EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.551120.0010.01 
OMRGBPRial Omani / Pound Sterling1.9341.9331.9339-0.0010.07 
OMRPKRRial Omani / Pakistan Rupee723.3723.2723.310.00.01 
OMRUSDRial Omani / US Dollar2.6012.6012.601150.0000.00 
OMRZARRial Omani / South African Rand43.1542.8142.85156.1K-0.260.61 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1