Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00180.00170.001800.00000.00 
NGNJPYNaira / Japanese Yen0.29000.28570.286000.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02220.02200.022200.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.13050.12900.129100.00000.00 
NOKCHFNorwegian Krone / Swiss Franc8.8118.7098.73900.0000.00 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.65600.65600.656000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.65840.65320.656100.00000.00 
NOKEURNorwegian Krone / Euro Dollar0.08840.08770.088100.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.07770.07710.077400.00000.00 
NOKINRNorwegian Krone / Indian Rupee7.9257.8367.84700.0000.00 
NOKJPYNorwegian Krone / Japanese Yen12.8512.6612.6800.000.00 
NOKPLNNorwegian Krone / Polish Zloty0.41320.40970.412100.00000.00 
NOKSEKNorwegian Krone / Swedish Krona0.99900.98810.992700.00000.00 
NOKUSDNorwegian Krone / US Dollar0.09650.09540.095500.00000.00 
NOKZARNorwegian Krone / South African Rand1.7191.6921.69900.0000.00 
NZDAEDNew Zealand Dollar / UAE Dirham2.3052.2982.29800.0000.00 
NZDAUDNew Zealand Dollar / Australian Dollar0.93700.93360.935700.00000.00 
NZDCADNew Zealand Dollar / Canadian Dollar0.85070.84470.845600.00000.00 
NZDCHFNew Zealand Dollar / Swiss Franc0.57530.56980.572500.00000.00 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.3184.2894.30000.0000.00 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.3084.2994.29900.0000.00 
NZDCZKNew Zealand Dollar / Czech Koruna13.5813.4813.5400.000.00 
NZDDKKNew Zealand Dollar / Danish Krone4.2994.2764.29800.0000.00 
NZDEURNew Zealand Dollar / Euro Dollar0.57700.57400.577000.00000.00 
NZDGBPNew Zealand Dollar / Pound Sterling0.50770.50510.507200.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.9434.8974.91100.0000.00 
NZDHUFNew Zealand Dollar / Hungarian Forint219.8218.3219.200.00.00 
NZDIDRNew Zealand Dollar / Indian Rupiah9,4399,3349,361000.00 
NZDINRNew Zealand Dollar / Indian Rupee51.6951.3351.4100.000.00 
NZDJPYNew Zealand Dollar / Japanese Yen83.8282.9283.1900.000.00 
NZDKRWNew Zealand Dollar / Korean Won818.3811.5817.100.00.00 
NZDMXNNew Zealand Dollar / Mexican Peso11.3911.2511.2700.000.00 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7732.7642.77100.0000.00 
NZDNOKNew Zealand Dollar / Norwegian Krone6.5606.5026.55100.0000.00 
NZDPKRNew Zealand Dollar / Pakistan Rupee176.9176.9176.900.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.7012.6822.70000.0000.00 
NZDSEKNew Zealand Dollar / Swedish Krona6.5236.4626.49400.0000.00 
NZDSGDNew Zealand Dollar / Singapore Dollar0.83490.82980.832800.00000.00 
NZDTHBNew Zealand Dollar / Thai Baht21.4621.3121.3500.000.00 
NZDTRYNew Zealand Dollar / Turkish Lira12.0811.9712.0000.000.00 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.1719.0319.1000.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.62970.62380.625900.00000.00 
NZDZARNew Zealand Dollar / South African Rand11.2311.0711.1300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45