EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5479.551320.0000.00 
OMRGBPRial Omani / Pound Sterling1.9561.9501.956320.0040.22 
OMRPKRRial Omani / Pakistan Rupee722.6722.6722.61-0.10.01 
OMRUSDRial Omani / US Dollar2.6012.6012.601380.0000.00 
OMRZARRial Omani / South African Rand43.6243.3243.6064.8K0.150.36 

MEMBER LOGIN

216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,2102630.5
SP5007,41310.0
INDS12,205810.7
CAC8,406340.4
DAX25,3612621.0
NKY64,9313200.5
HSI25,2072441.0
OBX1,930-170.9
AORD9,0641221.4
TWII43,634-210.0
JKSE6,196-1191.9
STI5,620320.6
ATX6,354-1021.6
NZD13,851780.6
BEL5,707-270.5
BVSP175,3351,2930.7