List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0061	0.0061	0.0061	569	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	22	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.226	1.225	1.226	14	0.000	0.01
JODILS	Jordanian Dinar / New Israeli Sheqel	4.297	4.280	4.283	3.1K	-0.009	0.22
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0234	0.0234	0.0234	1	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.494	9.469	9.469	381	-0.016	0.17
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0090	0.0090	1.1K	-0.0001	1.10
JPYBRL	Japanese Yen / Brazilian Real	0.0324	0.0323	0.0323	728	-0.0001	0.31
JPYCAD	Japanese Yen / Canadian Dollar	0.0089	0.0089	0.0089	699	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0052	0.0051	0.0051	54.0K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.887	5.886	5.886	2	-0.003	0.05
JPYCNY	Japanese Yen / Yuan Renminbi	0.0429	0.0428	0.0428	474	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1337	0.1332	0.1332	17.0K	-0.0003	0.22
JPYDKK	Japanese Yen / Danish Krone	0.0413	0.0411	0.0412	1.6K	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0055	0.0055	536	0.0000	0.00
JPYEUR.1		0.0810	0.0794	0.0797	0	0.0004	0.50
JPYEUR.2		0.1440	0.1412	0.1426	0	0.0022	1.57
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0026	0.0029	0	0.0003	11.54
JPYEUR.D		0.0043	0.0042	0.0043	0	0.0001	2.38
JPYEUR.E		0.0068	0.0068	0.0068	0	0.0000	0.00
JPYEUR.G		0.0133	0.0132	0.0133	0	0.0001	0.76
JPYEUR.H		0.0203	0.0203	0.0203	0	-0.0001	0.49
JPYEUR.J		0.0275	0.0270	0.0270	0	-0.0002	0.74
JPYEUR.K		0.0348	0.0343	0.0343	0	-0.0001	0.29
JPYEUR.M		0.0422	0.0417	0.0417	0	0.0002	0.48
JPYEUR.N		0.0485	0.0478	0.0478	0	0.0002	0.42
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0550	0.0542	0.0544	0	0.0002	0.37
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0616	0.0607	0.0610	0	0.0002	0.33
JPYEUR.V		0.0686	0.0673	0.0675	0	0.0004	0.60
JPYEUR.X		0.0749	0.0732	0.0737	0	0.0007	0.96
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	500	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0499	0.0497	0.0497	4.4K	-0.0001	0.20
JPYIDR	Japanese Yen / Indian Rupiah	114.5	114.1	114.2	8.9K	0.1	0.12
JPYILS	Japanese Yen / New Israeli Sheqel	0.0194	0.0192	0.0192	779	-0.0002	1.03
JPYINR	Japanese Yen / Indian Rupee	0.6058	0.6044	0.6044	336	-0.0013	0.21
JPYKRW	Japanese Yen / Korean Won	9.091	9.033	9.081	380	0.008	0.08
JPYMXN	Japanese Yen / Mexican Peso	0.1102	0.1096	0.1096	45.4K	-0.0004	0.36
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0261	0.0260	0.0260	538	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0606	0.0603	0.0604	2.3K	-0.0001	0.17
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0108	0.0108	2.0K	0.0000	0.00
JPYNZD.1		0.0232	0.0228	0.0228	0	-0.0001	0.44
JPYNZD.2		0.0480	0.0476	0.0477	0	0.0000	0.00
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0001	6.25
JPYNZD.G		0.0037	0.0037	0.0037	0	0.0000	0.00
JPYNZD.H		0.0051	0.0051	0.0051	0	0.0000	0.00
JPYNZD.J		0.0069	0.0068	0.0068	0	-0.0001	1.45
JPYNZD.K		0.0090	0.0090	0.0090	0	0.0000	0.00
JPYNZD.M		0.0111	0.0110	0.0110	0	-0.0001	0.90
JPYNZD.N		0.0128	0.0127	0.0127	0	0.0000	0.00
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0148	0.0147	0.0148	0	0.0001	0.68
JPYNZD.U		0.0168	0.0167	0.0167	0	0.0000	0.00
JPYNZD.V		0.0190	0.0188	0.0189	0	0.0000	0.00
JPYNZD.X		0.0209	0.0207	0.0209	0	0.0001	0.48
JPYPKR	Japanese Yen / Pakistan Rupee	1.769	1.769	1.769	1	0.074	4.35
JPYPLN	Japanese Yen / Polish Zloty	0.0238	0.0237	0.0237	528	-0.0001	0.42
JPYRSD		0.6499	0.6471	0.6471	24	-0.0030	0.46
JPYRUB	Japanese Yen / Russian Ruble	0.5111	0.5074	0.5111	522	0.0008	0.16
JPYSAR		0.0239	0.0239	0.0239	1	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0608	0.0606	0.0606	2.5K	-0.0002	0.33
JPYTHB	Japanese Yen / Thai Baht	0.2123	0.2117	0.2117	546	-0.0004	0.19
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2061	0.2052	0.2055	13.4K	-0.0005	0.24
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0063	0.0063	336	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1050	0.1045	0.1045	55.4K	-0.0004	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES