| H5Y0 |  | 7.127 | 7.114 | 7.125 | 154.1K | 0.004 |  | 0.05 |   | 
| HGY00 |  | 50.50 | 50.50 | 50.50 | 0 | -0.29 |  | 0.57 |   | 
| HKDARS | Hong Kong Dollar / Argentine Peso | 190.5 | 190.4 | 190.4 | 388 | 0.0 |  | 0.02 |   | 
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1982 | 0.1967 | 0.1980 | 14.3K | 0.0012 |  | 0.61 |   | 
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6938 | 0.6892 | 0.6938 | 75 | 0.0044 |  | 0.64 |   | 
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1812 | 0.1808 | 0.1811 | 11.1K | 0.0003 |  | 0.17 |   | 
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1042 | 0.1038 | 0.1041 | 180.6K | 0.0001 |  | 0.10 |   | 
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9228 | 0.9159 | 0.9160 | 464 | -0.0068 |  | 0.74 |   | 
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8367 | 0.8328 | 0.8357 | 48.8K | 0.0018 |  | 0.22 |   | 
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1121 | 0.1115 | 0.1119 | 46.4K | 0.0002 |  | 0.18 |   | 
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0985 | 0.0979 | 0.0985 | 7.2K | 0.0005 |  | 0.51 |   | 
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,156 | 2,145 | 2,151 | 6.0K | 6 |  | 0.26 |   | 
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.42 | 11.39 | 11.41 | 686 | -0.01 |  | 0.04 |   | 
| HKDJPY | Hong Kong Dollar / Japanese Yen | 19.87 | 19.72 | 19.74 | 20.1K | -0.10 |  | 0.49 |   | 
| HKDKRW | Hong Kong Dollar / Korean Won | 185.3 | 184.0 | 185.0 | 603 | 1.1 |  | 0.57 |   | 
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.399 | 2.379 | 2.395 | 58.0K | 0.016 |  | 0.66 |   | 
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5426 | 0.5401 | 0.5401 | 27 | -0.0027 |  | 0.50 |   | 
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2274 | 0.2255 | 0.2272 | 8.7K | 0.0017 |  | 0.75 |   | 
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.31 | 36.31 | 36.31 | 1 | 0.17 |  | 0.46 |   | 
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4772 | 0.4747 | 0.4765 | 10.9K | 0.0013 |  | 0.27 |   | 
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.231 | 1.221 | 1.230 | 110.7K | 0.009 |  | 0.75 |   | 
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1681 | 0.1677 | 0.1681 | 83.3K | 0.0002 |  | 0.12 |   | 
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.188 | 4.180 | 4.186 | 610 | 0.006 |  | 0.14 |   | 
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.980 | 3.970 | 3.973 | 7.6K | -0.005 |  | 0.13 |   | 
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1287 | 0.1286 | 0.1286 | 24.1K | -0.0001 |  | 0.08 |   | 
| HKDZAR | Hong Kong Dollar / South African Rand | 2.250 | 2.228 | 2.247 | 56.3K | 0.019 |  | 0.84 |   | 
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0291 | 0.0291 | 0.0291 | 1 | 0.0001 |  | 0.34 |   | 
| HNLUSD |  | 0.0380 | 0.0380 | 0.0380 | 1 | 0.0000 |  | 0.00 |   | 
| HTGGBP | Gourde / Pound Sterling | 0.0059 | 0.0058 | 0.0058 | 311 | 0.0000 |  | 0.00 |   | 
| HTGUSD |  | 0.0076 | 0.0076 | 0.0076 | 1 | 0.0000 |  | 0.00 |   | 
| HUFBRL |  | 0.0160 | 0.0159 | 0.0159 | 133 | 0.0000 |  | 0.00 |   | 
| HUFCAD |  | 0.0042 | 0.0042 | 0.0042 | 548 | 0.0000 |  | 0.00 |   | 
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 495 | 0.0000 |  | 0.00 |   | 
| HUFDKK | Hungarian Forint / Danish Krone | 0.0193 | 0.0192 | 0.0192 | 3.8K | -0.0001 |  | 0.52 |   | 
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 307 | 0.0000 |  | 0.00 |   | 
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0110 | 0.0110 | 0.0110 | 1.6K | 0.0000 |  | 0.00 |   | 
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 394 | 0.0000 |  | 0.00 |   | 
| HUFZAR |  | 0.0519 | 0.0515 | 0.0517 | 9.2K | 0.0002 |  | 0.39 |   |