Code | Name | High | Low | Close | Volume | Change | |
RONCHF | Romanian Leu / Swiss Franc | 0.1841 | 0.1832 | 0.1836 | 0 | -0.0002 |  | 0.11 |  |
RONGBP | Romanian Leu / Pound Sterling | 0.1708 | 0.1704 | 0.1708 | 0 | 0.0004 |  | 0.23 |  |
RONUSD | Romanian Leu / US Dollar | 0.2300 | 0.2289 | 0.2291 | 0 | 0.0001 |  | 0.04 |  |
RSDUSD | Serbian Dinar / US Dollar | 0.0100 | 0.0099 | 0.0099 | 0 | 0.0000 |  | 0.00 |  |
RUBCHF | Russian Ruble / Swiss Franc | 0.0103 | 0.0102 | 0.0102 | 0 | -0.0001 |  | 0.97 |  |
RUBGBP | Russian Ruble / Pound Sterling | 0.0096 | 0.0095 | 0.0095 | 0 | 0.0000 |  | 0.00 |  |
RUBJPY | Russian Ruble / Japanese Yen | 1.908 | 1.889 | 1.896 | 0 | -0.006 |  | 0.33 |  |
RUBKRW | Russian Ruble / Korean Won | 17.88 | 17.67 | 17.73 | 0 | -0.12 |  | 0.69 |  |
RUBPLN | Russian Ruble / Polish Zloty | 0.0470 | 0.0464 | 0.0465 | 0 | -0.0005 |  | 1.06 |  |
RUBUSD | Russian Ruble / US Dollar | 0.0128 | 0.0127 | 0.0127 | 0 | -0.0001 |  | 0.78 |  |