| H5Y0 | | 7.019 | 7.001 | 7.009 | 274.1K | -0.010 | | 0.15 | |
| HGY00 | | 54.93 | 54.93 | 54.93 | 0 | 0.12 | | 0.21 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 186.6 | 186.5 | 186.5 | 923 | 0.0 | | 0.02 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1920 | 0.1915 | 0.1918 | 27.0K | -0.0001 | | 0.05 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7102 | 0.7095 | 0.7101 | 213 | -0.0001 | | 0.01 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1760 | 0.1757 | 0.1759 | 24.3K | -0.0001 | | 0.06 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1016 | 0.1011 | 0.1014 | 253.8K | 0.0002 | | 0.20 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9041 | 0.9037 | 0.9039 | 1.1K | 0.0002 | | 0.02 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8159 | 0.8135 | 0.8158 | 92.2K | 0.0016 | | 0.20 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1092 | 0.1089 | 0.1092 | 90.5K | 0.0002 | | 0.18 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0953 | 0.0950 | 0.0953 | 9.5K | 0.0002 | | 0.21 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,158 | 2,151 | 2,151 | 12.8K | -1 | | 0.06 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.55 | 11.50 | 11.55 | 1.5K | 0.05 | | 0.45 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.09 | 20.00 | 20.06 | 45.2K | -0.03 | | 0.14 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 190.2 | 185.7 | 185.7 | 1.3K | -4.5 | | 2.37 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.309 | 2.300 | 2.307 | 127.0K | 0.005 | | 0.21 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5239 | 0.5226 | 0.5226 | 11 | -0.0014 | | 0.27 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2205 | 0.2197 | 0.2204 | 18.7K | 0.0003 | | 0.14 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.01 | 36.01 | 36.01 | 0 | -0.01 | | 0.03 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4610 | 0.4590 | 0.4603 | 17.8K | 0.0001 | | 0.02 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.180 | 1.176 | 1.179 | 182.0K | 0.001 | | 0.08 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1652 | 0.1648 | 0.1651 | 156.8K | 0.0000 | | 0.00 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.002 | 3.989 | 3.997 | 1.5K | -0.004 | | 0.10 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.052 | 4.036 | 4.044 | 14.7K | -0.007 | | 0.18 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1286 | 0.1286 | 0.1286 | 56.6K | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.148 | 2.137 | 2.143 | 105.7K | -0.002 | | 0.09 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0281 | 0.0281 | 0.0281 | 3 | 0.0000 | | 0.00 | |
| HNLUSD | | 0.0380 | 0.0379 | 0.0379 | 3 | -0.0001 | | 0.26 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0056 | 0.0057 | 620 | 0.0001 | | 1.79 | |
| HTGUSD | | 0.0076 | 0.0076 | 0.0076 | 3 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0167 | 0.0166 | 0.0167 | 247 | 0.0000 | | 0.00 | |
| HUFCAD | | 0.0041 | 0.0041 | 0.0041 | 1.3K | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 1.1K | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0192 | 0.0191 | 0.0192 | 8.0K | 0.0001 | | 0.52 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 1.0K | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0108 | 0.0108 | 0.0108 | 2.7K | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 1.1K | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0505 | 0.0502 | 0.0505 | 13.6K | 0.0001 | | 0.20 | |