List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	807	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	1	0.0001	1.59
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	43	0.001	0.01
JODEUR	Jordanian Dinar / Euro Dollar	1.222	1.219	1.219	25	-0.004	0.31
JODILS	Jordanian Dinar / New Israeli Sheqel	4.450	4.419	4.433	14.0K	-0.004	0.10
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0230	0.0230	0.0230	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	8.736	8.676	8.726	1.2K	0.045	0.52
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0090	0.0090	3.8K	-0.0001	1.10
JPYBRL	Japanese Yen / Brazilian Real	0.0324	0.0321	0.0323	4.2K	0.0001	0.31
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	1.6K	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	130.8K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.759	5.730	5.745	3.2K	0.010	0.17
JPYCNY	Japanese Yen / Yuan Renminbi	0.0432	0.0429	0.0430	1.2K	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1331	0.1318	0.1322	51.9K	-0.0008	0.60
JPYDKK	Japanese Yen / Danish Krone	0.0406	0.0404	0.0404	3.5K	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	1.4K	0.0000	0.00
JPYEUR.1		0.0929	0.0868	0.0901	0	0.0035	4.04
JPYEUR.2		0.1735	0.1578	0.1646	0	0.0066	4.18
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0015	0.0014	0.0015	0	0.0001	7.14
JPYEUR.C		0.0029	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0056	0.0043	0.0056	0	0.0013	30.23
JPYEUR.E		0.0067	0.0064	0.0064	0	-0.0001	1.54
JPYEUR.G		0.0130	0.0124	0.0129	0	0.0005	4.03
JPYEUR.H		0.0200	0.0193	0.0199	0	0.0007	3.65
JPYEUR.J		0.0280	0.0269	0.0277	0	0.0009	3.36
JPYEUR.K		0.0355	0.0343	0.0352	0	0.0011	3.23
JPYEUR.M		0.0438	0.0420	0.0438	0	0.0020	4.78
JPYEUR.N		0.0520	0.0497	0.0510	0	0.0015	3.03
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0601	0.0570	0.0588	0	0.0020	3.52
JPYEUR.S		0.0006	0.0000	0.0006	0	0.0004	200.00
JPYEUR.U		0.0701	0.0663	0.0678	0	0.0016	2.42
JPYEUR.V		0.0775	0.0731	0.0752	0	0.0023	3.16
JPYEUR.X		0.0848	0.0793	0.0820	0	0.0026	3.27
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	1.4K	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0491	0.0490	0.0491	7.0K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.2	106.6	106.8	35.8K	0.2	0.15
JPYILS	Japanese Yen / New Israeli Sheqel	0.0197	0.0196	0.0197	3.0K	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5825	0.5807	0.5818	1.2K	-0.0001	0.02
JPYKRW	Japanese Yen / Korean Won	9.453	9.370	9.386	1.2K	-0.063	0.66
JPYMXN	Japanese Yen / Mexican Peso	0.1113	0.1108	0.1111	192.8K	-0.0002	0.18
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0253	0.0252	0.0252	78	-0.0001	0.40
JPYNOK	Japanese Yen / Norwegian Krone	0.0608	0.0603	0.0604	6.8K	-0.0004	0.66
JPYNZD	Japanese Yen / New Zealand Dollar	0.0110	0.0109	0.0109	6.3K	-0.0001	0.91
JPYNZD.1		0.0215	0.0212	0.0215	0	0.0003	1.42
JPYNZD.2		0.0507	0.0499	0.0501	0	0.0000	0.00
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0018	0.0016	0.0018	0	0.0002	12.50
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0051	0.0049	0.0051	0	0.0002	4.08
JPYNZD.J		0.0066	0.0066	0.0066	0	0.0000	0.00
JPYNZD.K		0.0083	0.0082	0.0083	0	0.0001	1.22
JPYNZD.M		0.0100	0.0099	0.0100	0	0.0000	0.00
JPYNZD.N		0.0117	0.0117	0.0117	0	0.0000	0.00
JPYNZD.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.Q		0.0135	0.0134	0.0134	0	0.0000	0.00
JPYNZD.U		0.0157	0.0156	0.0156	0	0.0000	0.00
JPYNZD.V		0.0175	0.0173	0.0175	0	0.0002	1.16
JPYNZD.X		0.0193	0.0190	0.0192	0	0.0002	1.05
JPYPKR	Japanese Yen / Pakistan Rupee	1.746	1.746	1.746	2	-0.002	0.09
JPYPLN	Japanese Yen / Polish Zloty	0.0232	0.0231	0.0231	1.4K	-0.0001	0.43
JPYRSD		0.6368	0.6341	0.6341	315	-0.0026	0.41
JPYRUB	Japanese Yen / Russian Ruble	0.5022	0.4904	0.4913	1.5K	-0.0109	2.17
JPYSAR		0.0235	0.0235	0.0235	87	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0598	0.0592	0.0593	7.5K	0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2044	0.2034	0.2039	1.4K	-0.0004	0.20
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2002	0.1997	0.1999	24.2K	-0.0002	0.10
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	807	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1060	0.1051	0.1053	122.6K	-0.0004	0.38
JYY0		0.0063	0.0063	0.0063	807	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES