Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HGY0050.9250.9250.920-0.701.35 
HKDARSHong Kong Dollar / Argentine Peso156.9156.8156.90-1.30.83 
HKDAUDHong Kong Dollar / Australian Dollar0.19460.19460.194600.00010.05 
HKDBRLHong Kong Dollar / Brazilian Real0.69070.69060.690700.00010.01 
HKDCADHong Kong Dollar / Canadian Dollar0.17340.17320.173300.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.10110.10110.10110-0.00010.10 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91290.91280.912800.00000.00 
HKDDKKHong Kong Dollar / Danish Krone0.80650.80630.80630-0.00070.09 
HKDEURHong Kong Dollar / Euro Dollar0.10810.10810.10810-0.00010.09 
HKDGBPHong Kong Dollar / Pound Sterling0.09340.09330.093400.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah2,0622,0622,062000.00 
HKDINRHong Kong Dollar / Indian Rupee10.8910.8910.8900.000.00 
HKDJPYHong Kong Dollar / Japanese Yen18.4018.3918.390-0.030.16 
HKDKRWHong Kong Dollar / Korean Won173.7173.6173.700.10.05 
HKDMXNHong Kong Dollar / Mexican Peso2.3702.3702.3700-0.0010.04 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53800.53800.538000.00000.00 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21070.21070.210700.00000.00 
HKDPKRHong Kong Dollar / Pakistan Rupee36.1736.1736.1700.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.45900.45860.45880-0.00010.02 
HKDSEKHong Kong Dollar / Swedish Krona1.2171.2161.2160-0.0020.15 
HKDSGDHong Kong Dollar / Singapore Dollar0.16240.16230.162300.00000.00 
HKDTHBHong Kong Dollar / Thai Baht4.1154.1134.1140-0.0120.28 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.6843.6843.68400.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12740.12740.127400.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2422.2412.2410-0.0020.08 
HNLGBPHonduran Lempira / Pound Sterling0.02810.02810.028100.00000.00 
HTGGBPGourde / Pound Sterling0.00560.00560.005600.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00240.00240.002400.00014.35 
HUFDKKHungarian Forint / Danish Krone0.01870.01870.018700.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00250.00250.002500.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01070.01060.010600.00000.00 
HUFUSDHungarian Forint / US Dollar0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>