List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		48.24	48.24	48.24	-0.80	1.62
HKDARS	Hong Kong Dollar / Argentine Peso	150.6	150.6	150.6	0.0	0.01
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1967	0.1954	0.1954	-0.0003	0.15
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7056	0.7054	0.7055	0.0000	0.00
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1742	0.1736	0.1736	-0.0005	0.29
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1043	0.1034	0.1035	-0.0008	0.77
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9166	0.9164	0.9164	-0.0001	0.01
HKDDKK	Hong Kong Dollar / Danish Krone	0.8262	0.8186	0.8192	-0.0069	0.84
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1108	0.1097	0.1098	-0.0009	0.81
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0942	0.0937	0.0937	-0.0002	0.21
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,074	2,061	2,065	-9	0.45
HKDINR	Hong Kong Dollar / Indian Rupee	10.91	10.88	10.90	0.01	0.07
HKDJPY	Hong Kong Dollar / Japanese Yen	18.38	18.27	18.28	-0.10	0.55
HKDKRW	Hong Kong Dollar / Korean Won	174.4	172.2	172.4	-1.9	1.10
HKDMXN	Hong Kong Dollar / Mexican Peso	2.418	2.408	2.411	0.002	0.10
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5402	0.5384	0.5384	-0.0019	0.35
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2121	0.2103	0.2103	-0.0009	0.43
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.92	35.92	35.92	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4724	0.4685	0.4686	-0.0024	0.51
HKDSEK	Hong Kong Dollar / Swedish Krona	1.216	1.200	1.200	-0.015	1.23
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1636	0.1629	0.1629	-0.0007	0.43
HKDTHB	Hong Kong Dollar / Thai Baht	4.149	4.126	4.127	-0.022	0.54
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.808	3.735	3.755	-0.045	1.19
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.283	2.253	2.271	0.016	0.71
HNLGBP	Honduran Lempira / Pound Sterling	0.0284	0.0282	0.0282	-0.0002	0.70
HTGGBP	Gourde / Pound Sterling	0.0057	0.0056	0.0056	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0023	0.0024	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0186	0.0186	0.0186	-0.0001	0.53
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0107	0.0106	0.0107	0.0001	0.94
HUFUSD	Hungarian Forint / US Dollar	0.0029	0.0029	0.0029	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>