List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0066	0.0066	0.0066	184	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0001	1.89
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	2	0.0000	0.00
JMDUSD		0.0062	0.0062	0.0062	2	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.184	5.180	5.183	35	0.003	0.06
JODEUR	Jordanian Dinar / Euro Dollar	1.214	1.211	1.214	21	0.003	0.21
JODGBP	Jordan Dinar / British Pound	1.049	1.048	1.048	0	-0.001	0.11
JODILS	Jordanian Dinar / New Israeli Sheqel	4.651	4.631	4.639	5.6K	0.008	0.16
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0244	0.0244	0.0244	1	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.810	9.722	9.722	500	-0.078	0.80
JPYAUD	Japanese Yen / Australian Dollar	0.0102	0.0101	0.0101	1.6K	-0.0001	0.98
JPYBRL	Japanese Yen / Brazilian Real	0.0357	0.0354	0.0354	791	-0.0003	0.84
JPYBYN	Japanese Yen / Belarusian Ruble	0.0228	0.0227	0.0227	0	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0093	0.0092	0.0092	1.1K	-0.0001	1.08
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0052	81.9K	-0.0001	1.89
JPYCLP	Japanese Yen / Chilean Peso	6.271	6.265	6.269	275	-0.042	0.66
JPYCNY	Japanese Yen / Yuan Renminbi	0.0473	0.0468	0.0468	802	-0.0004	0.85
JPYCZK	Japanese Yen / Czech Koruna	0.1385	0.1377	0.1378	34.2K	-0.0005	0.36
JPYDKK	Japanese Yen / Danish Krone	0.0426	0.0423	0.0423	2.3K	-0.0002	0.47
JPYEGP	Japanese Yen / Egyptian Pound	0.3239	0.3233	0.3238	0	0.0005	0.15
JPYEUR	Japanese Yen / Euro Dollar	0.0057	0.0057	0.0057	839	0.0000	0.00
JPYEUR.1		0.0776	0.0756	0.0756	0	-0.0009	1.18
JPYEUR.2		0.1387	0.1357	0.1357	0	0.0019	1.42
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0018	0.0017	0.0017	0	-0.0001	5.56
JPYEUR.C		0.0036	0.0035	0.0035	0	-0.0001	2.78
JPYEUR.D		0.0054	0.0052	0.0053	0	-0.0001	1.85
JPYEUR.E		0.0084	0.0082	0.0083	0	-0.0001	1.19
JPYEUR.G		0.0155	0.0151	0.0152	0	-0.0001	0.65
JPYEUR.H		0.0238	0.0232	0.0233	0	-0.0002	0.85
JPYEUR.J		0.0312	0.0303	0.0304	0	-0.0001	0.33
JPYEUR.K		0.0371	0.0362	0.0362	0	-0.0004	1.09
JPYEUR.M		0.0438	0.0427	0.0427	0	-0.0003	0.70
JPYEUR.N		0.0504	0.0492	0.0492	0	-0.0002	0.40
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0559	0.0544	0.0545	0	-0.0003	0.55
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0615	0.0600	0.0600	0	-0.0004	0.66
JPYEUR.V		0.0672	0.0654	0.0654	0	-0.0006	0.91
JPYEUR.X		0.0727	0.0706	0.0706	0	-0.0007	0.98
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0049	0.0049	740	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0516	0.0511	0.0511	6.5K	-0.0004	0.78
JPYHUF	Japanese Yen / Hungarian Forint	2.243	2.235	2.240	0	0.002	0.09
JPYIDR	Japanese Yen / Indian Rupiah	110.0	109.2	109.2	11.8K	-0.5	0.47
JPYILS	Japanese Yen / New Israeli Sheqel	0.0218	0.0216	0.0216	1.9K	-0.0002	0.92
JPYINR	Japanese Yen / Indian Rupee	0.5837	0.5787	0.5787	715	-0.0043	0.74
JPYISK	Japanese Yen / Iceland Krona	0.8158	0.8118	0.8119	0	-0.0051	0.62
JPYJMD	Japanese Yen / Jamaican Dollar	1.073	1.070	1.071	0	0.006	0.58
JPYJOD	Japanese Yen / Jordan Dinar	0.0047	0.0047	0.0047	0	0.0000	0.00
JPYKES	Japanese Yen / Kenyan Shilling	0.8679	0.8663	0.8670	0	0.0002	0.02
JPYKRW	Japanese Yen / Korean Won	9.450	9.412	9.412	710	-0.012	0.12
JPYKWD	Japanese Yen / Kuwaiti Dinar	0.0020	0.0020	0.0020	0	0.0000	0.00
JPYLBP	Japanese Yen / Lebanese Pound	602.3	601.2	601.7	0	0.2	0.03
JPYMXN	Japanese Yen / Mexican Peso	0.1223	0.1212	0.1213	59.4K	-0.0007	0.57
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0280	0.0279	0.0279	40	-0.0002	0.71
JPYNOK	Japanese Yen / Norwegian Krone	0.0667	0.0661	0.0661	3.1K	-0.0005	0.75
JPYNZD	Japanese Yen / New Zealand Dollar	0.0116	0.0115	0.0115	1.9K	0.0000	0.00
JPYNZD.1		0.0203	0.0198	0.0198	0	-0.0001	0.50
JPYNZD.2		0.0453	0.0395	0.0398	0	0.0001	0.25
JPYNZD.A		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.B		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.C		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.D		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.E		0.0024	0.0023	0.0023	0	-0.0001	4.17
JPYNZD.G		0.0040	0.0040	0.0040	0	-0.0001	2.44
JPYNZD.H		0.0062	0.0061	0.0061	0	-0.0001	1.61
JPYNZD.J		0.0079	0.0079	0.0079	0	0.0000	0.00
JPYNZD.K		0.0095	0.0093	0.0093	0	0.0000	0.00
JPYNZD.M		0.0112	0.0109	0.0109	0	-0.0001	0.91
JPYNZD.N		0.0129	0.0127	0.0127	0	0.0000	0.00
JPYNZD.O		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.Q		0.0143	0.0140	0.0140	0	0.0000	0.00
JPYNZD.S		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.U		0.0158	0.0155	0.0155	0	0.0000	0.00
JPYNZD.V		0.0174	0.0170	0.0170	0	0.0000	0.00
JPYNZD.X		0.0189	0.0183	0.0183	0	-0.0002	1.08
JPYPHP	Japanese Yen / Philippine Peso	0.3870	0.3856	0.3870	0	0.0017	0.44
JPYPKR	Japanese Yen / Pakistan Rupee	1.867	1.867	1.867	2	-0.003	0.16
JPYPLN	Japanese Yen / Polish Zloty	0.0242	0.0240	0.0240	802	-0.0001	0.41
JPYRSD		0.6677	0.6640	0.6641	224	-0.0034	0.51
JPYRUB	Japanese Yen / Russian Ruble	0.5369	0.5327	0.5340	711	-0.0022	0.41
JPYSAR		0.0249	0.0247	0.0247	48	-0.0002	0.80
JPYSEK	Japanese Yen / Swedish Krona	0.0625	0.0619	0.0620	2.9K	-0.0005	0.80
JPYSGD	Japanese Yen / Singapore Dollar	0.0086	0.0086	0.0086	0	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2165	0.2155	0.2157	829	-0.0002	0.09
JPYTRY	Japanese Yen / Turkish Lira	0.2791	0.2784	0.2788	0	0.0004	0.14
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2033	0.2016	0.2016	14.4K	-0.0014	0.69
JPYUAH	Japanese Yen / Ukrainian Hryvnia	0.2791	0.2786	0.2788	0	0.0001	0.04
JPYUSD	Japanese Yen / US Dollar	0.0066	0.0066	0.0066	553	0.0000	0.00
JPYXAF	Japanese Yen / Central African CFA franc	3.756	3.751	3.752	0	0.001	0.03
JPYXOF	Japanese Yen / West African CFA franc	3.756	3.751	3.752	0	0.001	0.03
JPYZAR	Japanese Yen / South African Rand	0.1147	0.1138	0.1141	44.8K	-0.0001	0.09
JYY0		0.0066	0.0066	0.0066	184	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES