List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1450	0.1440	0.1450	3	0.0010	0.69
UAHEUR	Hryvnia / Euro Dollar	0.0194	0.0194	0.0194	1	0.0001	0.52
UAHUSD	Hryvnia / US Dollar	0.0228	0.0227	0.0228	2	0.0001	0.44
UCY0		1.641	1.635	1.635	334.4K	-0.006	0.36
UEY0		1.605	1.599	1.600	344.4K	-0.004	0.23
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
UKY0		114.3	113.9	114.2	378.7K	0.1	0.09
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	2	0.001	0.02
USDAED.3		2.000	0.000	2.000	0	2.000	20000.00
USDAED.4		2.000	0.000	2.000	0	2.000	20000.00
USDAED.5		2.000	0.000	2.000	0	2.000	20000.00
USDAED.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.S		-0.0500	-0.1500	-0.1500	0	-0.1000	200.00
USDAFN	US Dollar / Afghani	63.50	63.50	63.50	1	0.00	0.00
USDALL	US Dollar / Lek	81.29	81.29	81.29	1	0.05	0.06
USDAMD	US Dollar / Armenian Dram	374.0	373.9	373.9	2	2.3	0.63
USDARS	US Dollar / Argentine Peso	1,380	1,374	1,378	8.1K	4	0.27
USDARS.1		357.3	345.6	345.6	0	-23.3	6.33
USDARS.E		22.45	21.23	21.23	0	-2.74	11.43
USDARS.G		46.60	44.86	44.86	0	-3.48	7.20
USDARS.H		75.95	73.87	73.87	0	-4.16	5.33
USDARS.M		166.7	161.8	161.8	0	-9.8	5.69
USDARS.S		0.7750	0.7200	0.7200	0	-0.1100	13.25
USDARS.U		260.6	252.3	252.3	0	-16.6	6.16
USDAUD	US Dollar / Australian Dollar	1.399	1.393	1.397	372.3K	-0.001	0.04
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.665	1.665	1.665	1	0.002	0.13
USDBBD		2.015	2.015	2.015	1	0.001	0.05
USDBDT	US Dollar / Taka	122.8	122.8	122.8	1	0.1	0.05
USDBHD	US Dollar / Bahraini Dinar	0.3773	0.3772	0.3772	43	0.0000	0.00
USDBHD.1		110.0	110.0	110.0	0	0.0	0.00
USDBHD.B		3.500	3.500	3.500	0	0.000	0.00
USDBHD.E		12.51	12.51	12.51	0	0.00	0.00
USDBHD.G		20.01	20.01	20.01	0	0.00	0.00
USDBHD.H		25.01	25.01	25.01	0	0.00	0.00
USDBHD.M		62.50	62.50	62.50	0	0.00	0.00
USDBHD.S		0.7550	0.7550	0.7550	0	0.0000	0.00
USDBHD.U		80.00	80.00	80.00	0	0.00	0.00
USDBIF	US Dollar / Burundi Franc	2,975	2,975	2,975	1	2	0.05
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.274	1.274	1.274	1	0.002	0.16
USDBOB	US Dollar / Boliviano	6.913	6.913	6.913	1	0.003	0.05
USDBOC		1.371	1.367	1.367	0	-0.004	0.28
USDBRL	US Dollar / Brazilian Real	5.019	4.956	4.986	5.9K	-0.023	0.46
USDBRL.1		0.4108	0.4095	0.4108	0	-0.0006	0.15
USDBRL.E		0.0354	0.0346	0.0346	0	-0.0020	5.46
USDBRL.G		0.0688	0.0686	0.0688	0	0.0000	0.00
USDBRL.H		0.1070	0.1067	0.1070	0	0.0002	0.19
USDBRL.M		0.1176	0.1176	0.1176	0	-0.0968	45.15
USDBRL.S		0.0011	0.0009	0.0009	0	-0.0004	30.77
USDBRL.U		0.3124	0.3120	0.3124	0	-0.0015	0.48
USDBRP		5.001	4.970	4.970	0	-0.031	0.62
USDBSD		1.001	1.001	1.001	1	0.001	0.05
USDBWP	US Dollar / Pula	13.45	13.45	13.45	1	0.05	0.34
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.368	1.364	1.367	269.4K	0.002	0.11
USDCDF	US Dollar / Franc Congolais	2,312	2,312	2,312	1	-1	0.04
USDCHF	US Dollar / Swiss Franc	0.7850	0.7792	0.7844	334.1K	0.0038	0.49
USDCLP	US Dollar / Chilean Peso	892.9	888.5	890.4	3.2K	-2.5	0.28
USDCLP.1		1.455	1.160	1.160	0	-0.590	33.71
USDCLP.E		0.0150	-0.0200	-0.0200	0	-0.0700	140.00
USDCLP.G		0.0050	-0.0400	-0.0400	0	-0.0900	180.00
USDCLP.H		0.0000	-0.0700	-0.0700	0	-0.1400	200.00
USDCLP.M		0.1900	0.1300	0.1300	0	-0.1200	48.00
USDCLP.S		-0.0015	-0.0015	-0.0015	0	-0.0030	200.00
USDCLP.U		0.6400	0.4800	0.4800	0	-0.3200	40.00
USDCNH	US Dollar / Renminbi (Offshore)	6.833	6.822	6.831	329.5K	0.006	0.08
USDCNY	US Dollar / Yuan Renminbi	6.825	6.825	6.825	1	0.003	0.05
USDCNY.B		-1.200	-1.300	-1.200	0	-0.350	41.16
USDCOP	US Dollar / Colombian Peso	3,592	3,570	3,572	2.1K	-16	0.43
USDCOP.1		313.5	313.5	313.5	0	0.0	0.00
USDCOP.E		19.04	19.04	19.04	0	0.00	0.00
USDCOP.G		42.58	42.58	42.58	0	0.00	0.00
USDCOP.H		66.00	66.00	66.00	0	0.00	0.00
USDCOP.M		146.5	146.5	146.5	0	0.0	0.00
USDCOP.S		0.7250	0.7250	0.7250	0	0.0000	0.00
USDCOP.U		229.5	229.5	229.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	455.8	455.8	455.8	1	0.9	0.21
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.01	0.06
USDCVE	US Dollar / Cape Verde Escudo	93.88	93.88	93.88	1	0.13	0.13
USDCZK	US Dollar / Czech Koruna	20.81	20.69	20.78	96.9K	0.07	0.36
USDDJF	US Dollar / Djibouti Franc	178.2	178.2	178.2	1	0.1	0.05
USDDKK	US Dollar / Danish Krone	6.385	6.354	6.384	121.6K	0.021	0.32
USDDOP	US Dollar / Dominican Peso	60.21	60.21	60.21	1	0.04	0.06
USDDZD	US Dollar / Algerian Dinar	132.5	132.2	132.5	85	0.3	0.21
USDEGP	US Dollar / Egyptian Pound	52.08	51.74	52.01	3.8K	0.27	0.52
USDETB	US Dollar / Ethiopian Birr	157.5	157.5	157.5	1	1.3	0.86
USDEUR	US Dollar / Euro Dollar	0.8545	0.8502	0.8543	53.6K	0.0028	0.33
USDFJD	US Dollar / Fiji Dollar	2.222	2.200	2.222	12	0.019	0.85
USDGBP	US Dollar / Pound Sterling	0.7411	0.7388	0.7406	41.0K	0.0003	0.04
USDGEL	US Dollar / Lari	2.695	2.693	2.693	3	0.003	0.10
USDGHS	US Dollar / Cedi	11.08	11.08	11.08	1	0.02	0.19
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,781	8,781	8,781	1	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.647	7.647	7.647	1	0.004	0.05
USDGYD		209.3	209.3	209.3	1	0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.834	7.830	7.833	67.5K	0.002	0.03
USDHKD.A		-1.300	-1.300	-1.300	0	0.000	0.00
USDHKD.B		-20.75	-26.00	-26.00	0	-5.00	23.81
USDHKD.C		-36.65	-38.54	-38.54	0	-1.90	5.17
USDHKD.O		-0.2500	-2.7500	-0.2500	0	2.5000	90.91
USDHKD.S		-2.700	-2.700	-2.700	0	0.050	1.82
USDHNL	US Dollar / Honduran Lempira	26.58	26.58	26.58	2	0.01	0.06
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	311.8	308.7	311.4	148.5K	1.4	0.46
USDHUF.1		590.0	590.0	590.0	0	5.0	0.85
USDHUF.A		1.600	1.600	1.600	0	-0.050	3.03
USDHUF.B		12.25	12.25	12.25	0	-0.38	2.97
USDHUF.C		24.50	24.50	24.50	0	0.00	0.00
USDHUF.D		36.65	36.20	36.65	0	0.36	1.00
USDHUF.E		56.25	56.25	56.25	0	-0.25	0.44
USDHUF.G		103.0	103.0	103.0	0	1.0	0.98
USDHUF.H		152.0	152.0	152.0	0	0.5	0.33
USDHUF.J		204.2	202.8	202.8	0	-0.4	0.21
USDHUF.K		253.6	253.2	253.6	0	1.9	0.75
USDHUF.M		307.0	307.0	307.0	0	-0.5	0.16
USDHUF.N		351.9	351.0	351.9	0	3.8	1.10
USDHUF.Q		405.7	398.1	405.7	0	11.5	2.91
USDHUF.S		1.650	1.650	1.650	0	0.000	0.00
USDHUF.U		450.0	450.0	450.0	0	5.0	1.12
USDHUF.V		497.0	496.1	497.0	0	7.5	1.54
USDHUF.X		540.8	540.7	540.8	0	6.0	1.13
USDHUY		309.4	308.5	308.5	0	-0.7	0.23
USDIDR	US Dollar / Indian Rupiah	17,232	17,138	17,221	7.6K	80	0.47
USDIDR.1		264.9	248.0	264.9	0	11.5	4.52
USDIDR.2		639.7	616.5	634.3	0	3.2	0.50
USDIDR.A		0.4000	0.2500	0.2500	0	-0.1500	37.50
USDIDR.B		7.900	0.000	7.800	0	11.900	119000.00
USDIDR.C		10.050	0.550	9.950	0	11.200	112000.00
USDIDR.D		6.150	5.750	5.850	0	1.800	44.44
USDIDR.E		19.85	10.00	19.85	0	11.50	137.72
USDIDR.G		37.85	27.00	37.85	0	11.95	46.14
USDIDR.H		57.45	43.50	57.45	0	11.70	25.57
USDIDR.J		78.15	66.70	78.15	0	10.80	16.04
USDIDR.K		99.50	88.25	99.50	0	11.40	12.94
USDIDR.M		122.2	111.0	122.2	0	12.7	11.60
USDIDR.N		143.3	131.1	143.3	0	11.0	8.32
USDIDR.O		0.4000	0.2500	0.2500	0	-0.1500	37.50
USDIDR.Q		168.9	155.3	168.9	0	13.9	8.97
USDIDR.S		2.000	-6.000	2.000	0	4.000	200.00
USDIDR.U		190.5	175.8	190.5	0	9.9	5.45
USDIDR.V		214.5	198.6	214.5	0	10.4	5.10
USDIDR.X		237.3	220.7	237.3	0	10.1	4.45
USDILS	US Dollar / New Israeli Sheqel	3.011	2.991	2.999	14.2K	-0.005	0.18
USDINR	US Dollar / Indian Rupee	93.86	93.56	93.79	6.0K	0.17	0.18
USDINR.1		291.5	284.8	285.8	0	-1.5	0.50
USDINR.2		854.9	854.9	854.9	0	0.0	0.00
USDINR.A		0.5000	0.4500	0.5000	0	0.0500	11.11
USDINR.B		0.0000	0.0000	0.0000	0	0.0000	0.00
USDINR.C		24.96	24.96	24.96	0	0.00	0.00
USDINR.D		49.75	49.75	49.75	0	0.00	0.00
USDINR.E		25.50	23.20	24.60	0	-0.40	1.60
USDINR.G		49.10	45.80	47.50	0	-0.30	0.63
USDINR.H		74.90	71.40	73.00	0	-0.50	0.68
USDINR.J		101.10	97.20	98.40	0	-2.20	2.19
USDINR.K		127.7	123.7	124.3	0	-1.6	1.27
USDINR.M		153.8	149.4	150.3	0	-0.5	0.30
USDINR.N		175.2	170.3	171.3	0	-2.6	1.50
USDINR.O		0.4500	0.4500	0.4500	0	0.0000	0.00
USDINR.Q		197.2	191.8	192.8	0	-3.0	1.51
USDINR.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDINR.U		222.1	216.2	217.2	0	-4.2	1.88
USDINR.V		244.8	238.3	239.3	0	-4.1	1.66
USDINR.X		265.4	258.5	259.5	0	-3.9	1.46
USDIQD	US Dollar / Iraqi Dinar	1,311	1,311	1,311	1	1	0.06
USDIRR	US Dollar / Iranian Rial	1,320,000	1,320,000	1,320,000	1	-2,000	0.15
USDISK	US Dollar / Iceland Krona	122.9	122.3	122.8	5.0K	0.4	0.33
USDJMD	US Dollar / Jamaican Dollar	158.5	158.5	158.5	1	0.1	0.05
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	159.6	159.1	159.5	463.2K	0.1	0.06
USDKES	US Dollar / Kenyan Shilling	129.2	129.1	129.2	23	0.1	0.09
USDKHR	US Dollar / Riel	4,005	4,005	4,005	2	8	0.19
USDKMF	US Dollar / Comoro Franc	420.5	420.5	420.5	1	1.5	0.36
USDKRW	US Dollar / Korean Won	1,486	1,474	1,480	68.3K	-7	0.45
USDKRW.U		-12.16	-12.35	-12.18	0	0.03	0.20
USDKWD	US Dollar / Kuwaiti Dinar	0.3082	0.3081	0.3082	46	0.0001	0.03
USDKWD.2		-380.0	-400.0	-400.0	0	0.0	0.00
USDKWD.Y		-180.0	-180.0	-180.0	0	30.0	14.29
USDKYD		0.8337	0.8337	0.8337	1	0.0004	0.05
USDKZT	US Dollar / Tenge	463.6	463.6	463.6	1	-0.7	0.15
USDLAK	US Dollar / Kip	22,073	22,073	22,073	1	11	0.05
USDLBP	US Dollar / Lebanese Pound	89,593	89,593	89,593	1	47	0.05
USDLKR	US Dollar / Sri Lanka Rupee	317.9	317.9	317.9	1	1.4	0.44
USDLRD	US Dollar / Liberian Dollar	184.1	184.1	184.1	2	0.1	0.05
USDLSL	US Dollar / Loti	16.45	16.45	16.45	1	0.08	0.52
USDLYD	US Dollar / Lybian Dinar	6.327	6.327	6.327	1	-0.004	0.07
USDMAD	US Dollar / Moroccan Dirham	9.238	9.238	9.238	1	-0.003	0.03
USDMAD.B		-26.50	-26.50	-26.50	0	0.00	0.00
USDMAD.S		4.000	4.000	4.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.14	17.14	17.14	1	-0.06	0.35
USDMGA	US Dollar / Malagasy Ariary	4,150	4,140	4,149	3	9	0.21
USDMKD	US Dollar / Denar	52.53	52.44	52.53	22	0.09	0.18
USDMOP	US Dollar / Pataca	8.071	8.071	8.071	1	0.005	0.06
USDMUR	US Dollar / Mauritius Rupee	46.53	46.37	46.53	28	0.16	0.34
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.03
USDMXN	US Dollar / Mexican Peso	17.36	17.28	17.34	176.9K	0.02	0.11
USDMXN.1		0.5845	0.5845	0.5845	0	0.0000	0.00
USDMXN.2		1.367	1.352	1.367	0	0.015	1.11
USDMXN.3		2.254	2.230	2.254	0	0.024	1.08
USDMXN.4		3.205	3.148	3.205	0	0.057	1.81
USDMXN.5		4.210	4.124	4.210	0	0.086	2.09
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0153	0.0106	0.0153	0	0.0047	44.34
USDMXN.C		0.0217	0.0178	0.0217	0	0.0003	1.40
USDMXN.D		0.0329	0.0306	0.0329	0	0.0008	2.49
USDMXN.E		0.0505	0.0490	0.0490	0	-0.0015	2.97
USDMXN.G		0.0943	0.0943	0.0943	0	0.0000	0.00
USDMXN.H		0.1400	0.1400	0.1400	0	0.0000	0.00
USDMXN.J		0.1890	0.1862	0.1864	0	-0.0026	1.38
USDMXN.K		0.2357	0.2324	0.2329	0	-0.0020	0.85
USDMXN.M		0.2850	0.2808	0.2850	0	0.0042	1.50
USDMXN.N		0.3312	0.3294	0.3294	0	-0.0017	0.51
USDMXN.O		0.0045	0.0045	0.0045	0	0.0000	0.00
USDMXN.Q		0.3814	0.3790	0.3796	0	-0.0001	0.03
USDMXN.S		0.0045	0.0015	0.0045	0	0.0030	200.00
USDMXN.U		0.4333	0.4300	0.4300	0	-0.0033	0.76
USDMXN.V		0.4831	0.4811	0.4811	0	-0.0020	0.41
USDMXN.X		0.5312	0.5288	0.5297	0	-0.0015	0.28
USDMYR	US Dollar / Malaysian Ringgit	3.956	3.954	3.954	54	-0.001	0.02
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	-0.04	0.07
USDNAD	US Dollar / Namibia Dollar	16.45	16.45	16.45	1	0.08	0.52
USDNGN	US Dollar / Naira	1,349	1,347	1,348	268	1	0.07
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	1	0.02	0.06
USDNOK	US Dollar / Norwegian Krone	9.341	9.264	9.305	263.8K	-0.033	0.35
USDNOK.1		790.5	703.2	737.3	0	34.1	4.85
USDNOK.2		1,576	1,385	1,494	0	73	5.14
USDNOK.H		111.0	104.0	109.3	0	4.4	4.17
USDNOK.J		168.0	150.0	163.5	0	5.7	3.61
USDNOK.K		232.0	201.5	223.4	0	11.2	5.28
USDNOK.M		297.5	277.5	295.5	0	18.0	6.49
USDNOK.N		369.0	341.0	365.3	0	16.5	4.73
USDNOK.Q		487.6	417.7	448.6	0	30.9	7.40
USDNOK.U		551.7	488.5	512.3	0	20.9	4.26
USDNOK.V		629.0	558.5	588.6	0	25.9	4.60
USDNOK.X		703.6	620.0	658.1	0	29.0	4.61
USDNPR	US Dollar / Nepalese Rupee	150.1	150.1	150.1	1	0.5	0.37
USDNZD	US Dollar / New Zealand Dollar	1.696	1.688	1.693	24.1K	-0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	68	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	1	0.001	0.05
USDPEN	US Dollar / Nuevo Sol	3.438	3.438	3.438	2	0.004	0.10
USDPEN.1		0.0613	0.0613	0.0613	0	0.0000	0.00
USDPEN.E		0.0045	0.0045	0.0045	0	0.0000	0.00
USDPEN.G		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.H		0.0146	0.0146	0.0146	0	0.0000	0.00
USDPEN.M		0.0290	0.0290	0.0290	0	0.0000	0.00
USDPEN.S		0.0009	0.0009	0.0009	0	0.0000	0.00
USDPEN.U		0.0455	0.0455	0.0455	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.401	4.401	4.401	1	0.064	1.47
USDPHP	US Dollar / Philippine Peso	60.23	60.02	60.21	7.7K	0.06	0.10
USDPHP.1		0.8840	0.8300	0.8835	0	0.0735	9.07
USDPHP.2		1.802	1.700	1.776	0	0.073	4.29
USDPHP.B		0.0190	-0.0090	0.0185	0	0.0275	305.56
USDPHP.C		0.0175	0.0110	0.0145	0	0.0060	70.59
USDPHP.D		0.0435	0.0225	0.0435	0	0.0220	102.33
USDPHP.E		0.0685	0.0505	0.0685	0	0.0230	50.55
USDPHP.G		0.1415	0.1120	0.1415	0	0.0345	32.24
USDPHP.H		0.2225	0.1830	0.2205	0	0.0400	22.16
USDPHP.J		0.3055	0.2655	0.3045	0	0.0420	16.00
USDPHP.K		0.3870	0.3460	0.3865	0	0.0470	13.84
USDPHP.M		0.4690	0.4250	0.4685	0	0.0535	12.89
USDPHP.N		0.5405	0.5005	0.5405	0	0.0515	10.53
USDPHP.O		0.0000	0.0000	0.0000	0	-0.0050	100.00
USDPHP.Q		0.6205	0.5690	0.6205	0	0.0640	11.50
USDPHP.S		0.0045	0.0000	0.0045	0	0.0060	60.00
USDPHP.U		0.6835	0.6420	0.6835	0	0.0560	8.92
USDPHP.V		0.7510	0.7025	0.7510	0	0.0630	9.16
USDPHP.X		0.8120	0.7625	0.8120	0	0.0660	8.85
USDPKR	US Dollar / Pakistan Rupee	278.9	278.9	278.9	1	0.1	0.03
USDPLN	US Dollar / Polish Zloty	3.629	3.598	3.626	114.8K	0.017	0.47
USDPLN.1		115.0	115.0	115.0	0	10.0	9.52
USDPLN.2		401.0	401.0	401.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.C		0.6500	0.6500	0.6500	0	0.1000	18.18
USDPLN.D		0.8000	0.8000	0.8000	0	0.0000	0.00
USDPLN.E		1.0000	1.0000	1.0000	0	0.2500	33.33
USDPLN.G		2.000	2.000	2.000	0	-0.700	25.93
USDPLN.H		3.700	3.700	3.700	0	-0.300	7.50
USDPLN.J		11.11	10.43	10.76	0	-0.45	4.00
USDPLN.K		18.05	17.09	17.13	0	-1.03	5.65
USDPLN.M		25.00	25.00	25.00	0	0.00	0.00
USDPLN.N		36.38	35.31	35.99	0	-0.05	0.15
USDPLN.O		0.1000	0.1000	0.1000	0	0.0000	0.00
USDPLN.Q		48.88	47.39	48.88	0	2.15	4.59
USDPLN.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.U		59.50	59.50	59.50	0	2.00	3.48
USDPLN.V		79.45	77.79	79.45	0	4.64	6.21
USDPLN.X		98.06	95.45	98.06	0	6.55	7.16
USDPYG	US Dollar / Guarani	6,293	6,293	6,293	1	-66	1.03
USDQAR	US Dollar / Qatari Rial	3.648	3.648	3.648	2	0.002	0.05
USDRON	US Dollar / Romanian Leu	4.349	4.334	4.348	11.2K	0.007	0.16
USDRON.1		1,203	1,153	1,187	0	3	0.28
USDRON.2		2,341	2,269	2,324	0	15	0.63
USDRON.A		1.830	1.785	1.830	0	0.045	2.52
USDRON.B		17.63	11.12	11.28	0	-6.35	36.00
USDRON.C		24.88	24.62	24.84	0	0.22	0.89
USDRON.D		46.94	46.94	46.94	0	0.00	0.00
USDRON.E		88.39	85.83	88.09	0	2.26	2.63
USDRON.G		196.2	154.9	170.6	0	0.4	0.21
USDRON.H		298.4	246.4	273.1	0	0.8	0.31
USDRON.M		603.0	561.4	585.6	0	0.8	0.13
USDRON.O		1.875	1.795	1.875	0	0.060	3.31
USDRON.U		925.5	873.0	902.3	0	6.5	0.72
USDRSD	US Dollar / Serbian Dinar	100.2	99.8	100.2	2.5K	0.2	0.23
USDRUB	US Dollar / Russian Ruble	75.26	74.80	75.10	1.4K	-0.02	0.03
USDRWF	US Dollar / Rwanda Franc	1,462	1,462	1,462	1	1	0.05
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.751	167	0.000	0.00
USDSAR.1		205.0	205.0	205.0	0	0.0	0.00
USDSAR.2		400.0	400.0	400.0	0	0.0	0.00
USDSAR.3		460.0	460.0	460.0	0	0.0	0.00
USDSAR.4		485.0	485.0	485.0	0	0.0	0.00
USDSAR.5		560.0	560.0	560.0	0	0.0	0.00
USDSAR.7		785.0	785.0	785.0	0	0.0	0.00
USDSAR.A		2.250	2.250	2.250	0	0.400	21.62
USDSAR.B		3.000	3.000	3.000	0	-0.500	14.29
USDSAR.C		7.500	7.500	7.500	0	0.500	7.14
USDSAR.D		10.000	10.000	10.000	0	0.000	0.00
USDSAR.E		15.50	15.50	15.50	0	1.00	6.90
USDSAR.G		32.00	32.00	32.00	0	5.00	18.52
USDSAR.H		50.00	50.00	50.00	0	8.00	19.05
USDSAR.J		68.50	68.50	68.50	0	5.50	8.73
USDSAR.K		86.00	86.00	86.00	0	5.00	6.17
USDSAR.M		105.0	105.0	105.0	0	5.0	5.00
USDSAR.O		0.8500	0.7500	0.8500	0	0.2000	30.77
USDSAR.S		0.8500	0.3500	0.8500	0	0.5000	142.86
USDSAR.U		155.0	155.0	155.0	0	5.0	3.33
USDSAR.Y		985.0	985.0	985.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.26	14.07	14.21	28	0.17	1.18
USDSDG	US Dollar / Sudanese Pound	600.5	600.5	600.5	1	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.221	9.145	9.214	267.9K	0.029	0.32
USDSGD	US Dollar / Singapore Dollar	1.276	1.272	1.276	217.2K	0.002	0.18
USDSOS	US Dollar / Somali Shilling	571.8	571.8	571.8	1	0.4	0.06
USDSVC	US Dollar / El Salvador Colon	8.755	8.755	8.755	1	0.005	0.06
USDSZL	US Dollar / Lilangeni	16.44	16.44	16.44	1	0.07	0.45
USDTHB	US Dollar / Thai Baht	32.28	32.09	32.21	24.9K	0.02	0.07
USDTHB.A		-3.000	-3.000	-3.000	0	0.000	0.00
USDTHB.O		-7.500	-7.500	-7.500	0	0.000	0.00
USDTHB.S		-0.1250	-0.5000	-0.4500	0	-0.3250	260.00
USDTJS	US Dollar / Tajikistani somoni	9.420	9.420	9.420	1	0.020	0.21
USDTMT	USD / TMT	3.500	3.500	3.500	2	-0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.909	2.909	2.909	1	0.001	0.04
USDTRY	US Dollar / Turkish Lira	44.94	44.91	44.93	17.8K	0.01	0.02
USDTRY.1		172,500	167,669	167,700	0	-300	0.18
USDTRY.2		389,654	375,401	375,556	0	-2,486	0.66
USDTRY.3		660,504	633,106	633,389	0	-4,018	0.63
USDTRY.4		957,720	912,593	912,593	0	-6,326	0.69
USDTRY.5		1,282,671	1,213,190	1,213,200	0	-10,928	0.89
USDTRY.A		1026.7	680.0	1000.0	0	320.0	47.06
USDTRY.B		3,683	2,530	3,650	0	1,120	44.27
USDTRY.C		5,447	5,133	5,250	0	-50	0.94
USDTRY.E		13,370	12,250	12,700	0	450	3.67
USDTRY.G		26,100	24,900	24,900	0	-900	3.49
USDTRY.H		39,700	37,700	37,700	0	-1,000	2.58
USDTRY.M		84,500	79,400	80,100	0	-900	1.11
USDTRY.O		750.0	341.5	680.0	0	330.0	94.29
USDTRY.U		128,500	123,000	123,000	0	-1,500	1.20
USDTTD	US Dollar / Trinidad Dollar	6.783	6.783	6.783	1	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.52	31.45	31.48	14.2K	-0.02	0.05
USDTWD.B		0.0075	-0.0025	0.0000	0	-0.0030	100.00
USDTWD.C		0.0160	-0.0015	0.0090	0	-0.0005	5.26
USDTWD.D		0.0215	0.0075	0.0145	0	-0.0025	14.71
USDTWD.E		0.0295	0.0095	0.0215	0	0.0020	10.26
USDTWD.S		0.0025	-0.0015	0.0000	0	-0.0075	100.00
USDTZS	US Dollar / Tanzanian Shilling	2,607	2,602	2,603	6	-2	0.08
USDUAH	US Dollar / Hryvnia	43.90	43.90	43.90	1	-0.22	0.50
USDUGX	US Dollar / Ugandan Shilling	3,707	3,707	3,707	1	2	0.07
USDUYU	US Dollar / Peso Uruguayo	39.78	39.78	39.78	1	0.02	0.05
USDUZS	US Dollar / Uzbekistan Sum	12,135	12,130	12,130	2	70	0.58
USDVES		481.6	481.6	481.6	1	0.7	0.14
USDVND	US Dollar / Dong	26,329	26,323	26,323	17	-8	0.03
USDVND.1		1000.0	1000.0	1000.0	0	0.0	0.00
USDVND.2		2,079	2,051	2,051	0	-14	0.65
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		42.50	39.00	42.50	0	3.50	8.97
USDVND.D		64.00	64.00	64.00	0	3.50	5.79
USDVND.E		100.00	100.00	100.00	0	0.00	0.00
USDVND.G		205.0	205.0	205.0	0	0.0	0.00
USDVND.H		299.5	299.5	299.5	0	0.0	0.00
USDVND.J		400.5	400.5	400.5	0	0.0	0.00
USDVND.K		486.5	486.5	486.5	0	0.0	0.00
USDVND.M		570.0	570.0	570.0	0	0.0	0.00
USDVND.N		652.5	652.5	652.5	0	0.0	0.00
USDVND.Q		716.5	716.0	716.5	0	-7.5	1.04
USDVND.S		11.50	11.50	11.50	0	9.00	360.00
USDVND.U		790.5	790.5	790.5	0	-9.5	1.19
USDVND.V		859.0	858.0	859.0	0	-6.0	0.69
USDVND.X		922.5	922.0	922.5	0	-5.5	0.59
USDXAF	US Dollar / CFA Franc BEAC	558.5	558.5	558.5	1	0.7	0.13
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.5	558.5	558.5	1	0.8	0.13
USDXPF	US Dollar / CFP Franc	101.5	101.5	101.5	1	0.1	0.13
USDYER	US Dollar / Yemeni Rial	238.7	238.7	238.7	1	0.0	0.01
USDZAR	US Dollar / South African Rand	16.52	16.41	16.46	289.2K	-0.01	0.08
USDZAR.1		5,166	4,986	5,134	0	112	2.22
USDZAR.2		11,043	10,633	10,910	0	250	2.35
USDZAR.A		9.500	9.500	9.500	0	-1.000	9.52
USDZAR.B		78.00	78.00	78.00	0	-3.11	3.83
USDZAR.C		159.4	156.2	156.7	0	-2.7	1.71
USDZAR.D		245.3	239.1	240.0	0	-2.6	1.08
USDZAR.E		391.0	366.0	367.6	0	-18.2	4.71
USDZAR.G		728.5	716.6	719.1	0	-1.3	0.18
USDZAR.H		1,108	1,076	1,085	0	-5	0.46
USDZAR.J		1,515	1,486	1,492	0	-18	1.22
USDZAR.K		1,957	1,916	1,932	0	18	0.92
USDZAR.M		2,385	2,322	2,378	0	43	1.85
USDZAR.N		2,823	2,765	2,804	0	26	0.94
USDZAR.O		9.500	9.000	9.500	0	-1.000	9.52
USDZAR.Q		3,278	3,207	3,250	0	36	1.11
USDZAR.S		44.51	10.50	39.50	0	29.00	276.14
USDZAR.U		3,762	3,683	3,736	0	32	0.86
USDZAR.V		4,224	4,121	4,196	0	58	1.40
USDZAR.X		4,656	4,518	4,627	0	69	1.51
USDZMW	US Dollar / Zambia Kwacha	19.03	19.03	19.03	1	0.01	0.05
UYUEUR	Peso Uruguayo / Euro Dollar	0.0216	0.0214	0.0216	63	0.0001	0.47
UYUGBP		0.0186	0.0186	0.0186	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0253	0.0251	0.0253	11	0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	-293	0.6
SP500	7,138	-45	0.6
INDS	12,892	-49	0.4
CAC	8,156	-95	1.1
DAX	24,195	-147	0.6
NKY	59,586	524	0.9
HSI	26,163	126	0.5
OBX	1,946	14	0.7
AORD	9,074	3	0.0
TWII	37,878	646	1.7
JKSE	7,542	-35	0.5
STI	5,003	11	0.2
ATX	5,810	-14	0.2
NZD	12,946	17	0.1
BEL	5,387	-80	1.4
BVSP	192,889	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES