List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4203	0.4172	0.4200	0.0028	0.67
AEDCAD	UAE Dirham / Canadian Dollar	0.3716	0.3702	0.3713	0.0011	0.30
AEDCHF	UAE Dirham / Swiss Franc	0.2482	0.2462	0.2480	0.0018	0.73
AEDDKK	UAE Dirham / Danish Krone	1.897	1.889	1.897	0.007	0.39
AEDEUR	UAE Dirham / Euro Dollar	0.2546	0.2537	0.2546	0.0009	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2204	0.2193	0.2202	0.0009	0.41
AEDINR	UAE Dirham / Indian Rupee	22.52	22.51	22.51	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	38.07	37.97	38.05	-0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	3.059	3.040	3.059	0.019	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4541	0.4501	0.4535	0.0034	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	77.82	77.82	77.82	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.971	2.958	2.971	0.013	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	5.404	5.362	5.380	0.020	0.37
ALLGBP	Lek / Pound Sterling	0.0078	0.0078	0.0078	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0065	0.0064	0.0065	0.0001	1.56
ARSBRL	Argentine Peso / Brazilian Real	0.0211	0.0210	0.0211	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0057	0.0057	0.0057	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0038	0.0038	0.0038	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0039	0.0039	0.0039	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0034	0.0034	0.0034	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0328	0.0328	0.0328	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.5860	0.5830	0.5860	0.0010	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0741	0.0739	0.0739	-0.0001	0.14
ARSSGD	Argentine Peso / Singapore Dollar	0.0057	0.0057	0.0057	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0042	0.0042	0.0042	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0831	0.0824	0.0827	0.0003	0.36
AUDAED	Australian Dollar / UAE Dirham	2.390	2.380	2.380	-0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	155.6	154.7	154.7	-1.0	0.64
AUDBRL	Australian Dollar / Brazilian Real	3.283	3.263	3.263	-0.021	0.63
AUDCAD	Australian Dollar / Canadian Dollar	0.8896	0.8832	0.8841	-0.0024	0.27
AUDCHF	Australian Dollar / Swiss Franc	0.5923	0.5887	0.5897	-0.0009	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.612	4.617	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.616	4.609	4.609	-0.007	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.42	14.36	14.40	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.532	4.512	4.518	-0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6058	0.6066	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.471	1.465	1.465	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5234	0.5239	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.120	5.072	5.075	-0.032	0.62
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.3	225.2	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	9,763	9,706	9,719	-50	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.416	2.405	2.408	-0.008	0.34
AUDINR	Australian Dollar / Indian Rupee	53.88	53.55	53.59	-0.32	0.59
AUDJPY	Australian Dollar / Japanese Yen	91.40	90.38	90.68	-0.44	0.48
AUDKRW	Australian Dollar / Korean Won	860.7	858.2	859.3	-1.2	0.14
AUDMXN	Australian Dollar / Mexican Peso	11.54	11.43	11.44	-0.08	0.70
AUDMYR	Australian Dollar / Malaysian Ringgit	3.000	2.992	2.992	-0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	7.317	7.282	7.290	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.078	1.079	0.001	0.10
AUDPHP	Australian Dollar / Philippine Peso	36.72	36.38	36.41	-0.34	0.94
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.762	2.749	2.753	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	7.103	7.061	7.065	-0.018	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8826	0.8773	0.8777	-0.0027	0.31
AUDTHB	Australian Dollar / Thai Baht	22.62	22.50	22.54	-0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	13.65	13.38	13.42	-0.02	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	19.99	19.89	19.90	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6539	0.6475	0.6479	-0.0039	0.60
AUDZAR	Australian Dollar / South African Rand	12.86	12.79	12.79	-0.04	0.30
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81