EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
N6Y00.58010.57560.579769.6K0.00410.71 
NADUSD0.05990.05960.059910.00030.50 
NGNUSD0.00070.00070.000710.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02030.02020.02022.3K-0.00010.49 
NIOUSD0.02720.02720.027210.00000.00 
NOKAED0.36290.36190.3629160.00100.28 
NOKBRL0.55410.54540.55373.3K0.00681.24 
NOKCADNorwegian Krone / Canadian Dollar0.13650.13580.135814.8K-0.00020.15 
NOKCHFNorwegian Krone / Swiss Franc7.8687.8267.83216.3K-0.0140.18 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.69600.69370.69515120.00120.17 
NOKDKKNorwegian Krone / Danish Krone0.63040.62730.628212.0K-0.00090.14 
NOKEURNorwegian Krone / Euro Dollar0.08440.08400.084190.7K-0.00010.12 
NOKGBPNorwegian Krone / Pound Sterling0.07380.07340.073491.4K-0.00030.41 
NOKILS0.31770.31600.31645080.00010.03 
NOKINRNorwegian Krone / Indian Rupee8.8688.8358.86013.3K0.0250.29 
NOKJPYNorwegian Krone / Japanese Yen15.5915.5015.5174.6K-0.030.21 
NOKPLNNorwegian Krone / Polish Zloty0.35520.35360.354711.6K0.00050.14 
NOKRUB7.9487.7797.790442-0.1481.86 
NOKSEKNorwegian Krone / Swedish Krona0.91590.91120.912728.1K-0.00170.19 
NOKUSDNorwegian Krone / US Dollar0.09900.09860.09894.4K0.00030.30 
NOKZARNorwegian Krone / South African Rand1.6561.6471.653123.8K0.0000.01 
NPRGBP0.00520.00520.005210.00000.00 
NPRUSD0.00700.00700.007010.00000.00 
NRY00.09900.09860.09894.4K0.00030.30 
NZDAEDNew Zealand Dollar / UAE Dirham2.1282.1142.128190.0140.67 
NZDAUDNew Zealand Dollar / Australian Dollar0.87180.87020.871013.1K0.00010.01 
NZDBRL3.2463.1913.2465990.0551.72 
NZDCADNew Zealand Dollar / Canadian Dollar0.79730.79390.796364.1K0.00230.29 
NZDCHFNew Zealand Dollar / Swiss Franc0.45970.45770.459065.0K0.00090.20 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.0794.0494.07612.8K0.0270.67 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.0844.0534.0824750.0290.72 
NZDCZKNew Zealand Dollar / Czech Koruna12.0111.9612.003.6K0.040.36 
NZDDKKNew Zealand Dollar / Danish Krone3.6853.6713.68413.4K0.0120.32 
NZDEURNew Zealand Dollar / Euro Dollar0.49340.49150.493215.1K0.00150.31 
NZDGBPNew Zealand Dollar / Pound Sterling0.43120.43010.430614.9K0.00030.07 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.5134.4794.50956.4K0.0300.67 
NZDHUFNew Zealand Dollar / Hungarian Forint191.7190.0191.717.1K1.60.83 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7359,6149,7232.4K1111.15 
NZDINRNew Zealand Dollar / Indian Rupee51.9651.5651.945870.370.73 
NZDJPYNew Zealand Dollar / Japanese Yen91.1490.5990.93105.1K0.160.18 
NZDJPY.1-163.4-166.5-165.40-1.40.85 
NZDJPY.2-362.9-372.7-369.80-10.93.04 
NZDJPY.B-4.554-7.113-4.5610-1.69659.21 
NZDJPY.C-7.290-8.047-8.0360-0.0490.61 
NZDJPY.D-10.32-11.14-11.140-0.111.00 
NZDJPY.E-15.10-16.29-15.1200.332.12 
NZDJPY.G-26.01-29.19-27.9101.655.60 
NZDJPY.H-39.71-41.70-41.610-0.060.15 
NZDJPY.K-66.47-69.96-68.3501.492.14 
NZDJPY.M-80.06-82.66-81.9500.060.07 
NZDJPY.Q-107.9-110.0-109.90-0.70.67 
NZDJPY.S-0.4500-2.1280-0.45150-0.044510.93 
NZDJPY.U-121.3-123.8-123.10-0.20.14 
NZDJPY.X-149.5-152.1-151.80-1.40.91 
NZDKRWNew Zealand Dollar / Korean Won858.3849.4858.03488.61.01 
NZDMXNNew Zealand Dollar / Mexican Peso10.4310.3710.4211.9K0.050.46 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.3632.3502.36340.0130.54 
NZDNOKNew Zealand Dollar / Norwegian Krone5.8665.8335.86416.6K0.0260.45 
NZDPKRNew Zealand Dollar / Pakistan Rupee162.4162.4162.420.90.54 
NZDPLNNew Zealand Dollar / Polish Zloty2.0822.0672.08014.0K0.0120.59 
NZDSEKNew Zealand Dollar / Swedish Krona5.3585.3355.35216.1K0.0150.27 
NZDSGDNew Zealand Dollar / Singapore Dollar0.74740.74410.7470103.8K0.00280.38 
NZDTHBNew Zealand Dollar / Thai Baht18.1718.0018.05500-0.060.34 
NZDTRYNew Zealand Dollar / Turkish Lira24.8424.6424.828.2K0.170.70 
NZDTWDNew Zealand Dollar / New Taiwan Dollar18.2718.1518.256.4K0.110.60 
NZDUSDNew Zealand Dollar / US Dollar0.58010.57560.579769.6K0.00410.71 
NZDUSD.157.8056.2056.660-0.631.10 
NZDUSD.255.5048.1749.730-5.7110.29 
NZDUSD.336.0024.0035.0001.002.94 
NZDUSD.41.000-10.000-1.5000-3.000200.00 
NZDUSD.5-39.00-55.00-40.000-1.002.56 
NZDUSD.A0.25000.24000.24000-0.02509.43 
NZDUSD.B1.7671.6181.75100.0623.67 
NZDUSD.C3.4333.3073.3340-0.0190.57 
NZDUSD.D5.1084.9025.10700.1713.46 
NZDUSD.E8.3057.0977.0970-0.0460.64 
NZDUSD.G14.6213.4113.420-0.473.36 
NZDUSD.H21.1719.7519.9700.140.71 
NZDUSD.J27.0525.8325.860-0.040.15 
NZDUSD.K32.5331.3231.370-0.581.83 
NZDUSD.M37.8136.6036.710-0.150.39 
NZDUSD.N42.2841.0841.190-0.220.52 
NZDUSD.O0.25500.25500.25500-0.495066.00 
NZDUSD.Q46.6545.3845.600-0.100.22 
NZDUSD.S1.46050.25350.253500.024010.46 
NZDUSD.U49.9748.7548.940-0.400.81 
NZDUSD.V53.0651.8452.060-0.450.85 
NZDUSD.X55.6354.2054.680-0.500.90 
NZDZARNew Zealand Dollar / South African Rand9.6989.6409.69766.0K0.0460.48 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,3083011.3
DJI48,1351830.4
SP5006,835600.9
INDS12,674190.2
CAC8,15110.0
DAX24,288890.4
NKY49,5075061.0
HSI25,6911920.8
OBX1,57690.5
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235440.9
NZD13,333770.6
BEL5,075200.4
BVSP158,4735500.3