List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0066	0.0065	0.0066	448	0.0000	0.00
JMDEUR		0.0053	0.0053	0.0053	1	-0.0001	1.85
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.179	5.180	9	0.001	0.01
JODEUR	Jordanian Dinar / Euro Dollar	1.178	1.177	1.178	3	0.000	0.03
JODILS	Jordanian Dinar / New Israeli Sheqel	4.380	4.352	4.361	3.4K	-0.020	0.46
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0240	0.0240	0.0240	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.463	9.433	9.460	72	-0.003	0.03
JPYAUD	Japanese Yen / Australian Dollar	0.0094	0.0093	0.0094	342	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0342	0.0339	0.0340	478	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0089	0.0089	0.0089	184	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	18.4K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.639	5.629	5.631	455	-0.008	0.14
JPYCNY	Japanese Yen / Yuan Renminbi	0.0456	0.0454	0.0456	131	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1331	0.1320	0.1330	6.0K	0.0007	0.53
JPYDKK	Japanese Yen / Danish Krone	0.0409	0.0407	0.0409	585	0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0055	147	0.0000	0.00
JPYEUR.1		0.0647	0.0633	0.0636	0	-0.0001	0.16
JPYEUR.2		0.1129	0.1093	0.1095	0	-0.0014	1.26
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0015	0.0014	0.0014	0	-0.0001	6.67
JPYEUR.C		0.0029	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0044	0.0043	0.0043	0	-0.0001	2.27
JPYEUR.E		0.0059	0.0058	0.0058	0	-0.0001	1.69
JPYEUR.G		0.0126	0.0125	0.0126	0	0.0001	0.80
JPYEUR.H		0.0189	0.0188	0.0188	0	-0.0001	0.53
JPYEUR.J		0.0245	0.0242	0.0245	0	0.0002	0.82
JPYEUR.K		0.0302	0.0299	0.0301	0	0.0001	0.33
JPYEUR.M		0.0357	0.0353	0.0357	0	0.0002	0.56
JPYEUR.N		0.0409	0.0403	0.0408	0	0.0002	0.49
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0458	0.0452	0.0457	0	0.0004	0.88
JPYEUR.S		0.0012	0.0006	0.0006	0	0.0000	0.00
JPYEUR.U		0.0508	0.0499	0.0504	0	0.0002	0.40
JPYEUR.V		0.0553	0.0545	0.0547	0	0.0000	0.00
JPYEUR.X		0.0595	0.0585	0.0589	0	0.0002	0.34
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0048	141	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0512	0.0510	0.0511	1.1K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	109.9	109.2	109.9	1.0K	0.3	0.29
JPYILS	Japanese Yen / New Israeli Sheqel	0.0203	0.0202	0.0203	572	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.6028	0.5980	0.6028	155	0.0024	0.40
JPYKRW	Japanese Yen / Korean Won	9.401	9.324	9.376	100	-0.025	0.27
JPYMXN	Japanese Yen / Mexican Peso	0.1127	0.1123	0.1126	14.9K	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0259	0.0257	0.0257	0	-0.0002	0.77
JPYNOK	Japanese Yen / Norwegian Krone	0.0632	0.0628	0.0631	860	0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0109	0.0109	0.0109	403	0.0000	0.00
JPYNZD.1		0.0194	0.0193	0.0193	0	0.0000	0.00
JPYNZD.2		0.0449	0.0439	0.0445	0	0.0004	0.91
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.G		0.0031	0.0031	0.0031	0	0.0000	0.00
JPYNZD.H		0.0047	0.0047	0.0047	0	0.0000	0.00
JPYNZD.J		0.0062	0.0061	0.0062	0	0.0001	1.64
JPYNZD.K		0.0078	0.0077	0.0078	0	0.0001	1.30
JPYNZD.M		0.0093	0.0093	0.0093	0	0.0000	0.00
JPYNZD.N		0.0109	0.0109	0.0109	0	0.0000	0.00
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0000	0.00
JPYNZD.Q		0.0125	0.0124	0.0125	0	0.0001	0.81
JPYNZD.S		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.U		0.0140	0.0140	0.0140	0	0.0001	0.72
JPYNZD.V		0.0157	0.0157	0.0157	0	0.0002	1.29
JPYNZD.X		0.0175	0.0173	0.0175	0	0.0002	1.16
JPYPKR	Japanese Yen / Pakistan Rupee	1.828	1.828	1.828	1	0.932	104.03
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0229	0.0230	125	0.0001	0.44
JPYRSD		0.6429	0.6398	0.6429	15	0.0025	0.39
JPYRUB	Japanese Yen / Russian Ruble	0.5008	0.4982	0.5008	133	0.0007	0.14
JPYSAR		0.0246	0.0245	0.0246	17	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0580	0.0575	0.0579	762	0.0002	0.35
JPYTHB	Japanese Yen / Thai Baht	0.2041	0.2021	0.2040	135	0.0010	0.49
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2056	0.2042	0.2055	2.2K	0.0010	0.49
JPYUSD	Japanese Yen / US Dollar	0.0066	0.0065	0.0066	87	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1043	0.1035	0.1042	14.2K	0.0001	0.10
JYY0		0.0066	0.0065	0.0066	448	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES