Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00460.00460.004600.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1905.1805.18800.0080.16 
JODEURJordanian Dinar / Euro Dollar1.2291.2161.2160-0.0131.09 
JODILSJordanian Dinar / New Israeli Sheqel5.0454.9155.02300.1082.20 
JODUSDJordanian Dinar / US Dollar1.4101.4101.41000.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02560.02540.025600.00020.79 
JPYARSJapanese Yen / Argentine Peso8.2368.1938.23100.0350.43 
JPYAUDJapanese Yen / Australian Dollar0.01070.01070.010700.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03860.03840.038500.00010.26 
JPYCADJapanese Yen / Canadian Dollar0.00950.00950.009500.00000.00 
JPYCLPJapanese Yen / Chilean Peso6.4986.4816.49800.0170.26 
JPYCNYJapanese Yen / Yuan Renminbi0.05010.04990.050100.00020.40 
JPYCZKJapanese Yen / Czech Koruna0.14980.14860.14880-0.00040.27 
JPYDKKJapanese Yen / Danish Krone0.04510.04480.04480-0.00020.45 
JPYEURJapanese Yen / Euro Dollar0.00600.00600.006000.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00510.00510.005100.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05470.05440.054600.00020.37 
JPYIDRJapanese Yen / Indian Rupiah113.0112.3112.80-0.10.08 
JPYILSJapanese Yen / New Israeli Sheqel0.02490.02420.024800.00062.48 
JPYINRJapanese Yen / Indian Rupee0.59610.59240.595100.00260.44 
JPYKRWJapanese Yen / Korean Won9.5139.4189.4240-0.0700.74 
JPYMXNJapanese Yen / Mexican Peso0.13200.13110.131600.00060.46 
JPYMYRJapanese Yen / Malaysian Ringgit0.02940.02930.029400.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.06990.06940.06950-0.00020.29 
JPYNZDJapanese Yen / New Zealand Dollar0.01160.01150.011500.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.9421.9421.94200.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.02570.02560.025600.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.55820.55110.556900.00571.03 
JPYSEKJapanese Yen / Swedish Krona0.06630.06560.06560-0.00060.91 
JPYTHBJapanese Yen / Thai Baht0.22600.22520.22570-0.00010.04 
JPYTWDJapanese Yen / New Taiwan Dollar0.20760.20380.20500-0.00180.87 
JPYZARJapanese Yen / South African Rand0.12460.12270.123900.00120.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>