Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00050.00050.000500.00000.00 
NGNJPYNaira / Japanese Yen0.09340.09340.093400.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02010.02000.02000-0.00010.50 
NOKCADNorwegian Krone / Canadian Dollar0.13550.13530.135400.00000.00 
NOKCHFNorwegian Krone / Swiss Franc7.8957.8837.88800.0030.04 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.71200.71000.71100-0.00100.14 
NOKDKKNorwegian Krone / Danish Krone0.63080.62990.630400.00010.02 
NOKEURNorwegian Krone / Euro Dollar0.08450.08440.084500.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.07300.07280.07290-0.00010.14 
NOKINRNorwegian Krone / Indian Rupee8.5058.4838.49300.0010.01 
NOKJPYNorwegian Krone / Japanese Yen14.5614.5414.5500.000.00 
NOKPLNNorwegian Krone / Polish Zloty0.35880.35830.35840-0.00040.11 
NOKSEKNorwegian Krone / Swedish Krona0.94410.94260.94330-0.00030.03 
NOKUSDNorwegian Krone / US Dollar0.09910.09880.09900-0.00010.10 
NOKZARNorwegian Krone / South African Rand1.7631.7581.7610-0.0020.11 
NZDAEDNew Zealand Dollar / UAE Dirham2.2032.2012.2020-0.0010.03 
NZDAUDNew Zealand Dollar / Australian Dollar0.92010.91730.918600.00020.02 
NZDCADNew Zealand Dollar / Canadian Dollar0.82220.81800.820500.00110.13 
NZDCHFNew Zealand Dollar / Swiss Franc0.47890.47650.477900.00090.19 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.3204.2944.30800.0030.07 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.3094.2914.30300.0030.07 
NZDCZKNew Zealand Dollar / Czech Koruna12.6412.5912.6200.020.17 
NZDDKKNew Zealand Dollar / Danish Krone3.8283.8103.81900.0060.15 
NZDEURNew Zealand Dollar / Euro Dollar0.51300.51070.511900.00080.16 
NZDGBPNew Zealand Dollar / Pound Sterling0.44260.44060.441400.00020.05 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.7214.6924.70900.0050.11 
NZDHUFNew Zealand Dollar / Hungarian Forint205.4204.4204.900.20.12 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7719,7229,7490-90.09 
NZDINRNew Zealand Dollar / Indian Rupee51.5651.3251.4600.060.11 
NZDJPYNew Zealand Dollar / Japanese Yen88.3487.9588.1500.120.14 
NZDKRWNew Zealand Dollar / Korean Won824.9822.3824.902.50.30 
NZDMXNNew Zealand Dollar / Mexican Peso11.1911.1311.1700.020.16 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.5482.5382.54800.0100.41 
NZDNOKNew Zealand Dollar / Norwegian Krone6.0716.0456.05900.0100.17 
NZDPKRNew Zealand Dollar / Pakistan Rupee170.4170.4170.400.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.1782.1682.17100.0020.07 
NZDSEKNew Zealand Dollar / Swedish Krona5.7305.7035.71500.0080.14 
NZDSGDNew Zealand Dollar / Singapore Dollar0.77010.76600.768200.00080.10 
NZDTHBNew Zealand Dollar / Thai Baht19.5919.5219.5800.030.15 
NZDTRYNew Zealand Dollar / Turkish Lira24.0823.9424.0200.000.01 
NZDTWDNew Zealand Dollar / New Taiwan Dollar17.5117.3917.4700.010.04 
NZDUSDNew Zealand Dollar / US Dollar0.60140.59760.599900.00070.12 
NZDZARNew Zealand Dollar / South African Rand10.6910.6410.6700.010.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>