / Swiss Franc	0.4588	0.4577	0.4585	23.0K	0.0004	0.09
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.061	4.049	4.058	9.3K	0.009	0.22
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.063	4.053	4.062	386	0.009	0.22
NZDCZK	New Zealand Dollar / Czech Koruna	11.99	11.96	11.98	2.6K	0.02	0.19
NZDDKK	New Zealand Dollar / Danish Krone	3.679	3.671	3.677	9.5K	0.005	0.14
NZDEUR	New Zealand Dollar / Euro Dollar	0.4926	0.4915	0.4924	9.6K	0.0007	0.14
NZDGBP	New Zealand Dollar / Pound Sterling	0.4309	0.4301	0.4306	9.9K	0.0003	0.07
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.491	4.479	4.489	31.0K	0.010	0.21
NZDHUF	New Zealand Dollar / Hungarian Forint	190.4	190.0	190.2	9.3K	0.1	0.05
NZDIDR	New Zealand Dollar / Indian Rupiah	9,686	9,614	9,680	2.9K	69	0.71
NZDINR	New Zealand Dollar / Indian Rupee	51.56	51.56	51.56	1	0.00	0.00
NZDJPY	New Zealand Dollar / Japanese Yen	90.87	90.59	90.76	52.0K	-0.01	0.01
NZDJPY.1		-163.4	-164.7	-164.7	0	-0.7	0.45
NZDJPY.2		-362.9	-367.2	-366.5	0	-7.6	2.13
NZDJPY.B		-6.975	-7.113	-6.979	0	-4.115	143.64
NZDJPY.C		-7.865	-7.961	-7.870	0	0.118	1.47
NZDJPY.D		-10.90	-11.00	-10.91	0	0.12	1.07
NZDJPY.E		-16.16	-16.27	-16.18	0	-0.73	4.72
NZDJPY.G		-28.92	-29.05	-28.96	0	0.60	2.04
NZDJPY.H		-41.35	-41.50	-41.44	0	0.11	0.25
NZDJPY.K		-69.21	-69.40	-69.39	0	0.45	0.65
NZDJPY.M		-81.84	-82.08	-82.07	0	-0.06	0.07
NZDJPY.Q		-108.1	-108.5	-108.5	0	0.7	0.65
NZDJPY.S		-2.053	-2.075	-2.053	0	-1.646	404.42
NZDJPY.U		-122.0	-122.6	-122.5	0	0.4	0.32
NZDJPY.X		-149.5	-150.6	-150.6	0	-0.1	0.10
NZDKRW	New Zealand Dollar / Korean Won	854.5	849.4	854.3	332	4.9	0.58
NZDMXN	New Zealand Dollar / Mexican Peso	10.40	10.37	10.39	7.3K	0.02	0.18
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.352	2.350	2.352	13	0.002	0.06
NZDNOK	New Zealand Dollar / Norwegian Krone	5.843	5.833	5.841	10.0K	0.003	0.06
NZDPKR	New Zealand Dollar / Pakistan Rupee	161.5	161.5	161.5	0	-0.3	0.18
NZDPLN	New Zealand Dollar / Polish Zloty	2.071	2.067	2.070	5.6K	0.003	0.14
NZDSEK	New Zealand Dollar / Swedish Krona	5.348	5.335	5.346	10.5K	0.008	0.15
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7463	0.7441	0.7456	52.6K	0.0014	0.19
NZDTHB	New Zealand Dollar / Thai Baht	18.17	18.11	18.16	395	0.05	0.27
NZDTRY	New Zealand Dollar / Turkish Lira	24.71	24.64	24.70	4.4K	0.06	0.22
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.22	18.15	18.21	3.1K	0.07	0.37
NZDUSD	New Zealand Dollar / US Dollar	0.5771	0.5756	0.5769	30.2K	0.0013	0.23
NZDUSD.1		57.20	56.20	56.66	0	-0.63	1.10
NZDUSD.2		55.50	48.17	48.85	0	-6.59	11.88
NZDUSD.3		32.00	24.00	25.00	0	-9.00	26.47
NZDUSD.4		1.000	-9.000	-9.000	0	-10.500	700.00
NZDUSD.5		-40.00	-55.00	-54.00	0	-15.00	38.46
NZDUSD.A		0.2400	0.2400	0.2400	0	-0.0250	9.43
NZDUSD.B		1.680	1.665	1.665	0	-0.025	1.45
NZDUSD.C		3.355	3.330	3.351	0	-0.002	0.04
NZDUSD.D		4.952	4.910	4.948	0	0.012	0.24
NZDUSD.E		7.648	7.620	7.642	0	0.499	6.99
NZDUSD.G		13.98	13.90	13.97	0	0.09	0.61
NZDUSD.H		19.90	19.75	19.88	0	0.05	0.27
NZDUSD.J		25.99	25.90	25.97	0	0.07	0.27
NZDUSD.K		31.91	31.80	31.88	0	-0.08	0.24
NZDUSD.M		36.97	36.70	36.92	0	0.07	0.18
NZDUSD.N		41.66	41.20	41.60	0	0.19	0.47
NZDUSD.O		0.2550	0.2550	0.2550	0	-0.4950	66.00
NZDUSD.Q		45.93	45.50	45.84	0	0.14	0.31
NZDUSD.S		1.192	1.175	1.185	0	0.955	416.12
NZDUSD.U		49.50	49.10	49.39	0	0.05	0.10
NZDUSD.V		52.67	52.20	52.59	0	0.08	0.16
NZDUSD.X		55.00	54.20	54.74	0	-0.44	0.79
NZDZAR	New Zealand Dollar / South African Rand	9.671	9.648	9.652	18.3K	0.001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES