List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	0	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	-0.0001	1.56
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	0	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.217	1.215	1.216	0	0.001	0.07
JODILS	Jordanian Dinar / New Israeli Sheqel	4.107	4.071	4.077	18.5K	-0.031	0.76
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0231	0.0231	0.0231	1	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	8.804	8.719	8.801	0	0.061	0.70
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	0	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0318	0.0314	0.0317	0	0.0001	0.32
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	0	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0049	0.0049	0.0049	0	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.662	5.633	5.658	0	0.005	0.09
JPYCNY	Japanese Yen / Yuan Renminbi	0.0428	0.0427	0.0427	0	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1317	0.1313	0.1315	0	0.0001	0.08
JPYDKK	Japanese Yen / Danish Krone	0.0405	0.0404	0.0404	0	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
JPYEUR.1		0.0836	0.0792	0.0830	0	0.0008	0.97
JPYEUR.2		0.1497	0.1403	0.1468	0	-0.0029	1.94
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0028	0.0028	0.0028	0	0.0000	0.00
JPYEUR.D		0.0043	0.0042	0.0042	0	-0.0001	2.33
JPYEUR.E		0.0063	0.0062	0.0062	0	0.0000	0.00
JPYEUR.G		0.0129	0.0121	0.0128	0	0.0000	0.00
JPYEUR.H		0.0195	0.0187	0.0191	0	-0.0002	1.04
JPYEUR.J		0.0270	0.0251	0.0268	0	0.0004	1.52
JPYEUR.K		0.0337	0.0317	0.0334	0	0.0005	1.52
JPYEUR.M		0.0412	0.0391	0.0409	0	0.0002	0.49
JPYEUR.N		0.0485	0.0462	0.0481	0	0.0009	1.91
JPYEUR.O		0.0015	0.0008	0.0008	0	0.0000	0.00
JPYEUR.Q		0.0560	0.0537	0.0557	0	0.0005	0.91
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0632	0.0605	0.0630	0	0.0008	1.29
JPYEUR.V		0.0705	0.0673	0.0702	0	0.0009	1.30
JPYEUR.X		0.0769	0.0731	0.0764	0	0.0009	1.19
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	0	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0493	0.0492	0.0492	0	-0.0001	0.20
JPYIDR	Japanese Yen / Indian Rupiah	111.5	110.8	111.2	0	-0.1	0.10
JPYILS	Japanese Yen / New Israeli Sheqel	0.0183	0.0182	0.0182	2.3K	-0.0001	0.55
JPYINR	Japanese Yen / Indian Rupee	0.6052	0.6011	0.6012	0	-0.0039	0.64
JPYKRW	Japanese Yen / Korean Won	9.553	9.455	9.553	0	0.099	1.05
JPYMXN	Japanese Yen / Mexican Peso	0.1090	0.1087	0.1088	0	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0249	0.0249	0.0249	695	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0583	0.0580	0.0583	0	0.0002	0.34
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0107	0.0107	0	0.0000	0.00
JPYNZD.1		0.0233	0.0229	0.0231	0	-0.0001	0.43
JPYNZD.2		0.0503	0.0494	0.0503	0	0.0002	0.40
JPYNZD.A		0.0000	0.0000	0.0000	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0034	0.0028	0.0034	0	0.0006	21.43
JPYNZD.H		0.0050	0.0049	0.0050	0	0.0000	0.00
JPYNZD.J		0.0069	0.0066	0.0069	0	0.0001	1.47
JPYNZD.K		0.0087	0.0083	0.0087	0	0.0001	1.16
JPYNZD.M		0.0106	0.0102	0.0105	0	0.0000	0.00
JPYNZD.N		0.0126	0.0122	0.0126	0	0.0001	0.80
JPYNZD.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.Q		0.0147	0.0144	0.0147	0	0.0001	0.68
JPYNZD.U		0.0168	0.0164	0.0167	0	0.0000	0.00
JPYNZD.V		0.0191	0.0187	0.0190	0	0.0000	0.00
JPYNZD.X		0.0212	0.0208	0.0210	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.753	1.753	1.753	0	-0.001	0.05
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0229	0.0230	0	0.0000	0.00
JPYRSD		0.6364	0.6357	0.6357	428	-0.0002	0.03
JPYRUB	Japanese Yen / Russian Ruble	0.4502	0.4470	0.4495	0	0.0018	0.40
JPYSAR		0.0236	0.0236	0.0236	1	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0589	0.0587	0.0588	0	0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2055	0.2049	0.2051	0	0.0001	0.05
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1986	0.1973	0.1976	0	-0.0009	0.45
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	0	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1037	0.1031	0.1035	0	0.0000	0.00
JYY0		0.0063	0.0063	0.0063	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES