EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15490.15430.15430-0.00060.39 
UAHEURHryvnia / Euro Dollar0.02070.02070.020700.00000.00 
UAHUSDHryvnia / US Dollar0.02420.02420.02420-0.00010.41 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani68.3868.3868.380-0.190.28 
USDALLUS Dollar / Lek83.0383.0383.030-0.380.46 
USDAMDUS Dollar / Armenian Dram381.8381.8381.800.50.12 
USDARSUS Dollar / Argentine Peso1,4741,4741,474040.29 
USDAUDUS Dollar / Australian Dollar1.5071.5051.50500.0050.34 
USDAWGUS Dollar / Aruban Guilder1.8031.8021.80200.0000.00 
USDBDTUS Dollar / Taka121.7121.7121.700.10.06 
USDBGNUS Dollar / Bulgarian Lev1.6551.6551.65500.0050.28 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.377000.00000.00 
USDBIFUS Dollar / Burundi Franc2,9822,9822,982040.14 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2841.2841.28400.0000.03 
USDBOBUS Dollar / Boliviano6.9326.9326.9320-0.0200.29 
USDBRLUS Dollar / Brazilian Real5.3295.3115.32900.0340.64 
USDBWPUS Dollar / Pula13.3813.3813.380-0.060.44 
USDBZDUS Dollar / Belize Dollar2.0102.0102.01000.0020.07 
USDCADUS Dollar / Canadian Dollar1.3781.3781.37800.0020.13 
USDCDFUS Dollar / Franc Congolais2,8752,8732,875000.00 
USDCHFUS Dollar / Swiss Franc0.78960.78810.788100.00120.15 
USDCLPUS Dollar / Chilean Peso967.1966.2967.002.80.29 
USDCNHUS Dollar / Renminbi (Offshore)7.1047.1047.10400.0020.03 
USDCNYUS Dollar / Yuan Renminbi7.1307.1227.1220-0.0020.02 
USDCOPUS Dollar / Colombian Peso3,9673,9673,967060.17 
USDCRCUS Dollar / Costa Rican Colon506.9505.5505.50-1.60.32 
USDCUPUS Dollar / Cuban Peso23.9923.9923.9900.020.07 
USDCVEUS Dollar / Cape Verde Escudo94.0094.0094.0000.010.01 
USDCZKUS Dollar / Czech Koruna20.5820.5420.5400.010.03 
USDDJFUS Dollar / Djibouti Franc178.1178.0178.000.10.06 
USDDKKUS Dollar / Danish Krone6.3136.3056.30500.0010.02 
USDDOPUS Dollar / Dominican Peso63.1963.1963.1900.210.34 
USDDZDUS Dollar / Algerian Dinar129.0129.0129.00-0.20.19 
USDEGPUS Dollar / Egyptian Pound48.2248.1748.1700.040.08 
USDETBUS Dollar / Ethiopian Birr142.6142.6142.601.00.71 
USDEURUS Dollar / Euro Dollar0.84580.84470.844700.00020.02 
USDFJDUS Dollar / Fiji Dollar2.2392.2372.23900.0060.27 
USDGBPUS Dollar / Pound Sterling0.73420.73270.73270-0.00010.01 
USDGELUS Dollar / Lari2.7002.6902.69000.0000.00 
USDGHSUS Dollar / Cedi12.0512.0512.0500.050.37 
USDGMDUS Dollar / Dalasi72.0072.0072.0000.000.00 
USDGNFUS Dollar / Guinea Franc8,6688,6688,668060.07 
USDGTQUS Dollar / Guatemalan Quetzal7.6657.6657.66500.0040.05 
USDHKDUS Dollar / Hong Kong Dollar7.7777.7757.77700.0040.05 
USDHNLUS Dollar / Honduran Lempira26.2026.1826.1800.020.09 
USDHTGUS Dollar / Gourde130.8130.8130.800.10.09 
USDHUFUS Dollar / Hungarian Forint329.6327.9327.90-1.20.38 
USDIDRUS Dollar / Indian Rupiah16,55016,52516,55001190.72 
USDILSUS Dollar / New Israeli Sheqel3.3473.3443.34400.0180.54 
USDINRUS Dollar / Indian Rupee88.1288.1188.1100.330.37 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310010.04 
USDIRRUS Dollar / Iranian Rial42,07542,05042,075000.00 
USDISKUS Dollar / Iceland Krona120.8120.6120.60-0.10.11 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen147.3147.2147.300.90.58 
USDKESUS Dollar / Kenyan Shilling129.2129.2129.200.00.02 
USDKHRUS Dollar / Riel4,0104,0044,0040862.20 
USDKMFUS Dollar / Comoro Franc420.5419.6420.500.00.00 
USDKRWUS Dollar / Korean Won1,3851,3851,385070.49 
USDKWDUS Dollar / Kuwaiti Dinar0.30520.30510.305100.00010.03 
USDKZTUS Dollar / Tenge534.5534.5534.506.41.20 
USDLAKUS Dollar / Kip21,69121,69121,6910-20.01 
USDLBPUS Dollar / Lebanese Pound89,51489,51489,5140530.06 
USDLKRUS Dollar / Sri Lanka Rupee301.8301.8301.800.00.01 
USDLRDUS Dollar / Liberian Dollar200.4200.4200.40-0.60.33 
USDLSLUS Dollar / Loti17.5617.5617.560-0.201.11 
USDLYDUS Dollar / Lybian Dinar5.4085.4085.4080-0.0230.42 
USDMADUS Dollar / Moroccan Dirham9.0319.0319.0310-0.0230.25 
USDMDLUS Dollar / Moldovan Leu16.6916.6916.690-0.080.47 
USDMKDUS Dollar / Denar52.4652.4652.460-0.130.24 
USDMOPUS Dollar / Pataca8.0248.0248.0240-0.0010.02 
USDMURUS Dollar / Mauritius Rupee45.1845.1845.180-0.030.06 
USDMVRUS Dollar / Rufiyaa15.4115.4015.4100.000.02 
USDMWKUS Dollar / Kwacha1,7331,7331,7330-10.03 
USDMXNUS Dollar / Mexican Peso18.3018.2718.270-0.020.13 
USDMYRUS Dollar / Malaysian Ringgit4.1974.1974.19700.0050.12 
USDNADUS Dollar / Namibia Dollar17.5617.5617.560-0.201.11 
USDNGNUS Dollar / Naira1,4931,4931,493030.22 
USDNIOUS Dollar / Cordoba Oro36.7836.7836.7800.020.05 
USDNOKUS Dollar / Norwegian Krone9.8429.8039.8030-0.0100.10 
USDNPRUS Dollar / Nepalese Rupee140.7140.7140.700.50.33 
USDNZDUS Dollar / New Zealand Dollar1.6931.6921.69300.0191.10 
USDOMRUS Dollar / Rial Omani0.38450.38450.384500.00000.00 
USDPABUS Dollar / Balboa0.99960.99960.999600.00070.07 
USDPENUS Dollar / Nuevo Sol3.5193.5193.5190-0.0330.94 
USDPGKUS Dollar / Papua New Guinea Kina4.2384.2384.2380-0.0481.14 
USDPHPUS Dollar / Philippine Peso57.0557.0057.0000.150.26 
USDPKRUS Dollar / Pakistan Rupee283.6283.6283.600.20.07 
USDPLNUS Dollar / Polish Zloty3.5993.5943.59400.0020.05 
USDPYGUS Dollar / Guarani7,2057,2057,2050-570.79 
USDQARUS Dollar / Qatari Rial3.6443.6443.6440-0.0030.07 
USDRONUS Dollar / Romanian Leu4.2874.2834.28300.0040.10 
USDRSDUS Dollar / Serbian Dinar99.1098.9698.9600.050.05 
USDRUBUS Dollar / Russian Ruble83.5583.2183.2100.130.15 
USDRWFUS Dollar / Rwanda Franc1,4481,4481,448010.07 
USDSARUS Dollar / Saudi Riyal3.7513.7513.7510-0.0010.02 
USDSCRUS Dollar / Seychelles Rupee14.7114.6714.670-0.130.85 
USDSEKUS Dollar / Swedish Krona9.2999.2749.27400.0210.23 
USDSGDUS Dollar / Singapore Dollar1.2791.2791.27900.0020.15 
USDSOSUS Dollar / Somali Shilling571.2571.2571.20-0.10.02 
USDSVCUS Dollar / El Salvador Colon8.7478.7478.74700.0050.06 
USDSZLUS Dollar / Lilangeni17.5517.5517.550-0.211.19 
USDTHBUS Dollar / Thai Baht31.8431.7831.7800.040.12 
USDTNDUS Dollar / Tunisian Dinar2.9122.9122.9120-0.0030.10 
USDTRYUS Dollar / Turkish Lira41.3341.3341.3300.030.08 
USDTWDUS Dollar / New Taiwan Dollar30.0830.0730.0700.020.08 
USDTZSUS Dollar / Tanzanian Shilling2,4752,4752,4750100.39 
USDUAHUS Dollar / Hryvnia41.2441.2441.2400.010.02 
USDUYUUS Dollar / Peso Uruguayo40.1440.1440.1400.090.22 
USDUZSUS Dollar / Uzbekistan Sum12,51612,51612,5160-640.51 
USDVNDUS Dollar / Dong26,38126,37326,381040.02 
USDXAFUS Dollar / CFA Franc BEAC559.2559.2559.200.00.00 
USDXOFUS Dollar / CFA Franc BCEAO559.2559.2559.200.00.00 
USDXPFUS Dollar / CFP Franc101.7101.7101.700.00.03 
USDYERUS Dollar / Yemeni Rial239.6239.6239.600.00.00 
USDZARUS Dollar / South African Rand17.4217.3517.350-0.050.26 
UYUEURPeso Uruguayo / Euro Dollar0.02120.02110.021100.00010.48 
UYUUSDPeso Uruguayo / US Dollar0.02500.02500.025000.00010.40 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8