Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4258 | 0.4236 | 0.4236 | 0 | -0.0022 |  | 0.52 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3806 | 0.3803 | 0.3806 | 0 | 0.0001 |  | 0.03 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2294 | 0.2292 | 0.2292 | 0 | 0.0001 |  | 0.04 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.831 | 1.827 | 1.827 | 0 | -0.004 |  | 0.21 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2454 | 0.2449 | 0.2449 | 0 | -0.0005 |  | 0.20 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2063 | 0.2056 | 0.2056 | 0 | -0.0007 |  | 0.34 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.23 | 23.11 | 23.23 | 0 | 0.13 |  | 0.55 |  |
AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.24 | 40.29 | 0 | 0.05 |  | 0.11 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.845 | 2.833 | 2.833 | 0 | -0.012 |  | 0.41 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4629 | 0.4606 | 0.4606 | 0 | -0.0023 |  | 0.50 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 76.56 | 76.56 | 76.56 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.01 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.674 | 2.651 | 2.651 | 0 | -0.023 |  | 0.86 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 5.025 | 4.961 | 5.025 | 0 | 0.057 |  | 1.14 |  |
ALLGBP | Lek / Pound Sterling | 0.0086 | 0.0086 | 0.0086 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0050 | 0.0050 | 0.0050 | 0 | -0.0001 |  | 2.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1310 | 0.1300 | 0.1300 | 0 | -0.0010 |  | 0.76 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0174 | 0.0172 | 0.0172 | 0 | -0.0002 |  | 1.15 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0163 | 0.0161 | 0.0162 | 0 | 0.0001 |  | 0.62 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.360 | 2.340 | 2.360 | 0 | 0.020 |  | 0.85 |  |
AUDARS | Australian Dollar / Argentine Peso | 726.1 | 719.9 | 726.1 | 0 | 5.5 |  | 0.76 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.612 | 3.627 | 0 | 0.012 |  | 0.32 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9002 | 0.8897 | 0.9002 | 0 | 0.0095 |  | 1.07 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5414 | 0.5368 | 0.5412 | 0 | 0.0026 |  | 0.48 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.629 | 4.573 | 4.629 | 0 | 0.041 |  | 0.89 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.630 | 4.586 | 4.630 | 0 | 0.038 |  | 0.82 |  |
AUDCZK | Australian Dollar / Czech Koruna | 14.43 | 14.32 | 14.41 | 0 | 0.06 |  | 0.40 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.311 | 4.275 | 4.307 | 0 | 0.021 |  | 0.49 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5779 | 0.5730 | 0.5774 | 0 | 0.0029 |  | 0.50 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.458 | 1.454 | 1.458 | 0 | 0.003 |  | 0.19 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4862 | 0.4828 | 0.4857 | 0 | 0.0020 |  | 0.41 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.015 | 4.958 | 5.015 | 0 | 0.049 |  | 0.98 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 234.2 | 232.1 | 233.9 | 0 | 1.3 |  | 0.57 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,713 | 10,587 | 10,713 | 0 | 70 |  | 0.66 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.300 | 2.270 | 2.300 | 0 | 0.027 |  | 1.17 |  |
AUDINR | Australian Dollar / Indian Rupee | 54.88 | 54.03 | 54.88 | 0 | 0.76 |  | 1.40 |  |
AUDJPY | Australian Dollar / Japanese Yen | 95.16 | 94.07 | 95.09 | 0 | 0.54 |  | 0.58 |  |
AUDKRW | Australian Dollar / Korean Won | 914.8 | 897.9 | 914.8 | 0 | 11.4 |  | 1.26 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.59 | 12.49 | 12.55 | 0 | 0.05 |  | 0.37 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.735 | 2.768 | 0 | 0.036 |  | 1.30 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.692 | 6.644 | 6.682 | 0 | 0.021 |  | 0.31 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.089 | 1.087 | 1.087 | 0 | 0.000 |  | 0.03 |  |
AUDPHP | Australian Dollar / Philippine Peso | 35.95 | 35.46 | 35.95 | 0 | 0.32 |  | 0.90 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 180.4 | 180.4 | 180.4 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.457 | 2.430 | 2.454 | 0 | 0.019 |  | 0.79 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.293 | 6.234 | 6.257 | 0 | -0.006 |  | 0.10 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8388 | 0.8302 | 0.8388 | 0 | 0.0068 |  | 0.82 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.39 | 21.27 | 21.39 | 0 | 0.07 |  | 0.33 |  |
AUDTRY | Australian Dollar / Turkish Lira | 24.93 | 24.68 | 24.93 | 0 | 0.20 |  | 0.82 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.62 | 19.26 | 19.62 | 0 | 0.25 |  | 1.28 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6434 | 0.6362 | 0.6434 | 0 | 0.0059 |  | 0.93 |  |
AUDZAR | Australian Dollar / South African Rand | 11.86 | 11.64 | 11.86 | 0 | 0.22 |  | 1.91 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 |  | 0.00 |  |