EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5549.5519.554300.0020.03 
OMRGBPRial Omani / Pound Sterling1.9731.9691.97029-0.0030.13 
OMRPKRRial Omani / Pakistan Rupee726.2726.2726.21-0.10.01 
OMRUSDRial Omani / US Dollar2.6012.6012.601410.0000.00 
OMRZARRial Omani / South African Rand44.8144.3344.49159.5K-0.260.57 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5