EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
H5Y06.7076.7046.7069.6K0.0010.01 
HGY0068.0568.0568.0500.660.97 
HKDARSHong Kong Dollar / Argentine Peso193.1193.0193.0680.00.01 
HKDAUDHong Kong Dollar / Australian Dollar0.17690.17660.17691.2K0.00030.17 
HKDBRLHong Kong Dollar / Brazilian Real0.65140.65090.6514190.00030.05 
HKDCADHong Kong Dollar / Canadian Dollar0.17610.17600.17618400.00010.06 
HKDCHFHong Kong Dollar / Swiss Franc0.10350.10310.103428.7K0.00010.10 
HKDCNYHong Kong Dollar / Yuan Renminbi0.85590.85570.8558660.00010.01 
HKDDKKHong Kong Dollar / Danish Krone0.81970.81880.81948.6K0.00020.02 
HKDEURHong Kong Dollar / Euro Dollar0.10970.10950.10967.2K0.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.09420.09400.09414370.00000.00 
HKDIDRHong Kong Dollar / Indian Rupiah2,2402,2322,2391.2K70.30 
HKDINRHong Kong Dollar / Indian Rupee12.1712.1312.17920.050.37 
HKDJPYHong Kong Dollar / Japanese Yen19.6119.5519.602.9K0.030.14 
HKDKRWHong Kong Dollar / Korean Won171.3170.5171.2860.30.19 
HKDMXNHong Kong Dollar / Mexican Peso2.1562.1532.1569.7K0.0020.07 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.51940.51800.5184212-0.00050.10 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21840.21770.21831.2K0.00020.09 
HKDPKRHong Kong Dollar / Pakistan Rupee35.4035.4035.4010.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.47340.47270.47332.0K0.00040.08 
HKDSEKHong Kong Dollar / Swedish Krona1.2261.2221.22521.0K0.0020.16 
HKDSGDHong Kong Dollar / Singapore Dollar0.16140.16110.161411.5K0.00020.12 
HKDTHBHong Kong Dollar / Thai Baht4.2004.1934.199890.0030.07 
HKDTWDHong Kong Dollar / New Taiwan Dollar4.0304.0134.0292.0K0.0150.38 
HKDUSDHong Kong Dollar / US Dollar0.12750.12750.12753.9K0.00000.00 
HKDZARHong Kong Dollar / South African Rand2.0522.0432.05113.2K0.0060.27 
HNLGBPHonduran Lempira / Pound Sterling0.02750.02750.02750-0.00010.36 
HNLUSD0.03730.03730.037300.00000.00 
HTGGBPGourde / Pound Sterling0.00560.00560.0056360.00000.00 
HTGUSD0.00760.00760.00760-0.00011.30 
HUFBRL0.01630.01630.0163190.00000.00 
HUFCAD0.00440.00440.00441380.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00260.00260.00261020.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02060.02050.02051.1K0.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00280.00270.0028930.00013.70 
HUFPLNHungarian Forint / Polish Zloty0.01190.01180.01193690.00010.85 
HUFUSDHungarian Forint / US Dollar0.00320.00320.0032970.00000.00 
HUFZAR0.05150.05120.05142.1K0.00010.19 

MEMBER LOGIN

Login
2600:1f28:365:80b0:6f72:a904:73b0:e266

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9