Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41500.41500.41500-0.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.37010.37010.370100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21620.21620.216200.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7251.7251.72500.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23120.23120.231200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19930.19930.19930-0.00010.05 
AEDINRUAE Dirham / Indian Rupee23.2823.2823.2800.020.10 
AEDJPYUAE Dirham / Japanese Yen39.3339.3339.3300.030.07 
AEDNOKUAE Dirham / Norwegian Krone2.7422.7422.74200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.44910.44910.449100.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee77.3177.3177.3100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6032.6032.60300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7924.7914.7910-0.0020.03 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00640.00640.006400.00011.59 
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.117000.00100.86 
ARSMXNArgentine Peso / Mexican Peso0.01510.01510.015100.00010.67 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01420.014200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4102.4102.41000.0000.00 
AUDARSAustralian Dollar / Argentine Peso807.7806.6806.70-6.70.83 
AUDBRLAustralian Dollar / Brazilian Real3.5523.5513.55100.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.89090.89050.89050-0.00070.08 
AUDCHFAustralian Dollar / Swiss Franc0.51990.51980.51980-0.00050.10 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6924.6904.6900-0.0040.08 
AUDCNYAustralian Dollar / Yuan Renminbi4.6934.6934.69300.0000.01 
AUDCZKAustralian Dollar / Czech Koruna13.7013.6913.690-0.010.10 
AUDDKKAustralian Dollar / Danish Krone4.1484.1464.1460-0.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.55600.55560.55560-0.00050.09 
AUDFJDAustralian Dollar / Fiji Dollar1.4671.4671.46700.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.47970.47960.47960-0.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1405.1385.1380-0.0040.09 
AUDHUFAustralian Dollar / Hungarian Forint221.6221.4221.40-0.20.09 
AUDIDRAustralian Dollar / Indian Rupiah10,61010,61010,610000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.1982.1932.1940-0.0010.05 
AUDINRAustralian Dollar / Indian Rupee56.0256.0256.0200.000.00 
AUDJPYAustralian Dollar / Japanese Yen94.6194.5494.540-0.120.13 
AUDKRWAustralian Dollar / Korean Won893.9892.6892.90-0.10.01 
AUDMXNAustralian Dollar / Mexican Peso12.1912.1812.180-0.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7702.7702.77000.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.5896.5876.5870-0.0050.07 
AUDNZDAustralian Dollar / New Zealand Dollar1.0831.0811.08300.0010.10 
AUDPHPAustralian Dollar / Philippine Peso37.0337.0337.0300.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee186.6186.6186.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3592.3582.3580-0.0020.09 
AUDSEKAustralian Dollar / Swedish Krona6.2626.2586.2580-0.0070.11 
AUDSGDAustralian Dollar / Singapore Dollar0.83440.83420.83420-0.00060.07 
AUDTHBAustralian Dollar / Thai Baht21.1921.1521.160-0.070.32 
AUDTRYAustralian Dollar / Turkish Lira26.2226.1526.1700.050.20 
AUDTWDAustralian Dollar / New Taiwan Dollar18.9518.9518.9500.000.01 
AUDUSDAustralian Dollar / US Dollar0.65480.65460.65460-0.00060.09 
AUDZARAustralian Dollar / South African Rand11.5311.5211.520-0.010.11 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>