List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		50.61	50.61	50.61	-0.04	0.08
HKDARS	Hong Kong Dollar / Argentine Peso	153.4	151.2	153.4	2.3	1.50
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1953	0.1935	0.1935	-0.0015	0.77
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7006	0.6917	0.6923	-0.0063	0.90
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1745	0.1734	0.1734	-0.0010	0.57
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1018	0.1010	0.1010	-0.0007	0.69
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9137	0.9126	0.9126	-0.0011	0.12
HKDDKK	Hong Kong Dollar / Danish Krone	0.8118	0.8064	0.8064	-0.0039	0.48
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1088	0.1081	0.1081	-0.0005	0.46
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0932	0.0927	0.0928	-0.0001	0.11
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,070	2,057	2,057	-11	0.55
HKDINR	Hong Kong Dollar / Indian Rupee	10.93	10.89	10.92	0.03	0.29
HKDJPY	Hong Kong Dollar / Japanese Yen	18.44	18.32	18.34	-0.07	0.37
HKDKRW	Hong Kong Dollar / Korean Won	173.8	171.7	172.3	-1.5	0.86
HKDMXN	Hong Kong Dollar / Mexican Peso	2.408	2.387	2.389	-0.009	0.35
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5387	0.5367	0.5385	-0.0002	0.04
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2103	0.2089	0.2089	-0.0012	0.57
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.14	36.14	36.14	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4615	0.4589	0.4589	-0.0018	0.39
HKDSEK	Hong Kong Dollar / Swedish Krona	1.216	1.203	1.205	-0.002	0.15
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1625	0.1619	0.1619	-0.0006	0.37
HKDTHB	Hong Kong Dollar / Thai Baht	4.158	4.133	4.133	-0.019	0.46
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.739	3.702	3.719	0.012	0.33
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.270	2.253	2.255	-0.010	0.45
HNLGBP	Honduran Lempira / Pound Sterling	0.0279	0.0279	0.0279	0.0001	0.36
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0023	0.0023	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0187	0.0187	0.0187	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0106	0.0106	0.0106	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0029	0.0030	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>