Code | Name | High | Low | Close | Volume | Change | |
HGY00 | | 50.92 | 50.92 | 50.92 | 0 | -0.70 |  | 1.35 |  |
HKDARS | Hong Kong Dollar / Argentine Peso | 156.9 | 156.8 | 156.9 | 0 | -1.3 |  | 0.83 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1946 | 0.1946 | 0.1946 | 0 | 0.0001 |  | 0.05 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6907 | 0.6906 | 0.6907 | 0 | 0.0001 |  | 0.01 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1734 | 0.1732 | 0.1733 | 0 | 0.0000 |  | 0.00 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1011 | 0.1011 | 0.1011 | 0 | -0.0001 |  | 0.10 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9129 | 0.9128 | 0.9128 | 0 | 0.0000 |  | 0.00 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.8065 | 0.8063 | 0.8063 | 0 | -0.0007 |  | 0.09 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1081 | 0.1081 | 0.1081 | 0 | -0.0001 |  | 0.09 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0934 | 0.0933 | 0.0934 | 0 | 0.0001 |  | 0.11 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,062 | 2,062 | 2,062 | 0 | 0 |  | 0.00 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 10.89 | 10.89 | 10.89 | 0 | 0.00 |  | 0.00 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 18.40 | 18.39 | 18.39 | 0 | -0.03 |  | 0.16 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 173.7 | 173.6 | 173.7 | 0 | 0.1 |  | 0.05 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.370 | 2.370 | 2.370 | 0 | -0.001 |  | 0.04 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5380 | 0.5380 | 0.5380 | 0 | 0.0000 |  | 0.00 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2107 | 0.2107 | 0.2107 | 0 | 0.0000 |  | 0.00 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.17 | 36.17 | 36.17 | 0 | 0.00 |  | 0.00 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4590 | 0.4586 | 0.4588 | 0 | -0.0001 |  | 0.02 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.217 | 1.216 | 1.216 | 0 | -0.002 |  | 0.15 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1624 | 0.1623 | 0.1623 | 0 | 0.0000 |  | 0.00 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 4.115 | 4.113 | 4.114 | 0 | -0.012 |  | 0.28 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.684 | 3.684 | 3.684 | 0 | 0.000 |  | 0.00 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 0 | 0.0000 |  | 0.00 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 2.242 | 2.241 | 2.241 | 0 | -0.002 |  | 0.08 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0281 | 0.0281 | 0.0281 | 0 | 0.0000 |  | 0.00 |  |
HTGGBP | Gourde / Pound Sterling | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0001 |  | 4.35 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0187 | 0.0187 | 0.0187 | 0 | 0.0000 |  | 0.00 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0107 | 0.0106 | 0.0106 | 0 | 0.0000 |  | 0.00 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |