| H5Y0 | | 7.003 | 6.981 | 6.988 | 190.9K | -0.012 | | 0.17 | |
| HGY00 | | 55.08 | 55.08 | 55.08 | 0 | -2.62 | | 4.54 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 187.4 | 187.2 | 187.2 | 668 | -0.2 | | 0.13 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1922 | 0.1914 | 0.1917 | 18.3K | -0.0004 | | 0.21 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7169 | 0.7114 | 0.7114 | 207 | -0.0055 | | 0.77 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1761 | 0.1758 | 0.1761 | 15.6K | 0.0000 | | 0.00 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1015 | 0.1012 | 0.1014 | 184.8K | -0.0001 | | 0.10 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9012 | 0.9000 | 0.9001 | 818 | -0.0011 | | 0.12 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8161 | 0.8148 | 0.8156 | 64.5K | -0.0005 | | 0.06 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1093 | 0.1091 | 0.1092 | 61.2K | -0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0953 | 0.0950 | 0.0952 | 6.0K | 0.0000 | | 0.00 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,158 | 2,153 | 2,154 | 9.6K | -4 | | 0.17 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.57 | 11.53 | 11.54 | 1.0K | -0.03 | | 0.25 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.10 | 20.01 | 20.04 | 29.8K | -0.03 | | 0.17 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 186.2 | 184.1 | 185.4 | 988 | 0.7 | | 0.39 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.314 | 2.306 | 2.308 | 78.5K | -0.004 | | 0.19 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5224 | 0.5207 | 0.5207 | 43 | -0.0018 | | 0.34 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2216 | 0.2209 | 0.2216 | 12.8K | 0.0001 | | 0.05 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.02 | 36.02 | 36.02 | 2 | 0.01 | | 0.02 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4621 | 0.4613 | 0.4618 | 10.8K | -0.0001 | | 0.02 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.182 | 1.178 | 1.182 | 116.0K | 0.001 | | 0.06 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1654 | 0.1647 | 0.1649 | 94.2K | -0.0005 | | 0.30 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.070 | 4.035 | 4.035 | 1.0K | -0.035 | | 0.86 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.041 | 4.023 | 4.023 | 11.9K | -0.008 | | 0.19 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1286 | 0.1285 | 0.1285 | 47.3K | -0.0001 | | 0.08 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.147 | 2.134 | 2.135 | 70.8K | -0.011 | | 0.53 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0281 | 0.0281 | 0.0281 | 3 | 0.0000 | | 0.00 | |
| HNLUSD | | 0.0379 | 0.0379 | 0.0379 | 3 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 418 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0076 | 0.0076 | 0.0076 | 3 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0170 | 0.0168 | 0.0169 | 274 | -0.0001 | | 0.59 | |
| HUFCAD | | 0.0042 | 0.0042 | 0.0042 | 896 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 787 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0194 | 0.0193 | 0.0194 | 4.8K | 0.0001 | | 0.52 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 511 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0110 | 0.0109 | 0.0110 | 2.1K | 0.0001 | | 0.92 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0031 | 0.0030 | 0.0030 | 781 | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0508 | 0.0506 | 0.0507 | 23.2K | -0.0001 | | 0.20 | |