Code | Name | High | Low | Close | Volume | Change | |
HGY00 | | 49.70 | 49.70 | 49.70 | 0 | -1.22 |  | 2.40 |  |
HKDARS | Hong Kong Dollar / Argentine Peso | 160.8 | 160.8 | 160.8 | 0 | 0.0 |  | 0.00 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1958 | 0.1944 | 0.1944 | 0 | -0.0014 |  | 0.72 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6993 | 0.6992 | 0.6993 | 0 | 0.0001 |  | 0.01 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1741 | 0.1738 | 0.1738 | 0 | -0.0003 |  | 0.17 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1016 | 0.1014 | 0.1014 | 0 | -0.0002 |  | 0.20 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9140 | 0.9140 | 0.9140 | 0 | 0.0000 |  | 0.00 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.8096 | 0.8088 | 0.8090 | 0 | -0.0006 |  | 0.07 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1085 | 0.1084 | 0.1084 | 0 | -0.0002 |  | 0.18 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0935 | 0.0934 | 0.0934 | 0 | -0.0001 |  | 0.11 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,081 | 2,069 | 2,070 | 0 | -11 |  | 0.52 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 10.93 | 10.92 | 10.93 | 0 | 0.00 |  | 0.03 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 18.66 | 18.58 | 18.60 | 0 | 0.00 |  | 0.01 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 175.2 | 174.0 | 174.1 | 0 | -1.2 |  | 0.68 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.375 | 2.371 | 2.371 | 0 | -0.004 |  | 0.18 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5400 | 0.5391 | 0.5400 | 0 | 0.0009 |  | 0.17 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2120 | 0.2112 | 0.2112 | 0 | -0.0008 |  | 0.38 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.19 | 36.19 | 36.19 | 0 | 0.00 |  | 0.00 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4613 | 0.4607 | 0.4610 | 0 | -0.0001 |  | 0.02 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.211 | 1.209 | 1.209 | 0 | -0.002 |  | 0.14 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1630 | 0.1627 | 0.1627 | 0 | -0.0002 |  | 0.12 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 4.157 | 4.135 | 4.136 | 0 | -0.022 |  | 0.53 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.705 | 3.696 | 3.702 | 0 | -0.003 |  | 0.08 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 0 | 0.0000 |  | 0.00 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 2.274 | 2.266 | 2.267 | 0 | -0.009 |  | 0.38 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0282 | 0.0281 | 0.0281 | 0 | -0.0001 |  | 0.35 |  |
HTGGBP | Gourde / Pound Sterling | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 |  | 0.00 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0187 | 0.0187 | 0.0187 | 0 | 0.0000 |  | 0.00 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 |  | 0.00 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0029 | 0.0029 | 0.0029 | 0 | 0.0000 |  | 0.00 |  |