List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7083	0.7054	0.7059	103.9K	-0.0017	0.24
ADY0		0.7083	0.7054	0.7058	104.0K	-0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.741	22	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2330	22	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.586	2.588	20	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.529	2.532	15	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.463	4.482	74.1K	0.019	0.43
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	232	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	176	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1151	0.1153	622	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	347	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	509	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.599	2.593	2.593	24	-0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	978.2	975.6	975.7	325	-2.5	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.602	3.602	127	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9764	0.9770	92.6K	-0.0010	0.10
AUDCAD.O		-0.5600	-0.8400	-0.8400	0	-0.2800	50.00
AUDCAD.S		-0.5650	-0.5900	-0.5650	0	-0.0050	0.89
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5575	0.5577	213.5K	-0.0019	0.34
AUDCHF.A		-0.6950	-0.7000	-0.7000	0	1.1800	62.77
AUDCLP		631.3	628.5	628.9	99.2K	-2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.821	4.823	20.5K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.821	4.823	633	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.72	14.73	4.2K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.526	4.513	4.514	19.6K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6039	0.6041	22.0K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.564	1.564	29	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5259	0.5260	19.3K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.549	5.525	5.530	55.7K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.5	227.7	12.1K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,069	8.2K	-19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.152	2.153	8.2K	-0.012	0.57
AUDINR	Australian Dollar / Indian Rupee	65.54	65.35	65.38	748	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.4	112.4	131.0K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,049	1,043	1,049	500	5	0.52
AUDMAD		6.587	6.560	6.564	99.5K	-0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.27	12.28	72.5K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.802	2.803	83	-0.017	0.61
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.700	6.701	180.1K	-0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.210	114.3K	0.001	0.04
AUDNZD.A		-0.5050	-1.0650	-0.5150	0	0.0650	11.21
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.33	4.8K	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.567	2.570	19.2K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.566	6.570	130.3K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.8998	0.9001	54.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.77	22.70	22.72	627	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	31.62	31.52	31.54	10.9K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.43	22.44	10.3K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7083	0.7054	0.7058	104.0K	-0.0017	0.24
AUDUSD.1		-61.23	-62.98	-62.33	0	-0.23	0.37
AUDUSD.2		-142.7	-148.1	-145.9	0	-2.4	1.67
AUDUSD.3		-219.7	-228.4	-223.2	0	-1.9	0.87
AUDUSD.6		-428.2	-444.7	-436.1	0	-4.8	1.12
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.6550	-0.6805	-0.6795	0	-0.0195	2.95
AUDUSD.C		-1.250	-1.311	-1.310	0	-0.050	3.97
AUDUSD.D		-1.838	-1.920	-1.894	0	-0.004	0.21
AUDUSD.E		-2.854	-2.920	-2.909	0	-0.009	0.31
AUDUSD.G		-6.500	-6.607	-6.586	0	-0.096	1.47
AUDUSD.H		-10.21	-10.40	-10.34	0	-0.13	1.26
AUDUSD.J		-13.54	-14.91	-14.49	0	-0.16	1.11
AUDUSD.K		-17.56	-20.32	-19.50	0	-0.26	1.34
AUDUSD.M		-21.95	-26.06	-24.58	0	-0.08	0.32
AUDUSD.N		-29.36	-31.94	-30.79	0	0.16	0.51
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-36.92	-36.50	0	-0.08	0.23
AUDUSD.S		-0.0950	-0.1050	-0.1020	0	-0.0060	6.25
AUDUSD.U		-41.98	-43.18	-42.84	0	-0.21	0.50
AUDUSD.V		-48.79	-50.43	-49.93	0	-0.41	0.83
AUDUSD.X		-54.41	-56.23	-55.76	0	-0.55	0.99
AUDZAR	Australian Dollar / South African Rand	11.63	11.59	11.62	47.9K	0.02	0.18
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES