List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7126	370.6K	0.0053	0.75
ADY0		0.7143	0.7072	0.7125	370.6K	0.0052	0.74
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	3	-0.0015	0.39
AEDBHD		0.1027	0.1026	0.1027	66	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3704	0.3689	0.3704	4	0.0015	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	4	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.713	1.707	1.713	62	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2286	0.2293	63	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.70	4	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	3	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.577	2.581	42	-0.012	0.46
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	1	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	77	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.414	2.421	40	-0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.345	4.313	4.320	392.2K	-0.022	0.51
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	179	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.0K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	81	0.0001	20.00
ARSCLP		0.6086	0.6086	0.6086	1	0.0055	0.91
ARSCOP		2.614	2.614	2.614	1	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	541	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1091	1.5K	-0.0009	0.82
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	1.0K	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	127	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	46	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	1.5K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.620	2.598	2.618	64	0.020	0.78
AUDARS	Australian Dollar / Argentine Peso	1,002	993	1,001	567	8	0.79
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.676	3.705	1.2K	0.029	0.78
AUDCAD	Australian Dollar / Canadian Dollar	0.9683	0.9587	0.9674	326.4K	0.0087	0.91
AUDCAD.O		-0.4100	-0.4200	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.3550	-0.5250	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5504	0.5434	0.5497	785.1K	0.0060	1.10
AUDCHF.A		-0.5700	-0.5800	-0.5700	0	0.0150	2.56
AUDCLP		610.6	605.2	609.0	345.0K	3.8	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.891	4.924	62.1K	0.033	0.67
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.888	4.927	1.5K	0.039	0.79
AUDCZK	Australian Dollar / Czech Koruna	14.58	14.42	14.56	24.5K	0.13	0.92
AUDDKK	Australian Dollar / Danish Krone	4.490	4.444	4.485	65.5K	0.040	0.90
AUDEUR	Australian Dollar / Euro Dollar	0.6011	0.5949	0.6002	103.4K	0.0053	0.89
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.558	57	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5188	0.5230	95.3K	0.0042	0.81
AUDHKD	Australian Dollar / Hong Kong Dollar	5.584	5.528	5.570	207.5K	0.040	0.73
AUDHUF	Australian Dollar / Hungarian Forint	228.0	225.0	227.6	47.4K	2.7	1.18
AUDIDR	Australian Dollar / Indian Rupiah	11,985	11,873	11,969	15.8K	95	0.80
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.187	35.7K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	64.74	64.07	64.65	1.7K	0.58	0.90
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.6	109.2	472.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,030	985	0	0.00
AUDMAD		6.524	6.447	6.513	350.6K	0.064	1.00
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.16	12.24	238.4K	0.08	0.65
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.788	83	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.764	6.720	6.758	400.2K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.179	1.171	1.179	336.0K	0.008	0.64
AUDNZD.A		-0.3800	-0.4750	-0.4700	0	-0.0900	23.68
AUDPGK		3.053	3.053	3.053	1	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.28	41.50	10.4K	0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.510	2.531	76.7K	0.020	0.81
AUDSEK	Australian Dollar / Swedish Krona	6.348	6.289	6.341	364.6K	0.053	0.83
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8950	0.8996	176.4K	0.0046	0.51
AUDTHB	Australian Dollar / Thai Baht	22.20	22.06	22.13	1.5K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	31.16	30.86	31.10	37.9K	0.24	0.79
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.25	22.34	31.8K	0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7143	0.7072	0.7125	370.6K	0.0052	0.74
AUDUSD.1		-49.82	-55.88	-50.85	0	2.42	4.54
AUDUSD.2		-125.6	-137.8	-131.0	0	3.1	2.29
AUDUSD.3		-185.3	-213.3	-192.1	0	2.9	1.46
AUDUSD.6		-371.8	-412.4	-380.6	0	4.5	1.18
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1050	-0.1450	-0.1200	0	0.0200	14.29
AUDUSD.C		-0.2600	-0.3500	-0.3400	0	0.0000	0.00
AUDUSD.D		-0.4590	-0.5500	-0.5500	0	-0.0200	3.77
AUDUSD.E		-0.6800	-0.7700	-0.7700	0	-0.0200	2.67
AUDUSD.G		-1.945	-2.260	-2.200	0	0.000	0.00
AUDUSD.H		-3.619	-4.253	-4.100	0	-0.050	1.23
AUDUSD.J		-6.451	-7.926	-6.810	0	0.440	6.07
AUDUSD.K		-9.57	-11.87	-10.43	0	0.47	4.31
AUDUSD.M		-13.48	-16.64	-14.61	0	0.65	4.26
AUDUSD.N		-18.83	-21.78	-19.58	0	1.07	5.18
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.12	-27.62	-25.49	0	0.54	2.07
AUDUSD.S		0.0450	-0.0700	-0.0330	0	0.0370	52.86
AUDUSD.U		-30.23	-34.23	-31.30	0	1.18	3.63
AUDUSD.V		-36.47	-41.11	-37.58	0	1.68	4.28
AUDUSD.X		-42.44	-47.90	-44.53	0	1.23	2.69
AUDZAR	Australian Dollar / South African Rand	11.34	11.27	11.31	205.0K	0.03	0.26
AWGGBP		0.4063	0.4063	0.4063	2	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES