| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HGY00 | | 55.05 | 55.05 | 55.05 | 0 | -0.27 |  | 0.49 |   |
| HKDARS | Hong Kong Dollar / Argentine Peso | 163.8 | 162.1 | 163.8 | 0 | 1.5 |  | 0.92 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1961 | 0.1948 | 0.1959 | 0 | -0.0001 | | 0.05 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7122 | 0.7050 | 0.7118 | 0 | 0.0048 | | 0.68 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1751 | 0.1745 | 0.1749 | 0 | -0.0001 | | 0.06 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1024 | 0.1018 | 0.1022 | 0 | -0.0001 | | 0.10 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9155 | 0.9146 | 0.9146 | 0 | -0.0007 | | 0.08 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8188 | 0.8150 | 0.8184 | 0 | 0.0000 |  | 0.00 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1097 | 0.1092 | 0.1096 | 0 | -0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0950 | 0.0946 | 0.0950 | 0 | 0.0002 | | 0.21 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,082 | 2,074 | 2,081 | 0 | -1 | | 0.03 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 10.98 | 10.96 | 10.98 | 0 | 0.01 | | 0.12 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 18.97 | 18.89 | 18.97 | 0 | 0.06 | | 0.33 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 177.7 | 176.8 | 177.4 | 0 | -0.1 | | 0.03 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.391 | 2.382 | 2.388 | 0 | -0.002 | | 0.08 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5411 | 0.5409 | 0.5411 | 0 | 0.0001 | | 0.02 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2143 | 0.2127 | 0.2138 | 0 | -0.0005 | | 0.23 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.32 | 36.31 | 36.32 | 0 | 0.01 | | 0.01 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4672 | 0.4641 | 0.4654 | 0 | -0.0014 | | 0.30 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.240 | 1.228 | 1.232 | 0 | -0.007 | | 0.56 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1638 | 0.1633 | 0.1638 | 0 | 0.0001 | | 0.06 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.140 | 4.121 | 4.128 | 0 | -0.013 | | 0.30 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.749 | 3.736 | 3.748 | 0 | 0.000 | | 0.01 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1275 | 0.1274 | 0.1274 | 0 | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.271 | 2.251 | 2.257 | 0 | -0.013 | | 0.59 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0285 | 0.0284 | 0.0284 | 0 | -0.0001 | | 0.35 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0187 | 0.0187 | 0.0187 | 0 | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0107 | 0.0106 | 0.0107 | 0 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0029 | 0.0029 | 0.0029 | 0 | 0.0000 | | 0.00 | |