List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0065	0.0065	0.0065	353	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
JMDUSD		0.0062	0.0062	0.0062	0	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	1	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.224	1.222	1.223	1	-0.001	0.09
JODILS	Jordanian Dinar / New Israeli Sheqel	4.655	4.582	4.645	121	0.067	1.45
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0234	0.0234	0.0234	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.092	9.046	9.091	2	0.039	0.43
JPYAUD	Japanese Yen / Australian Dollar	0.0099	0.0098	0.0099	11	0.0001	1.01
JPYBRL	Japanese Yen / Brazilian Real	0.0342	0.0339	0.0342	4	0.0003	0.88
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0089	0.0090	6	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0051	0.0051	0.0051	518	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.910	5.909	5.910	0	0.001	0.01
JPYCNY	Japanese Yen / Yuan Renminbi	0.0454	0.0451	0.0454	3	0.0002	0.44
JPYCZK	Japanese Yen / Czech Koruna	0.1345	0.1332	0.1342	208	0.0010	0.75
JPYDKK	Japanese Yen / Danish Krone	0.0414	0.0411	0.0414	13	0.0002	0.49
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0055	0.0055	3	0.0000	0.00
JPYEUR.1		0.0774	0.0759	0.0761	0	-0.0009	1.17
JPYEUR.2		0.1417	0.1371	0.1376	0	-0.0032	2.27
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0018	0.0014	0.0018	0	0.0001	5.88
JPYEUR.C		0.0035	0.0034	0.0035	0	0.0000	0.00
JPYEUR.D		0.0052	0.0051	0.0052	0	0.0001	1.96
JPYEUR.E		0.0083	0.0081	0.0081	0	-0.0002	2.41
JPYEUR.G		0.0157	0.0152	0.0155	0	0.0002	1.31
JPYEUR.H		0.0226	0.0222	0.0225	0	0.0004	1.81
JPYEUR.J		0.0289	0.0283	0.0287	0	0.0003	1.06
JPYEUR.K		0.0360	0.0353	0.0357	0	0.0002	0.56
JPYEUR.M		0.0420	0.0414	0.0418	0	0.0004	0.97
JPYEUR.N		0.0483	0.0476	0.0479	0	0.0002	0.42
JPYEUR.O		0.0010	0.0010	0.0010	0	0.0000	0.00
JPYEUR.Q		0.0547	0.0540	0.0541	0	0.0000	0.00
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0604	0.0594	0.0596	0	-0.0002	0.33
JPYEUR.V		0.0663	0.0655	0.0656	0	-0.0002	0.30
JPYEUR.X		0.0716	0.0706	0.0706	0	-0.0005	0.70
JPYGBP	Japanese Yen / Pound Sterling	0.0049	0.0049	0.0049	3	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0497	0.0494	0.0497	14	0.0002	0.40
JPYIDR	Japanese Yen / Indian Rupiah	106.9	106.1	106.8	48	0.5	0.44
JPYILS	Japanese Yen / New Israeli Sheqel	0.0211	0.0207	0.0210	36	0.0004	1.94
JPYINR	Japanese Yen / Indian Rupee	0.5721	0.5633	0.5721	4	0.0085	1.51
JPYKRW	Japanese Yen / Korean Won	9.421	9.345	9.419	3	0.050	0.53
JPYMXN	Japanese Yen / Mexican Peso	0.1180	0.1166	0.1178	551	0.0010	0.86
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0265	0.0263	0.0265	0	0.0001	0.38
JPYNOK	Japanese Yen / Norwegian Krone	0.0657	0.0648	0.0656	23	0.0007	1.08
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0113	0.0114	15	0.0000	0.00
JPYNZD.1		0.0203	0.0201	0.0202	0	-0.0001	0.49
JPYNZD.2		0.0427	0.0424	0.0425	0	-0.0002	0.47
JPYNZD.A		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0010	0.0010	0.0010	0	0.0000	0.00
JPYNZD.D		0.0013	0.0013	0.0013	0	0.0000	0.00
JPYNZD.E		0.0021	0.0021	0.0021	0	0.0000	0.00
JPYNZD.G		0.0042	0.0042	0.0042	0	0.0000	0.00
JPYNZD.H		0.0059	0.0058	0.0059	0	0.0001	1.72
JPYNZD.J		0.0074	0.0073	0.0074	0	0.0001	1.37
JPYNZD.K		0.0092	0.0091	0.0092	0	0.0001	1.10
JPYNZD.M		0.0107	0.0106	0.0107	0	0.0003	2.86
JPYNZD.N		0.0123	0.0122	0.0123	0	0.0002	1.64
JPYNZD.O		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.Q		0.0140	0.0139	0.0140	0	0.0003	2.19
JPYNZD.S		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.U		0.0155	0.0154	0.0154	0	0.0002	1.31
JPYNZD.V		0.0172	0.0170	0.0171	0	0.0000	0.00
JPYNZD.X		0.0188	0.0185	0.0186	0	-0.0001	0.53
JPYPKR	Japanese Yen / Pakistan Rupee	1.792	1.792	1.792	1	-0.012	0.65
JPYPLN	Japanese Yen / Polish Zloty	0.0236	0.0233	0.0236	0	0.0002	0.86
JPYRSD		0.6498	0.6459	0.6498	4	0.0035	0.54
JPYRUB	Japanese Yen / Russian Ruble	0.5096	0.5014	0.5039	0	-0.0048	0.94
JPYSAR		0.0239	0.0238	0.0239	1	0.0001	0.42
JPYSEK	Japanese Yen / Swedish Krona	0.0613	0.0606	0.0612	16	0.0006	0.99
JPYTHB	Japanese Yen / Thai Baht	0.2076	0.2059	0.2075	2	0.0013	0.63
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2007	0.1989	0.2005	53	0.0012	0.60
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	2	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1109	0.1093	0.1106	343	0.0012	1.10
JYY0		0.0065	0.0065	0.0065	353	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES