Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HGY0049.7049.7049.700-1.222.40 
HKDARSHong Kong Dollar / Argentine Peso160.8160.8160.800.00.00 
HKDAUDHong Kong Dollar / Australian Dollar0.19580.19440.19440-0.00140.72 
HKDBRLHong Kong Dollar / Brazilian Real0.69930.69920.699300.00010.01 
HKDCADHong Kong Dollar / Canadian Dollar0.17410.17380.17380-0.00030.17 
HKDCHFHong Kong Dollar / Swiss Franc0.10160.10140.10140-0.00020.20 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91400.91400.914000.00000.00 
HKDDKKHong Kong Dollar / Danish Krone0.80960.80880.80900-0.00060.07 
HKDEURHong Kong Dollar / Euro Dollar0.10850.10840.10840-0.00020.18 
HKDGBPHong Kong Dollar / Pound Sterling0.09350.09340.09340-0.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah2,0812,0692,0700-110.52 
HKDINRHong Kong Dollar / Indian Rupee10.9310.9210.9300.000.03 
HKDJPYHong Kong Dollar / Japanese Yen18.6618.5818.6000.000.01 
HKDKRWHong Kong Dollar / Korean Won175.2174.0174.10-1.20.68 
HKDMXNHong Kong Dollar / Mexican Peso2.3752.3712.3710-0.0040.18 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.54000.53910.540000.00090.17 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21200.21120.21120-0.00080.38 
HKDPKRHong Kong Dollar / Pakistan Rupee36.1936.1936.1900.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.46130.46070.46100-0.00010.02 
HKDSEKHong Kong Dollar / Swedish Krona1.2111.2091.2090-0.0020.14 
HKDSGDHong Kong Dollar / Singapore Dollar0.16300.16270.16270-0.00020.12 
HKDTHBHong Kong Dollar / Thai Baht4.1574.1354.1360-0.0220.53 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.7053.6963.7020-0.0030.08 
HKDUSDHong Kong Dollar / US Dollar0.12740.12740.127400.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2742.2662.2670-0.0090.38 
HNLGBPHonduran Lempira / Pound Sterling0.02820.02810.02810-0.00010.35 
HTGGBPGourde / Pound Sterling0.00560.00560.005600.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00230.00230.002300.00000.00 
HUFDKKHungarian Forint / Danish Krone0.01870.01870.018700.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00250.00250.002500.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01060.01060.010600.00000.00 
HUFUSDHungarian Forint / US Dollar0.00290.00290.002900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>