Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.42580.42360.42360-0.00220.52 
AEDCADUAE Dirham / Canadian Dollar0.38060.38030.380600.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.22940.22920.229200.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8311.8271.8270-0.0040.21 
AEDEURUAE Dirham / Euro Dollar0.24540.24490.24490-0.00050.20 
AEDGBPUAE Dirham / Pound Sterling0.20630.20560.20560-0.00070.34 
AEDINRUAE Dirham / Indian Rupee23.2323.1123.2300.130.55 
AEDJPYUAE Dirham / Japanese Yen40.2940.2440.2900.050.11 
AEDNOKUAE Dirham / Norwegian Krone2.8452.8332.8330-0.0120.41 
AEDNZDUAE Dirham / New Zealand Dollar0.46290.46060.46060-0.00230.50 
AEDPKRUAE Dirham / Pakistan Rupee76.5676.5676.5600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6742.6512.6510-0.0230.86 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.0254.9615.02500.0571.14 
ALLGBPLek / Pound Sterling0.00860.00860.008600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00140.00140.001400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00500.00500.00500-0.00012.00 
ARSCADArgentine Peso / Canadian Dollar0.00120.00120.001200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00070.000700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00080.00080.000800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00070.00070.000700.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00690.00690.006900.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.13100.13000.13000-0.00100.76 
ARSMXNArgentine Peso / Mexican Peso0.01740.01720.01720-0.00021.15 
ARSSGDArgentine Peso / Singapore Dollar0.00120.00120.001200.00000.00 
ARSUSDArgentine Peso / US Dollar0.00090.00090.000900.00000.00 
ARSZARArgentine Peso / South African Rand0.01630.01610.016200.00010.62 
AUDAEDAustralian Dollar / UAE Dirham2.3602.3402.36000.0200.85 
AUDARSAustralian Dollar / Argentine Peso726.1719.9726.105.50.76 
AUDBRLAustralian Dollar / Brazilian Real3.6463.6123.62700.0120.32 
AUDCADAustralian Dollar / Canadian Dollar0.90020.88970.900200.00951.07 
AUDCHFAustralian Dollar / Swiss Franc0.54140.53680.541200.00260.48 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6294.5734.62900.0410.89 
AUDCNYAustralian Dollar / Yuan Renminbi4.6304.5864.63000.0380.82 
AUDCZKAustralian Dollar / Czech Koruna14.4314.3214.4100.060.40 
AUDDKKAustralian Dollar / Danish Krone4.3114.2754.30700.0210.49 
AUDEURAustralian Dollar / Euro Dollar0.57790.57300.577400.00290.50 
AUDFJDAustralian Dollar / Fiji Dollar1.4581.4541.45800.0030.19 
AUDGBPAustralian Dollar / Pound Sterling0.48620.48280.485700.00200.41 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0154.9585.01500.0490.98 
AUDHUFAustralian Dollar / Hungarian Forint234.2232.1233.901.30.57 
AUDIDRAustralian Dollar / Indian Rupiah10,71310,58710,7130700.66 
AUDILSAustralian Dollar / New Israeli Sheqel2.3002.2702.30000.0271.17 
AUDINRAustralian Dollar / Indian Rupee54.8854.0354.8800.761.40 
AUDJPYAustralian Dollar / Japanese Yen95.1694.0795.0900.540.58 
AUDKRWAustralian Dollar / Korean Won914.8897.9914.8011.41.26 
AUDMXNAustralian Dollar / Mexican Peso12.5912.4912.5500.050.37 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7682.7352.76800.0361.30 
AUDNOKAustralian Dollar / Norwegian Krone6.6926.6446.68200.0210.31 
AUDNZDAustralian Dollar / New Zealand Dollar1.0891.0871.08700.0000.03 
AUDPHPAustralian Dollar / Philippine Peso35.9535.4635.9500.320.90 
AUDPKRAustralian Dollar / Pakistan Rupee180.4180.4180.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4572.4302.45400.0190.79 
AUDSEKAustralian Dollar / Swedish Krona6.2936.2346.2570-0.0060.10 
AUDSGDAustralian Dollar / Singapore Dollar0.83880.83020.838800.00680.82 
AUDTHBAustralian Dollar / Thai Baht21.3921.2721.3900.070.33 
AUDTRYAustralian Dollar / Turkish Lira24.9324.6824.9300.200.82 
AUDTWDAustralian Dollar / New Taiwan Dollar19.6219.2619.6200.251.28 
AUDUSDAustralian Dollar / US Dollar0.64340.63620.643400.00590.93 
AUDZARAustralian Dollar / South African Rand11.8611.6411.8600.221.91 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98
--%>