List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0062	0.0062	400	-0.0001	1.59
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.181	5.180	5.180	55	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.231	1.226	1.226	35	-0.005	0.37
JODILS	Jordanian Dinar / New Israeli Sheqel	4.477	4.452	4.454	14.6K	-0.011	0.24
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0231	0.0230	0.0231	2	0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	8.773	8.687	8.705	910	-0.042	0.48
JPYAUD	Japanese Yen / Australian Dollar	0.0092	0.0091	0.0091	4.4K	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0330	0.0326	0.0326	1.0K	-0.0003	0.91
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0087	0.0088	1.7K	0.0001	1.15
JPYCHF	Japanese Yen / Swiss Franc	0.0051	0.0050	0.0050	16.3K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.857	5.805	5.832	3.1K	0.003	0.05
JPYCNY	Japanese Yen / Yuan Renminbi	0.0434	0.0432	0.0434	1.2K	0.0002	0.46
JPYCZK	Japanese Yen / Czech Koruna	0.1342	0.1334	0.1338	6.1K	-0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0409	0.0407	0.0407	4.3K	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0055	1.4K	0.0000	0.00
JPYEUR.1		0.0894	0.0851	0.0857	0	-0.0024	2.72
JPYEUR.2		0.1669	0.1550	0.1570	0	-0.0071	4.33
JPYEUR.A		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYEUR.B		0.0015	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0030	0.0028	0.0029	0	0.0000	0.00
JPYEUR.D		0.0045	0.0043	0.0044	0	0.0000	0.00
JPYEUR.E		0.0073	0.0072	0.0072	0	-0.0001	1.37
JPYEUR.G		0.0126	0.0123	0.0125	0	-0.0001	0.79
JPYEUR.H		0.0193	0.0189	0.0191	0	-0.0002	1.04
JPYEUR.J		0.0269	0.0263	0.0266	0	-0.0002	0.75
JPYEUR.K		0.0343	0.0335	0.0336	0	-0.0006	1.75
JPYEUR.M		0.0421	0.0410	0.0412	0	-0.0008	1.91
JPYEUR.N		0.0501	0.0486	0.0489	0	-0.0009	1.81
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0580	0.0559	0.0562	0	-0.0012	2.09
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0672	0.0645	0.0650	0	-0.0016	2.40
JPYEUR.V		0.0745	0.0714	0.0720	0	-0.0015	2.04
JPYEUR.X		0.0815	0.0779	0.0785	0	-0.0020	2.48
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0048	1.3K	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0494	0.0490	0.0494	11.0K	0.0004	0.82
JPYIDR	Japanese Yen / Indian Rupiah	106.9	106.2	106.8	23.0K	0.4	0.34
JPYILS	Japanese Yen / New Israeli Sheqel	0.0199	0.0198	0.0198	3.8K	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5907	0.5879	0.5886	1.6K	-0.0019	0.32
JPYKRW	Japanese Yen / Korean Won	9.624	9.492	9.492	954	0.000	0.00
JPYMXN	Japanese Yen / Mexican Peso	0.1136	0.1127	0.1129	27.5K	-0.0006	0.53
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0254	0.0252	0.0254	92	0.0002	0.79
JPYNOK	Japanese Yen / Norwegian Krone	0.0615	0.0609	0.0610	7.2K	0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0110	0.0109	0.0110	6.2K	0.0000	0.00
JPYNZD.1		0.0223	0.0217	0.0218	0	-0.0003	1.36
JPYNZD.2		0.0531	0.0516	0.0517	0	-0.0014	2.64
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0009	0.0009	0.0009	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0020	0.0020	0.0020	0	0.0000	0.00
JPYNZD.G		0.0032	0.0032	0.0032	0	0.0000	0.00
JPYNZD.H		0.0050	0.0050	0.0050	0	0.0000	0.00
JPYNZD.J		0.0068	0.0067	0.0067	0	-0.0001	1.47
JPYNZD.K		0.0084	0.0083	0.0083	0	-0.0001	1.19
JPYNZD.M		0.0102	0.0100	0.0100	0	-0.0002	1.96
JPYNZD.N		0.0120	0.0118	0.0118	0	-0.0003	2.48
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0001	50.00
JPYNZD.Q		0.0139	0.0136	0.0136	0	-0.0002	1.45
JPYNZD.U		0.0162	0.0159	0.0159	0	-0.0002	1.24
JPYNZD.V		0.0180	0.0176	0.0176	0	-0.0004	2.22
JPYNZD.X		0.0199	0.0195	0.0195	0	-0.0004	2.02
JPYPKR	Japanese Yen / Pakistan Rupee	1.753	1.753	1.753	1	0.003	0.18
JPYPLN	Japanese Yen / Polish Zloty	0.0235	0.0234	0.0234	1.3K	0.0000	0.00
JPYRSD		0.6418	0.6398	0.6400	945	-0.0013	0.20
JPYRUB	Japanese Yen / Russian Ruble	0.5137	0.5085	0.5121	1.2K	0.0034	0.67
JPYSAR		0.0236	0.0235	0.0236	134	0.0001	0.43
JPYSEK	Japanese Yen / Swedish Krona	0.0600	0.0596	0.0596	7.6K	-0.0002	0.33
JPYTHB	Japanese Yen / Thai Baht	0.2066	0.2049	0.2052	1.3K	-0.0002	0.10
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2019	0.2004	0.2013	1.8K	0.0007	0.35
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	838	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1078	0.1065	0.1066	13.9K	-0.0010	0.93
JYY0		0.0063	0.0062	0.0062	400	-0.0001	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES