| N6Y0 | | 0.5730 | 0.5713 | 0.5714 | 51.4K | -0.0007 | | 0.12 | |
| NADUSD | | 0.0578 | 0.0578 | 0.0578 | 0 | 0.0002 | | 0.35 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 12 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1071 | 0.1063 | 0.1065 | 434 | -0.0004 | | 0.37 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| NGNZAR | | 0.0121 | 0.0120 | 0.0121 | 1.0K | 0.0001 | | 0.83 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0208 | 0.0207 | 0.0208 | 1.7K | 0.0001 | | 0.48 | |
| NIOUSD | | 0.0272 | 0.0271 | 0.0272 | 0 | 0.0001 | | 0.37 | |
| NOKAED | | 0.3627 | 0.3611 | 0.3611 | 17 | -0.0016 | | 0.44 | |
| NOKBRL | | 0.5290 | 0.5251 | 0.5251 | 127 | -0.0039 | | 0.74 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1389 | 0.1378 | 0.1378 | 14.0K | -0.0010 | | 0.72 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.989 | 7.921 | 7.925 | 16.1K | -0.055 | | 0.68 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7038 | 0.6981 | 0.6981 | 443 | -0.0057 | | 0.81 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6405 | 0.6357 | 0.6361 | 12.7K | -0.0038 | | 0.59 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0858 | 0.0851 | 0.0852 | 12.2K | -0.0005 | | 0.58 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0752 | 0.0749 | 0.0750 | 28.3K | -0.0002 | | 0.27 | |
| NOKILS | | 0.3225 | 0.3198 | 0.3198 | 427 | -0.0020 | | 0.62 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.762 | 8.684 | 8.684 | 12.1K | -0.078 | | 0.89 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 15.24 | 15.03 | 15.03 | 81.0K | -0.19 | | 1.26 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3650 | 0.3625 | 0.3629 | 12.5K | -0.0018 | | 0.49 | |
| NOKRUB | | 7.998 | 7.942 | 7.942 | 358 | -0.056 | | 0.70 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9376 | 0.9344 | 0.9365 | 30.4K | -0.0002 | | 0.02 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0987 | 0.0979 | 0.0979 | 5.1K | -0.0008 | | 0.81 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.718 | 1.707 | 1.709 | 101.7K | -0.001 | | 0.08 | |
| NPRGBP | | 0.0054 | 0.0054 | 0.0054 | 0 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| NRY0 | | 0.0990 | 0.0987 | 0.0988 | 4.5K | 0.0000 | | 0.00 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.096 | 2.087 | 2.087 | 13 | -0.010 | | 0.46 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8732 | 0.8705 | 0.8713 | 12.6K | -0.0015 | | 0.17 | |
| NZDBRL | | 3.058 | 3.035 | 3.035 | 333 | -0.023 | | 0.77 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8021 | 0.7965 | 0.7971 | 48.4K | -0.0049 | | 0.61 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4613 | 0.4575 | 0.4583 | 55.7K | -0.0029 | | 0.63 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.067 | 4.034 | 4.037 | 12.4K | -0.030 | | 0.74 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.092 | 4.032 | 4.034 | 419 | -0.059 | | 1.43 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.06 | 11.98 | 12.01 | 3.3K | -0.05 | | 0.39 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.698 | 3.673 | 3.679 | 10.0K | -0.019 | | 0.52 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4954 | 0.4920 | 0.4928 | 12.0K | -0.0026 | | 0.52 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4345 | 0.4325 | 0.4336 | 12.2K | -0.0008 | | 0.18 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.435 | 4.401 | 4.401 | 43.5K | -0.034 | | 0.76 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 191.9 | 190.9 | 191.4 | 15.6K | -0.4 | | 0.23 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,534 | 9,462 | 9,468 | 4.0K | -47 | | 0.49 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 50.63 | 50.21 | 50.25 | 534 | -0.38 | | 0.75 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 88.00 | 86.81 | 86.95 | 102.4K | -1.05 | | 1.19 | |
| NZDJPY.1 | | -149.6 | -153.6 | -150.0 | 0 | 1.0 | | 0.68 | |
| NZDJPY.2 | | 160.3 | 160.3 | 160.3 | 0 | 467.2 | | 152.24 | |
| NZDJPY.B | | -3.809 | -3.890 | -3.874 | 0 | -0.063 | | 1.64 | |
| NZDJPY.C | | -7.553 | -7.640 | -7.610 | 0 | -0.036 | | 0.48 | |
| NZDJPY.D | | -11.64 | -11.78 | -11.73 | 0 | 0.01 | | 0.09 | |
| NZDJPY.E | | -16.37 | -16.56 | -16.49 | 0 | 0.04 | | 0.24 | |
| NZDJPY.G | | -31.51 | -34.86 | -31.66 | 0 | 0.18 | | 0.56 | |
| NZDJPY.H | | -46.05 | -49.48 | -46.21 | 0 | 0.24 | | 0.52 | |
| NZDJPY.K | | -69.52 | -73.09 | -69.72 | 0 | 0.38 | | 0.54 | |
| NZDJPY.M | | -81.30 | -84.96 | -81.58 | 0 | 0.42 | | 0.51 | |
| NZDJPY.Q | | -104.6 | -108.5 | -104.9 | 0 | 0.7 | | 0.63 | |
| NZDJPY.S | | -0.2375 | -0.2375 | -0.2375 | 0 | 0.0000 | | 0.00 | |
| NZDJPY.U | | -116.2 | -120.2 | -116.5 | 0 | 0.8 | | 0.67 | |
| NZDJPY.X | | -138.4 | -142.5 | -138.8 | 0 | 0.9 | | 0.66 | |
| NZDKRW | New Zealand Dollar / Korean Won | 819.9 | 814.3 | 814.5 | 359 | -1.4 | | 0.17 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.57 | 10.51 | 10.53 | 10.3K | -0.02 | | 0.19 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.408 | 2.385 | 2.385 | 26 | -0.024 | | 0.99 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.784 | 5.759 | 5.783 | 14.8K | 0.004 | | 0.08 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 161.1 | 161.1 | 161.1 | 1 | 0.2 | | 0.12 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.108 | 2.095 | 2.099 | 12.9K | -0.009 | | 0.41 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.416 | 5.389 | 5.416 | 14.2K | 0.003 | | 0.05 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7447 | 0.7388 | 0.7395 | 94.9K | -0.0052 | | 0.70 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.54 | 18.42 | 18.43 | 434 | -0.11 | | 0.62 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 24.01 | 23.82 | 23.83 | 7.3K | -0.18 | | 0.74 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.64 | 17.48 | 17.49 | 6.7K | -0.16 | | 0.89 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5706 | 0.5660 | 0.5662 | 58.8K | -0.0044 | | 0.77 | |
| NZDUSD.1 | | 77.00 | 74.60 | 75.12 | 0 | -1.89 | | 2.45 | |
| NZDUSD.2 | | 114.5 | 104.0 | 105.1 | 0 | -9.4 | | 8.22 | |
| NZDUSD.3 | | 145.0 | 126.0 | 128.0 | 0 | 5.0 | | 4.07 | |
| NZDUSD.4 | | 154.0 | 128.0 | 132.5 | 0 | 12.0 | | 9.96 | |
| NZDUSD.5 | | 108.00 | 95.00 | 99.00 | 0 | -9.00 | | 8.33 | |
| NZDUSD.A | | 0.2150 | 0.1600 | 0.1900 | 0 | -0.0250 | | 11.63 | |
| NZDUSD.B | | 1.570 | 1.493 | 1.493 | 0 | -0.081 | | 5.12 | |
| NZDUSD.C | | 3.310 | 3.058 | 3.058 | 0 | -0.253 | | 7.63 | |
| NZDUSD.D | | 5.300 | 4.923 | 4.923 | 0 | -0.378 | | 7.12 | |
| NZDUSD.E | | 7.800 | 7.620 | 7.620 | 0 | -0.180 | | 2.31 | |
| NZDUSD.G | | 15.15 | 14.80 | 14.80 | 0 | -0.35 | | 2.32 | |
| NZDUSD.H | | 23.25 | 22.68 | 22.68 | 0 | -0.62 | | 2.64 | |
| NZDUSD.J | | 28.84 | 28.40 | 28.41 | 0 | -0.29 | | 1.01 | |
| NZDUSD.K | | 36.17 | 35.55 | 35.60 | 0 | -0.50 | | 1.38 | |
| NZDUSD.M | | 42.90 | 41.90 | 41.94 | 0 | -0.96 | | 2.25 | |
| NZDUSD.N | | 50.20 | 48.88 | 48.91 | 0 | -1.29 | | 2.57 | |
| NZDUSD.O | | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| NZDUSD.Q | | 55.70 | 54.32 | 54.39 | 0 | -1.31 | | 2.35 | |
| NZDUSD.S | | 0.2160 | 0.2080 | 0.2080 | 0 | -0.0070 | | 3.26 | |
| NZDUSD.U | | 61.70 | 59.98 | 60.11 | 0 | -1.59 | | 2.58 | |
| NZDUSD.V | | 67.40 | 65.62 | 65.83 | 0 | -1.86 | | 2.75 | |
| NZDUSD.X | | 72.20 | 70.13 | 70.40 | 0 | -1.80 | | 2.50 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.920 | 9.859 | 9.884 | 48.8K | 0.001 | | 0.01 | |