List of Symbols for Foreign Exchange [FOREX] Starting with J

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	868	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	0	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	3	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.213	1.212	1.212	3	0.000	0.02
JODILS	Jordanian Dinar / New Israeli Sheqel	4.272	4.255	4.260	2.3K	-0.001	0.01
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0239	0.0239	0.0239	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.870	9.848	9.849	73	-0.016	0.16
JPYAUD	Japanese Yen / Australian Dollar	0.0090	0.0090	0.0090	201	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0333	0.0332	0.0332	115	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0090	0.0090	130	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0053	0.0053	10.7K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.033	6.032	6.032	4	0.000	0.00
JPYCNY	Japanese Yen / Yuan Renminbi	0.0438	0.0436	0.0437	87	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1360	0.1355	0.1356	4.6K	-0.0003	0.22
JPYDKK	Japanese Yen / Danish Krone	0.0419	0.0418	0.0418	263	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0056	0.0056	0.0056	94	0.0000	0.00
JPYEUR.1		0.0820	0.0803	0.0815	0	0.0010	1.24
JPYEUR.2		0.1561	0.1497	0.1542	0	0.0028	1.85
JPYEUR.A		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYEUR.B		0.0024	0.0024	0.0024	0	0.0000	0.00
JPYEUR.C		0.0033	0.0032	0.0033	0	0.0001	3.13
JPYEUR.D		0.0049	0.0048	0.0048	0	0.0000	0.00
JPYEUR.E		0.0068	0.0067	0.0068	0	0.0000	0.00
JPYEUR.G		0.0139	0.0137	0.0138	0	0.0000	0.00
JPYEUR.H		0.0200	0.0198	0.0200	0	0.0000	0.00
JPYEUR.J		0.0276	0.0273	0.0274	0	0.0000	0.00
JPYEUR.K		0.0348	0.0344	0.0346	0	0.0002	0.58
JPYEUR.M		0.0408	0.0404	0.0406	0	0.0002	0.50
JPYEUR.N		0.0477	0.0472	0.0474	0	0.0002	0.42
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0002	2.00
JPYEUR.Q		0.0544	0.0538	0.0541	0	0.0002	0.37
JPYEUR.S		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYEUR.U		0.0614	0.0606	0.0612	0	0.0003	0.49
JPYEUR.V		0.0684	0.0672	0.0681	0	0.0007	1.04
JPYEUR.X		0.0756	0.0743	0.0752	0	0.0009	1.21
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0048	0.0048	81	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0511	0.0510	0.0510	476	-0.0001	0.20
JPYIDR	Japanese Yen / Indian Rupiah	114.4	113.9	114.2	1.6K	0.2	0.17
JPYILS	Japanese Yen / New Israeli Sheqel	0.0197	0.0196	0.0197	323	-0.0001	0.51
JPYINR	Japanese Yen / Indian Rupee	0.6215	0.6189	0.6210	94	0.0011	0.18
JPYKRW	Japanese Yen / Korean Won	8.743	8.709	8.733	75	0.003	0.03
JPYMXN	Japanese Yen / Mexican Peso	0.1102	0.1099	0.1100	9.4K	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0265	0.0264	0.0264	132	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0602	0.0598	0.0600	469	0.0001	0.17
JPYNZD	Japanese Yen / New Zealand Dollar	0.0112	0.0111	0.0111	352	0.0000	0.00
JPYNZD.1		0.0221	0.0215	0.0219	0	0.0001	0.46
JPYNZD.2		0.0469	0.0449	0.0467	0	0.0018	4.01
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.C		0.0009	0.0009	0.0009	0	0.0000	0.00
JPYNZD.D		0.0013	0.0013	0.0013	0	0.0000	0.00
JPYNZD.E		0.0019	0.0019	0.0019	0	0.0000	0.00
JPYNZD.G		0.0035	0.0034	0.0035	0	0.0001	2.94
JPYNZD.H		0.0051	0.0051	0.0051	0	0.0000	0.00
JPYNZD.J		0.0071	0.0070	0.0070	0	-0.0001	1.41
JPYNZD.K		0.0089	0.0089	0.0089	0	0.0000	0.00
JPYNZD.M		0.0105	0.0104	0.0104	0	-0.0001	0.95
JPYNZD.N		0.0124	0.0123	0.0123	0	0.0000	0.00
JPYNZD.O		0.0001	0.0001	0.0001	0	0.0000	0.00
JPYNZD.Q		0.0141	0.0140	0.0141	0	0.0002	1.44
JPYNZD.U		0.0161	0.0159	0.0161	0	0.0000	0.00
JPYNZD.V		0.0180	0.0177	0.0180	0	0.0000	0.00
JPYNZD.X		0.0201	0.0197	0.0201	0	0.0002	1.01
JPYPKR	Japanese Yen / Pakistan Rupee	1.786	1.777	1.777	0	-0.009	0.53
JPYPLN	Japanese Yen / Polish Zloty	0.0242	0.0241	0.0241	84	0.0000	0.00
JPYRSD		0.6575	0.6559	0.6562	259	-0.0006	0.09
JPYRUB	Japanese Yen / Russian Ruble	0.5550	0.5470	0.5472	83	-0.0066	1.19
JPYSAR		0.0245	0.0245	0.0245	0	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0625	0.0624	0.0625	458	0.0000	0.00
JPYSGD	Japanese Yen / Singapore Dollar	0.0082	0.0082	0.0082	98	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2146	0.2141	0.2143	92	-0.0001	0.05
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2057	0.2047	0.2055	2.9K	0.0004	0.20
JPYUSD	Japanese Yen / US Dollar	0.0065	0.0065	0.0065	57	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1047	0.1043	0.1046	13.1K	0.0001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6f72:a904:73b0:e266

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES