List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7176	0.7122	0.7168	258.9K	0.0023	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	4	-0.0006	0.16
AEDBHD		0.1028	0.1026	0.1026	47	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3768	0.3768	4	-0.0017	0.45
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.757	49	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2350	48	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	4	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.73	25.72	25.72	4	-0.13	0.50
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.27	43.27	4	-0.32	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.538	2.538	45	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4616	0.4659	5	0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	47	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.629	2.617	2.624	40	0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.360	4.374	272.4K	-0.029	0.66
AFNGBP		0.0114	0.0114	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	584	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	82	0.0000	0.00
ARSCLP		0.6196	0.6196	0.6196	1	0.0003	0.05
ARSCOP		2.090	2.090	2.090	1	-0.047	2.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	346	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1049	0.1052	1.3K	-0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	710	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	1.5K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.633	2.618	2.633	56	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,084	1,078	1,083	663	2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.657	3.661	626	-0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9918	0.9920	273.5K	-0.0009	0.09
AUDCAD.O		-0.5000	-0.5900	-0.5100	0	0.0800	13.56
AUDCAD.S		-0.555	-1.815	-1.775	0	-1.220	219.82
AUDCHF	Australian Dollar / Swiss Franc	0.5832	0.5799	0.5829	670.6K	0.0028	0.48
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		673.9	666.6	671.9	228.4K	3.0	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.789	4.816	42.8K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.820	4.788	4.818	1.3K	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.90	14.97	12.1K	0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.625	4.600	4.625	43.5K	0.017	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.6188	0.6153	0.6187	60.2K	0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.573	1.578	36	0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5276	0.5315	52.4K	0.0027	0.51
AUDHKD	Australian Dollar / Hong Kong Dollar	5.627	5.586	5.622	192.7K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	229.2	226.8	227.6	34.0K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,706	12,647	12,694	18.1K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	53.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	68.12	67.66	68.08	1.4K	0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	114.7	113.4	113.9	342.0K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	981.6	972.6	974.2	1.1K	-7.4	0.75
AUDMAD		6.723	6.654	6.716	232.6K	0.046	0.69
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.12	12.17	230.1K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.901	2.881	2.900	1.5K	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.649	6.679	348.1K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.229	1.212	1.226	328.0K	0.014	1.12
AUDNZD.A		-0.2200	-0.4450	-0.3200	0	0.1050	24.71
AUDPGK		3.214	3.214	3.214	1	0.044	1.40
AUDPHP	Australian Dollar / Philippine Peso	44.85	44.58	44.81	15.0K	0.16	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.666	2.680	61.7K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.905	6.869	6.899	334.3K	0.025	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.9116	0.9074	0.9113	118.7K	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.85	23.73	23.79	1.3K	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.68	34.42	34.65	57.9K	0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.62	22.77	35.7K	0.12	0.55
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7122	0.7168	259.1K	0.0023	0.32
AUDUSD.1		-38.84	-43.82	-42.74	0	-2.97	7.46
AUDUSD.2		-66.18	-80.07	-76.14	0	-6.51	9.35
AUDUSD.3		-97.8	-116.8	-112.9	0	-11.1	10.85
AUDUSD.6		-234.0	-256.8	-249.9	0	-8.4	3.48
AUDUSD.A		-0.0750	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.6545	-0.7500	-0.6645	0	0.0430	6.08
AUDUSD.C		-1.368	-1.540	-1.382	0	0.071	4.85
AUDUSD.D		-1.920	-2.120	-1.942	0	0.098	4.78
AUDUSD.E		-2.970	-3.340	-3.048	0	0.084	2.67
AUDUSD.G		-6.611	-6.900	-6.765	0	-0.063	0.94
AUDUSD.H		-10.66	-11.17	-11.09	0	-0.27	2.50
AUDUSD.J		-13.98	-14.93	-14.70	0	-0.50	3.55
AUDUSD.K		-17.46	-18.80	-18.54	0	-0.77	4.35
AUDUSD.M		-20.63	-22.42	-22.33	0	-1.32	6.28
AUDUSD.N		-24.06	-26.63	-25.95	0	-1.44	5.88
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0150	17.65
AUDUSD.Q		-27.05	-29.86	-29.31	0	-1.75	6.36
AUDUSD.S		-0.3600	-0.4005	-0.3665	0	0.0310	7.80
AUDUSD.U		-30.19	-33.48	-32.82	0	-2.05	6.65
AUDUSD.V		-33.07	-36.98	-36.11	0	-2.37	7.03
AUDUSD.X		-35.75	-40.18	-39.58	0	-3.08	8.45
AUDZAR	Australian Dollar / South African Rand	11.57	11.48	11.52	226.7K	-0.04	0.33
AWGGBP		0.4108	0.4108	0.4108	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES