List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5982	0.5975	0.5975	85	-0.0001	0.02
NADUSD		0.0630	0.0630	0.0630	1	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0202	0.0201	0.0201	119	-0.0001	0.50
NIOUSD		0.0272	0.0272	0.0272	0	0.0000	0.00
NOKAED		0.3848	0.3841	0.3848	1	0.0007	0.18
NOKBRL		0.5405	0.5374	0.5404	13	0.0026	0.48
NOKCAD	Norwegian Krone / Canadian Dollar	0.1438	0.1431	0.1438	806	0.0007	0.49
NOKCHF	Norwegian Krone / Swiss Franc	8.129	8.087	8.126	850	0.033	0.40
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7208	0.7158	0.7203	19	0.0043	0.60
NOKDKK	Norwegian Krone / Danish Krone	0.6655	0.6623	0.6650	545	0.0025	0.38
NOKEUR	Norwegian Krone / Euro Dollar	0.0891	0.0886	0.0890	1.2K	0.0003	0.34
NOKGBP	Norwegian Krone / Pound Sterling	0.0780	0.0775	0.0779	2.0K	0.0003	0.39
NOKILS		0.3284	0.3270	0.3283	31	0.0008	0.24
NOKINR	Norwegian Krone / Indian Rupee	9.571	9.516	9.568	739	0.044	0.47
NOKJPY	Norwegian Krone / Japanese Yen	16.43	16.28	16.42	6.5K	0.11	0.67
NOKPLN	Norwegian Krone / Polish Zloty	0.3762	0.3743	0.3761	944	0.0016	0.43
NOKRUB		8.106	8.041	8.098	18	0.054	0.67
NOKSEK	Norwegian Krone / Swedish Krona	0.9496	0.9471	0.9492	1.9K	0.0019	0.20
NOKUSD	Norwegian Krone / US Dollar	0.1052	0.1046	0.1052	595	0.0006	0.57
NOKZAR	Norwegian Krone / South African Rand	1.673	1.664	1.671	6.2K	0.004	0.25
NPRGBP		0.0051	0.0051	0.0051	0	0.0000	0.00
NPRUSD		0.0069	0.0069	0.0069	0	0.0000	0.00
NRY0		0.1049	0.1049	0.1049	17	-0.0001	0.10
NZDAED	New Zealand Dollar / UAE Dirham	2.199	2.196	2.199	0	0.004	0.16
NZDAUD	New Zealand Dollar / Australian Dollar	0.8420	0.8404	0.8414	722	-0.0005	0.06
NZDBRL		3.081	3.071	3.079	23	0.006	0.20
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8193	0.8174	0.8186	2.2K	0.0009	0.11
NZDCHF	New Zealand Dollar / Swiss Franc	0.4634	0.4620	0.4629	2.5K	0.0005	0.11
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.107	4.090	4.103	656	0.010	0.24
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.100	4.089	4.096	29	0.006	0.15
NZDCZK	New Zealand Dollar / Czech Koruna	12.31	12.28	12.29	273	0.01	0.06
NZDDKK	New Zealand Dollar / Danish Krone	3.794	3.784	3.788	588	0.003	0.08
NZDEUR	New Zealand Dollar / Euro Dollar	0.5077	0.5064	0.5069	813	0.0004	0.08
NZDGBP	New Zealand Dollar / Pound Sterling	0.4448	0.4430	0.4436	1.1K	0.0005	0.11
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.690	4.675	4.684	3.2K	0.007	0.15
NZDHUF	New Zealand Dollar / Hungarian Forint	190.7	190.3	190.4	683	-0.1	0.05
NZDIDR	New Zealand Dollar / Indian Rupiah	10,069	10,020	10,055	486	35	0.35
NZDINR	New Zealand Dollar / Indian Rupee	54.51	54.39	54.47	31	0.07	0.12
NZDJPY	New Zealand Dollar / Japanese Yen	93.53	93.05	93.48	6.8K	0.30	0.32
NZDJPY.1		-153.2	-158.7	-155.9	0	-0.1	0.07
NZDJPY.2		-335.0	-343.4	-341.1	0	-0.7	0.20
NZDJPY.B		-3.039	-3.143	-3.131	0	-0.099	3.27
NZDJPY.C		-6.092	-6.259	-6.246	0	-0.184	3.04
NZDJPY.D		-9.189	-9.403	-9.388	0	-0.267	2.92
NZDJPY.E		-15.82	-16.11	-16.06	0	-0.41	2.60
NZDJPY.G		-29.00	-29.35	-29.32	0	-0.35	1.22
NZDJPY.H		-40.16	-40.53	-40.48	0	-0.28	0.69
NZDJPY.K		-65.19	-65.62	-65.55	0	-0.24	0.37
NZDJPY.M		-76.77	-79.71	-77.94	0	-0.33	0.43
NZDJPY.Q		-101.6	-106.7	-103.4	0	-0.5	0.50
NZDJPY.S		-0.4560	-0.4720	-0.4695	0	-0.0365	8.43
NZDJPY.U		-113.3	-118.4	-115.3	0	-0.4	0.34
NZDJPY.X		-141.4	-146.6	-143.8	0	-0.2	0.17
NZDKRW	New Zealand Dollar / Korean Won	862.3	856.6	862.0	15	5.0	0.58
NZDMXN	New Zealand Dollar / Mexican Peso	10.30	10.28	10.28	472	0.00	0.01
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.329	2.322	2.329	2	0.008	0.34
NZDNOK	New Zealand Dollar / Norwegian Krone	5.721	5.690	5.690	970	-0.023	0.40
NZDPKR	New Zealand Dollar / Pakistan Rupee	167.1	166.7	166.7	2	-0.3	0.19
NZDPLN	New Zealand Dollar / Polish Zloty	2.144	2.139	2.140	694	0.001	0.03
NZDSEK	New Zealand Dollar / Swedish Krona	5.424	5.404	5.407	1.0K	-0.005	0.09
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7579	0.7555	0.7574	6.3K	0.0019	0.25
NZDTHB	New Zealand Dollar / Thai Baht	18.62	18.57	18.60	31	0.02	0.09
NZDTRY	New Zealand Dollar / Turkish Lira	26.35	26.27	26.32	320	0.05	0.17
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.80	18.69	18.76	352	0.08	0.42
NZDUSD	New Zealand Dollar / US Dollar	0.5995	0.5975	0.5985	3.7K	0.0008	0.13
NZDUSD.1		57.80	57.23	57.38	0	-0.22	0.39
NZDUSD.2		51.20	47.50	50.94	0	3.44	7.24
NZDUSD.3		28.00	21.00	26.00	0	5.00	23.81
NZDUSD.4		-9.000	-9.000	-9.000	0	0.000	0.00
NZDUSD.5		-45.00	-51.00	-47.00	0	3.00	6.00
NZDUSD.A		0.7200	0.1650	0.1650	0	-0.5550	77.08
NZDUSD.B		1.600	1.522	1.522	0	-0.076	4.76
NZDUSD.C		3.220	3.074	3.074	0	-0.133	4.13
NZDUSD.D		4.820	4.615	4.616	0	-0.205	4.24
NZDUSD.E		7.950	7.756	7.759	0	-0.182	2.29
NZDUSD.G		14.05	13.74	13.75	0	-0.30	2.16
NZDUSD.H		20.55	20.20	20.21	0	-0.30	1.44
NZDUSD.J		26.70	26.45	26.46	0	-0.24	0.89
NZDUSD.K		32.56	32.40	32.43	0	-0.07	0.23
NZDUSD.M		38.10	37.80	37.88	0	-0.12	0.32
NZDUSD.N		43.20	42.80	43.01	0	0.01	0.03
NZDUSD.O		0.4750	0.4750	0.4750	0	0.0000	0.00
NZDUSD.Q		47.34	46.50	47.11	0	0.41	0.88
NZDUSD.S		0.2300	0.2035	0.2035	0	-0.0245	10.75
NZDUSD.U		50.75	50.30	50.53	0	0.03	0.06
NZDUSD.V		53.70	53.39	53.40	0	-0.10	0.19
NZDUSD.X		56.00	55.58	55.65	0	-0.15	0.27
NZDZAR	New Zealand Dollar / South African Rand	9.538	9.506	9.517	3.9K	-0.007	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES