List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4258	0.4236	0.4236	-0.0022	0.52
AEDCAD	UAE Dirham / Canadian Dollar	0.3806	0.3803	0.3806	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2294	0.2292	0.2292	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.831	1.827	1.827	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2454	0.2449	0.2449	-0.0005	0.20
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2056	0.2056	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	23.23	23.11	23.23	0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	40.29	40.24	40.29	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.845	2.833	2.833	-0.012	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4629	0.4606	0.4606	-0.0023	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.56	76.56	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.651	2.651	-0.023	0.86
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	5.025	4.961	5.025	0.057	1.14
ALLGBP	Lek / Pound Sterling	0.0086	0.0086	0.0086	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0014	0.0014	0.0014	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0050	0.0050	0.0050	-0.0001	2.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0007	0.0007	0.0007	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0069	0.0069	0.0069	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1310	0.1300	0.1300	-0.0010	0.76
ARSMXN	Argentine Peso / Mexican Peso	0.0174	0.0172	0.0172	-0.0002	1.15
ARSSGD	Argentine Peso / Singapore Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0163	0.0161	0.0162	0.0001	0.62
AUDAED	Australian Dollar / UAE Dirham	2.360	2.340	2.360	0.020	0.85
AUDARS	Australian Dollar / Argentine Peso	726.1	719.9	726.1	5.5	0.76
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.612	3.627	0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9002	0.8897	0.9002	0.0095	1.07
AUDCHF	Australian Dollar / Swiss Franc	0.5414	0.5368	0.5412	0.0026	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.573	4.629	0.041	0.89
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.586	4.630	0.038	0.82
AUDCZK	Australian Dollar / Czech Koruna	14.43	14.32	14.41	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.311	4.275	4.307	0.021	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5779	0.5730	0.5774	0.0029	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.458	1.454	1.458	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.4862	0.4828	0.4857	0.0020	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.015	4.958	5.015	0.049	0.98
AUDHUF	Australian Dollar / Hungarian Forint	234.2	232.1	233.9	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	10,713	10,587	10,713	70	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.300	2.270	2.300	0.027	1.17
AUDINR	Australian Dollar / Indian Rupee	54.88	54.03	54.88	0.76	1.40
AUDJPY	Australian Dollar / Japanese Yen	95.16	94.07	95.09	0.54	0.58
AUDKRW	Australian Dollar / Korean Won	914.8	897.9	914.8	11.4	1.26
AUDMXN	Australian Dollar / Mexican Peso	12.59	12.49	12.55	0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.768	2.735	2.768	0.036	1.30
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.644	6.682	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.089	1.087	1.087	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	35.95	35.46	35.95	0.32	0.90
AUDPKR	Australian Dollar / Pakistan Rupee	180.4	180.4	180.4	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.430	2.454	0.019	0.79
AUDSEK	Australian Dollar / Swedish Krona	6.293	6.234	6.257	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8388	0.8302	0.8388	0.0068	0.82
AUDTHB	Australian Dollar / Thai Baht	21.39	21.27	21.39	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	24.93	24.68	24.93	0.20	0.82
AUDTWD	Australian Dollar / New Taiwan Dollar	19.62	19.26	19.62	0.25	1.28
AUDUSD	Australian Dollar / US Dollar	0.6434	0.6362	0.6434	0.0059	0.93
AUDZAR	Australian Dollar / South African Rand	11.86	11.64	11.86	0.22	1.91
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>