EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
J6Y00.00640.00640.00648680.00000.00 
JMDEUR0.00550.00550.005510.00000.00 
JMDGBPJamaican Dollar / Pound Sterling0.00470.00470.004710.00000.00 
JMDUSD0.00630.00630.006310.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1805.1805.180110.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2301.2281.23080.0010.07 
JODILSJordanian Dinar / New Israeli Sheqel4.2904.2664.2856.5K0.0070.16 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41110.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02350.02350.023500.00000.00 
JPYARSJapanese Yen / Argentine Peso9.6739.5609.563155-0.1101.14 
JPYAUDJapanese Yen / Australian Dollar0.00900.00890.0089623-0.00011.11 
JPYBRLJapanese Yen / Brazilian Real0.03280.03250.0326802-0.00030.91 
JPYCADJapanese Yen / Canadian Dollar0.00900.00890.0089481-0.00011.11 
JPYCHFJapanese Yen / Swiss Franc0.00530.00520.005241.3K-0.00011.89 
JPYCLPJapanese Yen / Chilean Peso6.1486.0856.08563-0.0641.04 
JPYCNYJapanese Yen / Yuan Renminbi0.04300.04250.0425261-0.00051.16 
JPYCZKJapanese Yen / Czech Koruna0.13570.13410.134514.3K-0.00110.81 
JPYDKKJapanese Yen / Danish Krone0.04170.04120.04131.2K-0.00040.96 
JPYEURJapanese Yen / Euro Dollar0.00560.00550.0055298-0.00011.79 
JPYEUR.10.09100.08880.089600.00050.56 
JPYEUR.20.17190.16650.169300.00211.26 
JPYEUR.A0.00260.00020.00020-0.002492.31 
JPYEUR.B0.00170.00140.00160-0.00015.88 
JPYEUR.C0.00330.00300.003100.00000.00 
JPYEUR.D0.00480.00450.00450-0.00012.17 
JPYEUR.E0.00690.00660.006700.00000.00 
JPYEUR.G0.01360.01330.01330-0.00010.75 
JPYEUR.H0.02120.02090.021000.00010.48 
JPYEUR.J0.02840.02800.028100.00010.36 
JPYEUR.K0.03580.03500.035300.00000.00 
JPYEUR.M0.04280.04200.042200.00000.00 
JPYEUR.N0.05130.05020.050600.00020.40 
JPYEUR.O0.00140.00090.001300.002222.00 
JPYEUR.Q0.05890.05740.057900.00030.52 
JPYEUR.S0.00070.00060.000600.00000.00 
JPYEUR.U0.06690.06550.066100.00040.61 
JPYEUR.V0.07510.07310.074200.00040.54 
JPYEUR.X0.08270.08080.081900.00070.86 
JPYGBPJapanese Yen / Pound Sterling0.00480.00470.00472660.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05030.04960.04972.9K-0.00061.20 
JPYIDRJapanese Yen / Indian Rupiah113.8112.4113.06.4K-0.80.67 
JPYILSJapanese Yen / New Israeli Sheqel0.01940.01920.01931.1K-0.00021.03 
JPYINRJapanese Yen / Indian Rupee0.61470.60680.6071255-0.00761.24 
JPYKRWJapanese Yen / Korean Won8.8668.7728.794222-0.0510.57 
JPYMXNJapanese Yen / Mexican Peso0.11000.10850.108926.5K-0.00100.91 
JPYMYRJapanese Yen / Malaysian Ringgit0.02620.02580.0259259-0.00041.53 
JPYNOKJapanese Yen / Norwegian Krone0.06030.05960.05971.6K-0.00061.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01120.01110.01111.2K-0.00010.89 
JPYNZD.10.02360.02330.02330-0.00020.85 
JPYNZD.20.04990.04910.049100.00010.20 
JPYNZD.A0.00040.00040.000400.00000.00 
JPYNZD.B0.00030.00030.000300.00000.00 
JPYNZD.C0.00070.00070.000700.00000.00 
JPYNZD.D0.00120.00120.001200.00000.00 
JPYNZD.E0.00180.00180.001800.00000.00 
JPYNZD.G0.00350.00350.003500.00000.00 
JPYNZD.H0.00550.00550.005500.00000.00 
JPYNZD.J0.00730.00720.00720-0.00011.37 
JPYNZD.K0.00910.00900.00900-0.00011.10 
JPYNZD.M0.01090.01080.010800.00000.00 
JPYNZD.N0.01310.01290.01290-0.00010.77 
JPYNZD.O0.00040.00040.000400.00000.00 
JPYNZD.Q0.01500.01480.014800.00000.00 
JPYNZD.U0.01730.01710.01710-0.00010.58 
JPYNZD.V0.01930.01900.01900-0.00021.04 
JPYNZD.X0.02140.02100.02100-0.00031.41 
JPYPKRJapanese Yen / Pakistan Rupee1.7811.7811.7811-0.0060.31 
JPYPLNJapanese Yen / Polish Zloty0.02430.02400.0241271-0.00020.82 
JPYRSD0.65510.64710.6486333-0.00650.99 
JPYRUBJapanese Yen / Russian Ruble0.54130.53280.5330241-0.00841.55 
JPYSAR0.02410.02380.02381-0.00031.24 
JPYSEKJapanese Yen / Swedish Krona0.06290.06210.06241.7K-0.00050.79 
JPYSGDJapanese Yen / Singapore Dollar0.00820.00810.0081361-0.00011.22 
JPYTHBJapanese Yen / Thai Baht0.21310.21080.2113275-0.00180.84 
JPYTWDJapanese Yen / New Taiwan Dollar0.20410.20130.20187.9K-0.00231.13 
JPYUSDJapanese Yen / US Dollar0.00640.00630.0063200-0.00011.56 
JPYZARJapanese Yen / South African Rand0.10410.10280.103134.6K-0.00100.96 

MEMBER LOGIN

216.73.217.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,4184401.7
DJI51,7783160.6
SP5007,638861.1
INDS12,4241130.9
CAC8,187460.6
DAX25,7171790.7
NKY64,1362130.3
HSI24,604-1090.4
OBX2,055120.6
AORD8,911360.4
TWII46,2884391.0
JKSE6,462260.4
STI5,661250.4
ATX6,865550.8
NZD13,7571341.0
BEL5,777440.8
BVSP185,9924440.2