EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.18490.18420.18440-0.00050.27 
RONGBPRomanian Leu / Pound Sterling0.17130.17050.171200.00060.35 
RONUSDRomanian Leu / US Dollar0.23090.22860.22910-0.00180.78 
RSDUSDSerbian Dinar / US Dollar0.01000.00990.00990-0.00011.00 
RUBCHFRussian Ruble / Swiss Franc0.01000.00990.010000.00011.01 
RUBGBPRussian Ruble / Pound Sterling0.00930.00920.009300.00011.09 
RUBJPYRussian Ruble / Japanese Yen1.8471.8261.84200.0160.88 
RUBKRWRussian Ruble / Korean Won17.3417.2617.3300.030.16 
RUBPLNRussian Ruble / Polish Zloty0.04560.04520.045500.00030.66 
RUBUSDRussian Ruble / US Dollar0.01240.01240.012400.00000.00 

MEMBER LOGIN

216.73.216.97
United States

GLOBAL INDICES

CodeLastChange
COMP21,280-1760.8
DJI45,296-2490.5
SP5006,416-450.7
DAX23,487-4151.7
BDI1,200494.3
HSI25,4974191.7