Code | Name | High | Low | Close | Volume | Change | |
NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
NGNJPY | Naira / Japanese Yen | 0.0934 | 0.0934 | 0.0934 | 0 | 0.0000 |  | 0.00 |  |
NIOGBP | Cordoba Oro / Pound Sterling | 0.0201 | 0.0200 | 0.0200 | 0 | -0.0001 |  | 0.50 |  |
NOKCAD | Norwegian Krone / Canadian Dollar | 0.1355 | 0.1353 | 0.1354 | 0 | 0.0000 |  | 0.00 |  |
NOKCHF | Norwegian Krone / Swiss Franc | 7.895 | 7.883 | 7.888 | 0 | 0.003 |  | 0.04 |  |
NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7120 | 0.7100 | 0.7110 | 0 | -0.0010 |  | 0.14 |  |
NOKDKK | Norwegian Krone / Danish Krone | 0.6308 | 0.6299 | 0.6304 | 0 | 0.0001 |  | 0.02 |  |
NOKEUR | Norwegian Krone / Euro Dollar | 0.0845 | 0.0844 | 0.0845 | 0 | 0.0000 |  | 0.00 |  |
NOKGBP | Norwegian Krone / Pound Sterling | 0.0730 | 0.0728 | 0.0729 | 0 | -0.0001 |  | 0.14 |  |
NOKINR | Norwegian Krone / Indian Rupee | 8.505 | 8.483 | 8.493 | 0 | 0.001 |  | 0.01 |  |
NOKJPY | Norwegian Krone / Japanese Yen | 14.56 | 14.54 | 14.55 | 0 | 0.00 |  | 0.00 |  |
NOKPLN | Norwegian Krone / Polish Zloty | 0.3588 | 0.3583 | 0.3584 | 0 | -0.0004 |  | 0.11 |  |
NOKSEK | Norwegian Krone / Swedish Krona | 0.9441 | 0.9426 | 0.9433 | 0 | -0.0003 |  | 0.03 |  |
NOKUSD | Norwegian Krone / US Dollar | 0.0991 | 0.0988 | 0.0990 | 0 | -0.0001 |  | 0.10 |  |
NOKZAR | Norwegian Krone / South African Rand | 1.763 | 1.758 | 1.761 | 0 | -0.002 |  | 0.11 |  |
NZDAED | New Zealand Dollar / UAE Dirham | 2.203 | 2.201 | 2.202 | 0 | -0.001 |  | 0.03 |  |
NZDAUD | New Zealand Dollar / Australian Dollar | 0.9201 | 0.9173 | 0.9186 | 0 | 0.0002 |  | 0.02 |  |
NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8222 | 0.8180 | 0.8205 | 0 | 0.0011 |  | 0.13 |  |
NZDCHF | New Zealand Dollar / Swiss Franc | 0.4789 | 0.4765 | 0.4779 | 0 | 0.0009 |  | 0.19 |  |
NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.320 | 4.294 | 4.308 | 0 | 0.003 |  | 0.07 |  |
NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.309 | 4.291 | 4.303 | 0 | 0.003 |  | 0.07 |  |
NZDCZK | New Zealand Dollar / Czech Koruna | 12.64 | 12.59 | 12.62 | 0 | 0.02 |  | 0.17 |  |
NZDDKK | New Zealand Dollar / Danish Krone | 3.828 | 3.810 | 3.819 | 0 | 0.006 |  | 0.15 |  |
NZDEUR | New Zealand Dollar / Euro Dollar | 0.5130 | 0.5107 | 0.5119 | 0 | 0.0008 |  | 0.16 |  |
NZDGBP | New Zealand Dollar / Pound Sterling | 0.4426 | 0.4406 | 0.4414 | 0 | 0.0002 |  | 0.05 |  |
NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.721 | 4.692 | 4.709 | 0 | 0.005 |  | 0.11 |  |
NZDHUF | New Zealand Dollar / Hungarian Forint | 205.4 | 204.4 | 204.9 | 0 | 0.2 |  | 0.12 |  |
NZDIDR | New Zealand Dollar / Indian Rupiah | 9,771 | 9,722 | 9,749 | 0 | -9 |  | 0.09 |  |
NZDINR | New Zealand Dollar / Indian Rupee | 51.56 | 51.32 | 51.46 | 0 | 0.06 |  | 0.11 |  |
NZDJPY | New Zealand Dollar / Japanese Yen | 88.34 | 87.95 | 88.15 | 0 | 0.12 |  | 0.14 |  |
NZDKRW | New Zealand Dollar / Korean Won | 824.9 | 822.3 | 824.9 | 0 | 2.5 |  | 0.30 |  |
NZDMXN | New Zealand Dollar / Mexican Peso | 11.19 | 11.13 | 11.17 | 0 | 0.02 |  | 0.16 |  |
NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.548 | 2.538 | 2.548 | 0 | 0.010 |  | 0.41 |  |
NZDNOK | New Zealand Dollar / Norwegian Krone | 6.071 | 6.045 | 6.059 | 0 | 0.010 |  | 0.17 |  |
NZDPKR | New Zealand Dollar / Pakistan Rupee | 170.4 | 170.4 | 170.4 | 0 | 0.0 |  | 0.00 |  |
NZDPLN | New Zealand Dollar / Polish Zloty | 2.178 | 2.168 | 2.171 | 0 | 0.002 |  | 0.07 |  |
NZDSEK | New Zealand Dollar / Swedish Krona | 5.730 | 5.703 | 5.715 | 0 | 0.008 |  | 0.14 |  |
NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7701 | 0.7660 | 0.7682 | 0 | 0.0008 |  | 0.10 |  |
NZDTHB | New Zealand Dollar / Thai Baht | 19.59 | 19.52 | 19.58 | 0 | 0.03 |  | 0.15 |  |
NZDTRY | New Zealand Dollar / Turkish Lira | 24.08 | 23.94 | 24.02 | 0 | 0.00 |  | 0.01 |  |
NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.51 | 17.39 | 17.47 | 0 | 0.01 |  | 0.04 |  |
NZDUSD | New Zealand Dollar / US Dollar | 0.6014 | 0.5976 | 0.5999 | 0 | 0.0007 |  | 0.12 |  |
NZDZAR | New Zealand Dollar / South African Rand | 10.69 | 10.64 | 10.67 | 0 | 0.01 |  | 0.13 |  |