List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.6073	0.6024	0.6050	273.9K	0.0010	0.17
NADUSD		0.0630	0.0623	0.0623	0	-0.0007	1.11
NGNUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0200	0.0199	0.0200	0	-0.0001	0.50
NIOUSD		0.0272	0.0272	0.0272	0	0.0000	0.00
NOKAED		0.3858	0.3844	0.3858	0	0.0001	0.03
NOKBRL		0.5522	0.5449	0.5495	0	0.0032	0.59
NOKCAD	Norwegian Krone / Canadian Dollar	0.1435	0.1424	0.1432	0	0.0006	0.42
NOKCHF	Norwegian Krone / Swiss Franc	8.102	8.049	8.074	0	0.008	0.10
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7279	0.7218	0.7262	0	0.0032	0.44
NOKDKK	Norwegian Krone / Danish Krone	0.6637	0.6583	0.6621	0	0.0024	0.36
NOKEUR	Norwegian Krone / Euro Dollar	0.0888	0.0881	0.0886	0	0.0003	0.34
NOKGBP	Norwegian Krone / Pound Sterling	0.0773	0.0768	0.0770	0	0.0001	0.13
NOKILS		0.3258	0.3207	0.3253	0	0.0041	1.28
NOKINR	Norwegian Krone / Indian Rupee	9.555	9.475	9.531	0	0.036	0.38
NOKJPY	Norwegian Krone / Japanese Yen	16.15	16.01	16.06	0	0.05	0.28
NOKPLN	Norwegian Krone / Polish Zloty	0.3740	0.3714	0.3732	0	0.0010	0.27
NOKRUB		8.121	8.051	8.068	0	-0.028	0.34
NOKSEK	Norwegian Krone / Swedish Krona	0.9412	0.9346	0.9382	0	0.0020	0.21
NOKUSD	Norwegian Krone / US Dollar	0.1055	0.1044	0.1052	0	0.0004	0.38
NOKZAR	Norwegian Krone / South African Rand	1.687	1.671	1.677	0	0.003	0.19
NPRGBP		0.0051	0.0051	0.0051	0	0.0000	0.00
NPRUSD		0.0069	0.0069	0.0069	0	0.0000	0.00
NRY0		0.1059	0.1050	0.1054	21.1K	0.0004	0.38
NZDAED	New Zealand Dollar / UAE Dirham	2.219	2.211	2.217	0	-0.003	0.14
NZDAUD	New Zealand Dollar / Australian Dollar	0.8547	0.8507	0.8540	0	0.0031	0.36
NZDBRL		3.162	3.135	3.153	0	0.009	0.27
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8232	0.8199	0.8226	0	0.0015	0.18
NZDCHF	New Zealand Dollar / Swiss Franc	0.4650	0.4629	0.4637	0	-0.0005	0.11
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.176	4.156	4.170	0	0.005	0.12
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.178	4.154	4.173	0	0.011	0.26
NZDCZK	New Zealand Dollar / Czech Koruna	12.36	12.31	12.34	0	0.02	0.16
NZDDKK	New Zealand Dollar / Danish Krone	3.806	3.792	3.802	0	0.006	0.14
NZDEUR	New Zealand Dollar / Euro Dollar	0.5093	0.5076	0.5089	0	0.0007	0.14
NZDGBP	New Zealand Dollar / Pound Sterling	0.4434	0.4422	0.4423	0	-0.0006	0.14
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.731	4.702	4.722	0	0.007	0.15
NZDHUF	New Zealand Dollar / Hungarian Forint	193.2	192.2	193.0	0	0.4	0.20
NZDIDR	New Zealand Dollar / Indian Rupiah	10,183	10,128	10,169	0	21	0.21
NZDINR	New Zealand Dollar / Indian Rupee	54.78	54.56	54.71	0	0.08	0.14
