List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1509	0.1509	0.1509	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	2	-0.0001	0.42
UCY0		1.775	1.770	1.771	318.7K	-0.002	0.10
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	2	0.0000	0.00
UKY0		104.3	102.9	104.3	405.7K	1.4	1.34
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0450	0.0000	0.0450	0	0.0450	450.00
USDAFN	US Dollar / Afghani	66.27	66.25	66.25	2	-0.09	0.14
USDALL	US Dollar / Lek	82.40	82.40	82.40	2	0.04	0.05
USDAMD	US Dollar / Armenian Dram	381.7	381.5	381.5	3	-0.2	0.06
USDARS	US Dollar / Argentine Peso	1,453	1,449	1,449	4.1K	-1	0.06
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.515	1.509	1.513	280.8K	0.001	0.05
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	1	0.001	0.03
USDBBD		2.014	2.014	2.014	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	-0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.670	1.668	1.669	60	0.001	0.08
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	36	0.0000	0.00
USDBHD.1		197.5	195.0	197.5	0	2.5	1.28
USDBHD.B		7.000	6.000	6.000	0	-1.000	14.29
USDBHD.E		47.50	47.50	47.50	0	0.00	0.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	52.50	52.50	0	-10.00	16.00
USDBHD.M		105.0	102.5	105.0	0	2.5	2.44
USDBHD.S		1.5000	0.9000	0.9000	0	-0.6000	40.00
USDBHD.U		154.0	153.0	154.0	0	1.0	0.65
USDBIF	US Dollar / Burundi Franc	2,957	2,957	2,957	1	-2	0.07
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.293	1.293	1.293	1	0.001	0.08
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	-0.004	0.05
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.552	5.498	5.545	6.2K	0.022	0.39
USDBRL.1		0.4795	0.4749	0.4749	0	-0.0045	0.94
USDBRL.E		0.0381	0.0353	0.0381	0	0.0028	7.93
USDBRL.G		0.0752	0.0748	0.0752	0	0.0004	0.53
USDBRL.H		0.1159	0.1146	0.1157	0	-0.0002	0.17
USDBRL.M		0.2390	0.2381	0.2381	0	-0.0002	0.08
USDBRL.S		0.0011	0.0006	0.0006	0	-0.0005	45.45
USDBRL.U		0.3651	0.3632	0.3635	0	0.0003	0.08
USDBRP		5.528	5.509	5.528	0	0.019	0.34
USDBSD		1.0000	1.0000	1.0000	1	-0.0006	0.06
USDBWP	US Dollar / Pula	14.07	14.07	14.07	1	0.84	6.38
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.011	2	-0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.381	1.376	1.380	219.0K	0.003	0.20
USDCDF	US Dollar / Franc Congolais	2,263	2,263	2,263	2	-3	0.11
USDCHF	US Dollar / Swiss Franc	0.7962	0.7941	0.7956	291.1K	0.0015	0.19
USDCLP	US Dollar / Chilean Peso	912.2	909.5	911.2	2.6K	-0.2	0.02
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.6900	-0.6900	0	-0.1800	35.29
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3600	-0.3600	0	-0.0400	12.50
USDCNH	US Dollar / Renminbi (Offshore)	7.038	7.033	7.034	332.1K	0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	7.042	7.041	7.041	2	-0.001	0.01
USDCNY.B		-0.1001	-0.4796	-0.1500	0	0.3296	68.72
USDCOP	US Dollar / Colombian Peso	3,872	3,814	3,817	1.7K	-47	1.23
USDCOP.1		263.3	245.0	263.3	0	18.3	7.47
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		54.25	46.06	54.25	0	8.20	17.79
USDCOP.M		115.1	106.2	115.1	0	9.0	8.46
USDCOP.S		0.6000	0.4000	0.5500	0	0.1500	37.50
USDCOP.U		188.5	173.5	188.5	0	15.0	8.63
USDCRC	US Dollar / Costa Rican Colon	499.5	498.5	499.5	2	0.9	0.18
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.16	94.16	94.16	1	0.03	0.03
USDCZK	US Dollar / Czech Koruna	20.83	20.72	20.78	83.4K	0.00	0.02
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	2	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.384	6.365	6.381	142.7K	0.009	0.14
USDDOP	US Dollar / Dominican Peso	62.64	62.64	62.64	2	-0.24	0.38
USDDZD	US Dollar / Algerian Dinar	129.7	129.6	129.7	64	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.60	47.50	47.59	3.5K	0.07	0.16
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	-0.2	0.15
USDEUR	US Dollar / Euro Dollar	0.8545	0.8520	0.8540	72.4K	0.0012	0.14
USDFJD	US Dollar / Fiji Dollar	2.289	2.287	2.287	4	-0.003	0.12
USDGBP	US Dollar / Pound Sterling	0.7487	0.7466	0.7475	65.6K	0.0004	0.05
USDGEL	US Dollar / Lari	2.685	2.685	2.685	1	-0.006	0.22
USDGHS	US Dollar / Cedi	11.49	11.49	11.49	1	-0.02	0.18
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,742	8,734	8,734	3	-14	0.16
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	-0.001	0.01
USDGYD		209.2	209.2	209.2	1	-0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.780	7.781	74.9K	0.001	0.01
USDHKD.A		-1.950	-2.250	-2.000	0	3.500	63.64
USDHKD.B		-13.50	-13.50	-13.50	0	0.50	3.57
USDHKD.C		-12.50	-12.50	-12.50	0	-11.68	1424.39
USDHKD.O		-3.000	-5.500	-5.500	0	-2.500	83.33
USDHKD.S		-2.250	-2.250	-2.250	0	2.800	55.45
USDHNL	US Dollar / Honduran Lempira	26.35	26.35	26.35	1	0.00	0.01
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	1	0.1	0.05
USDHUF	US Dollar / Hungarian Forint	331.7	329.5	330.2	116.0K	-0.4	0.13
USDHUF.1		785.0	785.0	785.0	0	2.5	0.32
USDHUF.A		6.250	6.250	6.250	0	3.975	174.73
USDHUF.B		16.50	16.50	16.50	0	-6.38	27.87
USDHUF.C		19.00	19.00	19.00	0	-3.50	15.56
USDHUF.D		34.65	34.65	34.65	0	-1.41	3.92
USDHUF.E		57.00	57.00	57.00	0	-2.50	4.20
USDHUF.G		129.0	129.0	129.0	0	4.5	3.61
USDHUF.H		188.5	188.5	188.5	0	4.0	2.17
USDHUF.J		252.4	251.6	252.4	0	1.1	0.44
USDHUF.K		321.4	314.8	321.4	0	4.4	1.38
USDHUF.M		380.0	380.0	380.0	0	-5.0	1.30
USDHUF.N		446.8	446.8	446.8	0	-0.1	0.01
USDHUF.Q		520.4	516.5	516.5	0	-1.3	0.25
USDHUF.S		2.350	2.350	2.350	0	-4.500	65.69
USDHUF.U		585.0	585.0	585.0	0	5.0	0.86
USDHUF.V		655.9	648.9	648.9	0	3.8	0.59
USDHUF.X		721.3	707.4	707.4	0	-9.8	1.37
