List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0063	0.0063	925	0.0000	0.00
JMDEUR		0.0056	0.0056	0.0056	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	2	-0.0001	1.56
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.179	5.180	0	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.256	1.253	1.254	0	0.001	0.04
JODILS	Jordanian Dinar / New Israeli Sheqel	4.351	4.297	4.306	24.7K	-0.047	1.09
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0233	0.0232	0.0233	2	0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	9.693	9.642	9.660	0	0.002	0.02
JPYAUD	Japanese Yen / Australian Dollar	0.0092	0.0091	0.0091	0	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0332	0.0330	0.0330	0	-0.0001	0.30
JPYCAD	Japanese Yen / Canadian Dollar	0.0091	0.0090	0.0090	0	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0052	0	-0.0001	1.89
JPYCLP	Japanese Yen / Chilean Peso	6.287	6.208	6.277	0	0.066	1.06
JPYCNY	Japanese Yen / Yuan Renminbi	0.0427	0.0424	0.0425	0	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1384	0.1373	0.1376	0	-0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0423	0.0420	0.0421	0	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0057	0.0056	0.0056	0	0.0000	0.00
JPYEUR.1		0.0815	0.0760	0.0800	0	-0.0004	0.50
JPYEUR.2		0.1551	0.1406	0.1512	0	0.0012	0.80
JPYEUR.A		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYEUR.B		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYEUR.C		0.0030	0.0029	0.0030	0	0.0001	3.45
JPYEUR.D		0.0045	0.0044	0.0045	0	0.0001	2.27
JPYEUR.E		0.0067	0.0066	0.0066	0	0.0000	0.00
JPYEUR.G		0.0135	0.0130	0.0133	0	0.0001	0.76
JPYEUR.H		0.0203	0.0197	0.0201	0	0.0001	0.50
JPYEUR.J		0.0272	0.0264	0.0272	0	0.0005	1.87
JPYEUR.K		0.0335	0.0322	0.0333	0	0.0007	2.15
JPYEUR.M		0.0399	0.0384	0.0396	0	0.0003	0.76
JPYEUR.N		0.0468	0.0447	0.0463	0	0.0006	1.31
JPYEUR.O		0.0011	0.0004	0.0004	0	-0.0002	33.33
JPYEUR.Q		0.0541	0.0514	0.0537	0	0.0006	1.13
JPYEUR.S		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYEUR.U		0.0607	0.0574	0.0602	0	0.0007	1.18
JPYEUR.V		0.0676	0.0637	0.0667	0	0.0002	0.30
JPYEUR.X		0.0748	0.0699	0.0736	0	0.0002	0.27
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0500	0.0496	0.0497	0	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	114.1	113.1	113.3	0	-0.4	0.33
JPYILS	Japanese Yen / New Israeli Sheqel	0.0195	0.0193	0.0194	3.9K	-0.0002	1.02
JPYINR	Japanese Yen / Indian Rupee	0.6131	0.6091	0.6102	0	0.0005	0.08
JPYKRW	Japanese Yen / Korean Won	8.633	8.512	8.512	0	-0.103	1.19
JPYMXN	Japanese Yen / Mexican Peso	0.1164	0.1150	0.1151	0	-0.0009	0.78
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0260	0.0258	0.0259	0	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0613	0.0609	0.0609	0	-0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0113	0.0113	0.0113	0	0.0000	0.00
JPYNZD.1		0.0235	0.0231	0.0233	0	0.0002	0.87
JPYNZD.2		0.0500	0.0480	0.0493	0	-0.0005	1.00
JPYNZD.A		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0000	0.00
JPYNZD.H		0.0054	0.0054	0.0054	0	0.0000	0.00
JPYNZD.J		0.0075	0.0073	0.0074	0	0.0001	1.37
JPYNZD.K		0.0091	0.0089	0.0090	0	0.0000	0.00
JPYNZD.M		0.0109	0.0107	0.0108	0	0.0000	0.00
JPYNZD.N		0.0128	0.0126	0.0127	0	-0.0001	0.78
JPYNZD.O		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.Q		0.0151	0.0147	0.0149	0	-0.0001	0.67
JPYNZD.U		0.0169	0.0166	0.0169	0	0.0001	0.60
JPYNZD.V		0.0190	0.0187	0.0190	0	0.0001	0.53
JPYNZD.X		0.0213	0.0209	0.0213	0	0.0002	0.95
JPYPKR	Japanese Yen / Pakistan Rupee	0.9450	0.9450	0.9450	0	-0.8092	46.13
JPYPLN	Japanese Yen / Polish Zloty	0.0248	0.0246	0.0247	0	0.0000	0.00
JPYRSD		0.6648	0.6606	0.6607	0	-0.0014	0.21
JPYRUB	Japanese Yen / Russian Ruble	0.5315	0.5271	0.5309	0	0.0028	0.53
JPYSAR		0.0238	0.0238	0.0238	2	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0639	0.0635	0.0636	0	0.0000	0.00
JPYSGD	Japanese Yen / Singapore Dollar	0.0081	0.0081	0.0081	0	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2133	0.2126	0.2126	0	-0.0006	0.28
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2029	0.2015	0.2015	0	-0.0005	0.25
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0063	0.0063	0	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1062	0.1052	0.1054	0	-0.0004	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES