List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6987	0.6971	0.6975	15.9K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3903	0.3903	1	0.0000	0.00
AEDBHD		0.1029	0.1029	0.1029	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3837	0.3837	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2250	0.2250	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.815	1.815	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2428	0.2428	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2046	0.2046	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.84	25.84	25.84	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.06	43.16	5	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.564	2.564	4	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.699	2.699	5	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.470	4.473	16.9K	0.000	0.00
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	46	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6465	0.6465	0.6465	1	0.0002	0.03
ARSCOP		2.095	2.088	2.088	1	-0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1040	0.1040	0.1040	91	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	59	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	92	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.564	2.563	2.563	5	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,064	1,064	1,064	41	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.519	3.517	3.517	41	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9851	0.9825	0.9827	16.2K	-0.0022	0.22
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5775	0.5755	0.5758	31.0K	-0.0016	0.28
AUDCHF.A		-0.7400	-0.7400	-0.7400	0	0.0000	0.00
AUDCLP		685.5	683.9	684.3	14.2K	-0.8	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.658	4.660	2.8K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.667	4.667	93	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.12	15.13	757	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.656	4.645	4.647	3.3K	-0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6229	0.6215	0.6217	4.0K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.570	1.576	3	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5236	0.5238	3.4K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.471	5.473	9.7K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.5	225.5	2.2K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,613	12,578	12,580	1.4K	-22	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.168	27.3K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	66.30	66.22	66.22	84	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.5	110.6	22.7K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	929.0	925.7	925.7	66	-3.3	0.35
AUDMAD		6.827	6.817	6.822	14.5K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.85	12.85	15.1K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.848	2.848	19	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.581	6.564	6.565	16.5K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.231	1.231	20.1K	-0.001	0.09
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	-0.0200	3.45
AUDPGK		3.176	3.176	3.176	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.95	43.96	498	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.722	2.716	2.717	3.2K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.911	6.913	14.7K	-0.015	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8939	0.8919	0.8923	6.3K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	23.45	23.41	23.42	94	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.66	34.59	34.60	1.3K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.66	22.70	1.4K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6987	0.6971	0.6974	16.0K	-0.0009	0.13
AUDUSD.1		-20.24	-21.06	-20.49	0	0.38	1.80
AUDUSD.2		-25.50	-28.90	-26.48	0	1.41	5.06
AUDUSD.3		-37.73	-43.57	-38.25	0	2.61	6.39
AUDUSD.6		-129.6	-138.7	-130.4	0	5.0	3.66
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0000	0.00
AUDUSD.B		-0.7560	-0.7630	-0.7610	0	0.0020	0.26
AUDUSD.C		-1.457	-1.500	-1.467	0	0.002	0.14
AUDUSD.D		-2.247	-2.290	-2.257	0	0.003	0.13
AUDUSD.E		-3.531	-3.550	-3.542	0	0.004	0.10
AUDUSD.G		-6.530	-6.580	-6.556	0	0.015	0.22
AUDUSD.H		-8.890	-8.996	-8.938	0	0.033	0.36
AUDUSD.J		-11.23	-11.40	-11.30	0	0.07	0.59
AUDUSD.K		-13.41	-13.66	-13.54	0	0.06	0.46
AUDUSD.M		-15.09	-15.46	-15.31	0	0.07	0.43
AUDUSD.N		-16.51	-16.95	-16.73	0	0.16	0.94
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.56	-18.02	-17.73	0	0.23	1.27
AUDUSD.S		-0.1000	-0.1025	-0.1015	0	0.0010	0.98
AUDUSD.U		-18.24	-18.81	-18.47	0	0.29	1.53
AUDUSD.V		-19.00	-19.62	-19.30	0	0.27	1.37
AUDUSD.X		-19.60	-20.35	-19.98	0	0.32	1.55
AUDZAR	Australian Dollar / South African Rand	11.47	11.45	11.46	13.6K	-0.01	0.10
AWGGBP		0.4176	0.4176	0.4176	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES