List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0117	0.0116	0.0116	179	0.0000	0.00
RFY0		0.9381	0.9355	0.9375	154.4K	0.0007	0.07
RONCHF	Romanian Leu / Swiss Franc	0.1787	0.1779	0.1783	4.8K	0.0002	0.11
RONGBP	Romanian Leu / Pound Sterling	0.1631	0.1627	0.1628	4.1K	-0.0002	0.12
RONUSD	Romanian Leu / US Dollar	0.2216	0.2202	0.2203	4.2K	-0.0013	0.59
RONZAR		3.567	3.535	3.563	4.3K	0.018	0.52
RPY0		0.8577	0.8555	0.8558	180.9K	-0.0013	0.15
RSDGBP		0.0073	0.0073	0.0073	893	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0099	0.0099	0.0099	1.3K	0.0000	0.00
RUBBRL		0.0607	0.0601	0.0603	3.0K	0.0002	0.33
RUBCAD		0.0162	0.0161	0.0161	1.3K	0.0000	0.00
RUBCHF	Russian Ruble / Swiss Franc	0.0094	0.0093	0.0094	7.4K	0.0000	0.00
RUBDKK		0.0751	0.0745	0.0751	0	0.0006	0.81
RUBEUR		0.0101	0.0100	0.0100	414	0.0000	0.00
RUBGBP	Russian Ruble / Pound Sterling	0.0086	0.0085	0.0086	321	0.0000	0.00
RUBJPY	Russian Ruble / Japanese Yen	1.868	1.852	1.858	501	0.003	0.18
RUBKRW	Russian Ruble / Korean Won	16.09	15.95	15.99	492	-0.09	0.57
RUBMXN		0.1987	0.1967	0.1978	46.2K	0.0003	0.15
RUBNOK		0.1091	0.1082	0.1088	1.0K	0.0004	0.37
RUBPLN	Russian Ruble / Polish Zloty	0.0436	0.0432	0.0435	912	0.0003	0.69
RUBSEK		0.1117	0.1104	0.1115	481	0.0007	0.63
RUBUSD	Russian Ruble / US Dollar	0.0117	0.0116	0.0116	179	0.0000	0.00
RUBZAR		0.1879	0.1856	0.1877	47.9K	0.0015	0.81
RWFGBP		0.0005	0.0005	0.0005	0	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
RWFZAR		0.0109	0.0109	0.0109	0	0.0000	0.00
RYY0		186.0	185.4	185.4	208.0K	-0.2	0.13

Email/Username:

Password:

Remember Me

216.73.216.50
United States