| H5Y0 | | 6.779 | 6.766 | 6.769 | 44.2K | -0.009 | | 0.14 | |
| HGY00 | | 62.29 | 62.29 | 62.29 | 0 | -0.41 | | 0.65 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 188.9 | 187.9 | 188.9 | 138 | 0.7 | | 0.36 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1829 | 0.1818 | 0.1821 | 4.2K | -0.0007 | | 0.38 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6541 | 0.6506 | 0.6506 | 113 | -0.0035 | | 0.54 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1794 | 0.1786 | 0.1792 | 3.9K | 0.0004 | | 0.22 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1034 | 0.1028 | 0.1033 | 67.8K | 0.0002 | | 0.19 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8640 | 0.8638 | 0.8638 | 160 | -0.0001 | | 0.01 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8361 | 0.8328 | 0.8352 | 19.8K | 0.0006 | | 0.07 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1119 | 0.1114 | 0.1117 | 17.9K | 0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0951 | 0.0946 | 0.0950 | 1.9K | 0.0001 | | 0.11 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,294 | 2,282 | 2,285 | 4.9K | -4 | | 0.16 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 12.31 | 12.28 | 12.30 | 160 | 0.02 | | 0.16 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.74 | 20.69 | 20.73 | 4.3K | 0.00 | | 0.01 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 190.0 | 188.4 | 188.5 | 208 | -1.4 | | 0.72 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.238 | 2.222 | 2.223 | 33.1K | -0.016 | | 0.70 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5226 | 0.5209 | 0.5219 | 1 | -0.0005 | | 0.10 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2186 | 0.2175 | 0.2181 | 3.7K | -0.0004 | | 0.18 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.47 | 35.47 | 35.47 | 1 | 0.00 | | 0.01 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4847 | 0.4829 | 0.4845 | 5.2K | -0.0001 | | 0.02 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.236 | 1.229 | 1.235 | 52.9K | 0.001 | | 0.09 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1648 | 0.1645 | 0.1647 | 28.6K | -0.0001 | | 0.06 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.295 | 4.284 | 4.291 | 203 | 0.001 | | 0.02 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.137 | 4.116 | 4.116 | 3.5K | -0.007 | | 0.17 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1276 | 0.1275 | 0.1275 | 8.9K | -0.0001 | | 0.08 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.114 | 2.096 | 2.106 | 25.4K | -0.007 | | 0.34 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0278 | 0.0277 | 0.0277 | 0 | -0.0001 | | 0.36 | |
| HNLUSD | | 0.0374 | 0.0374 | 0.0374 | 0 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 95 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0162 | 0.0161 | 0.0161 | 134 | 0.0000 | | 0.00 | |
| HUFCAD | | 0.0045 | 0.0044 | 0.0044 | 243 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0026 | 0.0025 | 0.0026 | 186 | 0.0001 | | 4.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0208 | 0.0206 | 0.0207 | 1.6K | 0.0001 | | 0.49 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 157 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0120 | 0.0119 | 0.0120 | 706 | 0.0001 | | 0.84 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0032 | 0.0031 | 0.0032 | 189 | 0.0001 | | 3.23 | |
| HUFZAR | | 0.0523 | 0.0520 | 0.0521 | 3.7K | 0.0000 | | 0.00 | |