List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.920	6.906	6.906	405.8K	-0.008	0.11
HGY00		57.97	57.97	57.97	0	-1.90	3.18
HKDARS	Hong Kong Dollar / Argentine Peso	180.0	178.2	179.0	0	0.3	0.15
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1816	0.1803	0.1809	0	0.0004	0.22
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6705	0.6667	0.6677	0	0.0009	0.13
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1745	0.1739	0.1742	0	0.0001	0.06
HKDCHF	Hong Kong Dollar / Swiss Franc	0.0987	0.0981	0.0982	0	-0.0003	0.30
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8839	0.8827	0.8839	0	0.0010	0.11
HKDDKK	Hong Kong Dollar / Danish Krone	0.8067	0.8042	0.8051	0	0.0000	0.00
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1080	0.1076	0.1078	0	0.0000	0.00
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0941	0.0937	0.0937	0	-0.0003	0.32
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,156	2,149	2,154	0	3	0.12
HKDINR	Hong Kong Dollar / Indian Rupee	11.61	11.58	11.59	0	0.00	0.01
HKDJPY	Hong Kong Dollar / Japanese Yen	19.66	19.52	19.53	0	-0.02	0.10
HKDKRW	Hong Kong Dollar / Korean Won	185.2	184.2	184.3	0	-0.2	0.09
HKDMXN	Hong Kong Dollar / Mexican Peso	2.208	2.192	2.196	0	-0.007	0.34
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5005	0.4990	0.4992	0	-0.0014	0.28
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2127	0.2114	0.2118	0	-0.0003	0.14
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.76	35.76	35.76	0	-0.01	0.02
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4551	0.4533	0.4538	0	-0.0005	0.11
HKDSEK	Hong Kong Dollar / Swedish Krona	1.147	1.139	1.141	0	-0.002	0.14
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1619	0.1614	0.1616	0	0.0001	0.06
HKDTHB	Hong Kong Dollar / Thai Baht	3.986	3.969	3.975	0	-0.002	0.05
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.029	4.009	4.013	0	-0.008	0.20
HKDUSD	Hong Kong Dollar / US Dollar	0.1280	0.1279	0.1279	0	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.056	2.038	2.040	0	-0.003	0.17
HNLGBP	Honduran Lempira / Pound Sterling	0.0278	0.0277	0.0278	0	0.0001	0.36
HNLUSD		0.0379	0.0378	0.0378	0	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	0	0.0000	0.00
HUFBRL		0.0164	0.0163	0.0163	0	0.0000	0.00
HUFCAD		0.0043	0.0043	0.0043	0	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	0	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0198	0.0197	0.0197	0	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	0	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0111	0.0111	0.0111	0	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0031	0.0031	0.0031	0	0.0000	0.00
HUFZAR		0.0503	0.0499	0.0499	0	-0.0001	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES