Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | Jamaican Dollar / Pound Sterling | 0.0046 | 0.0045 | 0.0046 | 0 | 0.0001 |  | 2.22 |  |
JODAED | Jordanian Dinar / UAE Dirham | 5.180 | 5.180 | 5.180 | 0 | 0.000 |  | 0.00 |  |
JODEUR | Jordanian Dinar / Euro Dollar | 1.197 | 1.196 | 1.196 | 0 | -0.001 |  | 0.05 |  |
JODILS | Jordanian Dinar / New Israeli Sheqel | 4.769 | 4.750 | 4.757 | 0 | -0.012 |  | 0.25 |  |
JODUSD | Jordanian Dinar / US Dollar | 1.411 | 1.411 | 1.411 | 0 | 0.000 |  | 0.00 |  |
JPYAED | Japanese Yen / UAE Dirham | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 |  | 0.00 |  |
JPYARS | Japanese Yen / Argentine Peso | 8.566 | 8.547 | 8.547 | 0 | -0.017 |  | 0.20 |  |
JPYAUD | Japanese Yen / Australian Dollar | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 |  | 0.00 |  |
JPYBRL | Japanese Yen / Brazilian Real | 0.0378 | 0.0377 | 0.0377 | 0 | -0.0001 |  | 0.26 |  |
JPYCAD | Japanese Yen / Canadian Dollar | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 |  | 0.00 |  |
JPYCLP | Japanese Yen / Chilean Peso | 6.449 | 6.449 | 6.449 | 0 | 0.000 |  | 0.00 |  |
JPYCNY | Japanese Yen / Yuan Renminbi | 0.0499 | 0.0498 | 0.0498 | 0 | -0.0001 |  | 0.20 |  |
JPYCZK | Japanese Yen / Czech Koruna | 0.1456 | 0.1454 | 0.1454 | 0 | -0.0003 |  | 0.21 |  |
JPYDKK | Japanese Yen / Danish Krone | 0.0440 | 0.0440 | 0.0440 | 0 | -0.0001 |  | 0.23 |  |
JPYEUR | Japanese Yen / Euro Dollar | 0.0059 | 0.0059 | 0.0059 | 0 | 0.0000 |  | 0.00 |  |
JPYGBP | Japanese Yen / Pound Sterling | 0.0051 | 0.0051 | 0.0051 | 0 | 0.0000 |  | 0.00 |  |
JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0547 | 0.0546 | 0.0546 | 0 | -0.0001 |  | 0.18 |  |
JPYIDR | Japanese Yen / Indian Rupiah | 113.0 | 112.7 | 112.8 | 0 | -0.1 |  | 0.07 |  |
JPYILS | Japanese Yen / New Israeli Sheqel | 0.0235 | 0.0234 | 0.0234 | 0 | -0.0001 |  | 0.43 |  |
JPYINR | Japanese Yen / Indian Rupee | 0.5967 | 0.5956 | 0.5956 | 0 | -0.0008 |  | 0.13 |  |
JPYKRW | Japanese Yen / Korean Won | 9.459 | 9.438 | 9.459 | 0 | 0.032 |  | 0.33 |  |
JPYMXN | Japanese Yen / Mexican Peso | 0.1310 | 0.1307 | 0.1307 | 0 | -0.0002 |  | 0.15 |  |
JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0294 | 0.0293 | 0.0294 | 0 | 0.0001 |  | 0.34 |  |
JPYNOK | Japanese Yen / Norwegian Krone | 0.0702 | 0.0701 | 0.0701 | 0 | 0.0000 |  | 0.00 |  |
JPYNZD | Japanese Yen / New Zealand Dollar | 0.0115 | 0.0114 | 0.0115 | 0 | 0.0000 |  | 0.00 |  |
JPYPKR | Japanese Yen / Pakistan Rupee | 1.975 | 1.975 | 1.975 | 0 | 0.000 |  | 0.00 |  |
JPYPLN | Japanese Yen / Polish Zloty | 0.0252 | 0.0251 | 0.0251 | 0 | -0.0001 |  | 0.40 |  |
JPYRUB | Japanese Yen / Russian Ruble | 0.5500 | 0.5488 | 0.5488 | 0 | -0.0010 |  | 0.18 |  |
JPYSEK | Japanese Yen / Swedish Krona | 0.0664 | 0.0662 | 0.0663 | 0 | 0.0000 |  | 0.00 |  |
JPYTHB | Japanese Yen / Thai Baht | 0.2255 | 0.2248 | 0.2248 | 0 | -0.0006 |  | 0.27 |  |
JPYTWD | Japanese Yen / New Taiwan Dollar | 0.2021 | 0.2007 | 0.2009 | 0 | -0.0010 |  | 0.50 |  |
JPYZAR | Japanese Yen / South African Rand | 0.1226 | 0.1224 | 0.1224 | 0 | 0.0000 |  | 0.00 |  |