List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6906	9.7K	0.0031	0.45
ADY0		0.6916	0.6889	0.6891	63.7K	-0.0020	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3950	0.3950	2	0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3789	0.3796	2	0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2175	0.2179	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	0	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.24	25.24	25.24	2	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	43.46	43.46	43.46	2	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.642	2.651	27	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4782	0.4782	0.4782	2	0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	0	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.632	4.607	4.630	35.7K	0.015	0.33
AFNGBP		0.0119	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	158	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	268	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1146	0.1146	471	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	354	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.536	2.537	0	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	960.8	958.1	959.7	289	1.5	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.552	3.552	157	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9606	0.9608	66.1K	-0.0010	0.10
AUDCAD.O		-2.765	-2.960	-2.960	0	-0.010	0.34
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5527	0.5510	0.5517	122.6K	-0.0003	0.05
AUDCHF.A		-0.6900	-0.7650	-0.7650	0	-0.0750	10.87
AUDCLP		634.3	631.9	634.1	56.5K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.745	4.746	13.4K	-0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.744	4.744	473	-0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.66	14.67	6.1K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.478	4.469	4.470	15.3K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5991	0.5980	0.5982	20.3K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5217	0.5221	17.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.399	5.401	39.4K	-0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	230.8	229.7	230.4	9.1K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,764	11,716	11,717	2.5K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.156	2.158	2.3K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	64.25	64.23	64.23	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.0	110.0	72.7K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,044	1,040	1,041	421	-3	0.25
AUDMAD		6.482	6.458	6.460	59.8K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.31	12.32	48.4K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.783	2.785	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.721	6.747	87.4K	0.029	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.209	1.211	56.1K	0.002	0.17
AUDNZD.A		-0.6000	-0.7700	-0.7700	0	-0.1700	28.33
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.84	41.52	41.62	2.9K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.558	2.559	15.5K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.536	6.510	6.531	83.7K	0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8887	0.8866	0.8868	23.3K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.56	22.52	22.53	490	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.72	30.72	7.4K	-0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.03	22.04	2.5K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.6916	0.6889	0.6891	63.7K	-0.0020	0.29
AUDUSD.1		-58.99	-64.09	-59.99	0	2.90	4.62
AUDUSD.2		-136.9	-151.6	-139.3	0	12.2	8.03
AUDUSD.3		-229.6	-231.2	-230.4	0	0.6	0.26
AUDUSD.6		-417.0	-451.6	-427.8	0	18.7	4.19
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.3450	76.67
AUDUSD.B		-0.6300	-0.6500	-0.6410	0	-0.0110	1.75
AUDUSD.C		-1.190	-1.241	-1.236	0	-0.016	1.27
AUDUSD.D		-1.760	-1.823	-1.816	0	0.005	0.25
AUDUSD.E		-2.520	-2.609	-2.597	0	-0.017	0.66
AUDUSD.G		-6.100	-6.299	-6.214	0	-0.074	1.21
AUDUSD.H		-9.720	-10.009	-9.790	0	0.010	0.10
AUDUSD.J		-13.99	-14.52	-14.09	0	0.09	0.61
AUDUSD.K		-18.53	-19.43	-18.73	0	0.17	0.91
AUDUSD.M		-23.35	-24.74	-23.66	0	0.31	1.29
AUDUSD.N		-29.04	-31.06	-29.47	0	0.56	1.87
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.58	-37.06	-35.12	0	0.92	2.54
AUDUSD.S		-0.0900	-0.1000	-0.0960	0	-0.0060	6.67
AUDUSD.U		-40.54	-43.64	-41.22	0	1.33	3.13
AUDUSD.V		-46.76	-50.48	-48.18	0	1.23	2.49
AUDUSD.X		-52.50	-56.86	-53.39	0	2.29	4.11
AUDZAR	Australian Dollar / South African Rand	11.73	11.69	11.72	28.7K	0.01	0.04
AWGGBP		0.4208	0.4195	0.4208	1	0.0013	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES