List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.900	6.900	6.900	8	0.002	0.02
HGY00		59.70	59.70	59.70	0	-0.15	0.24
HKDARS	Hong Kong Dollar / Argentine Peso	180.1	180.0	180.0	12	0.0	0.02
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1801	0.1792	0.1798	403	-0.0001	0.06
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6572	0.6567	0.6570	4	0.0002	0.03
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1749	0.1746	0.1747	337	-0.0001	0.06
HKDCHF	Hong Kong Dollar / Swiss Franc	0.0989	0.0987	0.0987	757	-0.0001	0.10
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8746	0.8743	0.8744	12	-0.0001	0.01
HKDDKK	Hong Kong Dollar / Danish Krone	0.8103	0.8079	0.8092	1.5K	0.0000	0.00
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1084	0.1081	0.1083	1.3K	0.0000	0.00
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0949	0.0946	0.0949	143	0.0001	0.11
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,148	2,142	2,146	73	5	0.22
HKDINR	Hong Kong Dollar / Indian Rupee	11.64	11.62	11.64	20	0.00	0.04
HKDJPY	Hong Kong Dollar / Japanese Yen	19.97	19.88	19.93	454	0.01	0.04
HKDKRW	Hong Kong Dollar / Korean Won	184.2	183.0	184.2	17	1.0	0.52
HKDMXN	Hong Kong Dollar / Mexican Peso	2.201	2.194	2.196	1.7K	-0.003	0.15
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.4974	0.4968	0.4971	0	-0.0001	0.02
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2139	0.2132	0.2137	226	-0.0001	0.05
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.72	35.72	35.72	0	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4578	0.4564	0.4573	259	-0.0001	0.02
HKDSEK	Hong Kong Dollar / Swedish Krona	1.158	1.153	1.157	3.0K	0.000	0.03
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1618	0.1614	0.1618	1.8K	0.0003	0.19
HKDTHB	Hong Kong Dollar / Thai Baht	3.980	3.964	3.975	17	0.001	0.03
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.014	3.996	4.012	170	0.016	0.39
HKDUSD	Hong Kong Dollar / US Dollar	0.1279	0.1278	0.1278	445	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.039	2.028	2.034	1.8K	-0.003	0.13
HNLGBP	Honduran Lempira / Pound Sterling	0.0280	0.0279	0.0279	1	-0.0001	0.36
HNLUSD		0.0378	0.0378	0.0378	0	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0057	0.0056	0.0057	11	0.0000	0.00
HTGUSD		0.0076	0.0076	0.0076	0	0.0000	0.00
HUFBRL		0.0162	0.0161	0.0161	8	0.0000	0.00
HUFCAD		0.0043	0.0043	0.0043	20	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	13	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0199	0.0199	0.0199	96	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0027	0.0027	0.0027	13	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0113	0.0112	0.0112	37	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0031	0.0031	0.0031	16	0.0000	0.00
HUFZAR		0.0501	0.0499	0.0500	265	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES