| H5Y0 | | 6.779 | 6.767 | 6.769 | 111.9K | -0.010 | | 0.14 | |
| HGY00 | | 62.29 | 62.29 | 62.29 | 0 | -0.41 | | 0.65 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 188.6 | 187.9 | 188.6 | 425 | 0.4 | | 0.19 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1829 | 0.1821 | 0.1822 | 11.0K | -0.0006 | | 0.33 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6541 | 0.6520 | 0.6521 | 123 | -0.0020 | | 0.31 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1788 | 0.1786 | 0.1786 | 5.1K | -0.0002 | | 0.11 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1031 | 0.1028 | 0.1028 | 109.1K | -0.0003 | | 0.29 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8640 | 0.8639 | 0.8639 | 520 | -0.0001 | | 0.01 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8345 | 0.8331 | 0.8332 | 21.0K | -0.0014 | | 0.17 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1116 | 0.1114 | 0.1115 | 37.4K | -0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0949 | 0.0946 | 0.0946 | 2.9K | -0.0002 | | 0.21 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,294 | 2,285 | 2,289 | 8.0K | 0 | | 0.00 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 12.28 | 12.28 | 12.28 | 1 | 0.00 | | 0.01 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.73 | 20.70 | 20.71 | 10.7K | -0.02 | | 0.11 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 190.0 | 188.5 | 188.8 | 638 | -1.1 | | 0.56 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.238 | 2.233 | 2.233 | 45.1K | -0.006 | | 0.26 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5226 | 0.5209 | 0.5214 | 1.1K | -0.0010 | | 0.19 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2186 | 0.2175 | 0.2177 | 9.9K | -0.0007 | | 0.32 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.47 | 35.47 | 35.47 | 1 | 0.00 | | 0.01 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4846 | 0.4833 | 0.4835 | 7.7K | -0.0011 | | 0.23 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.234 | 1.229 | 1.230 | 97.8K | -0.004 | | 0.31 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1648 | 0.1645 | 0.1645 | 52.1K | -0.0003 | | 0.18 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.295 | 4.284 | 4.290 | 644 | 0.000 | | 0.01 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.136 | 4.123 | 4.133 | 5.4K | 0.010 | | 0.23 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1276 | 0.1275 | 0.1275 | 25.3K | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.114 | 2.099 | 2.100 | 58.5K | -0.012 | | 0.56 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0278 | 0.0278 | 0.0278 | 1 | 0.0000 | | 0.00 | |
| HNLUSD | | 0.0374 | 0.0374 | 0.0374 | 1 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 112 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0077 | 0.0077 | 0.0077 | 1 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0162 | 0.0161 | 0.0162 | 152 | 0.0001 | | 0.62 | |
| HUFCAD | | 0.0044 | 0.0044 | 0.0044 | 396 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0026 | 0.0025 | 0.0026 | 525 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0207 | 0.0206 | 0.0207 | 8.6K | 0.0001 | | 0.49 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 437 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0120 | 0.0119 | 0.0120 | 1.2K | 0.0001 | | 0.84 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0032 | 0.0031 | 0.0032 | 295 | 0.0001 | | 3.23 | |
| HUFZAR | | 0.0522 | 0.0520 | 0.0521 | 9.5K | 0.0001 | | 0.19 | |