USDHUY		332.7	330.3	332.7	0	2.4	0.72
USDIDR	US Dollar / Indian Rupiah	16,799	16,693	16,697	14.8K	0	0.00
USDIDR.1		235.7	230.0	235.0	0	0.6	0.26
USDIDR.2		580.3	571.5	572.2	0	-3.1	0.54
USDIDR.A		0.4500	0.1500	0.1600	0	-0.2900	64.44
USDIDR.B		1.500	1.250	1.500	0	0.250	20.00
USDIDR.C		2.500	2.350	2.500	0	0.150	6.38
USDIDR.D		12.35	9.40	11.75	0	6.10	107.96
USDIDR.E		18.15	15.00	17.45	0	0.60	3.56
USDIDR.G		36.55	32.00	35.95	0	1.05	3.01
USDIDR.H		54.10	49.00	53.55	0	1.90	3.68
USDIDR.J		71.55	65.90	71.00	0	2.95	4.34
USDIDR.K		91.40	85.75	90.80	0	4.95	5.77
USDIDR.M		108.2	103.0	107.5	0	3.1	2.97
USDIDR.N		127.2	121.7	126.4	0	2.8	2.27
USDIDR.O		0.4500	0.1500	0.4500	0	0.3000	200.00
USDIDR.Q		148.3	142.4	147.5	0	1.8	1.24
USDIDR.S		0.1500	0.1350	0.1350	0	-1.3650	91.00
USDIDR.U		168.5	162.7	167.7	0	2.1	1.24
USDIDR.V		189.7	183.9	188.9	0	1.6	0.83
USDIDR.X		212.5	206.9	211.8	0	0.3	0.14
USDILS	US Dollar / New Israeli Sheqel	3.215	3.202	3.207	16.1K	-0.002	0.07
USDINR	US Dollar / Indian Rupee	90.31	89.20	89.58	30.9K	-0.68	0.75
USDINR.1		275.5	253.2	255.1	0	0.3	0.10
USDINR.2		563.5	551.3	557.3	0	-4.4	0.77
USDINR.A		1.3500	0.5500	0.5500	0	-0.8000	59.26
USDINR.B		6.755	4.205	4.205	0	-1.800	29.98
USDINR.C		10.66	10.66	10.66	0	0.00	0.00
USDINR.D		34.10	28.51	30.16	0	-0.19	0.63
USDINR.E		44.00	35.65	40.21	0	1.21	3.10
USDINR.G		68.01	58.85	64.45	0	3.20	5.22
USDINR.H		87.50	76.10	83.70	0	5.10	6.48
USDINR.J		116.2	102.5	113.2	0	9.9	9.54
USDINR.K		138.1	124.7	134.8	0	11.0	8.87
USDINR.M		156.0	140.0	152.2	0	10.9	7.68
USDINR.N		175.9	157.4	171.6	0	12.8	8.05
USDINR.O		1.450	0.400	1.450	0	1.050	262.50
USDINR.Q		196.8	176.2	191.8	0	13.5	7.56
USDINR.S		1.0000	1.0000	1.0000	0	0.2500	33.33
USDINR.U		216.0	194.6	210.8	0	14.4	7.36
USDINR.V		235.4	213.2	230.4	0	15.3	7.12
USDINR.X		255.5	232.6	250.9	0	15.8	6.70
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,310	4	-1	0.06
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-10	0.02
USDISK	US Dollar / Iceland Krona	126.1	125.4	125.6	4.9K	-0.3	0.20
USDJMD	US Dollar / Jamaican Dollar	160.0	160.0	160.0	1	-0.1	0.05
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.8	155.6	157.7	549.6K	2.2	1.38
USDKES	US Dollar / Kenyan Shilling	129.1	128.9	128.9	8	-0.2	0.12
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,013	4,013	4,013	3	6	0.14
USDKMF	US Dollar / Comoro Franc	420.5	420.4	420.4	2	0.4	0.09
USDKRW	US Dollar / Korean Won	1,479	1,475	1,476	32.3K	0	0.03
USDKRW.U		-14.94	-15.40	-14.99	0	0.18	1.15
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3070	0.3072	35	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	1	-0.0004	0.05
USDKZT	US Dollar / Tenge	517.5	517.5	517.5	1	1.3	0.25
USDLAK	US Dollar / Kip	21,659	21,659	21,659	1	-7	0.03
USDLBP	US Dollar / Lebanese Pound	89,554	89,554	89,554	2	-50	0.06
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.6	309.6	1	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	2	-0.1	0.07
USDLSL	US Dollar / Loti	16.78	16.78	16.78	2	0.00	0.01
USDLYD	US Dollar / Lybian Dinar	5.421	5.421	5.421	2	-0.003	0.05
USDMAD	US Dollar / Moroccan Dirham	9.167	9.167	9.167	1	-0.005	0.05
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.93	16.87	16.93	2	0.06	0.33
USDMGA	US Dollar / Malagasy Ariary	4,548	4,545	4,545	3	41	0.91
USDMKD	US Dollar / Denar	52.55	52.52	52.54	19	0.01	0.03
USDMOP	US Dollar / Pataca	8.015	8.015	8.015	1	-0.005	0.06
USDMUR	US Dollar / Mauritius Rupee	46.10	46.04	46.10	18	0.05	0.12
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	-1	0.05
USDMXN	US Dollar / Mexican Peso	18.04	17.99	18.04	135.4K	0.04	0.24
USDMXN.1		0.7450	0.7240	0.7450	0	0.0210	2.90
USDMXN.2		1.630	1.597	1.601	0	-0.009	0.56
USDMXN.3		2.610	2.585	2.593	0	-0.017	0.65
USDMXN.4		3.636	3.623	3.626	0	-0.004	0.11
USDMXN.5		4.750	4.693	4.737	0	-0.013	0.27
USDMXN.A		0.0053	0.0018	0.0053	0	0.0000	0.00
USDMXN.B		0.0130	0.0114	0.0130	0	0.0010	8.33
USDMXN.C		0.0252	0.0241	0.0241	0	-0.0005	2.03
USDMXN.D		0.0371	0.0369	0.0369	0	-0.0002	0.54
USDMXN.E		0.0622	0.0475	0.0622	0	0.0072	13.09
USDMXN.G		0.1190	0.1115	0.1190	0	0.0050	4.39
USDMXN.H		0.1730	0.1625	0.1730	0	0.0075	4.53
USDMXN.J		0.2280	0.2223	0.2250	0	0.0013	0.58
USDMXN.K		0.2940	0.2819	0.2883	0	0.0064	2.27
USDMXN.M		0.3600	0.3400	0.3600	0	0.0180	5.26
USDMXN.N		0.4086	0.4020	0.4033	0	0.0000	0.00
USDMXN.O		0.0054	0.0018	0.0054	0	0.0036	200.00
USDMXN.Q		0.4764	0.4680	0.4687	0	-0.0020	0.42
USDMXN.S		0.0063	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5350	0.4855	0.4855	0	-0.0445	8.40
USDMXN.V		0.6026	0.5940	0.5940	0	0.0000	0.00
USDMXN.X		0.6725	0.6600	0.6600	0	-0.0022	0.33
USDMYR	US Dollar / Malaysian Ringgit	4.086	4.077	4.079	105	-0.005	0.13
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	-0.03	0.05
USDNAD	US Dollar / Namibia Dollar	16.78	16.78	16.78	2	0.00	0.01
USDNGN	US Dollar / Naira	1,461	1,457	1,460	184	3	0.18
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	2	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.20	10.12	10.14	231.1K	-0.01	0.15
USDNOK.1		388.5	353.0	365.8	0	-7.5	2.01
USDNOK.2		841.6	767.0	822.1	0	-3.0	0.36
USDNOK.H		28.25	16.44	16.52	0	-3.13	15.93
USDNOK.J		60.81	43.05	43.26	0	-3.71	7.90
USDNOK.K		88.00	76.73	78.06	0	-1.45	1.82
USDNOK.M		119.0	108.1	110.1	0	-5.6	4.86
USDNOK.N		170.9	145.0	148.8	0	-6.2	3.99
USDNOK.Q		217.1	188.0	193.4	0	-7.9	3.91
USDNOK.U		257.4	229.0	236.6	0	-6.7	2.77
USDNOK.V		297.9	271.5	279.5	0	-7.1	2.47
USDNOK.X		342.7	313.0	322.0	0	-8.8	2.65
USDNPR	US Dollar / Nepalese Rupee	143.4	143.4	143.4	1	-1.1	0.74
USDNZD	US Dollar / New Zealand Dollar	1.743	1.729	1.737	21.6K	0.006	0.32
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	54	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	1	-0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.368	3.368	3.368	4	-0.001	0.03
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.255	4.254	4.255	2	-0.058	1.35
USDPHP	US Dollar / Philippine Peso	58.79	58.52	58.58	3.8K	-0.03	0.05
USDPHP.1		0.7795	0.7160	0.7685	0	0.0935	13.85
USDPHP.2		1.602	1.546	1.573	0	0.079	5.29
USDPHP.B		0.0395	0.0070	0.0285	0	0.0170	147.83
USDPHP.C		0.0220	0.0220	0.0220	0	0.0000	0.00
USDPHP.D		0.0695	0.0360	0.0585	0	0.0170	40.96
USDPHP.E		0.0945	0.0565	0.0835	0	0.0210	33.60
USDPHP.G		0.1655	0.1220	0.1545	0	0.0410	36.12
USDPHP.H		0.2225	0.1760	0.2115	0	0.0420	24.78
USDPHP.J		0.2875	0.2335	0.2765	0	0.0425	18.16
USDPHP.K		0.3545	0.2920	0.3435	0	0.0575	20.10
USDPHP.M		0.4095	0.3520	0.3985	0	0.0590	17.38
USDPHP.N		0.4705	0.4095	0.4590	0	0.0620	15.62
USDPHP.O		0.0010	0.0005	0.0010	0	0.0005	100.00
USDPHP.Q		0.5345	0.4735	0.5235	0	0.0750	16.72
USDPHP.S		0.0165	0.0005	0.0165	0	0.0060	57.14
USDPHP.U		0.5940	0.5310	0.5830	0	0.0790	15.67
USDPHP.V		0.6540	0.5910	0.6430	0	0.0830	14.82
USDPHP.X		0.7175	0.6560	0.7065	0	0.0900	14.60
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	-0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.598	3.583	3.593	97.3K	0.008	0.22
USDPLN.1		120.0	120.0	120.0	0	-5.0	4.00
USDPLN.2		358.0	346.5	346.5	0	-11.5	3.21
USDPLN.A		0.2500	0.2500	0.2500	0	-0.2500	50.00
USDPLN.B		1.350	1.350	1.350	0	-0.700	34.15
USDPLN.C		3.125	3.125	3.125	0	-0.375	10.71
USDPLN.D		4.750	4.750	4.750	0	-0.500	9.52
USDPLN.E		6.750	6.750	6.750	0	-1.250	15.63
USDPLN.G		15.00	15.00	15.00	0	-1.50	9.09
USDPLN.H		22.00	22.00	22.00	0	-2.50	10.20
USDPLN.J		30.50	30.50	30.50	0	-1.00	3.17
USDPLN.K		35.50	35.50	35.50	0	-3.00	7.79
USDPLN.M		44.50	44.50	44.50	0	-1.00	2.20
USDPLN.N		54.45	54.45	54.45	0	-0.82	1.48
USDPLN.O		0.1000	0.0000	0.1000	0	0.1000	1000.00
USDPLN.Q		65.39	65.39	65.39	0	-1.71	2.55
USDPLN.S		0.5000	0.5000	0.5000	0	0.0000	0.00
USDPLN.U		75.00	75.00	75.00	0	-2.50	3.23
USDPLN.V		89.84	84.89	84.89	0	-7.45	8.06
USDPLN.X		105.66	95.11	95.11	0	-13.05	12.06
USDPYG	US Dollar / Guarani	6,709	6,709	6,709	1	29	0.43
USDQAR	US Dollar / Qatari Rial	3.646	3.645	3.645	3	-0.003	0.07
USDRON	US Dollar / Romanian Leu	4.349	4.337	4.343	9.3K	0.002	0.03
USDRON.1		1,246	1,236	1,240	0	1	0.05
USDRON.2		2,260	2,206	2,240	0	6	0.28
USDRON.A		9.490	2.235	2.240	0	-3.210	58.90
USDRON.B		17.31	16.52	16.61	0	-0.09	0.54
USDRON.C		34.58	30.13	30.47	0	-4.11	11.89
USDRON.D		44.52	39.50	39.92	0	-4.60	10.34
USDRON.E		61.77	58.25	58.83	0	0.10	0.16
USDRON.G		178.4	144.3	148.2	0	-12.7	7.88
USDRON.H		278.6	238.1	257.1	0	1.9	0.74
USDRON.M		536.2	528.8	530.7	0	0.2	0.03
USDRON.O		5.440	2.015	5.440	0	3.430	170.65
USDRON.U		916.1	863.6	889.0	0	-0.4	0.04
USDRSD	US Dollar / Serbian Dinar	100.2	100.1	100.2	114	0.1	0.07
USDRUB	US Dollar / Russian Ruble	80.94	79.91	80.50	1.4K	0.58	0.73
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	1	-1	0.05
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	134	0.000	0.00
USDSAR.1		362.5	330.0	362.5	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		2.000	1.500	2.000	0	1.250	166.67
USDSAR.B		13.50	10.50	13.50	0	3.00	28.57
USDSAR.C		23.00	19.25	23.00	0	3.75	19.48
USDSAR.D		33.00	28.00	33.00	0	5.00	17.86
USDSAR.E		47.50	43.00	43.00	0	2.50	6.17
USDSAR.G		83.50	80.00	83.50	0	5.50	7.05
USDSAR.H		108.0	100.0	108.0	0	5.0	4.85
USDSAR.J		129.0	129.0	129.0	0	0.0	0.00
USDSAR.K		159.0	159.0	159.0	0	0.0	0.00
USDSAR.M		182.5	175.0	182.5	0	0.0	0.00
USDSAR.O		1.750	1.750	1.750	0	0.000	0.00
USDSAR.S		1.500	1.250	1.500	0	0.750	100.00
USDSAR.U		287.5	268.0	287.5	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.11	13.63	14.11	39	0.51	3.73
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.9	0.15
USDSEK	US Dollar / Swedish Krona	9.323	9.254	9.269	248.4K	-0.015	0.16
USDSGD	US Dollar / Singapore Dollar	1.294	1.290	1.293	222.8K	0.003	0.23
USDSOS	US Dollar / Somali Shilling	570.5	570.5	570.5	1	-0.4	0.06
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	1	-0.005	0.06
USDSZL	US Dollar / Lilangeni	16.77	16.77	16.77	1	-0.01	0.04
USDTHB	US Dollar / Thai Baht	31.48	31.39	31.43	21.1K	0.02	0.05
USDTHB.A		0.1500	-0.4950	-0.4950	0	-0.2450	98.00
USDTHB.O		-0.9950	-1.0300	-0.9950	0	0.0000	0.00
USDTHB.S		0.1000	-0.5000	-0.2000	0	-0.2000	-∞
USDTJS	US Dollar / Tajikistani somoni	9.215	9.215	9.215	1	-0.025	0.27
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.927	2.927	2.927	1	0.004	0.14
USDTRY	US Dollar / Turkish Lira	42.81	42.76	42.78	13.5K	-0.01	0.02
USDTRY.1		134,500	134,250	134,250	0	-250	0.19
USDTRY.2		301,236	297,984	300,006	0	-601	0.20
USDTRY.3		479,616	470,732	479,310	0	8,747	1.86
USDTRY.4		659,192	641,013	658,370	0	17,442	2.72
USDTRY.5		837,068	811,213	835,966	0	24,802	3.06
USDTRY.A		945.0	945.0	945.0	0	0.0	0.00
USDTRY.B		2,250	2,165	2,250	0	85	3.93
USDTRY.C		4,500	4,300	4,500	0	200	4.65
USDTRY.E		10,100	9,850	9,850	0	-250	2.48
USDTRY.G		20,550	20,125	20,550	0	425	2.11
USDTRY.H		30,200	29,850	30,200	0	350	1.17
USDTRY.M		63,750	63,000	63,000	0	-750	1.18
USDTRY.O		335.0	335.0	335.0	0	0.0	0.00
USDTRY.U		98,200	97,650	97,650	0	-550	0.56
USDTTD	US Dollar / Trinidad Dollar	6.788	6.788	6.788	1	-0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.59	31.50	31.52	15.6K	-0.01	0.03
USDTWD.B		0.0390	0.0110	0.0390	0	0.0020	5.41
USDTWD.C		0.0440	-0.0130	0.0440	0	-0.0205	31.78
USDTWD.D		0.0885	0.0110	0.0885	0	-0.0730	45.20
USDTWD.E		0.1035	0.0025	0.1035	0	0.0300	40.82
USDTWD.S		0.0175	-0.0005	0.0175	0	0.0125	250.00
USDTZS	US Dollar / Tanzanian Shilling	2,495	2,489	2,490	1.9K	-4	0.15
USDUAH	US Dollar / Hryvnia	42.29	42.29	42.29	1	0.02	0.05
USDUGX	US Dollar / Ugandan Shilling	3,577	3,577	3,577	1	3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.26	39.26	39.26	1	0.05	0.14
USDUZS	US Dollar / Uzbekistan Sum	12,022	12,022	12,022	1	-45	0.37
USDVES		282.2	282.2	282.2	1	2.9	1.06
USDVND	US Dollar / Dong	26,325	26,313	26,313	116	-13	0.05
USDVND.1		885.0	825.0	875.0	0	50.0	6.06
USDVND.2		1,405	1,397	1,402	0	-12	0.85
USDVND.B		25.00	25.00	25.00	0	-4.50	15.25
USDVND.C		58.00	53.00	58.00	0	0.00	0.00
USDVND.D		90.50	80.50	86.00	0	-5.50	6.01
USDVND.E		135.0	120.0	125.0	0	-10.0	7.41
USDVND.G		265.0	240.0	240.0	0	-5.0	2.04
USDVND.H		350.0	315.0	340.0	0	25.0	7.94
USDVND.J		437.5	363.0	431.5	0	52.5	13.85
USDVND.K		509.0	432.0	509.0	0	71.5	16.34
USDVND.M		565.0	495.0	565.0	0	70.0	14.14
USDVND.N		630.5	537.5	621.5	0	71.5	13.00
USDVND.Q		689.5	591.0	678.5	0	68.5	11.23
USDVND.S		4.500	3.500	4.500	0	1.000	28.57
USDVND.U		740.5	646.5	729.5	0	66.5	10.03
USDVND.V		793.5	704.5	779.0	0	62.0	8.65
USDVND.X		840.5	766.0	828.5	0	54.5	7.04
USDXAF	US Dollar / CFA Franc BEAC	560.1	560.1	560.1	1	0.2	0.03
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.1	560.1	560.1	2	0.4	0.07
USDXPF	US Dollar / CFP Franc	101.9	101.8	101.9	2	0.1	0.05
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.80	16.72	16.78	288.7K	0.04	0.26
USDZAR.1		4,982	4,768	4,779	0	-60	1.25
USDZAR.2		10,076	9,951	9,985	0	-95	0.94
USDZAR.A		32.50	32.50	32.50	0	21.00	182.61
USDZAR.B		78.00	69.89	70.05	0	-5.12	6.81
USDZAR.C		156.0	145.2	145.5	0	-9.7	6.27
USDZAR.D		234.8	219.0	219.5	0	-14.9	6.36
USDZAR.E		351.5	326.5	327.0	0	-22.3	6.38
USDZAR.G		739.5	701.2	702.1	0	-35.8	4.85
USDZAR.H		1,088	1,042	1,044	0	-46	4.20
USDZAR.J		1,487	1,429	1,432	0	-37	2.55
USDZAR.K		1,923	1,862	1,870	0	7	0.38
USDZAR.M		2,392	2,243	2,248	0	-30	1.33
USDZAR.N		2,799	2,659	2,664	0	-32	1.17
USDZAR.O		10.50	10.50	10.50	0	-0.50	4.55
USDZAR.Q		3,243	3,094	3,100	0	-51	1.61
USDZAR.S		10.83	10.05	10.10	0	-0.52	4.90
USDZAR.U		3,668	3,499	3,511	0	-42	1.18
USDZAR.V		4,095	3,915	3,925	0	-49	1.23
USDZAR.X		4,551	4,349	4,359	0	-69	1.56
USDZMW	US Dollar / Zambia Kwacha	22.63	22.63	22.63	1	-0.14	0.61
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0218	44	0.0001	0.46
UYUGBP		0.0191	0.0191	0.0191	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	4	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,006	313	1.4
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,655	160	1.3
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES