List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1504	0.1501	0.1501	2	-0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0238	0.0237	0.0237	3	-0.0001	0.42
UCY0		1.758	1.753	1.753	0	-0.005	0.27
UEY0		1.613	1.608	1.610	0	-0.002	0.11
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	2	0.0000	0.00
UKY0		105.2	104.6	105.2	0	0.6	0.53
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.38	66.12	66.38	2	0.26	0.39
USDALL	US Dollar / Lek	81.86	81.86	81.86	1	0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.5	381.5	381.5	1	-0.1	0.02
USDARS	US Dollar / Argentine Peso	1,452	1,449	1,452	0	2	0.12
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.493	1.487	1.489	0	-0.003	0.18
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	0	-0.002	0.13
USDBAM	US Dollar / Bosnian and Herzegovina	1.659	1.658	1.659	2	0.001	0.07
USDBBD		2.014	2.014	2.014	1	0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	2	0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.660	1.659	1.660	5	0.001	0.07
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3771	0.3771	1	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,958	2,958	2,958	1	7	0.23
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.285	1.284	1.284	2	0.000	0.03
USDBOB	US Dollar / Boliviano	6.933	6.926	6.926	2	-0.006	0.09
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.567	5.516	5.544	0	0.023	0.42
USDBRL.1		0.4749	0.4749	0.4749	0	0.0000	0.00
USDBRL.E		0.0381	0.0381	0.0381	0	0.0000	0.00
USDBRL.G		0.0752	0.0752	0.0752	0	0.0000	0.00
USDBRL.H		0.1157	0.1157	0.1157	0	0.0000	0.00
USDBRL.M		0.2381	0.2381	0.2381	0	0.0000	0.00
USDBRL.S		0.0006	0.0006	0.0006	0	0.0000	0.00
USDBRL.U		0.3635	0.3635	0.3635	0	0.0000	0.00
USDBRP		5.541	5.541	5.541	0	-0.023	0.41
USDBSD		1.000	1.000	1.000	1	0.000	0.04
USDBWP	US Dollar / Pula	13.16	13.15	13.15	2	-0.01	0.08
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	2	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.369	1.364	1.367	0	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,210	2,210	2,210	0	-50	2.21
USDCHF	US Dollar / Swiss Franc	0.7903	0.7876	0.7895	0	0.0015	0.19
USDCLP	US Dollar / Chilean Peso	907.3	901.3	907.1	3.1K	2.2	0.25
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.009	7.000	7.004	0	0.002	0.02
USDCNY	US Dollar / Yuan Renminbi	7.037	7.037	7.037	0	-0.004	0.06
USDCNY.B		-0.2000	-0.5939	-0.5939	0	-0.3938	196.80
USDCOP	US Dollar / Colombian Peso	3,737	3,705	3,706	0	-31	0.84
USDCOP.1		257.8	257.8	257.8	0	0.0	0.00
USDCOP.E		23.00	23.00	23.00	0	0.00	0.00
USDCOP.G		38.51	38.51	38.51	0	0.00	0.00
USDCOP.H		56.44	56.44	56.44	0	0.00	0.00
USDCOP.M		119.3	119.3	119.3	0	0.0	0.00
USDCOP.S		0.8050	0.8050	0.8050	0	0.0000	0.00
USDCOP.U		188.8	188.8	188.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	499.5	494.3	499.5	2	5.2	1.05
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	93.51	93.51	93.51	1	0.07	0.07
USDCZK	US Dollar / Czech Koruna	20.63	20.54	20.60	0	-0.03	0.13
USDDJF	US Dollar / Djibouti Franc	177.7	177.7	177.7	1	-0.4	0.21
USDDKK	US Dollar / Danish Krone	6.351	6.332	6.346	0	0.006	0.09
USDDOP	US Dollar / Dominican Peso	62.69	62.69	62.69	1	0.31	0.49
USDDZD	US Dollar / Algerian Dinar	129.6	129.6	129.6	1	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.60	47.47	47.57	0	0.06	0.12
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	-0.1	0.07
USDEUR	US Dollar / Euro Dollar	0.8502	0.8477	0.8495	0	0.0008	0.09
USDFJD	US Dollar / Fiji Dollar	2.290	2.290	2.290	0	0.004	0.18
USDGBP	US Dollar / Pound Sterling	0.7420	0.7393	0.7410	0	0.0007	0.09
USDGEL	US Dollar / Lari	2.685	2.685	2.685	0	-0.001	0.03
USDGHS	US Dollar / Cedi	11.32	11.13	11.13	2	-0.19	1.72
USDGMD	US Dollar / Dalasi	74.50	74.50	74.50	0	1.00	1.36
USDGNF	US Dollar / Guinea Franc	8,741	8,737	8,741	2	4	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.662	7.662	7.662	1	0.004	0.05
USDGYD		209.2	209.2	209.2	1	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.776	7.771	7.772	0	-0.005	0.06
USDHKD.A		3.000	3.000	3.000	0	9.250	92500.00
USDHKD.B		17.00	17.00	17.00	0	12.00	240.00
USDHKD.C		3.520	3.520	3.520	0	-4.480	56.00
USDHKD.O		0.7500	0.7500	0.7500	0	1.5500	15500.00
USDHKD.S		2.500	2.500	2.500	0	2.200	733.33
USDHNL	US Dollar / Honduran Lempira	26.36	26.35	26.36	2	0.01	0.04
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	2	-0.1	0.04
USDHUF	US Dollar / Hungarian Forint	331.3	328.3	328.7	0	-2.1	0.64
USDHUF.1		772.5	772.5	772.5	0	0.0	0.00
USDHUF.A		2.425	2.425	2.425	0	-0.175	6.73
USDHUF.B		11.00	11.00	11.00	0	7.50	214.29
USDHUF.C		25.50	25.50	25.50	0	1.50	6.25
USDHUF.D		41.76	41.76	41.76	0	1.91	4.80
USDHUF.E		65.00	65.00	65.00	0	2.50	4.00
USDHUF.G		127.0	127.0	127.0	0	0.0	0.00
USDHUF.H		194.5	194.5	194.5	0	1.0	0.52
USDHUF.J		258.7	258.7	258.7	0	0.7	0.26
USDHUF.K		318.7	318.7	318.7	0	0.3	0.11
USDHUF.M		385.0	385.0	385.0	0	0.0	0.00
USDHUF.N		447.8	447.8	447.8	0	0.0	0.00
USDHUF.Q		514.7	514.7	514.7	0	0.0	0.00
USDHUF.S		2.450	2.450	2.450	0	-0.175	6.67
USDHUF.U		577.5	577.5	577.5	0	0.0	0.00
USDHUF.V		641.8	641.8	641.8	0	0.0	0.00
USDHUF.X		708.2	708.2	708.2	0	0.0	0.00
USDHUY		331.7	331.7	331.7	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	16,826	16,726	16,772	0	28	0.17
USDIDR.1		235.0	235.0	235.0	0	-0.2	0.09
USDIDR.2		548.2	534.1	544.6	0	0.0	0.00
USDIDR.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.B		1.295	1.295	1.295	0	-1.705	56.83
USDIDR.C		8.050	8.050	8.050	0	0.400	5.23
USDIDR.D		12.15	12.10	12.15	0	0.40	3.40
USDIDR.E		18.00	18.00	18.00	0	0.25	1.41
USDIDR.G		35.00	35.00	35.00	0	-0.20	0.57
USDIDR.H		55.00	55.00	55.00	0	0.65	1.20
USDIDR.J		74.30	74.25	74.30	0	0.85	1.16
USDIDR.K		91.75	91.70	91.70	0	0.50	0.55
USDIDR.M		111.0	111.0	111.0	0	0.3	0.27
USDIDR.N		129.8	129.7	129.7	0	0.3	0.19
USDIDR.O		0.9250	0.9250	0.9250	0	0.0000	0.00
USDIDR.Q		150.6	150.3	150.4	0	-0.2	0.10
USDIDR.S		0.5000	0.2000	0.5000	0	0.0000	0.00
USDIDR.U		170.7	170.4	170.5	0	0.0	0.00
USDIDR.V		191.4	191.1	191.2	0	0.2	0.08
USDIDR.X		213.4	213.1	213.1	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.199	3.184	3.193	9.2K	0.006	0.19
USDINR	US Dollar / Indian Rupee	90.03	89.69	89.82	0	-0.05	0.06
USDINR.1		268.0	249.8	262.0	0	2.9	1.12
USDINR.2		545.0	533.2	534.1	0	-9.5	1.75
USDINR.A		2.7500	0.6000	0.6000	0	-2.1500	78.18
USDINR.B		23.01	19.50	20.00	0	-1.50	6.98
USDINR.C		29.26	25.63	26.11	0	-2.06	7.30
USDINR.D		35.61	32.02	32.39	0	-3.12	8.77
USDINR.E		45.00	39.50	42.00	0	-1.10	2.55
USDINR.G		64.00	57.50	62.00	0	-1.50	2.36
USDINR.H		83.51	74.90	79.81	0	-2.10	2.56
USDINR.J		116.9	103.0	109.7	0	-0.3	0.31
USDINR.K		132.5	119.5	127.5	0	-1.0	0.74
USDINR.M		151.5	136.5	147.0	0	1.6	1.07
USDINR.N		170.4	154.1	165.8	0	2.9	1.76
USDINR.O		1.600	1.550	1.550	0	-0.050	3.13
USDINR.Q		190.0	172.8	185.5	0	3.3	1.78
USDINR.S		1.0000	-1.5000	0.0000	0	-0.4950	100.00
USDINR.U		209.0	190.3	203.8	0	4.1	2.04
USDINR.V		228.3	209.8	222.6	0	4.0	1.82
USDINR.X		248.3	229.5	242.4	0	2.9	1.21
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	1	0.04
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	25	0.06
USDISK	US Dollar / Iceland Krona	125.8	125.5	125.7	0	0.1	0.10
USDJMD	US Dollar / Jamaican Dollar	159.5	159.5	159.5	1	-0.3	0.21
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.7	156.0	156.6	0	0.5	0.35
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	12	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.43	87.43	87.43	1	-0.03	0.03
USDKHR	US Dollar / Riel	4,009	4,006	4,009	2	2	0.06
USDKMF	US Dollar / Comoro Franc	419.0	419.0	419.0	0	-1.0	0.24
USDKRW	US Dollar / Korean Won	1,453	1,430	1,442	0	-2	0.17
USDKRW.U		-14.74	-15.20	-14.76	0	0.11	0.71
USDKWD	US Dollar / Kuwaiti Dinar	0.3072	0.3072	0.3072	1	0.0000	0.00
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8335	0.8335	0.8335	1	0.0004	0.05
USDKZT	US Dollar / Tenge	514.0	509.2	514.0	2	4.8	0.94
USDLAK	US Dollar / Kip	21,645	21,645	21,645	1	-10	0.05
USDLBP	US Dollar / Lebanese Pound	89,561	89,561	89,561	1	40	0.05
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.5	309.6	2	0.1	0.05
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	1	0.1	0.05
USDLSL	US Dollar / Loti	16.69	16.65	16.65	2	-0.04	0.25
USDLYD	US Dollar / Lybian Dinar	5.412	5.410	5.412	2	0.003	0.05
USDMAD	US Dollar / Moroccan Dirham	9.125	9.125	9.125	1	0.007	0.08
USDMAD.B		36.00	36.00	36.00	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.82	16.78	16.78	2	-0.05	0.28
USDMGA	US Dollar / Malagasy Ariary	4,574	4,574	4,574	1	9	0.20
USDMKD	US Dollar / Denar	52.21	52.21	52.21	1	0.01	0.01
USDMOP	US Dollar / Pataca	8.011	8.009	8.011	2	0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	45.97	45.96	45.97	12	0.02	0.03
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.03
USDMXN	US Dollar / Mexican Peso	17.96	17.88	17.90	0	-0.04	0.21
USDMXN.1		0.7090	0.7090	0.7090	0	0.0000	0.00
USDMXN.2		1.615	1.579	1.603	0	0.024	1.52
USDMXN.3		2.603	2.540	2.586	0	0.046	1.81
USDMXN.4		3.643	3.569	3.632	0	0.063	1.77
USDMXN.5		4.733	4.667	4.733	0	0.066	1.41
USDMXN.A		0.0046	0.0046	0.0046	0	0.0000	0.00
USDMXN.B		0.0104	0.0104	0.0104	0	0.0000	0.00
USDMXN.C		0.0225	0.0225	0.0225	0	0.0000	0.00
USDMXN.D		0.0364	0.0347	0.0347	0	-0.0017	4.67
USDMXN.E		0.0520	0.0520	0.0520	0	0.0000	0.00
USDMXN.G		0.1045	0.1045	0.1045	0	0.0000	0.00
USDMXN.H		0.1593	0.1593	0.1593	0	0.0000	0.00
USDMXN.J		0.2180	0.2167	0.2180	0	0.0013	0.60
USDMXN.K		0.2742	0.2729	0.2729	0	-0.0013	0.47
USDMXN.M		0.3335	0.3335	0.3335	0	0.0000	0.00
USDMXN.N		0.3950	0.3950	0.3950	0	0.0000	0.00
USDMXN.O		0.0045	0.0030	0.0045	0	0.0015	50.00
USDMXN.Q		0.4626	0.4606	0.4606	0	-0.0020	0.43
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.5220	0.5220	0.5220	0	0.0000	0.00
USDMXN.V		0.5837	0.5837	0.5837	0	0.0000	0.00
USDMXN.X		0.6494	0.6474	0.6474	0	-0.0020	0.31
USDMYR	US Dollar / Malaysian Ringgit	4.054	4.036	4.042	79	-0.013	0.32
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.69	16.65	16.65	2	-0.04	0.25
USDNGN	US Dollar / Naira	1,450	1,450	1,450	0	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.81	36.79	36.81	2	0.02	0.05
USDNOK	US Dollar / Norwegian Krone	10.03	9.97	10.01	0	0.00	0.03
USDNOK.1		387.1	355.0	379.7	0	18.3	5.06
USDNOK.2		832.0	747.1	799.6	0	47.0	6.24
USDNOK.H		41.12	34.00	39.82	0	3.25	8.89
USDNOK.J		75.28	63.36	71.21	0	5.14	7.78
USDNOK.K		107.4	92.8	102.9	0	6.4	6.58
USDNOK.M		142.0	126.5	136.8	0	8.2	6.37
USDNOK.N		180.3	162.0	174.6	0	10.7	6.54
USDNOK.Q		224.0	202.5	217.4	0	12.1	5.87
USDNOK.U		265.9	239.6	259.4	0	13.4	5.45
USDNOK.V		304.5	275.9	297.2	0	14.9	5.29
USDNOK.X		346.8	316.2	339.7	0	16.6	5.15
USDNPR	US Dollar / Nepalese Rupee	143.8	143.5	143.8	2	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.719	1.712	1.714	0	0.001	0.04
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	2	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	2	0.000	0.04
USDPEN	US Dollar / Nuevo Sol	3.365	3.365	3.365	2	0.001	0.02
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.319	4.319	4.319	1	0.004	0.09
USDPHP	US Dollar / Philippine Peso	58.89	58.71	58.72	0	-0.06	0.11
USDPHP.1		0.7625	0.7470	0.7500	0	-0.0070	0.92
USDPHP.2		1.599	1.514	1.583	0	0.059	3.87
USDPHP.B		0.0185	0.0090	0.0100	0	-0.0005	4.76
USDPHP.C		0.0295	0.0230	0.0295	0	0.0000	0.00
USDPHP.D		0.0445	0.0395	0.0420	0	-0.0025	5.62
USDPHP.E		0.0720	0.0615	0.0645	0	-0.0020	3.01
USDPHP.G		0.1400	0.1290	0.1330	0	-0.0055	3.97
USDPHP.H		0.2060	0.1920	0.1950	0	-0.0060	2.99
USDPHP.J		0.2600	0.2480	0.2480	0	-0.0200	7.46
USDPHP.K		0.3180	0.3095	0.3095	0	-0.0145	4.48
USDPHP.M		0.3820	0.3750	0.3750	0	-0.0070	1.83
USDPHP.N		0.4455	0.4385	0.4425	0	0.0010	0.23
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5060	0.4955	0.5035	0	0.0020	0.40
USDPHP.S		0.0100	0.0040	0.0040	0	-0.0030	42.86
USDPHP.U		0.5685	0.5625	0.5630	0	-0.0050	0.88
USDPHP.V		0.6330	0.6235	0.6255	0	0.0005	0.08
USDPHP.X		0.6930	0.6810	0.6830	0	-0.0090	1.30
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	0.1	0.04
USDPLN	US Dollar / Polish Zloty	3.588	3.575	3.581	0	0.003	0.07
USDPLN.1		92.50	92.50	92.50	0	-2.50	2.63
USDPLN.2		94.00	94.00	94.00	0	0.00	0.00
USDPLN.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDPLN.B		0.0000	0.0000	0.0000	0	-0.3750	100.00
USDPLN.C		1.500	1.500	1.500	0	-1.000	40.00
USDPLN.D		3.000	3.000	3.000	0	-1.500	33.33
USDPLN.E		3.000	3.000	3.000	0	-2.500	45.45
USDPLN.G		10.000	10.000	10.000	0	-1.000	9.09
USDPLN.H		15.00	15.00	15.00	0	-0.50	3.23
USDPLN.J		24.00	24.00	24.00	0	-2.00	7.69
USDPLN.K		31.00	31.00	31.00	0	-2.00	6.06
USDPLN.M		40.00	40.00	40.00	0	0.00	0.00
USDPLN.N		46.52	46.52	46.52	0	-1.63	3.39
USDPLN.O		-0.0500	-0.0500	-0.0500	0	-0.1500	150.00
USDPLN.Q		53.48	53.48	53.48	0	-3.37	5.93
USDPLN.S		-0.1000	-0.1000	-0.1000	0	-0.1000	-∞
USDPLN.U		60.00	60.00	60.00	0	-5.00	7.69
USDPLN.V		70.71	70.71	70.71	0	-4.18	5.58
USDPLN.X		81.79	81.79	81.79	0	-3.32	3.91
USDPYG	US Dollar / Guarani	6,811	6,778	6,778	2	-33	0.49
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	1	-0.006	0.16
USDRON	US Dollar / Romanian Leu	4.326	4.314	4.324	0	0.004	0.10
USDRON.1		1,237	1,224	1,234	0	9	0.70
USDRON.2		2,231	2,171	2,210	0	22	1.01
USDRON.A		18.90	18.84	18.89	0	0.02	0.11
USDRON.B		24.190	-1.470	9.565	0	0.025	0.26
USDRON.C		50.88	17.88	36.29	0	-10.95	23.17
USDRON.D		46.34	46.16	46.31	0	0.10	0.21
USDRON.E		60.65	60.42	60.62	0	0.14	0.23
USDRON.G		185.4	155.3	170.7	0	0.7	0.39
USDRON.H		273.4	239.3	258.8	0	1.3	0.51
USDRON.M		531.4	526.9	531.2	0	3.6	0.69
USDRON.O		-5.965	-6.005	-5.995	0	0.000	0.00
USDRON.U		902.5	862.7	886.9	0	6.0	0.68
USDRSD	US Dollar / Serbian Dinar	99.66	99.66	99.66	1	0.00	0.00
USDRUB	US Dollar / Russian Ruble	79.08	78.89	79.04	0	0.08	0.10
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	1	1	0.06
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	5	0.000	0.00
USDSAR.1		365.0	365.0	365.0	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		10.000	10.000	10.000	0	0.000	0.00
USDSAR.C		19.50	19.50	19.50	0	0.00	0.00
USDSAR.D		31.00	31.00	31.00	0	0.00	0.00
USDSAR.E		43.00	43.00	43.00	0	0.00	0.00
USDSAR.G		83.00	83.00	83.00	0	0.00	0.00
USDSAR.H		110.0	110.0	110.0	0	0.0	0.00
USDSAR.J		138.5	138.5	138.5	0	0.0	0.00
USDSAR.K		163.0	163.0	163.0	0	0.0	0.00
USDSAR.M		190.0	190.0	190.0	0	0.0	0.00
USDSAR.O		7.000	7.000	7.000	0	5.000	250.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		295.0	295.0	295.0	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.06	14.06	14.06	1	0.02	0.12
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.191	9.139	9.159	0	-0.017	0.18
USDSGD	US Dollar / Singapore Dollar	1.285	1.283	1.284	0	0.000	0.01
USDSOS	US Dollar / Somali Shilling	570.6	570.6	570.6	1	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.751	8.747	8.751	2	0.005	0.05
USDSZL	US Dollar / Lilangeni	16.63	16.63	16.63	1	-0.05	0.32
USDTHB	US Dollar / Thai Baht	31.11	31.01	31.06	0	0.01	0.02
USDTHB.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		-0.4500	-1.2250	-0.9350	0	1.0650	53.25
USDTJS	US Dollar / Tajikistani somoni	9.191	9.191	9.191	1	-0.006	0.06
USDTMT	USD / TMT	3.500	3.500	3.500	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.910	2.910	2.910	1	-0.008	0.26
USDTRY	US Dollar / Turkish Lira	42.93	42.84	42.85	0	-0.01	0.03
USDTRY.1		135,100	135,100	135,100	0	0	0.00
USDTRY.2		302,321	295,543	302,195	0	488	0.16
USDTRY.3		479,032	465,253	470,198	0	-7,185	1.51
USDTRY.4		660,552	631,264	642,159	0	-11,642	1.78
USDTRY.5		840,589	795,850	812,710	0	-17,446	2.10
USDTRY.A		1,075	1,075	1,075	0	735	216.18
USDTRY.B		2,150	2,150	2,150	0	0	0.00
USDTRY.C		4,500	4,500	4,500	0	0	0.00
USDTRY.E		10,000	10,000	10,000	0	0	0.00
USDTRY.G		20,300	20,300	20,300	0	0	0.00
USDTRY.H		30,000	30,000	30,000	0	0	0.00
USDTRY.M		62,900	62,900	62,900	0	0	0.00
USDTRY.O		650.0	650.0	650.0	0	305.0	88.41
USDTRY.U		98,500	98,500	98,500	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.803	6.803	6.803	1	0.003	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.58	31.39	31.40	0	-0.15	0.48
USDTWD.B		0.0390	-0.0450	-0.0055	0	-0.0425	114.86
USDTWD.C		0.0575	-0.0380	0.0435	0	0.0375	625.00
USDTWD.D		0.0795	-0.0245	0.0630	0	0.0585	1300.00
USDTWD.E		0.0985	-0.0125	0.0645	0	0.0480	290.91
USDTWD.S		-0.0100	-0.0350	-0.0100	0	0.0005	4.76
USDTZS	US Dollar / Tanzanian Shilling	2,473	2,470	2,473	17	2	0.08
USDUAH	US Dollar / Hryvnia	42.19	42.09	42.19	2	0.10	0.23
USDUGX	US Dollar / Ugandan Shilling	3,612	3,610	3,610	2	-2	0.05
USDUYU	US Dollar / Peso Uruguayo	39.09	39.04	39.09	2	0.04	0.11
USDUZS	US Dollar / Uzbekistan Sum	12,054	12,054	12,054	1	3	0.02
USDVES		285.1	285.1	285.1	0	2.9	1.04
USDVND	US Dollar / Dong	26,311	26,286	26,291	120	-22	0.08
USDVND.1		880.0	880.0	880.0	0	5.0	0.57
USDVND.2		1,379	1,373	1,377	0	-5	0.36
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		60.00	60.00	60.00	0	1.00	1.69
USDVND.D		89.00	89.00	89.00	0	2.50	2.89
USDVND.E		130.0	130.0	130.0	0	5.0	4.00
USDVND.G		235.0	235.0	235.0	0	5.0	2.17
USDVND.H		335.0	335.0	335.0	0	5.0	1.52
USDVND.J		418.0	418.0	418.0	0	-10.0	2.34
USDVND.K		491.0	491.0	491.0	0	-2.5	0.51
USDVND.M		560.0	560.0	560.0	0	5.0	0.90
USDVND.N		620.5	620.5	620.5	0	7.5	1.22
USDVND.Q		675.0	675.0	675.0	0	7.0	1.05
USDVND.S		4.500	4.500	4.500	0	-8.000	64.00
USDVND.U		733.5	733.5	733.5	0	8.0	1.10
USDVND.V		784.0	784.0	784.0	0	11.0	1.42
USDVND.X		833.5	833.5	833.5	0	7.5	0.91
USDXAF	US Dollar / CFA Franc BEAC	556.3	555.9	556.3	2	0.4	0.07
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	556.3	556.3	556.3	1	0.4	0.07
USDXPF	US Dollar / CFP Franc	101.1	101.1	101.1	1	0.1	0.07
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.1	0.03
USDZAR	US Dollar / South African Rand	16.70	16.62	16.67	0	0.03	0.17
USDZAR.1		4,718	4,653	4,702	0	32	0.69
USDZAR.2		9,653	9,495	9,609	0	176	1.87
USDZAR.A		4.500	4.500	4.500	0	-15.000	76.92
USDZAR.B		43.50	41.00	42.41	0	-4.79	10.15
USDZAR.C		113.8	113.0	113.8	0	-2.7	2.33
USDZAR.D		191.6	184.7	186.4	0	-4.5	2.33
USDZAR.E		308.7	302.5	308.0	0	0.6	0.18
USDZAR.G		628.0	617.5	626.9	0	2.3	0.36
USDZAR.H		1,026	1,010	1,025	0	4	0.42
USDZAR.J		1,427	1,408	1,425	0	10	0.72
USDZAR.K		1,807	1,776	1,804	0	14	0.76
USDZAR.M		2,230	2,194	2,226	0	13	0.59
USDZAR.N		2,637	2,594	2,632	0	15	0.57
USDZAR.O		5.000	5.000	5.000	0	2.000	66.67
USDZAR.Q		3,074	3,022	3,068	0	19	0.61
USDZAR.S		5.000	5.000	5.000	0	-0.915	15.47
USDZAR.U		3,483	3,422	3,475	0	22	0.65
USDZAR.V		3,891	3,828	3,880	0	26	0.67
USDZAR.X		4,313	4,246	4,300	0	29	0.67
USDZMW	US Dollar / Zambia Kwacha	22.58	22.58	22.58	1	-0.01	0.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	1	0.0000	0.00
UYUGBP		0.0190	0.0189	0.0189	3	-0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	5	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES