List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	868	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	32	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.230	1.228	1.229	23	0.000	0.02
JODILS	Jordanian Dinar / New Israeli Sheqel	4.292	4.266	4.283	12.1K	0.005	0.11
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0235	0.0234	0.0234	3	-0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	9.673	9.560	9.654	509	-0.022	0.23
JPYAUD	Japanese Yen / Australian Dollar	0.0090	0.0089	0.0089	2.0K	-0.0001	1.11
JPYBRL	Japanese Yen / Brazilian Real	0.0329	0.0325	0.0328	3.7K	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0089	0.0089	1.6K	-0.0001	1.11
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0052	120.9K	-0.0001	1.89
JPYCLP	Japanese Yen / Chilean Peso	6.148	6.085	6.122	251	-0.027	0.43
JPYCNY	Japanese Yen / Yuan Renminbi	0.0430	0.0425	0.0427	787	-0.0003	0.70
JPYCZK	Japanese Yen / Czech Koruna	0.1357	0.1341	0.1351	42.4K	-0.0006	0.44
JPYDKK	Japanese Yen / Danish Krone	0.0417	0.0412	0.0415	3.4K	-0.0002	0.48
JPYEUR	Japanese Yen / Euro Dollar	0.0056	0.0055	0.0056	952	0.0000	0.00
JPYEUR.1		0.0919	0.0888	0.0906	0	0.0015	1.68
JPYEUR.2		0.1745	0.1665	0.1708	0	0.0037	2.21
JPYEUR.A		0.0026	0.0002	0.0002	0	-0.0024	92.31
JPYEUR.B		0.0017	0.0014	0.0016	0	-0.0001	5.88
JPYEUR.C		0.0033	0.0030	0.0031	0	0.0000	0.00
JPYEUR.D		0.0048	0.0045	0.0046	0	0.0000	0.00
JPYEUR.E		0.0069	0.0066	0.0067	0	0.0000	0.00
JPYEUR.G		0.0136	0.0133	0.0134	0	0.0000	0.00
JPYEUR.H		0.0212	0.0209	0.0212	0	0.0003	1.44
JPYEUR.J		0.0284	0.0280	0.0282	0	0.0002	0.71
JPYEUR.K		0.0360	0.0350	0.0357	0	0.0004	1.13
JPYEUR.M		0.0431	0.0420	0.0427	0	0.0005	1.18
JPYEUR.N		0.0515	0.0502	0.0509	0	0.0005	0.99
JPYEUR.O		0.0014	0.0002	0.0013	0	0.0022	22.00
JPYEUR.Q		0.0592	0.0574	0.0586	0	0.0008	1.38
JPYEUR.S		0.0007	0.0006	0.0006	0	0.0000	0.00
JPYEUR.U		0.0676	0.0655	0.0668	0	0.0011	1.67
JPYEUR.V		0.0757	0.0731	0.0749	0	0.0011	1.49
JPYEUR.X		0.0835	0.0808	0.0824	0	0.0015	1.85
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0048	849	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0503	0.0496	0.0500	8.7K	-0.0003	0.60
JPYIDR	Japanese Yen / Indian Rupiah	113.9	112.4	113.5	16.6K	-0.2	0.19
JPYILS	Japanese Yen / New Israeli Sheqel	0.0194	0.0192	0.0193	2.1K	-0.0002	1.03
JPYINR	Japanese Yen / Indian Rupee	0.6147	0.6068	0.6118	617	-0.0031	0.50
JPYKRW	Japanese Yen / Korean Won	8.866	8.772	8.838	667	-0.010	0.11
JPYMXN	Japanese Yen / Mexican Peso	0.1101	0.1085	0.1098	84.4K	-0.0002	0.18
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0262	0.0258	0.0260	374	-0.0002	0.76
JPYNOK	Japanese Yen / Norwegian Krone	0.0603	0.0596	0.0600	4.5K	-0.0004	0.66
JPYNZD	Japanese Yen / New Zealand Dollar	0.0112	0.0111	0.0111	3.4K	-0.0001	0.89
JPYNZD.1		0.0236	0.0233	0.0234	0	-0.0001	0.43
JPYNZD.2		0.0501	0.0490	0.0500	0	0.0010	2.04
JPYNZD.A		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.B		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0018	0.0018	0.0018	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0000	0.00
JPYNZD.H		0.0055	0.0055	0.0055	0	0.0000	0.00
JPYNZD.J		0.0073	0.0072	0.0072	0	-0.0001	1.37
JPYNZD.K		0.0091	0.0090	0.0090	0	-0.0001	1.10
JPYNZD.M		0.0109	0.0108	0.0108	0	0.0000	0.00
JPYNZD.N		0.0131	0.0129	0.0129	0	-0.0001	0.77
JPYNZD.O		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.Q		0.0150	0.0148	0.0148	0	0.0000	0.00
JPYNZD.U		0.0173	0.0171	0.0171	0	-0.0001	0.58
JPYNZD.V		0.0193	0.0190	0.0190	0	-0.0002	1.04
JPYNZD.X		0.0214	0.0210	0.0211	0	-0.0002	0.94
JPYPKR	Japanese Yen / Pakistan Rupee	1.781	1.781	1.781	1	-0.006	0.31
JPYPLN	Japanese Yen / Polish Zloty	0.0243	0.0240	0.0242	808	-0.0001	0.41
JPYRSD		0.6551	0.6471	0.6513	2.1K	-0.0041	0.63
JPYRUB	Japanese Yen / Russian Ruble	0.5413	0.5328	0.5368	739	-0.0047	0.87
JPYSAR		0.0241	0.0238	0.0238	1	-0.0003	1.24
JPYSEK	Japanese Yen / Swedish Krona	0.0629	0.0621	0.0627	4.7K	-0.0002	0.32
JPYSGD	Japanese Yen / Singapore Dollar	0.0082	0.0081	0.0081	1.1K	-0.0001	1.22
JPYTHB	Japanese Yen / Thai Baht	0.2131	0.2108	0.2124	841	-0.0008	0.38
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2041	0.2013	0.2026	21.9K	-0.0016	0.78
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0063	0.0064	559	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1041	0.1028	0.1036	95.9K	-0.0006	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,424	113	0.9
CAC	8,065	-122	1.5
DAX	25,717	179	0.7
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,055	12	0.6
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,713	-64	1.1
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES