List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6901	0.6834	0.6900	62.8K	0.0054	0.79
AEDAUD	UAE Dirham / Australian Dollar	0.3976	0.3957	0.3957	3	-0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	61	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3792	0.3795	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.775	1.766	1.766	54	-0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2362	0.2362	58	-0.0013	0.55
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	2	-0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	25.74	25.55	25.55	3	-0.19	0.75
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	2	-0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.651	2.651	46	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4749	0.4749	3	-0.0017	0.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	82	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.591	2.591	41	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.692	4.603	4.606	49.3K	-0.079	1.68
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	237	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	116	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6663	0.6663	0.6663	1	-0.0031	0.46
ARSCOP		2.626	2.626	2.626	1	-0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	96	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	524	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1140	0.1148	1.4K	0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0130	1.2K	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0122	0.0122	1.8K	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.531	2.515	2.531	71	0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	961.9	949.3	953.3	443	-4.0	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.579	3.579	1.8K	-0.027	0.76
AUDCAD	Australian Dollar / Canadian Dollar	0.9612	0.9523	0.9599	47.1K	0.0064	0.67
AUDCAD.O		-0.5500	-0.6200	-0.5600	0	0.0400	6.67
AUDCAD.S		-0.595	-2.825	-2.815	0	-2.220	373.11
AUDCHF	Australian Dollar / Swiss Franc	0.5524	0.5463	0.5517	122.4K	0.0041	0.75
AUDCHF.A		-0.6400	-0.7250	-0.6450	0	0.0300	4.44
AUDCLP		640.2	634.6	639.5	59.4K	2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.756	4.723	4.752	7.8K	0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.758	4.727	4.756	1.3K	0.025	0.53
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.59	14.65	19.5K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.478	4.436	4.460	7.7K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5993	0.5937	0.5970	11.2K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.537	1.541	36	0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5214	0.5184	0.5213	10.0K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.410	5.356	5.410	23.3K	0.046	0.86
AUDHUF	Australian Dollar / Hungarian Forint	232.2	229.1	229.4	41.9K	-2.7	1.18
AUDIDR	Australian Dollar / Indian Rupiah	11,715	11,612	11,689	22.4K	48	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.159	2.162	32.7K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	64.76	64.27	64.46	1.6K	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	109.9	108.8	109.5	58.1K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,052	1,039	1,039	966	1	0.10
AUDMAD		6.471	6.412	6.446	59.3K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.34	12.37	39.8K	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.748	2.775	71	0.028	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.742	6.659	6.679	38.6K	0.012	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.197	1.201	51.1K	0.003	0.28
AUDNZD.A		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDPGK		2.968	2.968	2.968	1	-0.044	1.46
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.54	41.68	15.5K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	191.4	191.4	191.4	1	0.3	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.550	2.561	9.9K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.564	6.513	6.530	44.4K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8875	0.8821	0.8870	26.6K	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	22.60	22.40	22.47	1.3K	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	30.67	30.40	30.66	38.8K	0.22	0.72
AUDTWD	Australian Dollar / New Taiwan Dollar	22.06	21.90	22.03	1.9K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6901	0.6834	0.6900	62.9K	0.0055	0.80
AUDUSD.1		-59.29	-62.62	-60.10	0	0.95	1.56
AUDUSD.2		-137.0	-145.7	-138.2	0	3.3	2.31
AUDUSD.3		-143.1	-219.0	-210.4	0	6.2	2.87
AUDUSD.6		-360.3	-435.7	-414.3	0	9.7	2.29
AUDUSD.A		-0.0450	-0.1500	-0.0550	0	0.0350	38.89
AUDUSD.B		-0.5900	-0.7550	-0.6415	0	-0.0465	7.82
AUDUSD.C		-1.160	-1.318	-1.212	0	-0.042	3.55
AUDUSD.D		-1.740	-1.896	-1.782	0	-0.042	2.39
AUDUSD.E		-2.580	-2.779	-2.630	0	0.021	0.77
AUDUSD.G		-5.772	-6.048	-5.846	0	-0.026	0.44
AUDUSD.H		-9.429	-9.798	-9.542	0	0.018	0.19
AUDUSD.J		-13.66	-14.26	-13.97	0	0.03	0.23
AUDUSD.K		-18.13	-18.91	-18.62	0	-0.04	0.24
AUDUSD.M		-22.99	-24.17	-23.79	0	-0.19	0.81
AUDUSD.N		-28.65	-30.25	-29.74	0	-0.34	1.17
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.60	-36.43	-35.49	0	0.11	0.32
AUDUSD.S		-0.4150	-0.6105	-0.4675	0	-0.0525	12.65
AUDUSD.U		-41.10	-43.14	-41.83	0	0.57	1.35
AUDUSD.V		-46.88	-49.51	-47.52	0	0.92	1.90
AUDUSD.X		-52.61	-55.75	-53.79	0	0.84	1.54
AUDZAR	Australian Dollar / South African Rand	11.78	11.67	11.67	22.7K	-0.10	0.88
AWGGBP		0.4187	0.4187	0.4187	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES