List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0129	0.0128	0.0129	883	0.0000	0.00
RFY0		0.9211	0.9178	0.9185	351.1K	-0.0023	0.25
RONCHF	Romanian Leu / Swiss Franc	0.1763	0.1754	0.1755	12.0K	-0.0007	0.40
RONGBP	Romanian Leu / Pound Sterling	0.1640	0.1633	0.1636	10.1K	-0.0003	0.18
RONUSD	Romanian Leu / US Dollar	0.2191	0.2175	0.2184	10.4K	0.0007	0.32
RONZAR		3.575	3.550	3.551	10.6K	-0.022	0.60
RPY0		0.8574	0.8546	0.8566	433.7K	-0.0002	0.02
RSDGBP		0.0073	0.0073	0.0073	411	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0098	0.0097	0.0097	446	0.0000	0.00
RUBBRL		0.0675	0.0665	0.0674	4.8K	0.0000	0.00
RUBCAD		0.0184	0.0181	0.0183	12.4K	0.0000	0.00
RUBCHF	Russian Ruble / Swiss Franc	0.0105	0.0103	0.0104	12.1K	-0.0001	0.96
RUBDKK		0.0843	0.0841	0.0841	5	-0.0002	0.24
RUBEUR		0.0114	0.0112	0.0113	1.0K	-0.0001	0.88
RUBGBP	Russian Ruble / Pound Sterling	0.0097	0.0096	0.0097	836	-0.0001	1.03
RUBJPY	Russian Ruble / Japanese Yen	2.100	2.064	2.079	1.3K	-0.019	0.89
RUBKRW	Russian Ruble / Korean Won	20.11	19.81	19.87	1.3K	-0.17	0.85
RUBMXN		0.2272	0.2239	0.2256	88.4K	-0.0010	0.44
RUBNOK		0.1284	0.1263	0.1270	1.6K	-0.0009	0.70
RUBPLN	Russian Ruble / Polish Zloty	0.0488	0.0480	0.0484	1.4K	-0.0003	0.62
RUBSEK		0.1258	0.1238	0.1248	1.4K	-0.0007	0.56
RUBUSD	Russian Ruble / US Dollar	0.0129	0.0128	0.0129	883	0.0000	0.00
RUBZAR		0.2123	0.2085	0.2098	117.4K	-0.0020	0.94
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
RWFZAR		0.0112	0.0112	0.0112	1	0.0000	0.00
RYY0		185.1	183.8	184.2	555.9K	-0.7	0.40

Email/Username:

Password:

Remember Me

216.73.217.69
United States