List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		50.92	50.92	50.92	-0.70	1.35
HKDARS	Hong Kong Dollar / Argentine Peso	156.9	156.8	156.9	-1.3	0.83
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1946	0.1946	0.1946	0.0001	0.05
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6907	0.6906	0.6907	0.0001	0.01
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1734	0.1732	0.1733	0.0000	0.00
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1011	0.1011	0.1011	-0.0001	0.10
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9129	0.9128	0.9128	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8065	0.8063	0.8063	-0.0007	0.09
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1081	0.1081	0.1081	-0.0001	0.09
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0934	0.0933	0.0934	0.0001	0.11
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,062	2,062	2,062	0	0.00
HKDINR	Hong Kong Dollar / Indian Rupee	10.89	10.89	10.89	0.00	0.00
HKDJPY	Hong Kong Dollar / Japanese Yen	18.40	18.39	18.39	-0.03	0.16
HKDKRW	Hong Kong Dollar / Korean Won	173.7	173.6	173.7	0.1	0.05
HKDMXN	Hong Kong Dollar / Mexican Peso	2.370	2.370	2.370	-0.001	0.04
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5380	0.5380	0.5380	0.0000	0.00
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2107	0.2107	0.2107	0.0000	0.00
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.17	36.17	36.17	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4590	0.4586	0.4588	-0.0001	0.02
HKDSEK	Hong Kong Dollar / Swedish Krona	1.217	1.216	1.216	-0.002	0.15
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1624	0.1623	0.1623	0.0000	0.00
HKDTHB	Hong Kong Dollar / Thai Baht	4.115	4.113	4.114	-0.012	0.28
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.684	3.684	3.684	0.000	0.00
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.242	2.241	2.241	-0.002	0.08
HNLGBP	Honduran Lempira / Pound Sterling	0.0281	0.0281	0.0281	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	0.0001	4.35
HUFDKK	Hungarian Forint / Danish Krone	0.0187	0.0187	0.0187	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0107	0.0106	0.0106	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>