Code | Name | High | Low | Close | Volume | Change | |
RONCHF | Romanian Leu / Swiss Franc | 0.1874 | 0.1866 | 0.1874 | 0 | -0.0001 |  | 0.05 |  |
RONGBP | Romanian Leu / Pound Sterling | 0.1698 | 0.1688 | 0.1698 | 0 | 0.0010 |  | 0.59 |  |
RONUSD | Romanian Leu / US Dollar | 0.2312 | 0.2290 | 0.2312 | 0 | 0.0022 |  | 0.96 |  |
RSDUSD | Serbian Dinar / US Dollar | 0.0099 | 0.0098 | 0.0099 | 0 | 0.0001 |  | 1.02 |  |
RUBCHF | Russian Ruble / Swiss Franc | 0.0103 | 0.0101 | 0.0101 | 0 | -0.0002 |  | 1.94 |  |
RUBGBP | Russian Ruble / Pound Sterling | 0.0093 | 0.0092 | 0.0092 | 0 | -0.0001 |  | 1.08 |  |
RUBJPY | Russian Ruble / Japanese Yen | 1.814 | 1.791 | 1.791 | 0 | -0.023 |  | 1.26 |  |
RUBKRW | Russian Ruble / Korean Won | 17.22 | 16.87 | 16.90 | 0 | -0.32 |  | 1.85 |  |
RUBPLN | Russian Ruble / Polish Zloty | 0.0466 | 0.0459 | 0.0459 | 0 | -0.0006 |  | 1.29 |  |
RUBUSD | Russian Ruble / US Dollar | 0.0126 | 0.0125 | 0.0125 | 0 | -0.0001 |  | 0.79 |  |