List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	868	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	11	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.230	1.228	1.230	8	0.001	0.07
JODILS	Jordanian Dinar / New Israeli Sheqel	4.290	4.266	4.285	6.5K	0.007	0.16
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0235	0.0235	0.0235	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.673	9.560	9.563	155	-0.110	1.14
JPYAUD	Japanese Yen / Australian Dollar	0.0090	0.0089	0.0089	623	-0.0001	1.11
JPYBRL	Japanese Yen / Brazilian Real	0.0328	0.0325	0.0326	802	-0.0003	0.91
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0089	0.0089	481	-0.0001	1.11
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0052	41.3K	-0.0001	1.89
JPYCLP	Japanese Yen / Chilean Peso	6.148	6.085	6.085	63	-0.064	1.04
JPYCNY	Japanese Yen / Yuan Renminbi	0.0430	0.0425	0.0425	261	-0.0005	1.16
JPYCZK	Japanese Yen / Czech Koruna	0.1357	0.1341	0.1345	14.3K	-0.0011	0.81
JPYDKK	Japanese Yen / Danish Krone	0.0417	0.0412	0.0413	1.2K	-0.0004	0.96
JPYEUR	Japanese Yen / Euro Dollar	0.0056	0.0055	0.0055	298	-0.0001	1.79
JPYEUR.1		0.0910	0.0888	0.0896	0	0.0005	0.56
JPYEUR.2		0.1719	0.1665	0.1693	0	0.0021	1.26
JPYEUR.A		0.0026	0.0002	0.0002	0	-0.0024	92.31
JPYEUR.B		0.0017	0.0014	0.0016	0	-0.0001	5.88
JPYEUR.C		0.0033	0.0030	0.0031	0	0.0000	0.00
JPYEUR.D		0.0048	0.0045	0.0045	0	-0.0001	2.17
JPYEUR.E		0.0069	0.0066	0.0067	0	0.0000	0.00
JPYEUR.G		0.0136	0.0133	0.0133	0	-0.0001	0.75
JPYEUR.H		0.0212	0.0209	0.0210	0	0.0001	0.48
JPYEUR.J		0.0284	0.0280	0.0281	0	0.0001	0.36
JPYEUR.K		0.0358	0.0350	0.0353	0	0.0000	0.00
JPYEUR.M		0.0428	0.0420	0.0422	0	0.0000	0.00
JPYEUR.N		0.0513	0.0502	0.0506	0	0.0002	0.40
JPYEUR.O		0.0014	0.0009	0.0013	0	0.0022	22.00
JPYEUR.Q		0.0589	0.0574	0.0579	0	0.0003	0.52
JPYEUR.S		0.0007	0.0006	0.0006	0	0.0000	0.00
JPYEUR.U		0.0669	0.0655	0.0661	0	0.0004	0.61
JPYEUR.V		0.0751	0.0731	0.0742	0	0.0004	0.54
JPYEUR.X		0.0827	0.0808	0.0819	0	0.0007	0.86
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0047	266	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0503	0.0496	0.0497	2.9K	-0.0006	1.20
JPYIDR	Japanese Yen / Indian Rupiah	113.8	112.4	113.0	6.4K	-0.8	0.67
JPYILS	Japanese Yen / New Israeli Sheqel	0.0194	0.0192	0.0193	1.1K	-0.0002	1.03
JPYINR	Japanese Yen / Indian Rupee	0.6147	0.6068	0.6071	255	-0.0076	1.24
JPYKRW	Japanese Yen / Korean Won	8.866	8.772	8.794	222	-0.051	0.57
JPYMXN	Japanese Yen / Mexican Peso	0.1100	0.1085	0.1089	26.5K	-0.0010	0.91
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0262	0.0258	0.0259	259	-0.0004	1.53
JPYNOK	Japanese Yen / Norwegian Krone	0.0603	0.0596	0.0597	1.6K	-0.0006	1.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0112	0.0111	0.0111	1.2K	-0.0001	0.89
JPYNZD.1		0.0236	0.0233	0.0233	0	-0.0002	0.85
JPYNZD.2		0.0499	0.0491	0.0491	0	0.0001	0.20
JPYNZD.A		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.B		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0018	0.0018	0.0018	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0000	0.00
JPYNZD.H		0.0055	0.0055	0.0055	0	0.0000	0.00
JPYNZD.J		0.0073	0.0072	0.0072	0	-0.0001	1.37
JPYNZD.K		0.0091	0.0090	0.0090	0	-0.0001	1.10
JPYNZD.M		0.0109	0.0108	0.0108	0	0.0000	0.00
JPYNZD.N		0.0131	0.0129	0.0129	0	-0.0001	0.77
JPYNZD.O		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.Q		0.0150	0.0148	0.0148	0	0.0000	0.00
JPYNZD.U		0.0173	0.0171	0.0171	0	-0.0001	0.58
JPYNZD.V		0.0193	0.0190	0.0190	0	-0.0002	1.04
JPYNZD.X		0.0214	0.0210	0.0210	0	-0.0003	1.41
JPYPKR	Japanese Yen / Pakistan Rupee	1.781	1.781	1.781	1	-0.006	0.31
JPYPLN	Japanese Yen / Polish Zloty	0.0243	0.0240	0.0241	271	-0.0002	0.82
JPYRSD		0.6551	0.6471	0.6486	333	-0.0065	0.99
JPYRUB	Japanese Yen / Russian Ruble	0.5413	0.5328	0.5330	241	-0.0084	1.55
JPYSAR		0.0241	0.0238	0.0238	1	-0.0003	1.24
JPYSEK	Japanese Yen / Swedish Krona	0.0629	0.0621	0.0624	1.7K	-0.0005	0.79
JPYSGD	Japanese Yen / Singapore Dollar	0.0082	0.0081	0.0081	361	-0.0001	1.22
JPYTHB	Japanese Yen / Thai Baht	0.2131	0.2108	0.2113	275	-0.0018	0.84
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2041	0.2013	0.2018	7.9K	-0.0023	1.13
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0063	0.0063	200	-0.0001	1.56
JPYZAR	Japanese Yen / South African Rand	0.1041	0.1028	0.1031	34.6K	-0.0010	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES