List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0062	0.0062	400	-0.0001	1.59
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	2	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.224	1.220	1.220	1	-0.003	0.28
JODILS	Jordanian Dinar / New Israeli Sheqel	4.452	4.410	4.420	267	-0.034	0.77
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0231	0.0230	0.0231	2	0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	8.732	8.703	8.715	24	-0.004	0.04
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0091	0.0091	143	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0328	0.0326	0.0327	422	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0087	0.0088	54	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	6.2K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.857	5.805	5.832	3.1K	0.003	0.05
JPYCNY	Japanese Yen / Yuan Renminbi	0.0435	0.0433	0.0434	38	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1339	0.1332	0.1332	1.3K	-0.0006	0.45
JPYDKK	Japanese Yen / Danish Krone	0.0407	0.0406	0.0406	153	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0054	45	-0.0001	1.82
JPYEUR.1		0.0878	0.0834	0.0849	0	-0.0035	3.96
JPYEUR.2		0.1562	0.1497	0.1541	0	-0.0025	1.60
JPYEUR.A		0.0010	0.0010	0.0010	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0028	0.0029	0	0.0000	0.00
JPYEUR.D		0.0049	0.0043	0.0043	0	-0.0005	10.42
JPYEUR.E		0.0062	0.0060	0.0061	0	-0.0001	1.61
JPYEUR.G		0.0127	0.0124	0.0125	0	-0.0002	1.57
JPYEUR.H		0.0193	0.0188	0.0190	0	-0.0004	2.06
JPYEUR.J		0.0266	0.0259	0.0262	0	-0.0005	1.87
JPYEUR.K		0.0344	0.0334	0.0338	0	-0.0007	2.03
JPYEUR.M		0.0418	0.0405	0.0410	0	-0.0010	2.38
JPYEUR.N		0.0503	0.0483	0.0489	0	-0.0016	3.17
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0573	0.0547	0.0557	0	-0.0019	3.30
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0660	0.0627	0.0638	0	-0.0026	3.92
JPYEUR.V		0.0740	0.0702	0.0714	0	-0.0031	4.16
JPYEUR.X		0.0813	0.0766	0.0781	0	-0.0030	3.70
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0047	38	-0.0001	2.08
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0495	0.0493	0.0494	328	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.3	106.7	107.0	365	0.2	0.16
JPYILS	Japanese Yen / New Israeli Sheqel	0.0198	0.0197	0.0197	186	-0.0001	0.51
JPYINR	Japanese Yen / Indian Rupee	0.5910	0.5879	0.5883	62	-0.0012	0.20
JPYKRW	Japanese Yen / Korean Won	9.515	9.474	9.496	34	0.012	0.13
JPYMXN	Japanese Yen / Mexican Peso	0.1129	0.1124	0.1125	6.4K	-0.0003	0.27
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0254	0.0254	0.0254	2	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0612	0.0608	0.0609	258	-0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0110	0.0109	0.0109	211	-0.0001	0.91
JPYNZD.1		0.0214	0.0206	0.0209	0	-0.0005	2.34
JPYNZD.2		0.0496	0.0480	0.0484	0	-0.0015	3.01
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0009	0.0008	0.0008	0	-0.0001	11.11
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0034	0.0033	0.0033	0	0.0001	3.13
JPYNZD.H		0.0049	0.0048	0.0048	0	-0.0002	4.00
JPYNZD.J		0.0066	0.0064	0.0064	0	-0.0002	3.03
JPYNZD.K		0.0083	0.0081	0.0081	0	-0.0002	2.41
JPYNZD.M		0.0099	0.0097	0.0097	0	-0.0003	3.00
JPYNZD.N		0.0118	0.0115	0.0115	0	-0.0004	3.36
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0000	0.00
JPYNZD.Q		0.0134	0.0130	0.0130	0	-0.0004	2.99
JPYNZD.U		0.0155	0.0150	0.0151	0	-0.0004	2.58
JPYNZD.V		0.0175	0.0169	0.0171	0	-0.0004	2.29
JPYNZD.X		0.0192	0.0186	0.0189	0	-0.0003	1.56
JPYPKR	Japanese Yen / Pakistan Rupee	1.753	1.753	1.753	1	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0234	0.0233	0.0233	41	-0.0001	0.43
JPYRSD		0.6402	0.6384	0.6384	20	-0.0018	0.28
JPYRUB	Japanese Yen / Russian Ruble	0.5134	0.5080	0.5080	39	-0.0045	0.88
JPYSAR		0.0237	0.0236	0.0237	3	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0596	0.0591	0.0592	254	-0.0004	0.67
JPYTHB	Japanese Yen / Thai Baht	0.2064	0.2049	0.2053	41	0.0001	0.05
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2018	0.2007	0.2014	1.2K	0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	25	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1067	0.1059	0.1060	4.9K	-0.0005	0.47
JYY0		0.0063	0.0062	0.0062	400	-0.0001	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES