| N6Y0 | | 0.5730 | 0.5713 | 0.5714 | 51.4K | -0.0007 | | 0.12 | |
| NADUSD | | 0.0576 | 0.0572 | 0.0576 | 1 | 0.0004 | | 0.70 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1068 | 0.1066 | 0.1068 | 72 | 0.0000 | | 0.00 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NGNZAR | | 0.0121 | 0.0120 | 0.0121 | 145 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0208 | 0.0208 | 0.0208 | 818 | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3607 | 0.3594 | 0.3607 | 1 | 0.0014 | | 0.39 | |
| NOKBRL | | 0.5271 | 0.5249 | 0.5259 | 334 | 0.0010 | | 0.19 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1387 | 0.1381 | 0.1386 | 2.2K | 0.0005 | | 0.36 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.959 | 7.920 | 7.950 | 2.5K | 0.018 | | 0.23 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7007 | 0.6981 | 0.7004 | 75 | 0.0022 | | 0.32 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6377 | 0.6354 | 0.6372 | 1.9K | 0.0012 | | 0.19 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0854 | 0.0851 | 0.0853 | 2.1K | 0.0001 | | 0.12 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0753 | 0.0750 | 0.0752 | 5.9K | 0.0002 | | 0.27 | |
| NOKILS | | 0.3200 | 0.3191 | 0.3198 | 71 | 0.0007 | | 0.22 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.720 | 8.663 | 8.714 | 384 | 0.044 | | 0.50 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 15.12 | 15.06 | 15.11 | 12.6K | 0.02 | | 0.14 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3636 | 0.3620 | 0.3628 | 1.9K | 0.0003 | | 0.08 | |
| NOKRUB | | 8.002 | 7.966 | 7.978 | 59 | 0.012 | | 0.15 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9385 | 0.9345 | 0.9379 | 3.9K | 0.0021 | | 0.22 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0984 | 0.0979 | 0.0983 | 854 | 0.0004 | | 0.41 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.709 | 1.701 | 1.708 | 16.1K | 0.002 | | 0.13 | |
| NPRGBP | | 0.0054 | 0.0054 | 0.0054 | 1 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0071 | 0.0070 | 0.0071 | 1 | 0.0001 | | 1.43 | |
| NRY0 | | 0.0990 | 0.0987 | 0.0988 | 4.5K | 0.0000 | | 0.00 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.080 | 2.078 | 2.078 | 2 | 0.000 | | 0.01 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8708 | 0.8686 | 0.8693 | 2.0K | -0.0012 | | 0.14 | |
| NZDBRL | | 3.037 | 3.027 | 3.027 | 60 | -0.010 | | 0.31 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.7993 | 0.7970 | 0.7978 | 8.0K | -0.0012 | | 0.15 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4589 | 0.4573 | 0.4576 | 8.8K | -0.0013 | | 0.28 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.040 | 4.028 | 4.032 | 1.9K | -0.007 | | 0.16 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.039 | 4.029 | 4.034 | 70 | -0.004 | | 0.11 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.01 | 11.96 | 11.96 | 552 | -0.06 | | 0.47 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.680 | 3.666 | 3.668 | 1.6K | -0.012 | | 0.32 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4929 | 0.4911 | 0.4911 | 2.0K | -0.0018 | | 0.37 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4341 | 0.4320 | 0.4328 | 2.3K | -0.0013 | | 0.30 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.407 | 4.394 | 4.400 | 7.2K | -0.005 | | 0.12 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 190.7 | 189.8 | 189.8 | 2.5K | -0.9 | | 0.47 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,474 | 9,441 | 9,448 | 176 | 2 | | 0.02 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 50.22 | 50.11 | 50.17 | 75 | 0.00 | | 0.01 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 87.31 | 86.88 | 86.99 | 9.1K | -0.33 | | 0.37 | |