NZDJPY	New Zealand Dollar / Japanese Yen	92.80	92.04	92.23	0	0.07	0.08
NZDJPY.1		-152.5	-157.4	-154.9	0	-0.9	0.61
NZDJPY.2		-345.6	-350.8	-348.1	0	2.1	0.61
NZDJPY.B		-3.064	-3.119	-3.095	0	-0.010	0.32
NZDJPY.C		-6.264	-6.364	-6.316	0	-0.019	0.29
NZDJPY.D		-9.316	-9.456	-9.384	0	-0.039	0.42
NZDJPY.E		-12.37	-12.56	-12.46	0	-0.06	0.47
NZDJPY.G		-26.03	-28.66	-26.30	0	-0.29	1.12
NZDJPY.H		-38.74	-41.67	-39.30	0	-0.55	1.41
NZDJPY.K		-62.94	-66.31	-63.95	0	-1.01	1.60
NZDJPY.M		-75.29	-78.82	-76.44	0	-1.25	1.66
NZDJPY.Q		-100.4	-104.5	-102.1	0	-1.4	1.39
NZDJPY.S		-0.4590	-0.4590	-0.4590	0	0.0000	0.00
NZDJPY.U		-112.0	-116.2	-113.8	0	-1.4	1.22
NZDJPY.X		-140.5	-145.3	-142.8	0	-1.1	0.78
NZDKRW	New Zealand Dollar / Korean Won	872.4	868.9	870.3	0	0.5	0.06
NZDMXN	New Zealand Dollar / Mexican Peso	10.40	10.36	10.37	0	-0.02	0.20
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.366	2.352	2.356	0	-0.010	0.43
NZDNOK	New Zealand Dollar / Norwegian Krone	5.768	5.727	5.742	0	-0.012	0.21
NZDPKR	New Zealand Dollar / Pakistan Rupee	168.8	168.8	168.8	0	-0.2	0.12
NZDPLN	New Zealand Dollar / Polish Zloty	2.146	2.138	2.143	0	0.001	0.05
NZDSEK	New Zealand Dollar / Swedish Krona	5.400	5.380	5.387	0	0.001	0.02
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7635	0.7608	0.7628	0	0.0014	0.18
NZDTHB	New Zealand Dollar / Thai Baht	18.79	18.71	18.77	0	0.02	0.09
NZDTRY	New Zealand Dollar / Turkish Lira	26.46	26.31	26.38	0	0.00	0.02
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.02	18.92	18.95	0	-0.01	0.07
NZDUSD	New Zealand Dollar / US Dollar	0.6051	0.6015	0.6040	0	0.0009	0.15
NZDUSD.1		56.00	52.20	53.28	0	-0.52	0.97
NZDUSD.2		41.50	31.51	32.76	0	-3.09	8.61
NZDUSD.3		8.500	-6.000	-4.000	0	-19.000	126.67
NZDUSD.4		-27.00	-31.00	-30.00	0	1.00	3.23
NZDUSD.5		-65.00	-95.00	-94.00	0	-24.00	34.29
NZDUSD.A		0.9000	0.0000	0.0000	0	0.0000	0.00
NZDUSD.B		1.559	1.539	1.546	0	-0.008	0.51
NZDUSD.C		3.140	3.100	3.110	0	0.000	0.00
NZDUSD.D		4.722	4.667	4.688	0	0.018	0.37
NZDUSD.E		6.300	6.220	6.257	0	0.017	0.27
NZDUSD.G		13.25	12.95	13.16	0	-0.03	0.26
NZDUSD.H		20.09	18.44	19.92	0	-0.07	0.34
NZDUSD.J		26.45	24.75	26.20	0	0.20	0.77
NZDUSD.K		32.11	30.29	31.71	0	0.31	0.97
NZDUSD.M		37.38	35.42	36.80	0	0.10	0.28
NZDUSD.N		42.30	40.12	41.45	0	-0.48	1.16
NZDUSD.O		0.9000	0.9000	0.9000	0	0.0000	0.00
NZDUSD.Q		46.46	44.03	45.29	0	0.39	0.87
NZDUSD.S		0.2200	-0.2200	0.2200	0	0.0000	0.00
NZDUSD.U		49.59	46.90	48.11	0	0.21	0.45
NZDUSD.V		52.21	49.21	50.38	0	-0.67	1.32
NZDUSD.X		54.38	50.99	52.10	0	-0.30	0.57
NZDZAR	New Zealand Dollar / South African Rand	9.698	9.620	9.631	0	-0.001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES