List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5904	0.5836	0.5839	306.7K	-0.0064	1.08
NADUSD		0.0604	0.0604	0.0604	1	-0.0005	0.82
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1159	0.1157	0.1158	325	0.0001	0.09
NGNUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0205	0.0204	0.0205	1.1K	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3977	0.3944	0.3945	0	-0.0034	0.85
NOKBRL		0.5441	0.5428	0.5440	363	0.0008	0.15
NOKCAD	Norwegian Krone / Canadian Dollar	0.1478	0.1475	0.1477	8.2K	0.0000	0.00
NOKCHF	Norwegian Krone / Swiss Franc	8.454	8.440	8.450	8.9K	0.002	0.02
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7323	0.7309	0.7319	337	0.0005	0.07
NOKDKK	Norwegian Krone / Danish Krone	0.6908	0.6900	0.6906	7.7K	0.0002	0.03
NOKEUR	Norwegian Krone / Euro Dollar	0.0924	0.0923	0.0924	30.8K	0.0000	0.00
NOKGBP	Norwegian Krone / Pound Sterling	0.0807	0.0805	0.0806	31.4K	0.0000	0.00
NOKILS		0.3136	0.3131	0.3135	330	0.0002	0.06
NOKINR	Norwegian Krone / Indian Rupee	10.34	10.29	10.33	7.0K	0.02	0.22
NOKJPY	Norwegian Krone / Japanese Yen	17.09	17.03	17.07	35.6K	0.03	0.16
NOKPLN	Norwegian Krone / Polish Zloty	0.3929	0.3923	0.3927	6.3K	0.0002	0.05
NOKRUB		7.818	7.812	7.817	285	0.001	0.02
NOKSEK	Norwegian Krone / Swedish Krona	1.016	1.013	1.015	18.8K	0.000	0.04
NOKUSD	Norwegian Krone / US Dollar	0.1074	0.1072	0.1074	1.9K	0.0001	0.09
NOKZAR	Norwegian Krone / South African Rand	1.800	1.794	1.797	45.9K	0.003	0.16
NPRGBP		0.0049	0.0049	0.0049	1	0.0001	2.08
NPRUSD		0.0065	0.0065	0.0065	1	0.0000	0.00
NRY0		0.1079	0.1068	0.1074	17.9K	-0.0004	0.37
NZDAED	New Zealand Dollar / UAE Dirham	2.173	2.147	2.147	0	-0.027	1.22
NZDAUD	New Zealand Dollar / Australian Dollar	0.8188	0.8177	0.8183	9.1K	0.0004	0.05
NZDBRL		2.959	2.950	2.958	360	0.002	0.06
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8033	0.8014	0.8030	54.0K	0.0004	0.05
NZDCHF	New Zealand Dollar / Swiss Franc	0.4596	0.4587	0.4594	21.5K	0.0002	0.04
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.982	3.970	3.980	11.5K	0.004	0.10
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.977	3.968	3.976	316	0.003	0.09
NZDCZK	New Zealand Dollar / Czech Koruna	12.23	12.20	12.22	2.5K	0.01	0.06
NZDDKK	New Zealand Dollar / Danish Krone	3.756	3.749	3.755	10.5K	0.002	0.05
NZDEUR	New Zealand Dollar / Euro Dollar	0.5025	0.5016	0.5024	9.1K	0.0002	0.04
NZDGBP	New Zealand Dollar / Pound Sterling	0.4387	0.4377	0.4385	7.5K	0.0003	0.07
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.574	4.559	4.572	32.9K	0.005	0.11
NZDHUF	New Zealand Dollar / Hungarian Forint	181.9	181.3	181.8	11.1K	0.5	0.26
NZDIDR	New Zealand Dollar / Indian Rupiah	10,324	10,235	10,318	6.2K	48	0.46
NZDINR	New Zealand Dollar / Indian Rupee	56.02	56.02	56.02	1	0.00	0.01
NZDJPY	New Zealand Dollar / Japanese Yen	92.90	92.56	92.81	64.8K	0.17	0.18
NZDJPY.1		-198.4	-200.4	-199.7	0	-1.0	0.53
NZDJPY.2		-431.2	-439.0	-435.5	0	-9.6	2.26
NZDJPY.B		-3.221	-3.233	-3.228	0	0.029	0.88
NZDJPY.C		-6.682	-6.712	-6.683	0	0.021	0.31
NZDJPY.D		-10.04	-10.09	-10.05	0	0.07	0.65
NZDJPY.E		-15.61	-15.68	-15.62	0	0.54	3.37
NZDJPY.G		-29.18	-29.34	-29.20	0	0.52	1.76
NZDJPY.H		-43.45	-43.69	-43.49	0	0.19	0.44
NZDJPY.K		-74.69	-75.09	-74.82	0	0.31	0.41
NZDJPY.M		-91.03	-91.42	-91.20	0	0.35	0.39
NZDJPY.Q		-127.4	-128.1	-127.7	0	0.1	0.09
NZDJPY.S		-0.4595	-0.4610	-0.4605	0	0.0035	0.75
NZDJPY.U		-146.0	-147.0	-146.5	0	-1.5	1.01
NZDJPY.X		-180.1	-181.8	-181.2	0	-0.6	0.31
NZDKRW	New Zealand Dollar / Korean Won	878.2	875.0	877.9	278	3.0	0.34
NZDMXN	New Zealand Dollar / Mexican Peso	10.13	10.11	10.13	9.4K	0.01	0.06
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.324	2.300	2.322	817	0.024	1.03
NZDNOK	New Zealand Dollar / Norwegian Krone	5.440	5.430	5.437	11.8K	0.001	0.02
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.8	162.8	162.8	1	-1.9	1.18
NZDPLN	New Zealand Dollar / Polish Zloty	2.136	2.132	2.135	8.1K	0.002	0.07
NZDSEK	New Zealand Dollar / Swedish Krona	5.524	5.513	5.521	12.4K	0.005	0.08
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7483	0.7465	0.7479	64.7K	0.0007	0.09
NZDTHB	New Zealand Dollar / Thai Baht	19.03	19.00	19.02	334	0.01	0.04
NZDTRY	New Zealand Dollar / Turkish Lira	26.63	26.53	26.61	8.2K	0.04	0.17
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.48	18.39	18.47	6.7K	0.04	0.24
NZDUSD	New Zealand Dollar / US Dollar	0.5842	0.5823	0.5839	71.9K	0.0008	0.14
NZDUSD.1		43.80	42.06	43.11	0	-0.09	0.20
NZDUSD.2		41.50	35.50	40.09	0	2.59	6.91
NZDUSD.3		25.00	17.00	23.00	0	-2.00	8.00
NZDUSD.4		0.000	-7.000	-2.000	0	-11.500	121.05
NZDUSD.5		-27.00	-36.00	-29.00	0	-15.00	107.14
NZDUSD.A		0.2000	0.2000	0.2000	0	0.0000	0.00
NZDUSD.B		1.388	1.360	1.386	0	0.016	1.17
NZDUSD.C		2.710	2.662	2.676	0	-0.025	0.91
NZDUSD.D		4.000	3.955	3.980	0	0.020	0.51
NZDUSD.E		6.250	6.167	6.206	0	0.016	0.26
NZDUSD.G		11.25	11.10	11.19	0	0.04	0.35
NZDUSD.H		16.35	16.14	16.34	0	0.14	0.85
NZDUSD.J		21.10	20.76	21.09	0	0.19	0.89
NZDUSD.K		25.07	24.59	25.05	0	0.25	1.02
NZDUSD.M		28.89	28.33	28.88	0	0.28	0.97
NZDUSD.N		32.26	31.66	32.24	0	0.24	0.75
NZDUSD.O		0.2300	0.2300	0.2300	0	0.0000	0.00
NZDUSD.Q		35.30	34.33	35.01	0	0.11	0.31
NZDUSD.S		0.1995	0.1950	0.1995	0	0.0045	2.31
NZDUSD.U		38.10	37.11	37.89	0	0.19	0.51
NZDUSD.V		40.40	39.07	39.94	0	-0.26	0.64
NZDUSD.X		42.60	40.69	41.64	0	-0.36	0.85
NZDZAR	New Zealand Dollar / South African Rand	9.780	9.755	9.773	28.9K	0.018	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES