List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.830	6.810	6.816	236.2K	-0.007	0.10
HGY00		60.88	60.88	60.88	0	0.25	0.40
HKDARS	Hong Kong Dollar / Argentine Peso	174.4	172.5	174.3	428	0.9	0.53
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1787	0.1768	0.1781	21.5K	-0.0004	0.22
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6380	0.6325	0.6361	722	-0.0019	0.30
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1752	0.1743	0.1748	15.8K	-0.0003	0.17
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1002	0.0993	0.0998	71.1K	-0.0003	0.30
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8720	0.8705	0.8705	615	-0.0014	0.16
HKDDKK	Hong Kong Dollar / Danish Krone	0.8114	0.8055	0.8110	80.9K	0.0002	0.02
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1086	0.1078	0.1085	75.5K	0.0000	0.00
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0946	0.0939	0.0945	9.5K	0.0000	0.00
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,196	2,163	2,189	9.7K	-1	0.03
HKDINR	Hong Kong Dollar / Indian Rupee	11.91	11.81	11.83	915	-0.08	0.64
HKDJPY	Hong Kong Dollar / Japanese Yen	20.38	20.13	20.26	29.7K	-0.09	0.46
HKDKRW	Hong Kong Dollar / Korean Won	189.7	186.0	187.3	749	-1.8	0.94
HKDMXN	Hong Kong Dollar / Mexican Peso	2.213	2.187	2.211	125.2K	0.006	0.25
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5057	0.5050	0.5050	4	-0.0001	0.02
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2173	0.2154	0.2171	17.0K	-0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.62	35.62	35.62	2	0.02	0.05
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4602	0.4555	0.4587	18.1K	-0.0014	0.30
HKDSEK	Hong Kong Dollar / Swedish Krona	1.176	1.160	1.170	184.4K	-0.004	0.37
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1628	0.1618	0.1621	128.9K	-0.0006	0.37
HKDTHB	Hong Kong Dollar / Thai Baht	4.106	4.054	4.077	780	-0.016	0.39
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.040	4.008	4.019	10.3K	-0.015	0.38
HKDUSD	Hong Kong Dollar / US Dollar	0.1278	0.1277	0.1277	38.0K	-0.0001	0.08
HKDZAR	Hong Kong Dollar / South African Rand	2.101	2.062	2.083	98.8K	-0.014	0.68
HNLGBP	Honduran Lempira / Pound Sterling	0.0278	0.0278	0.0278	2	0.0000	0.00
HNLUSD		0.0377	0.0376	0.0376	4	-0.0001	0.27
HTGGBP	Gourde / Pound Sterling	0.0057	0.0056	0.0056	414	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	2	0.0000	0.00
HUFBRL		0.0163	0.0161	0.0162	818	0.0001	0.62
HUFCAD		0.0045	0.0044	0.0045	1.3K	0.0001	2.27
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0025	0.0025	826	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0208	0.0205	0.0207	10.4K	0.0002	0.98
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0027	0.0028	653	0.0001	3.70
HUFPLN	Hungarian Forint / Polish Zloty	0.0117	0.0116	0.0117	4.8K	0.0001	0.86
HUFUSD	Hungarian Forint / US Dollar	0.0033	0.0032	0.0033	854	0.0001	3.13
HUFZAR		0.0534	0.0529	0.0531	23.3K	0.0001	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES