Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00510.00510.005100.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1835.1835.18300.0000.00 
JODEURJordanian Dinar / Euro Dollar1.3201.3201.32000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.3025.3025.30200.0000.00 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02310.02310.023100.00000.00 
JPYARSJapanese Yen / Argentine Peso5.6695.6695.66900.0000.00 
JPYAUDJapanese Yen / Australian Dollar0.00940.00940.009400.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03400.03400.034000.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.00860.00860.008600.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.55950.55950.559500.00000.00 
JPYCLPJapanese Yen / Chilean Peso5.8735.8735.87300.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.04540.04540.045400.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.14590.14590.145900.00000.00 
JPYDKKJapanese Yen / Danish Krone0.04370.04370.043700.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00590.00590.005900.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00500.00500.005000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.04890.04890.048900.00000.00 
JPYIDRJapanese Yen / Indian Rupiah103.2103.2103.200.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.02350.02350.023500.00000.00 
JPYINRJapanese Yen / Indian Rupee0.52340.52340.523400.00000.00 
JPYKRWJapanese Yen / Korean Won8.6988.6988.69800.0000.00 
JPYMXNJapanese Yen / Mexican Peso0.11340.11340.113400.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.02950.02950.029500.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.06620.06620.066200.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01020.01020.010200.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.7451.7451.74500.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.02530.02530.025300.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.55770.55770.557700.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.06580.06580.065800.00000.00 
JPYTHBJapanese Yen / Thai Baht0.23000.23000.230000.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.20260.20260.202600.00000.00 
JPYZARJapanese Yen / South African Rand0.11250.11250.112500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67