Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HGY0048.2448.2448.240-0.801.62 
HKDARSHong Kong Dollar / Argentine Peso150.6150.6150.600.00.01 
HKDAUDHong Kong Dollar / Australian Dollar0.19670.19540.19540-0.00030.15 
HKDBRLHong Kong Dollar / Brazilian Real0.70560.70540.705500.00000.00 
HKDCADHong Kong Dollar / Canadian Dollar0.17420.17360.17360-0.00050.29 
HKDCHFHong Kong Dollar / Swiss Franc0.10430.10340.10350-0.00080.77 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91660.91640.91640-0.00010.01 
HKDDKKHong Kong Dollar / Danish Krone0.82620.81860.81920-0.00690.84 
HKDEURHong Kong Dollar / Euro Dollar0.11080.10970.10980-0.00090.81 
HKDGBPHong Kong Dollar / Pound Sterling0.09420.09370.09370-0.00020.21 
HKDIDRHong Kong Dollar / Indian Rupiah2,0742,0612,0650-90.45 
HKDINRHong Kong Dollar / Indian Rupee10.9110.8810.9000.010.07 
HKDJPYHong Kong Dollar / Japanese Yen18.3818.2718.280-0.100.55 
HKDKRWHong Kong Dollar / Korean Won174.4172.2172.40-1.91.10 
HKDMXNHong Kong Dollar / Mexican Peso2.4182.4082.41100.0020.10 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.54020.53840.53840-0.00190.35 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21210.21030.21030-0.00090.43 
HKDPKRHong Kong Dollar / Pakistan Rupee35.9235.9235.9200.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.47240.46850.46860-0.00240.51 
HKDSEKHong Kong Dollar / Swedish Krona1.2161.2001.2000-0.0151.23 
HKDSGDHong Kong Dollar / Singapore Dollar0.16360.16290.16290-0.00070.43 
HKDTHBHong Kong Dollar / Thai Baht4.1494.1264.1270-0.0220.54 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8083.7353.7550-0.0451.19 
HKDUSDHong Kong Dollar / US Dollar0.12740.12740.127400.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2832.2532.27100.0160.71 
HNLGBPHonduran Lempira / Pound Sterling0.02840.02820.02820-0.00020.70 
HTGGBPGourde / Pound Sterling0.00570.00560.005600.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00240.00230.002400.00000.00 
HUFDKKHungarian Forint / Danish Krone0.01860.01860.01860-0.00010.53 
HUFEURHungarian Forint / Euro Dollar0.00250.00250.002500.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01070.01060.010700.00010.94 
HUFUSDHungarian Forint / US Dollar0.00290.00290.002900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>