List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5801	0.5756	0.5797	69.6K	0.0041	0.71
NADUSD		0.0599	0.0596	0.0599	1	0.0003	0.50
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0202	0.0202	2.3K	-0.0001	0.49
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3629	0.3619	0.3629	16	0.0010	0.28
NOKBRL		0.5541	0.5454	0.5537	3.3K	0.0068	1.24
NOKCAD	Norwegian Krone / Canadian Dollar	0.1365	0.1358	0.1358	14.8K	-0.0002	0.15
NOKCHF	Norwegian Krone / Swiss Franc	7.868	7.826	7.832	16.3K	-0.014	0.18
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6960	0.6937	0.6951	512	0.0012	0.17
NOKDKK	Norwegian Krone / Danish Krone	0.6304	0.6273	0.6282	12.0K	-0.0009	0.14
NOKEUR	Norwegian Krone / Euro Dollar	0.0844	0.0840	0.0841	90.7K	-0.0001	0.12
NOKGBP	Norwegian Krone / Pound Sterling	0.0738	0.0734	0.0734	91.4K	-0.0003	0.41
NOKILS		0.3177	0.3160	0.3164	508	0.0001	0.03
NOKINR	Norwegian Krone / Indian Rupee	8.868	8.835	8.860	13.3K	0.025	0.29
NOKJPY	Norwegian Krone / Japanese Yen	15.59	15.50	15.51	74.6K	-0.03	0.21
NOKPLN	Norwegian Krone / Polish Zloty	0.3552	0.3536	0.3547	11.6K	0.0005	0.14
NOKRUB		7.948	7.779	7.790	442	-0.148	1.86
NOKSEK	Norwegian Krone / Swedish Krona	0.9159	0.9112	0.9127	28.1K	-0.0017	0.19
NOKUSD	Norwegian Krone / US Dollar	0.0990	0.0986	0.0989	4.4K	0.0003	0.30
NOKZAR	Norwegian Krone / South African Rand	1.656	1.647	1.653	123.8K	0.000	0.01
NPRGBP		0.0052	0.0052	0.0052	1	0.0000	0.00
NPRUSD		0.0070	0.0070	0.0070	1	0.0000	0.00
NRY0		0.0990	0.0986	0.0989	4.4K	0.0003	0.30
NZDAED	New Zealand Dollar / UAE Dirham	2.128	2.114	2.128	19	0.014	0.67
NZDAUD	New Zealand Dollar / Australian Dollar	0.8718	0.8702	0.8710	13.1K	0.0001	0.01
NZDBRL		3.246	3.191	3.246	599	0.055	1.72
NZDCAD	New Zealand Dollar / Canadian Dollar	0.7973	0.7939	0.7963	64.1K	0.0023	0.29
NZDCHF	New Zealand Dollar / Swiss Franc	0.4597	0.4577	0.4590	65.0K	0.0009	0.20
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.079	4.049	4.076	12.8K	0.027	0.67
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.084	4.053	4.082	475	0.029	0.72
NZDCZK	New Zealand Dollar / Czech Koruna	12.01	11.96	12.00	3.6K	0.04	0.36
NZDDKK	New Zealand Dollar / Danish Krone	3.685	3.671	3.684	13.4K	0.012	0.32
NZDEUR	New Zealand Dollar / Euro Dollar	0.4934	0.4915	0.4932	15.1K	0.0015	0.31
NZDGBP	New Zealand Dollar / Pound Sterling	0.4312	0.4301	0.4306	14.9K	0.0003	0.07
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.513	4.479	4.509	56.4K	0.030	0.67
NZDHUF	New Zealand Dollar / Hungarian Forint	191.7	190.0	191.7	17.1K	1.6	0.83
NZDIDR	New Zealand Dollar / Indian Rupiah	9,735	9,614	9,723	2.4K	111	1.15
NZDINR	New Zealand Dollar / Indian Rupee	51.96	51.56	51.94	587	0.37	0.73
NZDJPY	New Zealand Dollar / Japanese Yen	91.14	90.59	90.93	105.1K	0.16	0.18
NZDJPY.1		-163.4	-166.5	-165.4	0	-1.4	0.85
NZDJPY.2		-362.9	-372.7	-369.8	0	-10.9	3.04
NZDJPY.B		-4.554	-7.113	-4.561	0	-1.696	59.21
NZDJPY.C		-7.290	-8.047	-8.036	0	-0.049	0.61
NZDJPY.D		-10.32	-11.14	-11.14	0	-0.11	1.00
NZDJPY.E		-15.10	-16.29	-15.12	0	0.33	2.12
NZDJPY.G		-26.01	-29.19	-27.91	0	1.65	5.60
NZDJPY.H		-39.71	-41.70	-41.61	0	-0.06	0.15
NZDJPY.K		-66.47	-69.96	-68.35	0	1.49	2.14
NZDJPY.M		-80.06	-82.66	-81.95	0	0.06	0.07
NZDJPY.Q		-107.9	-110.0	-109.9	0	-0.7	0.67
NZDJPY.S		-0.4500	-2.1280	-0.4515	0	-0.0445	10.93
NZDJPY.U		-121.3	-123.8	-123.1	0	-0.2	0.14
NZDJPY.X		-149.5	-152.1	-151.8	0	-1.4	0.91
NZDKRW	New Zealand Dollar / Korean Won	858.3	849.4	858.0	348	8.6	1.01
NZDMXN	New Zealand Dollar / Mexican Peso	10.43	10.37	10.42	11.9K	0.05	0.46
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.363	2.350	2.363	4	0.013	0.54
NZDNOK	New Zealand Dollar / Norwegian Krone	5.866	5.833	5.864	16.6K	0.026	0.45
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.4	162.4	162.4	2	0.9	0.54
NZDPLN	New Zealand Dollar / Polish Zloty	2.082	2.067	2.080	14.0K	0.012	0.59
NZDSEK	New Zealand Dollar / Swedish Krona	5.358	5.335	5.352	16.1K	0.015	0.27
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7474	0.7441	0.7470	103.8K	0.0028	0.38
NZDTHB	New Zealand Dollar / Thai Baht	18.17	18.00	18.05	500	-0.06	0.34
NZDTRY	New Zealand Dollar / Turkish Lira	24.84	24.64	24.82	8.2K	0.17	0.70
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.27	18.15	18.25	6.4K	0.11	0.60
NZDUSD	New Zealand Dollar / US Dollar	0.5801	0.5756	0.5797	69.6K	0.0041	0.71
NZDUSD.1		57.80	56.20	56.66	0	-0.63	1.10
NZDUSD.2		55.50	48.17	49.73	0	-5.71	10.29
NZDUSD.3		36.00	24.00	35.00	0	1.00	2.94
NZDUSD.4		1.000	-10.000	-1.500	0	-3.000	200.00
NZDUSD.5		-39.00	-55.00	-40.00	0	-1.00	2.56
NZDUSD.A		0.2500	0.2400	0.2400	0	-0.0250	9.43
NZDUSD.B		1.767	1.618	1.751	0	0.062	3.67
NZDUSD.C		3.433	3.307	3.334	0	-0.019	0.57
NZDUSD.D		5.108	4.902	5.107	0	0.171	3.46
NZDUSD.E		8.305	7.097	7.097	0	-0.046	0.64
NZDUSD.G		14.62	13.41	13.42	0	-0.47	3.36
NZDUSD.H		21.17	19.75	19.97	0	0.14	0.71
NZDUSD.J		27.05	25.83	25.86	0	-0.04	0.15
NZDUSD.K		32.53	31.32	31.37	0	-0.58	1.83
NZDUSD.M		37.81	36.60	36.71	0	-0.15	0.39
NZDUSD.N		42.28	41.08	41.19	0	-0.22	0.52
NZDUSD.O		0.2550	0.2550	0.2550	0	-0.4950	66.00
NZDUSD.Q		46.65	45.38	45.60	0	-0.10	0.22
NZDUSD.S		1.4605	0.2535	0.2535	0	0.0240	10.46
NZDUSD.U		49.97	48.75	48.94	0	-0.40	0.81
NZDUSD.V		53.06	51.84	52.06	0	-0.45	0.85
NZDUSD.X		55.63	54.20	54.68	0	-0.50	0.90
NZDZAR	New Zealand Dollar / South African Rand	9.698	9.640	9.697	66.0K	0.046	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES