EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.551150.0000.00 
OMRGBPRial Omani / Pound Sterling1.9691.9631.96314-0.0060.29 
OMRPKRRial Omani / Pakistan Rupee720.5720.5720.510.00.00 
OMRUSDRial Omani / US Dollar2.6012.6012.601160.0000.00 
OMRZARRial Omani / South African Rand43.0842.7942.8878.7K-0.160.38 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,246-1200.4
DJI51,8511960.4
SP5007,807-40.1
INDS12,644-380.3
CAC7,833300.4
DAX25,2781900.8
NKY69,031-110.0
HSI24,271600.2
OBX1,98020.1
AORD8,937590.7
TWII49,302-110.0
JKSE5,936-1582.6
STI5,415140.3
ATX6,610661.0
NZD13,828780.6
BEL5,490350.7
BVSP209,0672,8471.4