Code | Name | High | Low | Close | Volume | Change | |
NGNGBP | Naira / Pound Sterling | 0.0018 | 0.0017 | 0.0018 | 0 | 0.0000 |  | 0.00 |  |
NGNJPY | Naira / Japanese Yen | 0.2900 | 0.2857 | 0.2860 | 0 | 0.0000 |  | 0.00 |  |
NIOGBP | Cordoba Oro / Pound Sterling | 0.0222 | 0.0220 | 0.0222 | 0 | 0.0000 |  | 0.00 |  |
NOKCAD | Norwegian Krone / Canadian Dollar | 0.1305 | 0.1290 | 0.1291 | 0 | 0.0000 |  | 0.00 |  |
NOKCHF | Norwegian Krone / Swiss Franc | 8.811 | 8.709 | 8.739 | 0 | 0.000 |  | 0.00 |  |
NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.6560 | 0.6560 | 0.6560 | 0 | 0.0000 |  | 0.00 |  |
NOKDKK | Norwegian Krone / Danish Krone | 0.6584 | 0.6532 | 0.6561 | 0 | 0.0000 |  | 0.00 |  |
NOKEUR | Norwegian Krone / Euro Dollar | 0.0884 | 0.0877 | 0.0881 | 0 | 0.0000 |  | 0.00 |  |
NOKGBP | Norwegian Krone / Pound Sterling | 0.0777 | 0.0771 | 0.0774 | 0 | 0.0000 |  | 0.00 |  |
NOKINR | Norwegian Krone / Indian Rupee | 7.925 | 7.836 | 7.847 | 0 | 0.000 |  | 0.00 |  |
NOKJPY | Norwegian Krone / Japanese Yen | 12.85 | 12.66 | 12.68 | 0 | 0.00 |  | 0.00 |  |
NOKPLN | Norwegian Krone / Polish Zloty | 0.4132 | 0.4097 | 0.4121 | 0 | 0.0000 |  | 0.00 |  |
NOKSEK | Norwegian Krone / Swedish Krona | 0.9990 | 0.9881 | 0.9927 | 0 | 0.0000 |  | 0.00 |  |
NOKUSD | Norwegian Krone / US Dollar | 0.0965 | 0.0954 | 0.0955 | 0 | 0.0000 |  | 0.00 |  |
NOKZAR | Norwegian Krone / South African Rand | 1.719 | 1.692 | 1.699 | 0 | 0.000 |  | 0.00 |  |
NZDAED | New Zealand Dollar / UAE Dirham | 2.305 | 2.298 | 2.298 | 0 | 0.000 |  | 0.00 |  |
NZDAUD | New Zealand Dollar / Australian Dollar | 0.9370 | 0.9336 | 0.9357 | 0 | 0.0000 |  | 0.00 |  |
NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8507 | 0.8447 | 0.8456 | 0 | 0.0000 |  | 0.00 |  |
NZDCHF | New Zealand Dollar / Swiss Franc | 0.5753 | 0.5698 | 0.5725 | 0 | 0.0000 |  | 0.00 |  |
NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.318 | 4.289 | 4.300 | 0 | 0.000 |  | 0.00 |  |
NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.308 | 4.299 | 4.299 | 0 | 0.000 |  | 0.00 |  |
NZDCZK | New Zealand Dollar / Czech Koruna | 13.58 | 13.48 | 13.54 | 0 | 0.00 |  | 0.00 |  |
NZDDKK | New Zealand Dollar / Danish Krone | 4.299 | 4.276 | 4.298 | 0 | 0.000 |  | 0.00 |  |
NZDEUR | New Zealand Dollar / Euro Dollar | 0.5770 | 0.5740 | 0.5770 | 0 | 0.0000 |  | 0.00 |  |
NZDGBP | New Zealand Dollar / Pound Sterling | 0.5077 | 0.5051 | 0.5072 | 0 | 0.0000 |  | 0.00 |  |
NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.943 | 4.897 | 4.911 | 0 | 0.000 |  | 0.00 |  |
NZDHUF | New Zealand Dollar / Hungarian Forint | 219.8 | 218.3 | 219.2 | 0 | 0.0 |  | 0.00 |  |
NZDIDR | New Zealand Dollar / Indian Rupiah | 9,439 | 9,334 | 9,361 | 0 | 0 |  | 0.00 |  |
NZDINR | New Zealand Dollar / Indian Rupee | 51.69 | 51.33 | 51.41 | 0 | 0.00 |  | 0.00 |  |
NZDJPY | New Zealand Dollar / Japanese Yen | 83.82 | 82.92 | 83.19 | 0 | 0.00 |  | 0.00 |  |
NZDKRW | New Zealand Dollar / Korean Won | 818.3 | 811.5 | 817.1 | 0 | 0.0 |  | 0.00 |  |
NZDMXN | New Zealand Dollar / Mexican Peso | 11.39 | 11.25 | 11.27 | 0 | 0.00 |  | 0.00 |  |
NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.773 | 2.764 | 2.771 | 0 | 0.000 |  | 0.00 |  |
NZDNOK | New Zealand Dollar / Norwegian Krone | 6.560 | 6.502 | 6.551 | 0 | 0.000 |  | 0.00 |  |
NZDPKR | New Zealand Dollar / Pakistan Rupee | 176.9 | 176.9 | 176.9 | 0 | 0.0 |  | 0.00 |  |
NZDPLN | New Zealand Dollar / Polish Zloty | 2.701 | 2.682 | 2.700 | 0 | 0.000 |  | 0.00 |  |
NZDSEK | New Zealand Dollar / Swedish Krona | 6.523 | 6.462 | 6.494 | 0 | 0.000 |  | 0.00 |  |
NZDSGD | New Zealand Dollar / Singapore Dollar | 0.8349 | 0.8298 | 0.8328 | 0 | 0.0000 |  | 0.00 |  |
NZDTHB | New Zealand Dollar / Thai Baht | 21.46 | 21.31 | 21.35 | 0 | 0.00 |  | 0.00 |  |
NZDTRY | New Zealand Dollar / Turkish Lira | 12.08 | 11.97 | 12.00 | 0 | 0.00 |  | 0.00 |  |
NZDTWD | New Zealand Dollar / New Taiwan Dollar | 19.17 | 19.03 | 19.10 | 0 | 0.00 |  | 0.00 |  |
NZDUSD | New Zealand Dollar / US Dollar | 0.6297 | 0.6238 | 0.6259 | 0 | 0.0000 |  | 0.00 |  |
NZDZAR | New Zealand Dollar / South African Rand | 11.23 | 11.07 | 11.13 | 0 | 0.00 |  | 0.00 |  |