EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
H5Y06.8006.8006.8000-0.0140.20 
HGY0065.5065.5065.5001.913.00 
HKDARSHong Kong Dollar / Argentine Peso182.1182.1182.17170.00.00 
HKDAUDHong Kong Dollar / Australian Dollar0.17840.17750.177714.8K-0.00040.22 
HKDBRLHong Kong Dollar / Brazilian Real0.64320.63980.6398408-0.00330.51 
HKDCADHong Kong Dollar / Canadian Dollar0.17680.17650.176611.9K0.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.10040.10010.1002168.6K-0.00010.10 
HKDCNYHong Kong Dollar / Yuan Renminbi0.86320.86310.86328160.00000.00 
HKDDKKHong Kong Dollar / Danish Krone0.82000.81830.818464.4K-0.00120.15 
HKDEURHong Kong Dollar / Euro Dollar0.10970.10950.109556.8K-0.00020.18 
HKDGBPHong Kong Dollar / Pound Sterling0.09480.09460.09474.3K-0.00010.11 
HKDIDRHong Kong Dollar / Indian Rupiah2,2822,2732,27513.2K-60.24 
HKDINRHong Kong Dollar / Indian Rupee12.1612.1212.166850.040.29 
HKDJPYHong Kong Dollar / Japanese Yen20.3920.3720.3814.5K0.020.08 
HKDKRWHong Kong Dollar / Korean Won193.9192.9193.59800.70.34 
HKDMXNHong Kong Dollar / Mexican Peso2.2162.2042.20496.0K-0.0100.47 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.50600.50590.505931-0.00010.02 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21560.21460.215012.8K0.00000.00 
HKDPKRHong Kong Dollar / Pakistan Rupee35.5435.5435.541-0.010.02 
HKDPLNHong Kong Dollar / Polish Zloty0.46480.46330.463613.1K-0.00100.22 
HKDSEKHong Kong Dollar / Swedish Krona1.1891.1831.186200.1K-0.0030.21 
HKDSGDHong Kong Dollar / Singapore Dollar0.16320.16300.163191.1K0.00000.00 
HKDTHBHong Kong Dollar / Thai Baht4.1634.1484.157997-0.0040.09 
HKDTWDHong Kong Dollar / New Taiwan Dollar4.0153.9974.01120.3K0.0100.26 
HKDUSDHong Kong Dollar / US Dollar0.12760.12760.127641.5K0.00000.00 
HKDZARHong Kong Dollar / South African Rand2.0832.0662.06791.6K-0.0130.62 
HNLGBPHonduran Lempira / Pound Sterling0.02790.02790.027920.00000.00 
HNLUSD0.03760.03760.037630.00000.00 
HTGGBPGourde / Pound Sterling0.00570.00570.00573450.00000.00 
HTGUSD0.00760.00760.007620.00000.00 
HUFBRL0.01650.01640.0164414-0.00010.61 
HUFCAD0.00450.00450.00451.0K0.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00260.00260.00268050.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02110.02100.02119.2K0.00010.48 
HUFEURHungarian Forint / Euro Dollar0.00280.00280.00286380.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01190.01190.01193.0K0.00000.00 
HUFUSDHungarian Forint / US Dollar0.00330.00330.00337850.00000.00 
HUFZAR0.05350.05310.053214.5K-0.00010.19 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9