List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5843	0.5795	0.5829	135.9K	0.0033	0.57
NADUSD		0.0599	0.0599	0.0599	3	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0202	0.0201	0.0201	4.0K	-0.0001	0.50
NIOUSD		0.0272	0.0272	0.0272	3	0.0000	0.00
NOKAED		0.3651	0.3631	0.3649	37	0.0018	0.50
NOKBRL		0.5574	0.5493	0.5493	2.2K	-0.0038	0.69
NOKCAD	Norwegian Krone / Canadian Dollar	0.1363	0.1358	0.1361	28.9K	0.0001	0.07
NOKCHF	Norwegian Krone / Swiss Franc	7.847	7.815	7.838	32.3K	0.006	0.08
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6980	0.6951	0.6963	1.1K	0.0007	0.10
NOKDKK	Norwegian Krone / Danish Krone	0.6305	0.6280	0.6294	24.5K	0.0011	0.18
NOKEUR	Norwegian Krone / Euro Dollar	0.0844	0.0841	0.0843	71.9K	0.0002	0.24
NOKGBP	Norwegian Krone / Pound Sterling	0.0737	0.0734	0.0735	85.4K	0.0001	0.14
NOKILS		0.3180	0.3163	0.3163	1.1K	-0.0003	0.09
NOKINR	Norwegian Krone / Indian Rupee	8.912	8.851	8.885	28.4K	0.019	0.22
NOKJPY	Norwegian Krone / Japanese Yen	15.53	15.44	15.49	121.9K	-0.03	0.18
NOKPLN	Norwegian Krone / Polish Zloty	0.3572	0.3545	0.3558	24.1K	0.0012	0.34
NOKRUB		7.815	7.746	7.746	952	-0.050	0.64
NOKSEK	Norwegian Krone / Swedish Krona	0.9147	0.9113	0.9116	60.0K	-0.0018	0.20
NOKUSD	Norwegian Krone / US Dollar	0.0995	0.0989	0.0992	8.9K	0.0003	0.30
NOKZAR	Norwegian Krone / South African Rand	1.662	1.653	1.657	229.4K	0.004	0.22
NPRGBP		0.0052	0.0052	0.0052	3	0.0000	0.00
NPRUSD		0.0070	0.0070	0.0070	3	0.0000	0.00
NRY0		0.0995	0.0989	0.0992	8.9K	0.0003	0.30
NZDAED	New Zealand Dollar / UAE Dirham	2.144	2.128	2.143	33	0.016	0.73
NZDAUD	New Zealand Dollar / Australian Dollar	0.8726	0.8705	0.8717	27.7K	0.0011	0.13
NZDBRL		3.278	3.230	3.230	778	-0.010	0.32
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8005	0.7967	0.7994	123.1K	0.0025	0.31
NZDCHF	New Zealand Dollar / Swiss Franc	0.4606	0.4587	0.4605	116.1K	0.0017	0.37
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.099	4.074	4.091	29.6K	0.016	0.40
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.113	4.081	4.103	1.0K	0.022	0.54
NZDCZK	New Zealand Dollar / Czech Koruna	12.06	11.99	12.03	8.1K	0.04	0.31
NZDDKK	New Zealand Dollar / Danish Krone	3.701	3.680	3.698	28.5K	0.017	0.47
NZDEUR	New Zealand Dollar / Euro Dollar	0.4955	0.4926	0.4950	30.9K	0.0024	0.49
NZDGBP	New Zealand Dollar / Pound Sterling	0.4326	0.4303	0.4320	30.6K	0.0016	0.37
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.545	4.509	4.534	109.1K	0.025	0.54
NZDHUF	New Zealand Dollar / Hungarian Forint	193.9	191.5	193.3	35.2K	1.8	0.94
NZDIDR	New Zealand Dollar / Indian Rupiah	9,812	9,719	9,777	23.5K	59	0.61
NZDINR	New Zealand Dollar / Indian Rupee	52.35	51.93	52.19	1.3K	0.27	0.51