| NZDJPY.1 | | -145.0 | -146.5 | -145.3 | 0 | -0.2 | | 0.15 | |
| NZDJPY.2 | | -301.6 | -305.1 | -302.4 | 0 | -0.4 | | 0.14 | |
| NZDJPY.B | | -3.560 | -3.618 | -3.571 | 0 | 0.093 | | 2.52 | |
| NZDJPY.C | | -7.681 | -7.775 | -7.697 | 0 | 0.128 | | 1.64 | |
| NZDJPY.D | | -10.57 | -10.69 | -10.60 | 0 | 0.15 | | 1.42 | |
| NZDJPY.E | | -14.58 | -14.74 | -14.63 | 0 | 0.18 | | 1.18 | |
| NZDJPY.G | | -31.37 | -31.67 | -31.42 | 0 | 0.21 | | 0.65 | |
| NZDJPY.H | | -42.98 | -43.37 | -43.06 | 0 | 0.24 | | 0.55 | |
| NZDJPY.K | | -66.27 | -67.12 | -66.72 | 0 | 0.28 | | 0.42 | |
| NZDJPY.M | | -78.02 | -78.96 | -78.52 | 0 | 0.35 | | 0.44 | |
| NZDJPY.Q | | -101.9 | -103.1 | -102.3 | 0 | 0.5 | | 0.44 | |
| NZDJPY.S | | -0.999 | -1.027 | -1.014 | 0 | 0.043 | | 4.02 | |
| NZDJPY.U | | -112.2 | -113.6 | -112.4 | 0 | 0.4 | | 0.32 | |
| NZDJPY.X | | -134.8 | -136.4 | -135.3 | 0 | 0.0 | | 0.03 | |
| NZDKRW | New Zealand Dollar / Korean Won | 819.9 | 816.4 | 819.0 | 63 | 2.7 | | 0.33 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.54 | 10.50 | 10.52 | 1.8K | -0.02 | | 0.19 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.372 | 2.367 | 2.368 | 0 | 0.003 | | 0.11 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.786 | 5.755 | 5.756 | 2.2K | -0.030 | | 0.51 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 158.7 | 158.7 | 158.7 | 0 | -2.4 | | 1.46 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.097 | 2.088 | 2.089 | 2.2K | -0.009 | | 0.42 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.416 | 5.390 | 5.399 | 2.3K | -0.016 | | 0.29 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7404 | 0.7380 | 0.7385 | 14.5K | -0.0018 | | 0.24 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.41 | 18.30 | 18.31 | 75 | -0.11 | | 0.59 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 23.87 | 23.80 | 23.84 | 1.1K | -0.03 | | 0.11 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.55 | 17.48 | 17.48 | 290 | -0.03 | | 0.17 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5669 | 0.5651 | 0.5660 | 5.9K | -0.0006 | | 0.11 | |
| NZDUSD.1 | | 80.00 | 78.00 | 78.80 | 0 | -0.40 | | 0.50 | |
| NZDUSD.2 | | 115.5 | 108.3 | 109.5 | 0 | -6.0 | | 5.23 | |
| NZDUSD.3 | | 141.0 | 131.0 | 134.0 | 0 | -7.0 | | 4.96 | |
| NZDUSD.4 | | 143.5 | 136.0 | 140.5 | 0 | 2.5 | | 1.81 | |
| NZDUSD.5 | | 117.0 | 104.0 | 107.0 | 0 | -11.0 | | 9.32 | |
| NZDUSD.A | | 0.6950 | 0.6400 | 0.6700 | 0 | -0.0250 | | 3.60 | |
| NZDUSD.B | | 1.615 | 1.500 | 1.593 | 0 | 0.093 | | 6.20 | |
| NZDUSD.C | | 3.210 | 3.155 | 3.170 | 0 | -0.030 | | 0.94 | |
| NZDUSD.D | | 5.020 | 4.940 | 4.993 | 0 | 0.053 | | 1.06 | |
| NZDUSD.E | | 7.500 | 7.390 | 7.447 | 0 | 0.047 | | 0.63 | |
| NZDUSD.G | | 15.89 | 15.73 | 15.78 | 0 | 0.03 | | 0.17 | |
| NZDUSD.H | | 22.96 | 22.64 | 22.72 | 0 | -0.23 | | 0.99 | |
| NZDUSD.J | | 29.82 | 29.31 | 29.40 | 0 | -0.30 | | 1.00 | |
| NZDUSD.K | | 37.25 | 36.51 | 36.64 | 0 | -0.26 | | 0.70 | |
| NZDUSD.M | | 44.51 | 43.60 | 43.78 | 0 | -0.02 | | 0.04 | |
| NZDUSD.N | | 51.33 | 50.10 | 50.53 | 0 | -0.27 | | 0.53 | |
| NZDUSD.O | | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 | | 0.00 | |
| NZDUSD.Q | | 58.23 | 56.90 | 57.34 | 0 | -0.56 | | 0.96 | |
| NZDUSD.S | | 0.4700 | 0.4550 | 0.4600 | 0 | -0.0800 | | 14.81 | |
| NZDUSD.U | | 63.90 | 62.41 | 62.83 | 0 | -1.07 | | 1.67 | |
| NZDUSD.V | | 69.61 | 68.14 | 68.61 | 0 | -0.69 | | 1.00 | |
| NZDUSD.X | | 75.43 | 73.70 | 74.32 | 0 | -0.48 | | 0.64 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.874 | 9.815 | 9.830 | 9.4K | -0.038 | | 0.38 | |