List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.685	6.680	6.682	81.5K	-0.003	0.04
HGY00		65.40	65.40	65.40	0	0.08	0.12
HKDARS	Hong Kong Dollar / Argentine Peso	194.2	192.5	194.2	788	0.8	0.41
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1830	0.1822	0.1825	15.2K	-0.0003	0.16
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6455	0.6417	0.6421	722	-0.0032	0.50
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1800	0.1793	0.1797	9.5K	-0.0002	0.11
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1054	0.1049	0.1054	170.0K	0.0004	0.38
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8527	0.8526	0.8526	863	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8514	0.8478	0.8495	86.3K	0.0010	0.12
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1139	0.1134	0.1136	72.1K	0.0001	0.09
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0958	0.0955	0.0958	6.2K	0.0002	0.21
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,303	2,295	2,299	10.7K	-3	0.11
HKDINR	Hong Kong Dollar / Indian Rupee	12.10	12.08	12.10	1.2K	0.00	0.03
HKDJPY	Hong Kong Dollar / Japanese Yen	20.21	20.10	20.21	23.1K	0.10	0.50
HKDKRW	Hong Kong Dollar / Korean Won	170.3	169.2	169.6	1.1K	-0.4	0.26
HKDMXN	Hong Kong Dollar / Mexican Peso	2.364	2.345	2.348	129.4K	-0.003	0.11
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5203	0.5199	0.5202	11	-0.0001	0.02
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2255	0.2245	0.2250	14.1K	-0.0002	0.09
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.30	35.30	35.30	0	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4980	0.4957	0.4965	23.0K	0.0004	0.08
HKDSEK	Hong Kong Dollar / Swedish Krona	1.267	1.260	1.264	183.5K	0.001	0.09
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1632	0.1629	0.1631	129.4K	0.0001	0.06
HKDTHB	Hong Kong Dollar / Thai Baht	4.280	4.242	4.279	1.2K	0.009	0.21
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.145	4.128	4.141	13.6K	0.012	0.29
HKDUSD	Hong Kong Dollar / US Dollar	0.1275	0.1274	0.1274	21.6K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.102	2.091	2.093	135.0K	-0.005	0.24
HNLGBP	Honduran Lempira / Pound Sterling	0.0280	0.0279	0.0280	1	0.0000	0.00
HNLUSD		0.0373	0.0373	0.0373	1	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0058	0.0057	0.0058	483	0.0000	0.00
HTGUSD		0.0077	0.0076	0.0077	1	0.0001	1.32
HUFBRL		0.0157	0.0156	0.0156	837	-0.0001	0.64
HUFCAD		0.0044	0.0043	0.0044	1.3K	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0025	0.0026	1.0K	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0207	0.0205	0.0206	9.6K	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0028	833	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0121	0.0120	0.0120	4.5K	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0031	0.0031	0.0031	973	0.0000	0.00
HUFZAR		0.0510	0.0507	0.0508	14.5K	-0.0001	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES