List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.204	1.200	1.200	-0.004	0.32
JODILS	Jordanian Dinar / New Israeli Sheqel	4.776	4.744	4.751	-0.025	0.52
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0255	0.0252	0.0254	0.0003	1.19
JPYARS	Japanese Yen / Argentine Peso	8.365	8.214	8.365	0.151	1.84
JPYAUD	Japanese Yen / Australian Dollar	0.0106	0.0105	0.0106	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0383	0.0376	0.0377	-0.0002	0.53
JPYCAD	Japanese Yen / Canadian Dollar	0.0095	0.0095	0.0095	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.522	6.454	6.468	-0.023	0.35
JPYCNY	Japanese Yen / Yuan Renminbi	0.0499	0.0496	0.0498	0.0001	0.20
JPYCZK	Japanese Yen / Czech Koruna	0.1466	0.1456	0.1457	-0.0003	0.21
JPYDKK	Japanese Yen / Danish Krone	0.0442	0.0439	0.0440	-0.0001	0.23
JPYEUR	Japanese Yen / Euro Dollar	0.0059	0.0059	0.0059	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0051	0.0050	0.0051	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0546	0.0543	0.0545	0.0002	0.37
JPYIDR	Japanese Yen / Indian Rupiah	112.9	111.9	112.2	-0.1	0.09
JPYILS	Japanese Yen / New Israeli Sheqel	0.0235	0.0233	0.0234	-0.0001	0.43
JPYINR	Japanese Yen / Indian Rupee	0.5952	0.5909	0.5952	0.0045	0.76
JPYKRW	Japanese Yen / Korean Won	9.419	9.373	9.396	-0.050	0.52
JPYMXN	Japanese Yen / Mexican Peso	0.1309	0.1301	0.1303	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0293	0.0292	0.0293	0.0001	0.34
JPYNOK	Japanese Yen / Norwegian Krone	0.0702	0.0697	0.0700	0.0003	0.43
JPYNZD	Japanese Yen / New Zealand Dollar	0.0115	0.0114	0.0114	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.960	1.960	1.960	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0251	0.0250	0.0250	0.0000	0.00
JPYRUB	Japanese Yen / Russian Ruble	0.5466	0.5417	0.5431	-0.0006	0.11
JPYSEK	Japanese Yen / Swedish Krona	0.0660	0.0655	0.0657	0.0002	0.31
JPYTHB	Japanese Yen / Thai Baht	0.2265	0.2251	0.2253	-0.0003	0.13
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2039	0.2009	0.2028	0.0016	0.80
JPYZAR	Japanese Yen / South African Rand	0.1237	0.1228	0.1229	-0.0001	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>