List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		7.009	7.000	7.004	0	0.002	0.02
HGY00		57.70	57.70	57.70	0	2.77	5.04
HKDARS	Hong Kong Dollar / Argentine Peso	186.9	186.4	186.8	0	0.3	0.17
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1921	0.1913	0.1916	0	-0.0002	0.10
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7148	0.7099	0.7135	0	0.0034	0.48
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1761	0.1755	0.1759	0	0.0000	0.00
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1017	0.1013	0.1016	0	0.0002	0.20
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9045	0.9039	0.9044	0	0.0005	0.06
HKDDKK	Hong Kong Dollar / Danish Krone	0.8172	0.8147	0.8165	0	0.0012	0.15
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1094	0.1091	0.1093	0	0.0001	0.09
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0955	0.0951	0.0953	0	0.0001	0.11
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,165	2,151	2,158	0	6	0.27
HKDINR	Hong Kong Dollar / Indian Rupee	11.55	11.54	11.54	3	-0.01	0.07
HKDJPY	Hong Kong Dollar / Japanese Yen	20.17	20.07	20.15	0	0.08	0.40
HKDKRW	Hong Kong Dollar / Korean Won	186.8	184.3	185.6	0	-0.5	0.28
HKDMXN	Hong Kong Dollar / Mexican Peso	2.310	2.301	2.304	0	-0.003	0.15
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5223	0.5191	0.5199	63	-0.0026	0.50
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2212	0.2201	0.2206	0	0.0002	0.09
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.01	36.01	36.01	0	-0.01	0.03
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4616	0.4598	0.4608	0	0.0007	0.15
HKDSEK	Hong Kong Dollar / Swedish Krona	1.183	1.176	1.178	0	-0.001	0.12
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1654	0.1650	0.1652	0	0.0001	0.06
HKDTHB	Hong Kong Dollar / Thai Baht	4.003	3.990	4.001	0	0.008	0.21
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.059	4.040	4.040	0	-0.015	0.37
HKDUSD	Hong Kong Dollar / US Dollar	0.1287	0.1286	0.1287	0	0.0001	0.08
HKDZAR	Hong Kong Dollar / South African Rand	2.148	2.137	2.144	0	0.004	0.19
HNLGBP	Honduran Lempira / Pound Sterling	0.0281	0.0281	0.0281	3	0.0000	0.00
HNLUSD		0.0380	0.0379	0.0379	3	-0.0001	0.26
HTGGBP	Gourde / Pound Sterling	0.0057	0.0056	0.0057	0	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	3	0.0000	0.00
HUFBRL		0.0169	0.0167	0.0169	0	0.0002	1.20
HUFCAD		0.0042	0.0041	0.0042	0	0.0001	2.44
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	0	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0193	0.0191	0.0193	0	0.0001	0.52
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	0	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0109	0.0108	0.0109	0	0.0001	0.93
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	0	0.0000	0.00
HUFZAR		0.0508	0.0503	0.0507	0	0.0004	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES