Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40910.40910.409100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37310.37310.373100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24310.24310.243100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8991.8991.89900.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25460.25460.254600.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21530.21530.215300.00000.00 
AEDINRUAE Dirham / Indian Rupee22.7522.7522.7500.000.00 
AEDJPYUAE Dirham / Japanese Yen43.3043.3043.3000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.8762.8762.87600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.44440.44440.444400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee75.8275.8275.8200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8632.8632.86300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8924.8924.89200.0000.00 
ALLGBPLek / Pound Sterling0.00840.00840.008400.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00170.00170.001700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00600.00600.006000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00150.00150.001500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00100.00100.001000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00100.00100.001000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00090.00090.000900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00860.00860.008600.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.17600.17600.176000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.02000.02000.020000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00150.00150.001500.00000.00 
ARSUSDArgentine Peso / US Dollar0.00110.00110.001100.00000.00 
ARSZARArgentine Peso / South African Rand0.01980.01980.019800.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4402.4402.44000.0000.00 
AUDARSAustralian Dollar / Argentine Peso601.5601.5601.500.00.00 
AUDBRLAustralian Dollar / Brazilian Real3.6173.6173.61700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.90930.90930.909300.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.59380.59380.593800.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8424.8424.84200.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8234.8234.82300.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.4915.4915.4900.000.00 
AUDDKKAustralian Dollar / Danish Krone4.6334.6334.63300.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.62110.62110.621100.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5001.5001.50000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.52520.52520.525200.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1845.1845.18400.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint246.3246.3246.300.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,94210,94210,942000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.4972.4972.49700.0000.00 
AUDINRAustralian Dollar / Indian Rupee55.5155.5155.5100.000.00 
AUDJPYAustralian Dollar / Japanese Yen106.1106.1106.100.00.00 
AUDKRWAustralian Dollar / Korean Won922.7922.7922.700.00.00 
AUDMXNAustralian Dollar / Mexican Peso12.0312.0312.0300.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1283.1283.12800.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone7.0207.0207.02000.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0851.0851.08500.0000.00 
AUDPHPAustralian Dollar / Philippine Peso39.0739.0739.0700.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee184.9184.9184.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6872.6872.68700.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.9796.9796.97900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.89980.89980.899800.00000.00 
AUDTHBAustralian Dollar / Thai Baht24.4124.4124.4100.000.00 
AUDTRYAustralian Dollar / Turkish Lira21.8121.8121.8100.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.5021.5021.5000.000.00 
AUDUSDAustralian Dollar / US Dollar0.66410.66410.664100.00000.00 
AUDZARAustralian Dollar / South African Rand11.9311.9311.9300.000.00 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67