Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | Jamaican Dollar / Pound Sterling | 0.0046 | 0.0046 | 0.0046 | 0 | 0.0000 |  | 0.00 |  |
JODAED | Jordanian Dinar / UAE Dirham | 5.190 | 5.180 | 5.188 | 0 | 0.008 |  | 0.16 |  |
JODEUR | Jordanian Dinar / Euro Dollar | 1.229 | 1.216 | 1.216 | 0 | -0.013 |  | 1.09 |  |
JODILS | Jordanian Dinar / New Israeli Sheqel | 5.045 | 4.915 | 5.023 | 0 | 0.108 |  | 2.20 |  |
JODUSD | Jordanian Dinar / US Dollar | 1.410 | 1.410 | 1.410 | 0 | 0.000 |  | 0.00 |  |
JPYAED | Japanese Yen / UAE Dirham | 0.0256 | 0.0254 | 0.0256 | 0 | 0.0002 |  | 0.79 |  |
JPYARS | Japanese Yen / Argentine Peso | 8.236 | 8.193 | 8.231 | 0 | 0.035 |  | 0.43 |  |
JPYAUD | Japanese Yen / Australian Dollar | 0.0107 | 0.0107 | 0.0107 | 0 | 0.0000 |  | 0.00 |  |
JPYBRL | Japanese Yen / Brazilian Real | 0.0386 | 0.0384 | 0.0385 | 0 | 0.0001 |  | 0.26 |  |
JPYCAD | Japanese Yen / Canadian Dollar | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 |  | 0.00 |  |
JPYCLP | Japanese Yen / Chilean Peso | 6.498 | 6.481 | 6.498 | 0 | 0.017 |  | 0.26 |  |
JPYCNY | Japanese Yen / Yuan Renminbi | 0.0501 | 0.0499 | 0.0501 | 0 | 0.0002 |  | 0.40 |  |
JPYCZK | Japanese Yen / Czech Koruna | 0.1498 | 0.1486 | 0.1488 | 0 | -0.0004 |  | 0.27 |  |
JPYDKK | Japanese Yen / Danish Krone | 0.0451 | 0.0448 | 0.0448 | 0 | -0.0002 |  | 0.45 |  |
JPYEUR | Japanese Yen / Euro Dollar | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
JPYGBP | Japanese Yen / Pound Sterling | 0.0051 | 0.0051 | 0.0051 | 0 | 0.0000 |  | 0.00 |  |
JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0547 | 0.0544 | 0.0546 | 0 | 0.0002 |  | 0.37 |  |
JPYIDR | Japanese Yen / Indian Rupiah | 113.0 | 112.3 | 112.8 | 0 | -0.1 |  | 0.08 |  |
JPYILS | Japanese Yen / New Israeli Sheqel | 0.0249 | 0.0242 | 0.0248 | 0 | 0.0006 |  | 2.48 |  |
JPYINR | Japanese Yen / Indian Rupee | 0.5961 | 0.5924 | 0.5951 | 0 | 0.0026 |  | 0.44 |  |
JPYKRW | Japanese Yen / Korean Won | 9.513 | 9.418 | 9.424 | 0 | -0.070 |  | 0.74 |  |
JPYMXN | Japanese Yen / Mexican Peso | 0.1320 | 0.1311 | 0.1316 | 0 | 0.0006 |  | 0.46 |  |
JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0294 | 0.0293 | 0.0294 | 0 | 0.0000 |  | 0.00 |  |
JPYNOK | Japanese Yen / Norwegian Krone | 0.0699 | 0.0694 | 0.0695 | 0 | -0.0002 |  | 0.29 |  |
JPYNZD | Japanese Yen / New Zealand Dollar | 0.0116 | 0.0115 | 0.0115 | 0 | 0.0000 |  | 0.00 |  |
JPYPKR | Japanese Yen / Pakistan Rupee | 1.942 | 1.942 | 1.942 | 0 | 0.000 |  | 0.00 |  |
JPYPLN | Japanese Yen / Polish Zloty | 0.0257 | 0.0256 | 0.0256 | 0 | 0.0000 |  | 0.00 |  |
JPYRUB | Japanese Yen / Russian Ruble | 0.5582 | 0.5511 | 0.5569 | 0 | 0.0057 |  | 1.03 |  |
JPYSEK | Japanese Yen / Swedish Krona | 0.0663 | 0.0656 | 0.0656 | 0 | -0.0006 |  | 0.91 |  |
JPYTHB | Japanese Yen / Thai Baht | 0.2260 | 0.2252 | 0.2257 | 0 | -0.0001 |  | 0.04 |  |
JPYTWD | Japanese Yen / New Taiwan Dollar | 0.2076 | 0.2038 | 0.2050 | 0 | -0.0018 |  | 0.87 |  |
JPYZAR | Japanese Yen / South African Rand | 0.1246 | 0.1227 | 0.1239 | 0 | 0.0012 |  | 0.98 |  |