Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00520.00520.005200.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1775.1755.1750-0.0010.02 
JODEURJordanian Dinar / Euro Dollar1.3171.3131.31700.0040.31 
JODILSJordanian Dinar / New Israeli Sheqel5.2455.2255.22700.0020.03 
JODUSDJordanian Dinar / US Dollar1.4091.4091.40900.0000.01 
JPYAEDJapanese Yen / UAE Dirham0.02640.02630.026300.00000.00 
JPYARSJapanese Yen / Argentine Peso1.7131.7071.7080-0.0010.08 
JPYAUDJapanese Yen / Australian Dollar0.01110.01100.011000.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03610.03600.036000.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.00980.00970.009800.00011.03 
JPYCHFJapanese Yen / Swiss Franc0.65270.64810.650800.00280.43 
JPYCLPJapanese Yen / Chilean Peso5.7885.7055.75900.0540.95 
JPYCNYJapanese Yen / Yuan Renminbi0.05080.05060.050800.00020.40 
JPYCZKJapanese Yen / Czech Koruna0.15930.15790.158800.00090.57 
JPYDKKJapanese Yen / Danish Krone0.05000.04960.049900.00030.60 
JPYEURJapanese Yen / Euro Dollar0.00670.00670.006700.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00580.00580.005800.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05620.05600.056000.00000.00 
JPYIDRJapanese Yen / Indian Rupiah107.7107.1107.20-0.10.05 
JPYILSJapanese Yen / New Israeli Sheqel0.02670.02650.026500.00000.00 
JPYINRJapanese Yen / Indian Rupee0.59320.59080.59120-0.00050.08 
JPYKRWJapanese Yen / Korean Won9.5109.4219.47900.0360.38 
JPYMXNJapanese Yen / Mexican Peso0.12700.12610.12610-0.00030.24 
JPYMYRJapanese Yen / Malaysian Ringgit0.03310.03290.033000.00010.30 
JPYNOKJapanese Yen / Norwegian Krone0.08080.08000.080500.00050.63 
JPYNZDJapanese Yen / New Zealand Dollar0.01200.01180.011900.00010.85 
JPYPKRJapanese Yen / Pakistan Rupee2.0442.0442.04400.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03050.03020.030400.00020.66 
JPYRUBJapanese Yen / Russian Ruble0.58140.57560.579500.00350.61 
JPYSEKJapanese Yen / Swedish Krona0.07840.07770.078200.00050.64 
JPYTHBJapanese Yen / Thai Baht0.24900.24780.248800.00050.20 
JPYTWDJapanese Yen / New Taiwan Dollar0.22070.21860.219600.00090.41 
JPYZARJapanese Yen / South African Rand0.14190.14080.141600.00080.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81