EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5529.5519.55150.0000.00 
OMRGBPRial Omani / Pound Sterling1.9551.9531.9535-0.0020.12 
OMRPKRRial Omani / Pakistan Rupee729.8729.8729.800.50.07 
OMRUSDRial Omani / US Dollar2.6012.6012.60160.0000.00 
OMRZARRial Omani / South African Rand44.3744.1744.1938.8K-0.160.36 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1