List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0133	0.0132	0.0133	914	0.0001	0.76
RFY0		0.9178	0.9156	0.9163	378.7K	-0.0005	0.05
RONCHF	Romanian Leu / Swiss Franc	0.1766	0.1759	0.1760	11.0K	-0.0003	0.17
RONGBP	Romanian Leu / Pound Sterling	0.1661	0.1655	0.1658	9.3K	0.0000	0.00
RONUSD	Romanian Leu / US Dollar	0.2264	0.2251	0.2251	9.5K	-0.0004	0.18
RONZAR		3.785	3.741	3.748	9.6K	-0.012	0.31
RPY0		0.8641	0.8620	0.8634	457.3K	0.0011	0.13
RSDGBP		0.0074	0.0074	0.0074	1	0.0001	1.37
RSDUSD	Serbian Dinar / US Dollar	0.0100	0.0100	0.0100	1	0.0000	0.00
RUBBRL		0.0666	0.0661	0.0665	1.2K	0.0002	0.30
RUBCAD		0.0182	0.0181	0.0181	4.0K	0.0000	0.00
RUBCHF	Russian Ruble / Swiss Franc	0.0104	0.0104	0.0104	12.3K	0.0000	0.00
RUBDKK		0.0852	0.0852	0.0852	11	0.0001	0.12
RUBEUR		0.0115	0.0114	0.0114	1.2K	0.0000	0.00
RUBGBP	Russian Ruble / Pound Sterling	0.0098	0.0098	0.0098	704	0.0000	0.00
RUBJPY	Russian Ruble / Japanese Yen	2.099	2.086	2.094	1.5K	0.000	0.02
RUBKRW	Russian Ruble / Korean Won	19.70	19.60	19.61	1.4K	-0.07	0.35
RUBMXN		0.2334	0.2325	0.2327	81.9K	-0.0002	0.09
RUBNOK		0.1237	0.1237	0.1237	1	0.0000	0.00
RUBPLN	Russian Ruble / Polish Zloty	0.0484	0.0484	0.0484	1	0.0000	0.00
RUBSEK		0.1234	0.1228	0.1229	1.4K	-0.0003	0.24
RUBUSD	Russian Ruble / US Dollar	0.0134	0.0133	0.0133	1.1K	0.0000	0.00
RUBZAR		0.2238	0.2215	0.2219	89.1K	-0.0005	0.22
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
RWFZAR		0.0115	0.0115	0.0115	1	0.0002	1.77
RYY0		184.6	182.6	184.1	599.0K	-0.1	0.04

Email/Username:

Password:

Remember Me

216.73.216.158
United States