List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HKDARS	Hong Kong Dollar / Argentine Peso	44.78	44.75	44.75	-0.03	0.06
HKDAUD	Hong Kong Dollar / Australian Dollar	0.2002	0.1988	0.1997	0.0006	0.30
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6367	0.6344	0.6365	0.0008	0.13
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1730	0.1720	0.1730	0.0009	0.52
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1170	0.1166	0.1170	0.0003	0.26
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9198	0.9182	0.9182	-0.0017	0.18
HKDDKK	Hong Kong Dollar / Danish Krone	0.9025	0.8988	0.9025	0.0019	0.21
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1210	0.1205	0.1210	0.0003	0.25
HKDGBP	Hong Kong Dollar / Pound Sterling	0.1052	0.1048	0.1052	0.0004	0.38
HKDIDR	Hong Kong Dollar / Indian Rupiah	1,984	1,971	1,981	9	0.47
HKDINR	Hong Kong Dollar / Indian Rupee	10.65	10.63	10.65	0.04	0.38
HKDJPY	Hong Kong Dollar / Japanese Yen	19.08	19.02	19.04	0.00	0.02
HKDKRW	Hong Kong Dollar / Korean Won	173.2	171.4	172.9	1.8	1.07
HKDMXN	Hong Kong Dollar / Mexican Peso	2.247	2.220	2.236	0.010	0.44
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.6002	0.5991	0.5991	-0.0011	0.18
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2154	0.2140	0.2148	0.0004	0.19
HKDPKR	Hong Kong Dollar / Pakistan Rupee	37.32	37.14	37.14	-0.18	0.48
HKDPLN	Hong Kong Dollar / Polish Zloty	0.5580	0.5551	0.5573	0.0007	0.13
HKDSEK	Hong Kong Dollar / Swedish Krona	1.420	1.401	1.410	-0.006	0.40
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1752	0.1748	0.1750	0.0002	0.11
HKDTHB	Hong Kong Dollar / Thai Baht	4.663	4.626	4.660	0.033	0.71
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.125	4.112	4.119	0.010	0.24
HKDUSD	Hong Kong Dollar / US Dollar	0.1279	0.1278	0.1278	-0.0001	0.08
HKDZAR	Hong Kong Dollar / South African Rand	2.439	2.402	2.439	0.037	1.53
HNLGBP	Honduran Lempira / Pound Sterling	0.0333	0.0330	0.0331	0.0001	0.30
HTGGBP	Gourde / Pound Sterling	0.0061	0.0061	0.0061	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0025	0.0025	0.0025	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0193	0.0190	0.0191	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0119	0.0118	0.0118	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0027	0.0027	0.0027	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.101.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,271	60	0.45
DJI	34,007	43	0.13
SP500	4,337	17	0.40
DAX	15,405	-152	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,729	-328	1.82