Code | Name | High | Low | Close | Volume | Change | |
RONCHF | Romanian Leu / Swiss Franc | 0.1836 | 0.1832 | 0.1834 | 0 | -0.0003 |  | 0.16 |  |
RONGBP | Romanian Leu / Pound Sterling | 0.1697 | 0.1697 | 0.1697 | 0 | 0.0000 |  | 0.00 |  |
RONUSD | Romanian Leu / US Dollar | 0.2304 | 0.2297 | 0.2300 | 0 | -0.0005 |  | 0.22 |  |
RSDUSD | Serbian Dinar / US Dollar | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
RUBCHF | Russian Ruble / Swiss Franc | 0.0103 | 0.0103 | 0.0103 | 0 | 0.0001 |  | 0.98 |  |
RUBGBP | Russian Ruble / Pound Sterling | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 |  | 0.00 |  |
RUBJPY | Russian Ruble / Japanese Yen | 1.934 | 1.883 | 1.894 | 0 | -0.043 |  | 2.19 |  |
RUBKRW | Russian Ruble / Korean Won | 18.17 | 17.69 | 17.70 | 0 | -0.49 |  | 2.69 |  |
RUBPLN | Russian Ruble / Polish Zloty | 0.0469 | 0.0467 | 0.0469 | 0 | 0.0001 |  | 0.21 |  |
RUBUSD | Russian Ruble / US Dollar | 0.0133 | 0.0129 | 0.0129 | 0 | -0.0004 |  | 3.01 |  |