Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HGY0055.0555.0555.050-0.270.49 
HKDARSHong Kong Dollar / Argentine Peso163.8162.1163.801.50.92 
HKDAUDHong Kong Dollar / Australian Dollar0.19610.19480.19590-0.00010.05 
HKDBRLHong Kong Dollar / Brazilian Real0.71220.70500.711800.00480.68 
HKDCADHong Kong Dollar / Canadian Dollar0.17510.17450.17490-0.00010.06 
HKDCHFHong Kong Dollar / Swiss Franc0.10240.10180.10220-0.00010.10 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91550.91460.91460-0.00070.08 
HKDDKKHong Kong Dollar / Danish Krone0.81880.81500.818400.00000.00 
HKDEURHong Kong Dollar / Euro Dollar0.10970.10920.10960-0.00010.09 
HKDGBPHong Kong Dollar / Pound Sterling0.09500.09460.095000.00020.21 
HKDIDRHong Kong Dollar / Indian Rupiah2,0822,0742,0810-10.03 
HKDINRHong Kong Dollar / Indian Rupee10.9810.9610.9800.010.12 
HKDJPYHong Kong Dollar / Japanese Yen18.9718.8918.9700.060.33 
HKDKRWHong Kong Dollar / Korean Won177.7176.8177.40-0.10.03 
HKDMXNHong Kong Dollar / Mexican Peso2.3912.3822.3880-0.0020.08 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.54110.54090.541100.00010.02 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21430.21270.21380-0.00050.23 
HKDPKRHong Kong Dollar / Pakistan Rupee36.3236.3136.3200.010.01 
HKDPLNHong Kong Dollar / Polish Zloty0.46720.46410.46540-0.00140.30 
HKDSEKHong Kong Dollar / Swedish Krona1.2401.2281.2320-0.0070.56 
HKDSGDHong Kong Dollar / Singapore Dollar0.16380.16330.163800.00010.06 
HKDTHBHong Kong Dollar / Thai Baht4.1404.1214.1280-0.0130.30 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.7493.7363.74800.0000.01 
HKDUSDHong Kong Dollar / US Dollar0.12750.12740.127400.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2712.2512.2570-0.0130.59 
HNLGBPHonduran Lempira / Pound Sterling0.02850.02840.02840-0.00010.35 
HTGGBPGourde / Pound Sterling0.00570.00570.005700.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00230.00230.002300.00000.00 
HUFDKKHungarian Forint / Danish Krone0.01870.01870.018700.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00250.00250.002500.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01070.01060.010700.00000.00 
HUFUSDHungarian Forint / US Dollar0.00290.00290.002900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>