Code | Name | High | Low | Close | Volume | Change | |
HGY00 | | 48.24 | 48.24 | 48.24 | 0 | -0.80 |  | 1.62 |  |
HKDARS | Hong Kong Dollar / Argentine Peso | 150.6 | 150.6 | 150.6 | 0 | 0.0 |  | 0.01 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1967 | 0.1954 | 0.1954 | 0 | -0.0003 |  | 0.15 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7056 | 0.7054 | 0.7055 | 0 | 0.0000 |  | 0.00 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1742 | 0.1736 | 0.1736 | 0 | -0.0005 |  | 0.29 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1043 | 0.1034 | 0.1035 | 0 | -0.0008 |  | 0.77 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9166 | 0.9164 | 0.9164 | 0 | -0.0001 |  | 0.01 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.8262 | 0.8186 | 0.8192 | 0 | -0.0069 |  | 0.84 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1108 | 0.1097 | 0.1098 | 0 | -0.0009 |  | 0.81 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0942 | 0.0937 | 0.0937 | 0 | -0.0002 |  | 0.21 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,074 | 2,061 | 2,065 | 0 | -9 |  | 0.45 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 10.91 | 10.88 | 10.90 | 0 | 0.01 |  | 0.07 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 18.38 | 18.27 | 18.28 | 0 | -0.10 |  | 0.55 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 174.4 | 172.2 | 172.4 | 0 | -1.9 |  | 1.10 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.418 | 2.408 | 2.411 | 0 | 0.002 |  | 0.10 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5402 | 0.5384 | 0.5384 | 0 | -0.0019 |  | 0.35 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2121 | 0.2103 | 0.2103 | 0 | -0.0009 |  | 0.43 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 35.92 | 35.92 | 35.92 | 0 | 0.00 |  | 0.00 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4724 | 0.4685 | 0.4686 | 0 | -0.0024 |  | 0.51 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.216 | 1.200 | 1.200 | 0 | -0.015 |  | 1.23 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1636 | 0.1629 | 0.1629 | 0 | -0.0007 |  | 0.43 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 4.149 | 4.126 | 4.127 | 0 | -0.022 |  | 0.54 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.808 | 3.735 | 3.755 | 0 | -0.045 |  | 1.19 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 0 | 0.0000 |  | 0.00 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 2.283 | 2.253 | 2.271 | 0 | 0.016 |  | 0.71 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0284 | 0.0282 | 0.0282 | 0 | -0.0002 |  | 0.70 |  |
HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0056 | 0.0056 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0023 | 0.0024 | 0 | 0.0000 |  | 0.00 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0186 | 0.0186 | 0.0186 | 0 | -0.0001 |  | 0.53 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0107 | 0.0106 | 0.0107 | 0 | 0.0001 |  | 0.94 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0029 | 0.0029 | 0.0029 | 0 | 0.0000 |  | 0.00 |  |