List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		7.127	7.114	7.125	154.1K	0.004	0.05
HGY00		49.42	49.42	49.42	0	-0.16	0.32
HKDARS	Hong Kong Dollar / Argentine Peso	187.1	182.2	182.2	1.2K	-4.4	2.34
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1989	0.1978	0.1980	37.2K	-0.0003	0.15
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6893	0.6858	0.6858	308	-0.0024	0.35
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1817	0.1804	0.1806	29.1K	-0.0009	0.50
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1040	0.1033	0.1035	384.5K	-0.0002	0.19
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9158	0.9153	0.9154	1.3K	-0.0002	0.02
HKDDKK	Hong Kong Dollar / Danish Krone	0.8330	0.8283	0.8303	118.3K	-0.0013	0.16
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1116	0.1109	0.1112	113.6K	-0.0002	0.18
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0982	0.0976	0.0977	13.3K	-0.0002	0.20
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,151	2,143	2,146	13.8K	-2	0.11
HKDINR	Hong Kong Dollar / Indian Rupee	11.41	11.40	11.40	1.5K	0.00	0.03
HKDJPY	Hong Kong Dollar / Japanese Yen	19.75	19.66	19.73	53.5K	0.05	0.27
HKDKRW	Hong Kong Dollar / Korean Won	188.0	186.3	187.2	1.8K	0.9	0.48
HKDMXN	Hong Kong Dollar / Mexican Peso	2.391	2.371	2.372	147.1K	-0.016	0.69
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5380	0.5370	0.5371	74	-0.0010	0.19
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2294	0.2281	0.2285	23.1K	0.0004	0.18
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.13	36.13	36.13	2	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4741	0.4708	0.4713	25.1K	-0.0020	0.42
HKDSEK	Hong Kong Dollar / Swedish Krona	1.233	1.224	1.225	260.2K	-0.006	0.45
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1679	0.1672	0.1673	190.7K	-0.0004	0.24
HKDTHB	Hong Kong Dollar / Thai Baht	4.170	4.157	4.169	1.8K	0.002	0.04
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.988	3.982	3.984	17.8K	-0.002	0.06
HKDUSD	Hong Kong Dollar / US Dollar	0.1286	0.1286	0.1286	57.6K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.239	2.222	2.225	175.7K	-0.010	0.43
HNLGBP	Honduran Lempira / Pound Sterling	0.0290	0.0290	0.0290	1	-0.0001	0.34
HNLUSD		0.0381	0.0381	0.0381	1	0.0001	0.26
HTGGBP	Gourde / Pound Sterling	0.0058	0.0057	0.0057	714	-0.0001	1.72
HTGUSD		0.0075	0.0075	0.0075	1	-0.0001	1.32
HUFBRL		0.0161	0.0160	0.0160	417	0.0000	0.00
HUFCAD		0.0042	0.0042	0.0042	1.6K	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	1.4K	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0194	0.0193	0.0194	8.6K	0.0001	0.52
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	1.0K	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0110	0.0110	0.0110	4.2K	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	1.2K	0.0000	0.00
HUFZAR		0.0522	0.0518	0.0520	17.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,713	-296	2.3
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES