List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0062	0.0062	0.0062	11	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	0	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	1	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.236	1.233	1.236	16	0.002	0.17
JODILS	Jordanian Dinar / New Israeli Sheqel	4.312	4.283	4.309	3.2K	0.025	0.58
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0226	0.0226	0.0226	4	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.118	9.117	9.117	26	0.000	0.00
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	61	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0314	0.0314	0.0314	72	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	25	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	1.3K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.755	5.731	5.749	2.7K	0.008	0.14
JPYCNY	Japanese Yen / Yuan Renminbi	0.0417	0.0417	0.0417	19	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1305	0.1304	0.1305	846	0.0000	0.00
JPYDKK	Japanese Yen / Danish Krone	0.0403	0.0403	0.0403	46	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	25	0.0000	0.00
JPYEUR.1		0.0858	0.0856	0.0857	0	0.0003	0.35
JPYEUR.2		0.1600	0.1583	0.1593	0	0.0010	0.63
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0015	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0030	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0045	0.0043	0.0044	0	0.0000	0.00
JPYEUR.E		0.0070	0.0067	0.0067	0	-0.0002	2.90
JPYEUR.G		0.0138	0.0134	0.0134	0	-0.0001	0.74
JPYEUR.H		0.0205	0.0199	0.0203	0	0.0001	0.50
JPYEUR.J		0.0281	0.0275	0.0277	0	0.0001	0.36
JPYEUR.K		0.0346	0.0334	0.0343	0	0.0005	1.48
JPYEUR.M		0.0428	0.0408	0.0428	0	0.0012	2.88
JPYEUR.N		0.0500	0.0499	0.0500	0	0.0002	0.40
JPYEUR.O		0.0014	0.0002	0.0002	0	-0.0012	85.71
JPYEUR.Q		0.0565	0.0563	0.0563	0	0.0000	0.00
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0640	0.0638	0.0638	0	0.0001	0.16
JPYEUR.V		0.0713	0.0712	0.0712	0	0.0001	0.14
JPYEUR.X		0.0784	0.0782	0.0782	0	0.0001	0.13
JPYGBP	Japanese Yen / Pound Sterling	0.0046	0.0046	0.0046	23	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0483	0.0483	0.0483	73	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	110.4	110.4	110.4	44	0.0	0.02
JPYILS	Japanese Yen / New Israeli Sheqel	0.0188	0.0187	0.0188	536	0.0001	0.53
JPYINR	Japanese Yen / Indian Rupee	0.5936	0.5936	0.5936	10	0.0000	0.00
JPYKRW	Japanese Yen / Korean Won	9.091	9.082	9.091	23	0.010	0.11
JPYMXN	Japanese Yen / Mexican Peso	0.1072	0.1072	0.1072	3.2K	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0252	0.0252	0.0252	30	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0596	0.0595	0.0595	90	0.0000	0.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0105	0.0105	0.0105	115	0.0000	0.00
JPYNZD.1		0.0239	0.0239	0.0239	0	-0.0001	0.42
JPYNZD.2		0.0516	0.0514	0.0514	0	-0.0002	0.39
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0002	33.33
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0003	9.38
JPYNZD.H		0.0052	0.0051	0.0052	0	0.0001	1.96
JPYNZD.J		0.0072	0.0070	0.0071	0	0.0001	1.43
JPYNZD.K		0.0089	0.0087	0.0087	0	0.0000	0.00
JPYNZD.M		0.0113	0.0108	0.0113	0	0.0005	4.63
JPYNZD.N		0.0132	0.0127	0.0132	0	0.0005	3.94
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0152	0.0146	0.0152	0	0.0006	4.11
JPYNZD.U		0.0174	0.0166	0.0173	0	0.0006	3.59
JPYNZD.V		0.0196	0.0188	0.0196	0	0.0008	4.26
JPYNZD.X		0.0218	0.0206	0.0218	0	0.0010	4.81
JPYPKR	Japanese Yen / Pakistan Rupee	1.716	1.712	1.712	1	-0.005	0.27
JPYPLN	Japanese Yen / Polish Zloty	0.0234	0.0234	0.0234	24	0.0000	0.00
JPYRSD		0.6329	0.6315	0.6328	65	0.0010	0.16
JPYRUB	Japanese Yen / Russian Ruble	0.4835	0.4832	0.4832	28	-0.0004	0.08
JPYSAR		0.0231	0.0231	0.0231	0	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0596	0.0596	0.0596	92	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2071	0.2070	0.2071	29	0.0000	0.00
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1988	0.1987	0.1987	92	0.0000	0.00
JPYUSD	Japanese Yen / US Dollar	0.0062	0.0062	0.0062	11	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1017	0.1016	0.1017	1.1K	0.0001	0.10
JYY0		0.0062	0.0062	0.0062	497	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES