EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
H5Y06.7796.7666.76944.2K-0.0090.14 
HGY0062.2962.2962.290-0.410.65 
HKDARSHong Kong Dollar / Argentine Peso188.9187.9188.91380.70.36 
HKDAUDHong Kong Dollar / Australian Dollar0.18290.18180.18214.2K-0.00070.38 
HKDBRLHong Kong Dollar / Brazilian Real0.65410.65060.6506113-0.00350.54 
HKDCADHong Kong Dollar / Canadian Dollar0.17940.17860.17923.9K0.00040.22 
HKDCHFHong Kong Dollar / Swiss Franc0.10340.10280.103367.8K0.00020.19 
HKDCNYHong Kong Dollar / Yuan Renminbi0.86400.86380.8638160-0.00010.01 
HKDDKKHong Kong Dollar / Danish Krone0.83610.83280.835219.8K0.00060.07 
HKDEURHong Kong Dollar / Euro Dollar0.11190.11140.111717.9K0.00010.09 
HKDGBPHong Kong Dollar / Pound Sterling0.09510.09460.09501.9K0.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah2,2942,2822,2854.9K-40.16 
HKDINRHong Kong Dollar / Indian Rupee12.3112.2812.301600.020.16 
HKDJPYHong Kong Dollar / Japanese Yen20.7420.6920.734.3K0.000.01 
HKDKRWHong Kong Dollar / Korean Won190.0188.4188.5208-1.40.72 
HKDMXNHong Kong Dollar / Mexican Peso2.2382.2222.22333.1K-0.0160.70 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.52260.52090.52191-0.00050.10 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21860.21750.21813.7K-0.00040.18 
HKDPKRHong Kong Dollar / Pakistan Rupee35.4735.4735.4710.000.01 
HKDPLNHong Kong Dollar / Polish Zloty0.48470.48290.48455.2K-0.00010.02 
HKDSEKHong Kong Dollar / Swedish Krona1.2361.2291.23552.9K0.0010.09 
HKDSGDHong Kong Dollar / Singapore Dollar0.16480.16450.164728.6K-0.00010.06 
HKDTHBHong Kong Dollar / Thai Baht4.2954.2844.2912030.0010.02 
HKDTWDHong Kong Dollar / New Taiwan Dollar4.1374.1164.1163.5K-0.0070.17 
HKDUSDHong Kong Dollar / US Dollar0.12760.12750.12758.9K-0.00010.08 
HKDZARHong Kong Dollar / South African Rand2.1142.0962.10625.4K-0.0070.34 
HNLGBPHonduran Lempira / Pound Sterling0.02780.02770.02770-0.00010.36 
HNLUSD0.03740.03740.037400.00000.00 
HTGGBPGourde / Pound Sterling0.00570.00570.0057950.00000.00 
HTGUSD0.00770.00770.007700.00000.00 
HUFBRL0.01620.01610.01611340.00000.00 
HUFCAD0.00450.00440.00442430.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00260.00250.00261860.00014.00 
HUFDKKHungarian Forint / Danish Krone0.02080.02060.02071.6K0.00010.49 
HUFEURHungarian Forint / Euro Dollar0.00280.00280.00281570.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01200.01190.01207060.00010.84 
HUFUSDHungarian Forint / US Dollar0.00320.00310.00321890.00013.23 
HUFZAR0.05230.05200.05213.7K0.00000.00 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1