List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		7.127	7.114	7.125	154.1K	0.004	0.05
HGY00		50.50	50.50	50.50	0	-0.29	0.57
HKDARS	Hong Kong Dollar / Argentine Peso	190.6	187.7	187.7	628	-2.7	1.43
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1985	0.1967	0.1982	24.8K	0.0014	0.71
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6939	0.6892	0.6928	148	0.0034	0.49
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1813	0.1808	0.1813	19.5K	0.0004	0.22
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1042	0.1038	0.1041	306.8K	0.0002	0.19
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9228	0.9159	0.9160	775	-0.0069	0.75
HKDDKK	Hong Kong Dollar / Danish Krone	0.8370	0.8328	0.8361	84.8K	0.0022	0.26
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1121	0.1115	0.1120	81.0K	0.0003	0.27
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0988	0.0979	0.0988	11.8K	0.0008	0.82
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,156	2,145	2,150	8.3K	5	0.24
HKDINR	Hong Kong Dollar / Indian Rupee	11.42	11.39	11.41	1.1K	0.00	0.04
HKDJPY	Hong Kong Dollar / Japanese Yen	19.87	19.72	19.75	33.5K	-0.09	0.44
HKDKRW	Hong Kong Dollar / Korean Won	185.7	184.0	185.7	1.0K	1.7	0.93
HKDMXN	Hong Kong Dollar / Mexican Peso	2.402	2.379	2.397	109.2K	0.018	0.74
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5426	0.5401	0.5401	27	-0.0027	0.50
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2275	0.2255	0.2274	14.4K	0.0019	0.84
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.31	36.31	36.31	1	0.17	0.46
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4774	0.4747	0.4773	17.7K	0.0021	0.44
HKDSEK	Hong Kong Dollar / Swedish Krona	1.233	1.221	1.233	184.7K	0.012	1.00
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1682	0.1677	0.1682	144.2K	0.0003	0.18
HKDTHB	Hong Kong Dollar / Thai Baht	4.195	4.180	4.190	1.0K	0.010	0.24
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.980	3.970	3.979	12.4K	0.001	0.02
HKDUSD	Hong Kong Dollar / US Dollar	0.1287	0.1286	0.1286	36.9K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.256	2.228	2.253	102.4K	0.025	1.10
HNLGBP	Honduran Lempira / Pound Sterling	0.0291	0.0291	0.0291	1	0.0001	0.34
HNLUSD		0.0380	0.0380	0.0380	1	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0059	0.0058	0.0059	510	0.0001	1.72
HTGUSD		0.0076	0.0076	0.0076	1	0.0000	0.00
HUFBRL		0.0160	0.0159	0.0160	244	0.0000	0.00
HUFCAD		0.0042	0.0042	0.0042	922	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	823	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0193	0.0192	0.0192	5.8K	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	560	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0110	0.0110	0.0110	2.5K	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	682	0.0000	0.00
HUFZAR		0.0519	0.0515	0.0518	14.4K	0.0003	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES