List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0061	0.0061	0.0061	5	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	12	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.236	1.236	1.236	7	-0.001	0.06
JODILS	Jordanian Dinar / New Israeli Sheqel	4.327	4.301	4.314	6.5K	0.013	0.31
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0225	0.0225	0.0225	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.094	9.090	9.093	274	0.003	0.04
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0087	0.0087	581	-0.0001	1.14
JPYBRL	Japanese Yen / Brazilian Real	0.0311	0.0311	0.0311	380	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0086	0.0086	0.0086	276	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	14.0K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.739	5.739	5.739	12	0.000	0.00
JPYCNY	Japanese Yen / Yuan Renminbi	0.0415	0.0415	0.0415	195	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1299	0.1297	0.1297	5.8K	-0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0402	0.0401	0.0401	463	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	254	0.0000	0.00
JPYEUR.1		0.0849	0.0841	0.0846	0	0.0001	0.12
JPYEUR.2		0.1580	0.1561	0.1570	0	0.0005	0.32
JPYEUR.A		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYEUR.B		0.0016	0.0016	0.0016	0	0.0000	0.00
JPYEUR.C		0.0030	0.0030	0.0030	0	0.0000	0.00
JPYEUR.D		0.0045	0.0044	0.0044	0	-0.0001	2.22
JPYEUR.E		0.0066	0.0065	0.0065	0	-0.0001	1.52
JPYEUR.G		0.0136	0.0134	0.0134	0	-0.0001	0.74
JPYEUR.H		0.0204	0.0204	0.0204	0	0.0000	0.00
JPYEUR.J		0.0274	0.0272	0.0273	0	0.0000	0.00
JPYEUR.K		0.0345	0.0343	0.0344	0	0.0001	0.29
JPYEUR.M		0.0421	0.0419	0.0420	0	-0.0001	0.24
JPYEUR.N		0.0492	0.0489	0.0490	0	-0.0001	0.20
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0568	0.0564	0.0566	0	0.0002	0.35
JPYEUR.S		0.0011	0.0002	0.0011	0	0.0005	83.33
JPYEUR.U		0.0636	0.0631	0.0632	0	-0.0001	0.16
JPYEUR.V		0.0705	0.0700	0.0702	0	0.0002	0.29
JPYEUR.X		0.0778	0.0772	0.0774	0	0.0002	0.26
JPYGBP	Japanese Yen / Pound Sterling	0.0046	0.0046	0.0046	232	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0481	0.0481	0.0481	615	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	109.9	109.7	109.7	2.4K	-0.2	0.15
JPYILS	Japanese Yen / New Israeli Sheqel	0.0188	0.0187	0.0188	596	0.0001	0.53
JPYINR	Japanese Yen / Indian Rupee	0.5923	0.5918	0.5920	145	-0.0001	0.02
JPYKRW	Japanese Yen / Korean Won	9.057	8.995	8.996	225	-0.058	0.64
JPYMXN	Japanese Yen / Mexican Peso	0.1067	0.1066	0.1066	27.1K	-0.0001	0.09
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0251	0.0250	0.0251	274	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0588	0.0586	0.0586	852	-0.0002	0.34
JPYNZD	Japanese Yen / New Zealand Dollar	0.0106	0.0105	0.0105	782	0.0000	0.00
JPYNZD.1		0.0235	0.0233	0.0235	0	0.0000	0.00
JPYNZD.2		0.0497	0.0492	0.0495	0	0.0001	0.20
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0035	0.0033	0.0034	0	-0.0001	2.86
JPYNZD.H		0.0052	0.0052	0.0052	0	-0.0002	3.70
JPYNZD.J		0.0108	0.0065	0.0071	0	0.0000	0.00
JPYNZD.K		0.0091	0.0083	0.0091	0	0.0001	1.11
JPYNZD.M		0.0111	0.0111	0.0111	0	0.0000	0.00
JPYNZD.N		0.0130	0.0130	0.0130	0	0.0000	0.00
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0151	0.0151	0.0151	0	0.0000	0.00
JPYNZD.U		0.0171	0.0171	0.0171	0	0.0000	0.00
JPYNZD.V		0.0192	0.0191	0.0192	0	0.0000	0.00
JPYNZD.X		0.0215	0.0214	0.0214	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.703	1.703	1.703	1	0.000	0.02
JPYPLN	Japanese Yen / Polish Zloty	0.0233	0.0232	0.0232	248	-0.0001	0.43
JPYRSD		0.6308	0.6299	0.6299	267	-0.0009	0.14
JPYRUB	Japanese Yen / Russian Ruble	0.4815	0.4781	0.4815	291	0.0034	0.71
JPYSAR		0.0230	0.0230	0.0230	1	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0595	0.0593	0.0593	908	-0.0002	0.34
JPYTHB	Japanese Yen / Thai Baht	0.2072	0.2070	0.2070	276	-0.0001	0.05
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1986	0.1978	0.1980	5.8K	-0.0006	0.30
JPYUSD	Japanese Yen / US Dollar	0.0061	0.0061	0.0061	119	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1006	0.1003	0.1003	17.6K	-0.0003	0.30
JYY0		0.0062	0.0062	0.0062	497	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES