EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.18420.18400.184000.00010.05 
RONGBPRomanian Leu / Pound Sterling0.17110.17110.17110-0.00040.23 
RONUSDRomanian Leu / US Dollar0.23350.23330.23350-0.00020.09 
RSDUSDSerbian Dinar / US Dollar0.01010.01010.010100.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.00950.00940.009500.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.00880.00880.008800.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.7701.7621.77000.0080.47 
RUBKRWRussian Ruble / Korean Won16.6516.5816.6500.070.40 
RUBPLNRussian Ruble / Polish Zloty0.04320.04300.043200.00000.00 
RUBUSDRussian Ruble / US Dollar0.01200.01200.012000.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0