List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	66	0.0000	0.00
JMDEUR		0.0053	0.0053	0.0053	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
JMDUSD		0.0063	0.0062	0.0063	2	0.0001	1.61
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	0	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.205	1.204	1.204	0	0.000	0.02
JODILS	Jordanian Dinar / New Israeli Sheqel	4.535	4.515	4.523	21.1K	-0.003	0.06
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0236	0.0233	0.0233	4	-0.0003	1.27
JPYARS	Japanese Yen / Argentine Peso	9.212	9.203	9.212	85	0.009	0.10
JPYAUD	Japanese Yen / Australian Dollar	0.0096	0.0096	0.0096	190	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0352	0.0352	0.0352	50	0.0001	0.28
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0087	0.0088	119	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.855	5.777	5.788	0	-0.072	1.22
JPYCNY	Japanese Yen / Yuan Renminbi	0.0447	0.0447	0.0447	106	0.0001	0.22
JPYCZK	Japanese Yen / Czech Koruna	0.1320	0.1318	0.1320	4.8K	0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0405	0.0405	0.0405	249	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	100	0.0000	0.00
JPYEUR.1		0.0736	0.0729	0.0736	0	-0.0001	0.14
JPYEUR.2		0.1364	0.1345	0.1358	0	-0.0015	1.09
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0034	0.0033	0.0034	0	0.0019	126.67
JPYEUR.C		0.0037	0.0037	0.0037	0	0.0000	0.00
JPYEUR.D		0.0052	0.0052	0.0052	0	0.0000	0.00
JPYEUR.E		0.0078	0.0078	0.0078	0	0.0004	5.41
JPYEUR.G		0.0140	0.0139	0.0139	0	-0.0006	4.14
JPYEUR.H		0.0200	0.0199	0.0199	0	0.0001	0.51
JPYEUR.J		0.0267	0.0267	0.0267	0	0.0002	0.75
JPYEUR.K		0.0333	0.0332	0.0332	0	-0.0001	0.30
JPYEUR.M		0.0390	0.0390	0.0390	0	0.0000	0.00
JPYEUR.N		0.0451	0.0450	0.0451	0	0.0001	0.22
JPYEUR.O		0.0002	0.0002	0.0002	0	-0.0005	71.43
JPYEUR.Q		0.0510	0.0508	0.0510	0	-0.0002	0.39
JPYEUR.S		0.0014	0.0014	0.0014	0	0.0012	600.00
JPYEUR.U		0.0568	0.0565	0.0567	0	-0.0004	0.70
JPYEUR.V		0.0630	0.0625	0.0629	0	0.0003	0.48
JPYEUR.X		0.0683	0.0677	0.0683	0	-0.0001	0.15
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	72	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0494	0.0494	0.0494	664	0.0001	0.20
JPYIDR	Japanese Yen / Indian Rupiah	107.6	105.8	105.9	0	-1.5	1.37
JPYILS	Japanese Yen / New Israeli Sheqel	0.0206	0.0203	0.0204	4.0K	-0.0002	0.97
JPYINR	Japanese Yen / Indian Rupee	0.5796	0.5679	0.5679	0	-0.0117	2.02
JPYKRW	Japanese Yen / Korean Won	9.382	9.361	9.382	88	0.022	0.23
JPYMXN	Japanese Yen / Mexican Peso	0.1145	0.1143	0.1144	8.7K	0.0001	0.09
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0259	0.0259	0.0259	2	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0643	0.0643	0.0643	373	0.0000	0.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0110	0.0110	0.0110	287	0.0000	0.00
JPYNZD.1		0.0203	0.0203	0.0203	0	-0.0001	0.49
JPYNZD.2		0.0453	0.0452	0.0452	0	-0.0004	0.88
JPYNZD.A		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.B		0.0009	0.0009	0.0009	0	0.0005	125.00
JPYNZD.C		0.0010	0.0010	0.0010	0	-0.0003	23.08
JPYNZD.D		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYNZD.E		0.0020	0.0020	0.0020	0	0.0000	0.00
JPYNZD.G		0.0036	0.0036	0.0036	0	-0.0003	7.69
JPYNZD.H		0.0052	0.0052	0.0052	0	0.0000	0.00
JPYNZD.J		0.0068	0.0068	0.0068	0	0.0000	0.00
JPYNZD.K		0.0086	0.0086	0.0086	0	0.0000	0.00
JPYNZD.M		0.0101	0.0101	0.0101	0	0.0000	0.00
JPYNZD.N		0.0117	0.0117	0.0117	0	-0.0001	0.85
JPYNZD.O		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.Q		0.0134	0.0134	0.0134	0	-0.0001	0.74
JPYNZD.S		0.2337	0.2337	0.2337	0	0.0000	0.00
JPYNZD.U		0.0151	0.0151	0.0151	0	-0.0001	0.66
JPYNZD.V		0.0170	0.0170	0.0170	0	0.0002	1.19
JPYNZD.X		0.0186	0.0186	0.0186	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.779	1.779	1.779	0	-0.021	1.18
JPYPLN	Japanese Yen / Polish Zloty	0.0228	0.0228	0.0228	111	0.0000	0.00
JPYRSD		0.6433	0.6370	0.6370	0	-0.0064	0.99
JPYRUB	Japanese Yen / Russian Ruble	0.5110	0.5105	0.5110	115	0.0005	0.10
JPYSAR		0.0241	0.0238	0.0238	0	-0.0003	1.24
JPYSEK	Japanese Yen / Swedish Krona	0.0589	0.0588	0.0589	367	0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.1998	0.1996	0.1998	115	0.0002	0.10
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2003	0.1998	0.2002	297	0.0004	0.20
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	66	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1065	0.1063	0.1065	3.2K	0.0001	0.09
JYY0		0.0063	0.0063	0.0063	66	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES