Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | Jamaican Dollar / Pound Sterling | 0.0052 | 0.0052 | 0.0052 | 0 | 0.0000 |  | 0.00 |  |
JODAED | Jordanian Dinar / UAE Dirham | 5.177 | 5.175 | 5.175 | 0 | -0.001 |  | 0.02 |  |
JODEUR | Jordanian Dinar / Euro Dollar | 1.317 | 1.313 | 1.317 | 0 | 0.004 |  | 0.31 |  |
JODILS | Jordanian Dinar / New Israeli Sheqel | 5.245 | 5.225 | 5.227 | 0 | 0.002 |  | 0.03 |  |
JODUSD | Jordanian Dinar / US Dollar | 1.409 | 1.409 | 1.409 | 0 | 0.000 |  | 0.01 |  |
JPYAED | Japanese Yen / UAE Dirham | 0.0264 | 0.0263 | 0.0263 | 0 | 0.0000 |  | 0.00 |  |
JPYARS | Japanese Yen / Argentine Peso | 1.713 | 1.707 | 1.708 | 0 | -0.001 |  | 0.08 |  |
JPYAUD | Japanese Yen / Australian Dollar | 0.0111 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
JPYBRL | Japanese Yen / Brazilian Real | 0.0361 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
JPYCAD | Japanese Yen / Canadian Dollar | 0.0098 | 0.0097 | 0.0098 | 0 | 0.0001 |  | 1.03 |  |
JPYCHF | Japanese Yen / Swiss Franc | 0.6527 | 0.6481 | 0.6508 | 0 | 0.0028 |  | 0.43 |  |
JPYCLP | Japanese Yen / Chilean Peso | 5.788 | 5.705 | 5.759 | 0 | 0.054 |  | 0.95 |  |
JPYCNY | Japanese Yen / Yuan Renminbi | 0.0508 | 0.0506 | 0.0508 | 0 | 0.0002 |  | 0.40 |  |
JPYCZK | Japanese Yen / Czech Koruna | 0.1593 | 0.1579 | 0.1588 | 0 | 0.0009 |  | 0.57 |  |
JPYDKK | Japanese Yen / Danish Krone | 0.0500 | 0.0496 | 0.0499 | 0 | 0.0003 |  | 0.60 |  |
JPYEUR | Japanese Yen / Euro Dollar | 0.0067 | 0.0067 | 0.0067 | 0 | 0.0000 |  | 0.00 |  |
JPYGBP | Japanese Yen / Pound Sterling | 0.0058 | 0.0058 | 0.0058 | 0 | 0.0000 |  | 0.00 |  |
JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0562 | 0.0560 | 0.0560 | 0 | 0.0000 |  | 0.00 |  |
JPYIDR | Japanese Yen / Indian Rupiah | 107.7 | 107.1 | 107.2 | 0 | -0.1 |  | 0.05 |  |
JPYILS | Japanese Yen / New Israeli Sheqel | 0.0267 | 0.0265 | 0.0265 | 0 | 0.0000 |  | 0.00 |  |
JPYINR | Japanese Yen / Indian Rupee | 0.5932 | 0.5908 | 0.5912 | 0 | -0.0005 |  | 0.08 |  |
JPYKRW | Japanese Yen / Korean Won | 9.510 | 9.421 | 9.479 | 0 | 0.036 |  | 0.38 |  |
JPYMXN | Japanese Yen / Mexican Peso | 0.1270 | 0.1261 | 0.1261 | 0 | -0.0003 |  | 0.24 |  |
JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0331 | 0.0329 | 0.0330 | 0 | 0.0001 |  | 0.30 |  |
JPYNOK | Japanese Yen / Norwegian Krone | 0.0808 | 0.0800 | 0.0805 | 0 | 0.0005 |  | 0.63 |  |
JPYNZD | Japanese Yen / New Zealand Dollar | 0.0120 | 0.0118 | 0.0119 | 0 | 0.0001 |  | 0.85 |  |
JPYPKR | Japanese Yen / Pakistan Rupee | 2.044 | 2.044 | 2.044 | 0 | 0.000 |  | 0.00 |  |
JPYPLN | Japanese Yen / Polish Zloty | 0.0305 | 0.0302 | 0.0304 | 0 | 0.0002 |  | 0.66 |  |
JPYRUB | Japanese Yen / Russian Ruble | 0.5814 | 0.5756 | 0.5795 | 0 | 0.0035 |  | 0.61 |  |
JPYSEK | Japanese Yen / Swedish Krona | 0.0784 | 0.0777 | 0.0782 | 0 | 0.0005 |  | 0.64 |  |
JPYTHB | Japanese Yen / Thai Baht | 0.2490 | 0.2478 | 0.2488 | 0 | 0.0005 |  | 0.20 |  |
JPYTWD | Japanese Yen / New Taiwan Dollar | 0.2207 | 0.2186 | 0.2196 | 0 | 0.0009 |  | 0.41 |  |
JPYZAR | Japanese Yen / South African Rand | 0.1419 | 0.1408 | 0.1416 | 0 | 0.0008 |  | 0.57 |  |