List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
NGNGBP	Naira / Pound Sterling	0.0021	0.0021	0.0021	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.3003	0.2998	0.3000	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0230	0.0228	0.0230	0.0001	0.44
NOKCAD	Norwegian Krone / Canadian Dollar	0.1454	0.1443	0.1448	-0.0005	0.34
NOKCHF	Norwegian Krone / Swiss Franc	10.84	10.76	10.79	-0.05	0.46
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7720	0.7720	0.7720	0.0000	0.00
NOKDKK	Norwegian Krone / Danish Krone	0.7386	0.7333	0.7351	-0.0033	0.45
NOKEUR	Norwegian Krone / Euro Dollar	0.0988	0.0981	0.0984	-0.0005	0.51
NOKGBP	Norwegian Krone / Pound Sterling	0.0848	0.0842	0.0843	-0.0004	0.47
NOKINR	Norwegian Krone / Indian Rupee	7.885	7.802	7.812	-0.071	0.90
NOKISK	Norwegian Krone / Iceland Krona	13.50	13.50	13.50	0.00	0.00
NOKJPY	Norwegian Krone / Japanese Yen	11.88	11.77	11.80	-0.08	0.64
NOKPLN	Norwegian Krone / Polish Zloty	0.4244	0.4214	0.4223	-0.0011	0.26
NOKSEK	Norwegian Krone / Swedish Krona	1.056	1.054	1.055	0.000	0.03
NOKUSD	Norwegian Krone / US Dollar	0.1095	0.1085	0.1088	-0.0007	0.64
NOKZAR	Norwegian Krone / South African Rand	1.621	1.610	1.614	-0.003	0.20
NZDAED	New Zealand Dollar / UAE Dirham	2.359	2.357	2.357	-0.002	0.08
NZDAUD	New Zealand Dollar / Australian Dollar	0.9432	0.9410	0.9430	0.0009	0.10
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8549	0.8515	0.8547	0.0011	0.13
NZDCHF	New Zealand Dollar / Swiss Franc	0.6374	0.6345	0.6371	0.0009	0.14
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.525	4.509	4.522	0.004	0.09
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.515	4.505	4.513	0.001	0.02
NZDCZK	New Zealand Dollar / Czech Koruna	14.83	14.79	14.82	-0.01	0.06
NZDDKK	New Zealand Dollar / Danish Krone	4.341	4.326	4.340	0.002	0.05
NZDEUR	New Zealand Dollar / Euro Dollar	0.5809	0.5790	0.5807	0.0002	0.03
NZDGBP	New Zealand Dollar / Pound Sterling	0.4979	0.4965	0.4977	0.0002	0.04
NZDHKD	New Zealand Dollar / Hong Kong Dollar	5.038	5.012	5.027	-0.008	0.15
NZDHUF	New Zealand Dollar / Hungarian Forint	193.6	192.5	193.5	0.7	0.37
NZDIDR	New Zealand Dollar / Indian Rupiah	8,930	8,912	8,930	7	0.08
NZDINR	New Zealand Dollar / Indian Rupee	46.16	45.97	46.08	-0.05	0.11
NZDJPY	New Zealand Dollar / Japanese Yen	69.86	69.42	69.65	-0.05	0.07
NZDKRW	New Zealand Dollar / Korean Won	751.4	749.8	751.3	1.3	0.18
NZDMXN	New Zealand Dollar / Mexican Peso	12.49	12.43	12.48	0.03	0.26
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.675	2.667	2.674	0.004	0.13
NZDNOK	New Zealand Dollar / Norwegian Krone	5.904	5.865	5.902	0.031	0.52
NZDPHP	New Zealand Dollar / Philippine Peso	32.67	32.62	32.62	-0.04	0.12
NZDPKR	New Zealand Dollar / Pakistan Rupee	99.83	99.83	99.83	0.00	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.494	2.486	2.493	0.006	0.23
NZDSEK	New Zealand Dollar / Swedish Krona	6.230	6.191	6.225	0.029	0.46
NZDSGD	New Zealand Dollar / Singapore Dollar	0.8759	0.8721	0.8746	-0.0010	0.11
NZDTHB	New Zealand Dollar / Thai Baht	19.42	19.33	19.38	-0.01	0.06
NZDTRY	New Zealand Dollar / Turkish Lira	3.671	3.649	3.654	-0.013	0.34
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.54	19.54	19.54	0.00	0.00
NZDUSD	New Zealand Dollar / US Dollar	0.6435	0.6404	0.6423	-0.0009	0.14
NZDZAR	New Zealand Dollar / South African Rand	9.538	9.477	9.526	0.029	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.74.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83