NZDJPY	New Zealand Dollar / Japanese Yen	91.18	90.62	91.03	241.8K	0.10	0.11
NZDJPY.1		87.76	87.76	87.76	0	253.12	2531240.00
NZDJPY.2		-347.2	-372.3	-370.5	0	1.0	0.28
NZDJPY.B		-4.264	-4.524	-4.482	0	0.064	1.40
NZDJPY.C		-7.695	-8.000	-7.943	0	0.078	0.97
NZDJPY.D		-10.76	-11.08	-11.01	0	0.10	0.89
NZDJPY.E		-14.72	-15.07	-14.99	0	0.10	0.65
NZDJPY.G		-27.52	-27.96	-27.87	0	0.02	0.06
NZDJPY.H		-41.22	-41.82	-41.72	0	-0.12	0.28
NZDJPY.K		-68.06	-68.93	-68.76	0	-0.39	0.57
NZDJPY.M		-81.70	-82.75	-82.52	0	-0.58	0.70
NZDJPY.Q		-109.8	-111.3	-111.0	0	-1.0	0.94
NZDJPY.S		-0.3875	-0.4260	-0.4010	0	0.0405	9.17
NZDJPY.U		-122.8	-124.1	-123.7	0	-0.6	0.45
NZDJPY.X		-150.9	-152.2	-151.7	0	0.2	0.11
NZDKRW	New Zealand Dollar / Korean Won	865.3	856.8	863.8	814	7.1	0.83
NZDMXN	New Zealand Dollar / Mexican Peso	10.49	10.42	10.45	22.5K	0.03	0.26
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.368	2.363	2.368	49	0.005	0.22
NZDNOK	New Zealand Dollar / Norwegian Krone	5.883	5.857	5.875	34.6K	0.017	0.29
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.4	162.4	162.4	2	0.9	0.54
NZDPLN	New Zealand Dollar / Polish Zloty	2.097	2.077	2.090	27.3K	0.013	0.62
NZDSEK	New Zealand Dollar / Swedish Krona	5.374	5.351	5.356	33.2K	0.005	0.09
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7508	0.7464	0.7493	228.5K	0.0028	0.38
NZDTHB	New Zealand Dollar / Thai Baht	18.17	18.04	18.15	1.1K	0.11	0.58
NZDTRY	New Zealand Dollar / Turkish Lira	25.03	24.82	24.96	16.1K	0.14	0.57
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.39	18.28	18.34	14.3K	0.06	0.33
NZDUSD	New Zealand Dollar / US Dollar	0.5843	0.5795	0.5828	135.9K	0.0032	0.55
NZDUSD.1		60.21	55.00	59.57	0	3.97	7.13
NZDUSD.2		59.00	49.37	56.44	0	8.10	16.76
NZDUSD.3		43.00	27.00	40.00	0	12.00	42.86
NZDUSD.4		9.500	-9.000	6.500	0	7.000	1400.00
NZDUSD.5		-27.00	-56.00	-33.00	0	21.00	38.89
NZDUSD.A		1.400	1.190	1.400	0	0.210	17.65
NZDUSD.B		1.755	1.710	1.729	0	-0.026	1.45
NZDUSD.C		3.380	3.320	3.335	0	0.015	0.44
NZDUSD.D		5.190	5.070	5.120	0	0.050	0.99
NZDUSD.E		7.180	7.000	7.117	0	0.117	1.66
NZDUSD.G		13.55	13.30	13.50	0	0.08	0.57
NZDUSD.H		20.14	19.90	20.13	0	0.23	1.16
NZDUSD.J		26.20	25.60	26.15	0	0.30	1.18
NZDUSD.K		32.05	30.90	31.82	0	0.82	2.63
NZDUSD.M		37.60	36.10	37.30	0	0.65	1.77
NZDUSD.N		42.50	40.40	41.99	0	1.39	3.42
NZDUSD.O		0.2400	0.2400	0.2400	0	0.0000	0.00
NZDUSD.Q		47.30	44.70	46.61	0	1.51	3.34
NZDUSD.S		0.2400	0.2400	0.2400	0	-0.0145	5.70
NZDUSD.U		50.97	47.90	50.56	0	2.26	4.68
NZDUSD.V		54.75	50.70	54.28	0	3.18	6.22
NZDUSD.X		57.85	53.00	57.29	0	3.89	7.28
NZDZAR	New Zealand Dollar / South African Rand	9.754	9.685	9.735	99.1K	0.048	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES