| N6Y0 | | 0.5778 | 0.5738 | 0.5746 | 186.9K | -0.0015 | | 0.26 | |
| NADUSD | | 0.0583 | 0.0582 | 0.0583 | 1 | 0.0001 | | 0.17 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0207 | 0.0205 | 0.0206 | 3.8K | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 2 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3777 | 0.3762 | 0.3763 | 20 | -0.0015 | | 0.40 | |
| NOKBRL | | 0.5400 | 0.5358 | 0.5382 | 4.1K | -0.0005 | | 0.09 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1429 | 0.1419 | 0.1427 | 18.8K | 0.0001 | | 0.07 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.214 | 8.159 | 8.197 | 22.3K | -0.008 | | 0.10 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7108 | 0.7053 | 0.7088 | 547 | -0.0013 | | 0.18 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6691 | 0.6631 | 0.6681 | 18.4K | 0.0011 | | 0.16 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0895 | 0.0887 | 0.0894 | 24.9K | 0.0002 | | 0.22 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0778 | 0.0770 | 0.0777 | 49.1K | 0.0002 | | 0.26 | |
| NOKILS | | 0.3247 | 0.3218 | 0.3244 | 523 | 0.0026 | | 0.81 | |
| NOKINR | Norwegian Krone / Indian Rupee | 9.729 | 9.532 | 9.670 | 27.0K | -0.034 | | 0.35 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 16.44 | 16.28 | 16.36 | 80.2K | -0.08 | | 0.48 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3843 | 0.3801 | 0.3838 | 18.0K | 0.0013 | | 0.34 | |
| NOKRUB | | 8.379 | 8.291 | 8.332 | 437 | -0.045 | | 0.54 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9804 | 0.9693 | 0.9793 | 56.9K | 0.0068 | | 0.70 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1028 | 0.1020 | 0.1025 | 8.6K | -0.0001 | | 0.10 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.764 | 1.748 | 1.760 | 186.1K | -0.003 | | 0.15 | |
| NPRGBP | | 0.0050 | 0.0050 | 0.0050 | 3 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0067 | 0.0066 | 0.0067 | 2 | 0.0001 | | 1.52 | |
| NRY0 | | 0.1035 | 0.1025 | 0.1026 | 12.0K | -0.0005 | | 0.48 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.112 | 2.099 | 2.100 | 23 | -0.013 | | 0.61 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8370 | 0.8332 | 0.8345 | 17.1K | -0.0015 | | 0.18 | |
| NZDBRL | | 3.018 | 2.991 | 3.002 | 836 | -0.002 | | 0.06 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.7986 | 0.7948 | 0.7958 | 99.5K | -0.0002 | | 0.03 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4589 | 0.4567 | 0.4572 | 79.8K | -0.0009 | | 0.20 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 3.973 | 3.945 | 3.953 | 19.6K | -0.011 | | 0.29 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 3.972 | 3.943 | 3.951 | 508 | -0.008 | | 0.20 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.25 | 12.21 | 12.25 | 6.4K | 0.03 | | 0.24 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.730 | 3.718 | 3.727 | 18.0K | 0.003 | | 0.07 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4992 | 0.4975 | 0.4988 | 15.8K | 0.0004 | | 0.08 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4337 | 0.4319 | 0.4335 | 14.9K | 0.0009 | | 0.21 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.504 | 4.466 | 4.478 | 75.0K | -0.007 | | 0.16 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 194.5 | 193.4 | 193.7 | 21.9K | -0.3 | | 0.15 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,766 | 9,701 | 9,702 | 3.6K | -52 | | 0.54 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 54.39 | 53.93 | 53.95 | 699 | -0.44 | | 0.81 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 91.84 | 90.96 | 91.23 | 144.2K | -0.54 | | 0.59 | |
| NZDJPY.1 | | -180.1 | -183.3 | -181.3 | 0 | 3.6 | | 1.97 | |
| NZDJPY.2 | | -418.8 | -425.9 | -421.3 | 0 | 3.2 | | 0.76 | |
| NZDJPY.B | | -3.019 | -3.410 | -3.311 | 0 | 0.199 | | 5.66 | |
| NZDJPY.C | | -6.341 | -6.777 | -6.634 | 0 | 0.237 | | 3.44 | |
| NZDJPY.D | | -9.640 | -10.074 | -9.932 | 0 | 0.282 | | 2.76 | |
| NZDJPY.E | | -14.14 | -16.32 | -16.31 | 0 | -1.77 | | 12.20 | |
| NZDJPY.G | | -27.23 | -28.49 | -27.53 | 0 | -0.28 | | 1.03 | |
| NZDJPY.H | | -40.74 | -41.76 | -41.04 | 0 | 0.61 | | 1.46 | |
| NZDJPY.K | | -69.02 | -70.24 | -69.31 | 0 | 1.47 | | 2.07 | |
| NZDJPY.M | | -83.87 | -85.24 | -84.15 | 0 | 1.34 | | 1.57 | |
| NZDJPY.Q | | -112.8 | -114.7 | -113.3 | 0 | 2.4 | | 2.05 | |
| NZDJPY.S | | -0.475 | -2.366 | -2.366 | 0 | -2.659 | | 907.34 | |
| NZDJPY.U | | -132.9 | -135.5 | -133.2 | 0 | -1.6 | | 1.23 | |
| NZDJPY.X | | -162.1 | -164.9 | -162.9 | 0 | 2.5 | | 1.53 | |
| NZDKRW | New Zealand Dollar / Korean Won | 871.4 | 863.9 | 867.6 | 464 | 3.7 | | 0.43 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.40 | 10.33 | 10.35 | 18.2K | -0.04 | | 0.38 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.306 | 2.271 | 2.292 | 1 | 0.024 | | 1.04 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.611 | 5.569 | 5.578 | 22.6K | -0.005 | | 0.08 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 159.4 | 159.4 | 159.4 | 1 | -1.2 | | 0.77 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.142 | 2.132 | 2.141 | 18.6K | 0.006 | | 0.26 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.466 | 5.422 | 5.463 | 22.1K | 0.033 | | 0.61 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7403 | 0.7363 | 0.7380 | 129.7K | -0.0007 | | 0.09 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.87 | 18.65 | 18.75 | 521 | -0.13 | | 0.67 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 25.56 | 25.35 | 25.41 | 13.0K | -0.05 | | 0.19 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.39 | 18.26 | 18.30 | 6.2K | -0.09 | | 0.49 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5749 | 0.5700 | 0.5715 | 145.7K | -0.0012 | | 0.21 | |
| NZDUSD.1 | | 55.26 | 50.83 | 52.02 | 0 | -1.98 | | 3.67 | |
| NZDUSD.2 | | 35.50 | 24.75 | 27.28 | 0 | -3.22 | | 10.55 | |
| NZDUSD.3 | | 4.000 | -15.000 | -7.000 | 0 | -21.000 | | 150.00 | |
| NZDUSD.4 | | -42.50 | -62.50 | -56.50 | 0 | -1.50 | | 2.73 | |
| NZDUSD.5 | | -67.00 | -98.00 | -84.00 | 0 | 10.00 | | 10.64 | |
| NZDUSD.A | | 0.1800 | 0.1400 | 0.1400 | 0 | 0.0400 | | 40.00 | |
| NZDUSD.B | | 1.541 | 1.305 | 1.360 | 0 | 0.010 | | 0.70 | |
| NZDUSD.C | | 2.897 | 2.680 | 2.715 | 0 | -0.045 | | 1.63 | |
| NZDUSD.D | | 4.277 | 4.068 | 4.095 | 0 | -0.075 | | 1.80 | |
| NZDUSD.E | | 6.523 | 5.867 | 6.340 | 0 | 0.370 | | 6.19 | |
| NZDUSD.G | | 12.54 | 12.22 | 12.22 | 0 | -0.23 | | 1.86 | |
| NZDUSD.H | | 18.30 | 17.89 | 18.06 | 0 | -0.09 | | 0.50 | |
| NZDUSD.J | | 24.39 | 23.70 | 23.79 | 0 | -0.31 | | 1.29 | |
| NZDUSD.K | | 29.70 | 28.61 | 28.98 | 0 | -0.42 | | 1.42 | |
| NZDUSD.M | | 34.60 | 33.05 | 33.56 | 0 | -0.74 | | 2.15 | |
| NZDUSD.N | | 39.67 | 37.76 | 38.25 | 0 | -0.75 | | 1.93 | |
| NZDUSD.O | | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 | | 0.00 | |
| NZDUSD.Q | | 43.97 | 41.56 | 42.32 | 0 | -0.78 | | 1.81 | |
| NZDUSD.S | | 1.1525 | 0.1710 | 0.9710 | 0 | 0.7910 | | 439.44 | |
| NZDUSD.U | | 48.12 | 45.28 | 46.08 | 0 | -1.42 | | 2.98 | |
| NZDUSD.V | | 51.11 | 47.74 | 48.67 | 0 | -2.03 | | 4.00 | |
| NZDUSD.X | | 53.80 | 49.56 | 50.65 | 0 | -2.15 | | 4.08 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.844 | 9.791 | 9.817 | 75.9K | -0.025 | | 0.25 | |