List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0052	0.0052	0.0052	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.177	5.175	5.175	-0.001	0.02
JODEUR	Jordanian Dinar / Euro Dollar	1.317	1.313	1.317	0.004	0.31
JODILS	Jordanian Dinar / New Israeli Sheqel	5.245	5.225	5.227	0.002	0.03
JODUSD	Jordanian Dinar / US Dollar	1.409	1.409	1.409	0.000	0.01
JPYAED	Japanese Yen / UAE Dirham	0.0264	0.0263	0.0263	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	1.713	1.707	1.708	-0.001	0.08
JPYAUD	Japanese Yen / Australian Dollar	0.0111	0.0110	0.0110	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0361	0.0360	0.0360	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0098	0.0097	0.0098	0.0001	1.03
JPYCHF	Japanese Yen / Swiss Franc	0.6527	0.6481	0.6508	0.0028	0.43
JPYCLP	Japanese Yen / Chilean Peso	5.788	5.705	5.759	0.054	0.95
JPYCNY	Japanese Yen / Yuan Renminbi	0.0508	0.0506	0.0508	0.0002	0.40
JPYCZK	Japanese Yen / Czech Koruna	0.1593	0.1579	0.1588	0.0009	0.57
JPYDKK	Japanese Yen / Danish Krone	0.0500	0.0496	0.0499	0.0003	0.60
JPYEUR	Japanese Yen / Euro Dollar	0.0067	0.0067	0.0067	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0058	0.0058	0.0058	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0562	0.0560	0.0560	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.7	107.1	107.2	-0.1	0.05
JPYILS	Japanese Yen / New Israeli Sheqel	0.0267	0.0265	0.0265	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5932	0.5908	0.5912	-0.0005	0.08
JPYKRW	Japanese Yen / Korean Won	9.510	9.421	9.479	0.036	0.38
JPYMXN	Japanese Yen / Mexican Peso	0.1270	0.1261	0.1261	-0.0003	0.24
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0331	0.0329	0.0330	0.0001	0.30
JPYNOK	Japanese Yen / Norwegian Krone	0.0808	0.0800	0.0805	0.0005	0.63
JPYNZD	Japanese Yen / New Zealand Dollar	0.0120	0.0118	0.0119	0.0001	0.85
JPYPKR	Japanese Yen / Pakistan Rupee	2.044	2.044	2.044	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0305	0.0302	0.0304	0.0002	0.66
JPYRUB	Japanese Yen / Russian Ruble	0.5814	0.5756	0.5795	0.0035	0.61
JPYSEK	Japanese Yen / Swedish Krona	0.0784	0.0777	0.0782	0.0005	0.64
JPYTHB	Japanese Yen / Thai Baht	0.2490	0.2478	0.2488	0.0005	0.20
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2207	0.2186	0.2196	0.0009	0.41
JPYZAR	Japanese Yen / South African Rand	0.1419	0.1408	0.1416	0.0008	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81