List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0065	0.0064	0.0065	415	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0	0.0000	0.00
JMDUSD		0.0063	0.0062	0.0062	0	-0.0001	1.59
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	2	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.212	1.212	1.212	2	0.000	0.01
JODILS	Jordanian Dinar / New Israeli Sheqel	4.563	4.516	4.547	0	-0.016	0.35
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0237	0.0237	0.0237	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.205	9.201	9.204	31	0.003	0.03
JPYAUD	Japanese Yen / Australian Dollar	0.0097	0.0097	0.0097	89	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0349	0.0348	0.0349	39	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0089	0.0089	0.0089	55	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0052	0.0052	0.0052	2.0K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.931	5.931	5.931	1	-0.001	0.01
JPYCNY	Japanese Yen / Yuan Renminbi	0.0454	0.0454	0.0454	40	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1339	0.1338	0.1338	1.5K	0.0000	0.00
JPYDKK	Japanese Yen / Danish Krone	0.0412	0.0412	0.0412	115	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0055	0.0055	45	0.0000	0.00
JPYEUR.1		0.0777	0.0766	0.0768	0	-0.0006	0.78
JPYEUR.2		0.1452	0.1441	0.1449	0	0.0005	0.35
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYEUR.C		0.0049	0.0049	0.0049	0	0.0001	2.08
JPYEUR.D		0.0073	0.0072	0.0073	0	0.0001	1.39
JPYEUR.E		0.0090	0.0090	0.0090	0	0.0002	2.27
JPYEUR.G		0.0157	0.0155	0.0155	0	-0.0001	0.64
JPYEUR.H		0.0216	0.0215	0.0215	0	-0.0001	0.46
JPYEUR.J		0.0291	0.0289	0.0289	0	-0.0002	0.69
JPYEUR.K		0.0352	0.0350	0.0350	0	-0.0001	0.28
JPYEUR.M		0.0416	0.0415	0.0415	0	-0.0001	0.24
JPYEUR.N		0.0485	0.0480	0.0480	0	-0.0005	1.03
JPYEUR.O		0.0003	-0.0004	0.0003	0	-0.0004	57.14
JPYEUR.Q		0.0546	0.0539	0.0540	0	-0.0004	0.74
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0602	0.0594	0.0595	0	-0.0006	1.00
JPYEUR.V		0.0666	0.0656	0.0658	0	-0.0004	0.60
JPYEUR.X		0.0722	0.0712	0.0715	0	-0.0004	0.56
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0048	0.0048	38	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0499	0.0499	0.0499	192	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.1	107.1	107.1	2	0.0	0.01
JPYILS	Japanese Yen / New Israeli Sheqel	0.0209	0.0206	0.0207	0	-0.0001	0.48
JPYINR	Japanese Yen / Indian Rupee	0.5782	0.5781	0.5782	13	0.0002	0.03
JPYKRW	Japanese Yen / Korean Won	9.433	9.426	9.433	36	0.007	0.07
JPYMXN	Japanese Yen / Mexican Peso	0.1172	0.1171	0.1172	1.5K	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0264	0.0264	0.0264	3	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0650	0.0649	0.0649	166	0.0000	0.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0111	0.0111	0.0111	99	0.0000	0.00
JPYNZD.1		0.0217	0.0214	0.0214	0	-0.0002	0.93
JPYNZD.2		0.0494	0.0490	0.0491	0	-0.0003	0.61
JPYNZD.A		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0009	0.0009	0.0009	0	0.0000	0.00
JPYNZD.D		0.0019	0.0019	0.0019	0	0.0000	0.00
JPYNZD.E		0.0023	0.0023	0.0023	0	0.0001	4.55
JPYNZD.G		0.0039	0.0039	0.0039	0	0.0000	0.00
JPYNZD.H		0.0055	0.0055	0.0055	0	0.0002	3.77
JPYNZD.J		0.0074	0.0074	0.0074	0	0.0002	2.78
JPYNZD.K		0.0090	0.0090	0.0090	0	0.0002	2.27
JPYNZD.M		0.0107	0.0107	0.0107	0	0.0000	0.00
JPYNZD.N		0.0125	0.0125	0.0125	0	-0.0001	0.79
JPYNZD.O		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.Q		0.0144	0.0143	0.0143	0	-0.0002	1.38
JPYNZD.S		0.2337	0.2337	0.2337	0	0.0000	0.00
JPYNZD.U		0.0161	0.0159	0.0160	0	-0.0002	1.23
JPYNZD.V		0.0181	0.0179	0.0179	0	-0.0002	1.10
JPYNZD.X		0.0199	0.0196	0.0196	0	-0.0003	1.51
JPYPKR	Japanese Yen / Pakistan Rupee	1.806	1.806	1.806	0	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0234	0.0233	0.0233	43	0.0000	0.00
JPYRSD		0.6494	0.6480	0.6480	0	-0.0015	0.23
JPYRUB	Japanese Yen / Russian Ruble	0.4912	0.4910	0.4911	47	0.0001	0.02
JPYSAR		0.0241	0.0241	0.0241	2	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0603	0.0603	0.0603	182	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2048	0.2047	0.2047	46	0.0000	0.00
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2001	0.2000	0.2000	252	0.0000	0.00
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	31	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1094	0.1093	0.1093	974	-0.0001	0.09
JYY0		0.0065	0.0064	0.0065	415	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES