EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
R6Y00.01330.01320.01339140.00010.76 
RFY00.91710.91600.91605.7K-0.00030.03 
RONCHFRomanian Leu / Swiss Franc0.17620.17600.1762170.00020.11 
RONGBPRomanian Leu / Pound Sterling0.16610.16590.1661190.00030.18 
RONUSDRomanian Leu / US Dollar0.22560.22520.2256190.00040.18 
RONZAR3.7473.7443.74418-0.0040.11 
RPY00.86490.86300.86347.7K0.00000.00 
RSDGBP0.00740.00740.007410.00011.37 
RSDUSDSerbian Dinar / US Dollar0.01000.01000.010010.00000.00 
RUBBRL0.06660.06610.066500.00020.30 
RUBCAD0.01820.01810.01814410.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.01040.01040.01048720.00000.00 
RUBDKK0.08520.08520.0852110.00010.12 
RUBEUR0.01150.01140.01141.2K0.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.00980.00980.00981230.00000.00 
RUBJPYRussian Ruble / Japanese Yen2.0952.0922.092204-0.0010.06 
RUBKRWRussian Ruble / Korean Won19.6919.6619.661860.050.25 
RUBMXN0.23320.23250.23275.9K0.00000.00 
RUBNOK0.12370.12370.123710.00000.00 
RUBPLNRussian Ruble / Polish Zloty0.04840.04840.048410.00000.00 
RUBSEK0.12320.12290.12292140.00000.00 
RUBUSDRussian Ruble / US Dollar0.01340.01330.01331410.00000.00 
RUBZAR0.22220.22050.22136.6K-0.00060.27 
RWFGBP0.00050.00050.000510.00000.00 
RWFUSD0.00070.00070.000710.00000.00 
RWFZAR0.01150.01150.011510.00021.77 
RYY0184.2183.9184.010.0K-0.10.08 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4