| H5Y0 | | 6.685 | 6.680 | 6.682 | 81.5K | -0.003 | | 0.04 | |
| HGY00 | | 65.40 | 65.40 | 65.40 | 0 | 0.08 | | 0.12 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 194.2 | 194.2 | 194.2 | 83 | 0.0 | | 0.00 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1828 | 0.1824 | 0.1827 | 2.0K | 0.0002 | | 0.11 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6423 | 0.6421 | 0.6423 | 40 | 0.0001 | | 0.02 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1797 | 0.1795 | 0.1795 | 995 | -0.0002 | | 0.11 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1054 | 0.1052 | 0.1052 | 16.9K | -0.0002 | | 0.19 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.8526 | 0.8526 | 0.8526 | 84 | 0.0000 | | 0.00 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8494 | 0.8489 | 0.8490 | 8.0K | -0.0004 | | 0.05 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1136 | 0.1136 | 0.1136 | 6.8K | -0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0957 | 0.0957 | 0.0957 | 531 | 0.0000 | | 0.00 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,301 | 2,298 | 2,299 | 1.4K | -1 | | 0.05 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 12.10 | 12.10 | 12.10 | 91 | 0.00 | | 0.00 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.21 | 20.19 | 20.20 | 2.8K | 0.00 | | 0.02 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 169.5 | 169.0 | 169.1 | 103 | -0.4 | | 0.25 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.349 | 2.347 | 2.348 | 11.4K | 0.000 | | 0.01 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5203 | 0.5202 | 0.5203 | 22 | 0.0001 | | 0.02 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2251 | 0.2247 | 0.2250 | 1.6K | 0.0001 | | 0.04 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.30 | 35.30 | 35.30 | 0 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4966 | 0.4963 | 0.4964 | 939 | -0.0002 | | 0.04 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.264 | 1.263 | 1.263 | 12.5K | -0.001 | | 0.10 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1631 | 0.1630 | 0.1630 | 11.5K | -0.0001 | | 0.06 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.279 | 4.278 | 4.278 | 108 | -0.001 | | 0.01 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.147 | 4.139 | 4.147 | 1.3K | 0.006 | | 0.15 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 2.2K | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.094 | 2.092 | 2.093 | 12.6K | 0.000 | | 0.01 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0280 | 0.0280 | 0.0280 | 1 | 0.0000 | | 0.00 | |
| HNLUSD | | 0.0373 | 0.0373 | 0.0373 | 1 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 40 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0076 | 0.0076 | 0.0076 | 1 | -0.0001 | | 1.30 | |
| HUFBRL | | 0.0156 | 0.0156 | 0.0156 | 44 | 0.0000 | | 0.00 | |
| HUFCAD | | 0.0044 | 0.0044 | 0.0044 | 92 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0026 | 0.0026 | 0.0026 | 86 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0206 | 0.0206 | 0.0206 | 1.2K | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0028 | 0.0028 | 0.0028 | 56 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0121 | 0.0120 | 0.0120 | 240 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0031 | 0.0031 | 0.0031 | 81 | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0508 | 0.0508 | 0.0508 | 2.5K | 0.0000 | | 0.00 | |