List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0121	0.0119	0.0119	352	-0.0002	1.65
RFY0		0.9383	0.9364	0.9370	168.5K	-0.0006	0.06
RONCHF	Romanian Leu / Swiss Franc	0.1792	0.1786	0.1787	6.0K	-0.0004	0.22
RONGBP	Romanian Leu / Pound Sterling	0.1632	0.1630	0.1631	5.7K	0.0000	0.00
RONUSD	Romanian Leu / US Dollar	0.2203	0.2197	0.2200	5.9K	-0.0002	0.09
RONZAR		3.560	3.547	3.548	6.0K	-0.007	0.21
RPY0		0.8553	0.8539	0.8551	185.4K	0.0010	0.12
RSDGBP		0.0073	0.0073	0.0073	519	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0098	0.0098	0.0098	580	0.0000	0.00
RUBBRL		0.0627	0.0618	0.0618	715	-0.0009	1.44
RUBCAD		0.0168	0.0166	0.0166	1.3K	-0.0002	1.19
RUBCHF	Russian Ruble / Swiss Franc	0.0098	0.0097	0.0097	2.8K	-0.0001	1.02
RUBDKK		0.0781	0.0778	0.0778	14	-0.0003	0.38
RUBEUR		0.0105	0.0103	0.0103	228	-0.0002	1.90
RUBGBP	Russian Ruble / Pound Sterling	0.0089	0.0088	0.0088	426	-0.0001	1.12
RUBJPY	Russian Ruble / Japanese Yen	1.924	1.900	1.900	772	-0.022	1.17
RUBKRW	Russian Ruble / Korean Won	17.15	16.95	16.95	747	-0.15	0.88
RUBMXN		0.2058	0.2033	0.2034	46.7K	-0.0024	1.17
RUBNOK		0.1147	0.1134	0.1134	461	-0.0011	0.96
RUBPLN	Russian Ruble / Polish Zloty	0.0451	0.0445	0.0445	432	-0.0006	1.33
RUBSEK		0.1157	0.1140	0.1140	766	-0.0016	1.38
RUBUSD	Russian Ruble / US Dollar	0.0121	0.0119	0.0119	352	-0.0002	1.65
RUBZAR		0.1951	0.1923	0.1923	60.0K	-0.0024	1.23
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
RWFZAR		0.0109	0.0109	0.0109	1	-0.0001	0.91
RYY0		183.9	183.4	183.8	243.4K	0.1	0.05

Email/Username:

Password:

Remember Me

216.73.216.58
United States