EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
HGY0045.3945.3945.390-0.410.90 
HKDARSHong Kong Dollar / Argentine Peso189.5189.5189.500.50.26 
HKDAUDHong Kong Dollar / Australian Dollar0.19380.19350.193500.00060.31 
HKDBRLHong Kong Dollar / Brazilian Real0.68400.68310.684000.00310.46 
HKDCADHong Kong Dollar / Canadian Dollar0.17730.17710.177100.00010.06 
HKDCHFHong Kong Dollar / Swiss Franc0.10160.10130.101300.00010.10 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91360.91330.91330-0.00180.20 
HKDDKKHong Kong Dollar / Danish Krone0.81200.81070.81070-0.00020.02 
HKDEURHong Kong Dollar / Euro Dollar0.10880.10860.108600.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.09440.09420.09420-0.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah2,1282,1252,1280140.69 
HKDINRHong Kong Dollar / Indian Rupee11.3311.3311.3300.040.36 
HKDJPYHong Kong Dollar / Japanese Yen18.9418.9318.9400.100.54 
HKDKRWHong Kong Dollar / Korean Won178.2178.1178.100.90.48 
HKDMXNHong Kong Dollar / Mexican Peso2.3542.3502.3500-0.0040.17 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53970.53960.539700.00070.13 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21770.21760.217700.00231.07 
HKDPKRHong Kong Dollar / Pakistan Rupee36.1036.1036.1000.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.46290.46210.462100.00000.00 
HKDSEKHong Kong Dollar / Swedish Krona1.1961.1931.19300.0020.18 
HKDSGDHong Kong Dollar / Singapore Dollar0.16450.16440.164400.00010.06 
HKDTHBHong Kong Dollar / Thai Baht4.0954.0894.08900.0060.14 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8693.8663.86600.0010.03 
HKDUSDHong Kong Dollar / US Dollar0.12860.12860.128600.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2402.2322.2320-0.0070.30 
HNLGBPHonduran Lempira / Pound Sterling0.02820.02820.028200.00000.00 
HTGGBPGourde / Pound Sterling0.00560.00560.005600.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00240.00240.002400.00000.00 
HUFDKKHungarian Forint / Danish Krone0.01920.01920.019200.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00260.00260.002600.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01100.01090.011000.00010.92 
HUFUSDHungarian Forint / US Dollar0.00300.00300.003000.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4