List of Symbols for Foreign Exchange [FOREX] Starting with J

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	0	0.0000	0.00
JMDEUR		0.0055	0.0054	0.0054	0	-0.0001	1.82
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	9	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.214	1.214	1.214	5	0.000	0.03
JODILS	Jordanian Dinar / New Israeli Sheqel	4.087	4.047	4.079	8.5K	0.028	0.70
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0230	0.0230	0.0230	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	8.985	8.982	8.983	316	0.002	0.02
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	691	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0317	0.0316	0.0317	112	0.0001	0.32
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	300	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0049	0.0049	0.0049	17.9K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.601	5.600	5.601	10	0.001	0.02
JPYCNY	Japanese Yen / Yuan Renminbi	0.0424	0.0423	0.0423	225	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1303	0.1302	0.1302	6.3K	-0.0001	0.08
JPYDKK	Japanese Yen / Danish Krone	0.0402	0.0402	0.0402	433	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	287	0.0000	0.00
JPYEUR.1		0.0845	0.0836	0.0843	0	0.0004	0.48
JPYEUR.2		0.1511	0.1487	0.1502	0	0.0009	0.60
JPYEUR.A		0.0002	0.0002	0.0002	0	-0.0004	66.67
JPYEUR.B		0.0015	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0063	0.0063	0.0063	0	0.0000	0.00
JPYEUR.G		0.0131	0.0130	0.0130	0	0.0000	0.00
JPYEUR.H		0.0196	0.0195	0.0195	0	0.0000	0.00
JPYEUR.J		0.0267	0.0267	0.0267	0	-0.0001	0.37
JPYEUR.K		0.0341	0.0339	0.0340	0	0.0000	0.00
JPYEUR.M		0.0410	0.0409	0.0410	0	0.0001	0.24
JPYEUR.N		0.0499	0.0497	0.0498	0	0.0001	0.20
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0565	0.0562	0.0564	0	0.0000	0.00
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0630	0.0626	0.0629	0	0.0001	0.16
JPYEUR.V		0.0704	0.0699	0.0702	0	0.0001	0.14
JPYEUR.X		0.0777	0.0770	0.0774	0	0.0001	0.13
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	270	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0490	0.0490	0.0490	735	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	113.1	112.6	112.8	6.1K	0.0	0.02
JPYILS	Japanese Yen / New Israeli Sheqel	0.0181	0.0179	0.0181	1.0K	0.0001	0.56
JPYINR	Japanese Yen / Indian Rupee	0.5989	0.5981	0.5983	139	-0.0004	0.07
JPYKRW	Japanese Yen / Korean Won	9.676	9.584	9.653	227	0.070	0.73
JPYMXN	Japanese Yen / Mexican Peso	0.1081	0.1080	0.1080	25.9K	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0252	0.0251	0.0252	309	0.0001	0.40
JPYNOK	Japanese Yen / Norwegian Krone	0.0585	0.0584	0.0584	897	0.0000	0.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0106	0.0107	1.2K	0.0001	0.94
JPYNZD.1		0.0227	0.0227	0.0227	0	0.0000	0.00
JPYNZD.2		0.0486	0.0480	0.0485	0	0.0005	1.04
JPYNZD.A		0.0000	0.0000	0.0000	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0010	0.0010	0.0010	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	-0.0001	6.25
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0049	0.0049	0.0049	0	0.0000	0.00
JPYNZD.J		0.0067	0.0067	0.0067	0	0.0000	0.00
JPYNZD.K		0.0085	0.0085	0.0085	0	0.0000	0.00
JPYNZD.M		0.0104	0.0104	0.0104	0	0.0001	0.97
JPYNZD.N		0.0127	0.0127	0.0127	0	-0.0001	0.78
JPYNZD.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.Q		0.0145	0.0145	0.0145	0	-0.0001	0.68
JPYNZD.U		0.0164	0.0164	0.0164	0	0.0000	0.00
JPYNZD.V		0.0185	0.0185	0.0185	0	-0.0001	0.54
JPYNZD.X		0.0206	0.0206	0.0206	0	-0.0002	0.96
JPYPKR	Japanese Yen / Pakistan Rupee	1.740	1.740	1.740	1	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0228	0.0228	0.0228	285	0.0000	0.00
JPYRSD		0.6319	0.6317	0.6317	228	0.0000	0.00
JPYRUB	Japanese Yen / Russian Ruble	0.4589	0.4588	0.4589	330	0.0001	0.02
JPYSAR		0.0235	0.0235	0.0235	2	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0587	0.0586	0.0587	1.0K	0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2045	0.2042	0.2043	309	0.0000	0.00
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1972	0.1968	0.1970	7.2K	-0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	102	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1023	0.1020	0.1021	22.4K	0.0001	0.10
JYY0		0.0063	0.0063	0.0063	567	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES