Code | Name | High | Low | Close | Volume | Change | |
HKDARS | Hong Kong Dollar / Argentine Peso | 44.78 | 44.75 | 44.75 | 0 | -0.03 |  | 0.06 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.2002 | 0.1988 | 0.1997 | 0 | 0.0006 |  | 0.30 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6367 | 0.6344 | 0.6365 | 0 | 0.0008 |  | 0.13 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1730 | 0.1720 | 0.1730 | 0 | 0.0009 |  | 0.52 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1170 | 0.1166 | 0.1170 | 0 | 0.0003 |  | 0.26 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9198 | 0.9182 | 0.9182 | 0 | -0.0017 |  | 0.18 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.9025 | 0.8988 | 0.9025 | 0 | 0.0019 |  | 0.21 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1210 | 0.1205 | 0.1210 | 0 | 0.0003 |  | 0.25 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.1052 | 0.1048 | 0.1052 | 0 | 0.0004 |  | 0.38 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 1,984 | 1,971 | 1,981 | 0 | 9 |  | 0.47 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 10.65 | 10.63 | 10.65 | 0 | 0.04 |  | 0.38 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 19.08 | 19.02 | 19.04 | 0 | 0.00 |  | 0.02 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 173.2 | 171.4 | 172.9 | 0 | 1.8 |  | 1.07 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.247 | 2.220 | 2.236 | 0 | 0.010 |  | 0.44 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.6002 | 0.5991 | 0.5991 | 0 | -0.0011 |  | 0.18 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2154 | 0.2140 | 0.2148 | 0 | 0.0004 |  | 0.19 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 37.32 | 37.14 | 37.14 | 0 | -0.18 |  | 0.48 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.5580 | 0.5551 | 0.5573 | 0 | 0.0007 |  | 0.13 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.420 | 1.401 | 1.410 | 0 | -0.006 |  | 0.40 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1752 | 0.1748 | 0.1750 | 0 | 0.0002 |  | 0.11 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 4.663 | 4.626 | 4.660 | 0 | 0.033 |  | 0.71 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.125 | 4.112 | 4.119 | 0 | 0.010 |  | 0.24 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1279 | 0.1278 | 0.1278 | 0 | -0.0001 |  | 0.08 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 2.439 | 2.402 | 2.439 | 0 | 0.037 |  | 1.53 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0333 | 0.0330 | 0.0331 | 0 | 0.0001 |  | 0.30 |  |
HTGGBP | Gourde / Pound Sterling | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0193 | 0.0190 | 0.0191 | 0 | 0.0000 |  | 0.00 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0119 | 0.0118 | 0.0118 | 0 | 0.0000 |  | 0.00 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 |  | 0.00 |  |