List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7028	0.7025	0.7026	2.3K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1024	0.1024	0.1024	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	-0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.821	1.821	1.821	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2437	0.2437	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.520	2.520	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.019	1.019	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.682	2.682	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.525	4.526	1.7K	0.000	0.01
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	0.0086	1.35
ARSCOP		2.050	2.050	2.050	0	0.006	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1025	0.1025	16	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	11	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	21	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	15	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.580	2.580	2.580	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,081	1,081	1,081	9	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.783	3.782	3.783	3	0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9828	0.9822	0.9822	2.6K	-0.0006	0.06
AUDCAD.O		-0.5700	-0.6600	-0.5900	0	0.0600	9.23
AUDCAD.S		-0.6250	-1.9250	-0.6250	0	1.3000	67.53
AUDCHF	Australian Dollar / Swiss Franc	0.5790	0.5784	0.5784	4.9K	-0.0003	0.05
AUDCHF.A		-2.330	-2.440	-2.330	0	-1.560	202.60
AUDCLP		694.6	694.3	694.4	2.1K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.676	4.676	447	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.680	4.680	4.680	15	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.30	15.29	15.29	135	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.698	4.695	4.695	524	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6285	0.6281	0.6282	700	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.579	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5250	0.5250	561	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.511	5.512	1.8K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	229.9	229.7	229.7	454	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,739	12,734	12,738	33	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.204	2.185	2.188	9.3K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	66.89	66.88	66.89	23	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.8	110.8	4.3K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	940.6	940.4	940.5	10	-0.1	0.01
AUDMAD		6.911	6.908	6.909	2.1K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	13.26	13.26	13.26	1.9K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.851	2.851	4	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.501	6.496	6.497	2.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.248	1.248	3.1K	0.000	0.01
AUDNZD.A		-1.900	-2.070	-1.930	0	-1.250	183.82
AUDPGK		3.154	3.154	3.154	0	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.76	44.80	52	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.759	2.757	2.757	641	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.921	6.916	6.916	3.4K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8995	0.8990	0.8991	1.1K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.70	23.69	23.69	15	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	35.16	35.12	35.13	262	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.90	22.89	22.89	43	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7028	0.7025	0.7025	2.4K	-0.0001	0.01
AUDUSD.1		-35.97	-37.06	-36.89	0	-0.30	0.83
AUDUSD.2		-47.73	-49.78	-49.33	0	-1.08	2.24
AUDUSD.3		-61.71	-63.74	-63.73	0	-1.54	2.48
AUDUSD.6		-161.6	-166.2	-165.3	0	0.9	0.53
AUDUSD.A		-0.1250	-0.4000	-0.1250	0	-0.0050	4.17
AUDUSD.B		-1.069	-1.074	-1.073	0	0.001	0.09
AUDUSD.C		-2.146	-2.155	-2.153	0	0.002	0.09
AUDUSD.D		-3.231	-3.245	-3.232	0	0.013	0.40
AUDUSD.E		-4.590	-4.629	-4.610	0	0.018	0.39
AUDUSD.G		-8.569	-8.616	-8.614	0	-0.012	0.14
AUDUSD.H		-12.42	-12.51	-12.51	0	-0.04	0.34
AUDUSD.J		-15.95	-16.12	-16.12	0	-0.09	0.54
AUDUSD.K		-19.80	-20.10	-19.98	0	0.03	0.16
AUDUSD.M		-22.78	-23.13	-23.11	0	-0.21	0.91
AUDUSD.N		-25.72	-26.21	-26.06	0	-0.06	0.22
AUDUSD.O		-0.1250	-0.3300	-0.3300	0	-0.2075	169.39
AUDUSD.Q		-28.26	-29.06	-28.68	0	-0.16	0.56
AUDUSD.S		-0.1250	-0.1260	-0.1250	0	0.0010	0.79
AUDUSD.U		-30.35	-31.12	-30.84	0	-0.07	0.24
AUDUSD.V		-32.49	-33.26	-33.26	0	-0.53	1.61
AUDUSD.X		-34.18	-35.37	-35.37	0	-1.01	2.94
AUDZAR	Australian Dollar / South African Rand	11.68	11.68	11.68	1.5K	0.00	0.01
AWGGBP		0.4174	0.4156	0.4156	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,789	-24	0.2
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES