Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00460.00450.004600.00012.22 
JODAEDJordanian Dinar / UAE Dirham5.1805.1805.18000.0000.00 
JODEURJordanian Dinar / Euro Dollar1.1971.1961.1960-0.0010.05 
JODILSJordanian Dinar / New Israeli Sheqel4.7694.7504.7570-0.0120.25 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02550.02550.025500.00000.00 
JPYARSJapanese Yen / Argentine Peso8.5668.5478.5470-0.0170.20 
JPYAUDJapanese Yen / Australian Dollar0.01060.01060.010600.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03780.03770.03770-0.00010.26 
JPYCADJapanese Yen / Canadian Dollar0.00950.00950.009500.00000.00 
JPYCLPJapanese Yen / Chilean Peso6.4496.4496.44900.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.04990.04980.04980-0.00010.20 
JPYCZKJapanese Yen / Czech Koruna0.14560.14540.14540-0.00030.21 
JPYDKKJapanese Yen / Danish Krone0.04400.04400.04400-0.00010.23 
JPYEURJapanese Yen / Euro Dollar0.00590.00590.005900.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00510.00510.005100.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05470.05460.05460-0.00010.18 
JPYIDRJapanese Yen / Indian Rupiah113.0112.7112.80-0.10.07 
JPYILSJapanese Yen / New Israeli Sheqel0.02350.02340.02340-0.00010.43 
JPYINRJapanese Yen / Indian Rupee0.59670.59560.59560-0.00080.13 
JPYKRWJapanese Yen / Korean Won9.4599.4389.45900.0320.33 
JPYMXNJapanese Yen / Mexican Peso0.13100.13070.13070-0.00020.15 
JPYMYRJapanese Yen / Malaysian Ringgit0.02940.02930.029400.00010.34 
JPYNOKJapanese Yen / Norwegian Krone0.07020.07010.070100.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01150.01140.011500.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.9751.9751.97500.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.02520.02510.02510-0.00010.40 
JPYRUBJapanese Yen / Russian Ruble0.55000.54880.54880-0.00100.18 
JPYSEKJapanese Yen / Swedish Krona0.06640.06620.066300.00000.00 
JPYTHBJapanese Yen / Thai Baht0.22550.22480.22480-0.00060.27 
JPYTWDJapanese Yen / New Taiwan Dollar0.20210.20070.20090-0.00100.50 
JPYZARJapanese Yen / South African Rand0.12260.12240.122400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>