Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.19060.18980.190600.00080.42 
UAHEURHryvnia / Euro Dollar0.02550.02550.025500.00000.00 
UAHUSDHryvnia / US Dollar0.02710.02710.027100.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani78.8678.8678.8600.000.00 
USDALLUS Dollar / Lek100.3100.3100.300.30.27 
USDAMDUS Dollar / Armenian Dram387.5387.5387.503.30.86 
USDARSUS Dollar / Argentine Peso350.0350.0350.000.00.00 
USDAUDUS Dollar / Australian Dollar1.5661.5551.56300.0060.35 
USDAWGUS Dollar / Aruban Guilder1.8021.8011.80200.0010.06 
USDBDTUS Dollar / Taka109.7109.7109.700.00.00 
USDBGNUS Dollar / Bulgarian Lev1.8481.8461.84700.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.377000.00000.00 
USDBIFUS Dollar / Burundi Franc2,8362,8342,836020.07 
USDBNDUS Dollar / Brunei Dollar1.3661.3661.36600.0000.00 
USDBOBUS Dollar / Boliviano6.9096.9096.90900.0000.00 
USDBRLUS Dollar / Brazilian Real4.9864.9544.97800.0080.16 
USDBWPUS Dollar / Pula13.6213.6213.6200.000.00 
USDBZDUS Dollar / Belize Dollar2.0152.0152.01500.0000.00 
USDCADUS Dollar / Canadian Dollar1.3531.3461.35300.0080.57 
USDCDFUS Dollar / Franc Congolais2,4952,4942,495000.01 
USDCHFUS Dollar / Swiss Franc0.91520.91210.915200.00310.34 
USDCLPUS Dollar / Chilean Peso909.1900.5906.003.20.35 
USDCNHUS Dollar / Renminbi (Offshore)7.3147.3067.3120-0.0030.04 
USDCNYUS Dollar / Yuan Renminbi7.3127.3037.31100.0000.00 
USDCOPUS Dollar / Colombian Peso4,0724,0194,0670481.18 
USDCRCUS Dollar / Costa Rican Colon535.9535.9535.900.00.00 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0000.000.00 
USDCVEUS Dollar / Cape Verde Escudo104.1103.7104.100.40.42 
USDCZKUS Dollar / Czech Koruna23.1322.9923.1300.140.60 
USDDJFUS Dollar / Djibouti Franc178.1178.0178.000.10.04 
USDDKKUS Dollar / Danish Krone7.0597.0307.05900.0190.27 
USDDOPUS Dollar / Dominican Peso56.7656.7256.730-0.030.06 
USDDZDUS Dollar / Algerian Dinar137.6137.4137.40-0.10.10 
USDEGPUS Dollar / Egyptian Pound30.9530.8830.9300.000.01 
USDETBUS Dollar / Ethiopian Birr55.3255.2855.3200.030.06 
USDEURUS Dollar / Euro Dollar0.94670.94260.946700.00260.28 
USDFJDUS Dollar / Fiji Dollar2.2942.2662.29400.0281.24 
USDGBPUS Dollar / Pound Sterling0.82260.81870.822600.00380.46 
USDGELUS Dollar / Lari2.6802.6602.6600-0.0200.75 
USDGHSUS Dollar / Cedi11.5411.5111.5400.040.33 
USDGMDUS Dollar / Dalasi65.0364.7565.0300.280.43 
USDGNFUS Dollar / Guinea Franc8,5918,5868,591020.03 
USDGTQUS Dollar / Guatemalan Quetzal7.8697.8697.86900.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8237.8167.82200.0050.06 
USDHNLUS Dollar / Honduran Lempira24.6724.6724.6700.020.09 
USDHTGUS Dollar / Gourde135.0135.0135.000.00.00 
USDHUFUS Dollar / Hungarian Forint370.1365.2370.001.30.34 
USDIDRUS Dollar / Indian Rupiah15,50915,40515,4940820.53 
USDILSUS Dollar / New Israeli Sheqel3.8263.8133.82500.0120.31 
USDINRUS Dollar / Indian Rupee83.4083.1083.2700.260.32 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310000.02 
USDIRRUS Dollar / Iranian Rial42,25042,23842,2500130.03 
USDISKUS Dollar / Iceland Krona137.3136.8137.300.40.26 
USDJODUS Dollar / Jordanian Dinar0.70960.70950.70950-0.00010.01 
USDJPYUS Dollar / Japanese Yen149.2148.7148.900.10.08 
USDKESUS Dollar / Kenyan Shilling147.8147.6147.800.20.12 
USDKHRUS Dollar / Riel4,1184,1154,118020.05 
USDKMFUS Dollar / Comoro Franc465.6465.1465.600.50.11 
USDKRWUS Dollar / Korean Won1,3551,3401,3530151.09 
USDKWDUS Dollar / Kuwaiti Dinar0.30910.30900.309100.00010.03 
USDKZTUS Dollar / Tenge475.1475.1475.100.00.00 
USDLAKUS Dollar / Kip20,14520,12820,1450170.09 
USDLBPUS Dollar / Lebanese Pound15,03115,03015,030010.00 
USDLKRUS Dollar / Sri Lanka Rupee324.2324.2324.200.00.00 
USDLRDUS Dollar / Liberian Dollar186.6186.5186.500.00.01 
USDLSLUS Dollar / Loti19.0418.8219.0400.221.17 
USDLYDUS Dollar / Lybian Dinar4.8754.8694.87500.0060.13 
USDMADUS Dollar / Moroccan Dirham10.2610.2610.260-0.060.56 
USDMDLUS Dollar / Moldovan Leu18.1918.1918.1900.000.00 
USDMKDUS Dollar / Denar58.0757.9358.0700.140.25 
USDMMKUS Dollar / Kyat2,1002,1002,100000.00 
USDMOPUS Dollar / Pataca8.0548.0548.05400.0000.00 
USDMURUS Dollar / Mauritius Rupee44.7144.6544.7100.060.13 
USDMVRUS Dollar / Rufiyaa15.4315.4315.4300.000.00 
USDMWKUS Dollar / Kwacha1,0981,0981,0980151.38 
USDMXNUS Dollar / Mexican Peso17.5717.3617.4900.090.50 
USDMYRUS Dollar / Malaysian Ringgit4.6914.6864.6860-0.0060.12 
USDNADUS Dollar / Namibia Dollar19.0418.8219.0400.221.17 
USDNGNUS Dollar / Naira780.9779.5779.70-1.20.15 
USDNIOUS Dollar / Cordoba Oro36.5936.5736.5900.020.04 
USDNOKUS Dollar / Norwegian Krone10.8710.7810.8300.020.17 
USDNPRUS Dollar / Nepalese Rupee132.6132.6132.600.00.00 
USDNZDUS Dollar / New Zealand Dollar1.6851.6741.68100.0050.32 
USDOMRUS Dollar / Rial Omani0.38510.38500.385000.00000.00 
USDPABUS Dollar / Balboa0.99990.99990.999900.00000.00 
USDPENUS Dollar / Nuevo Sol3.7783.7503.77700.0270.73 
USDPGKUS Dollar / Papua New Guinea Kina3.6403.6393.64000.0020.04 
USDPHPUS Dollar / Philippine Peso57.1656.8557.1600.250.44 
USDPKRUS Dollar / Pakistan Rupee290.5286.0286.30-4.21.43 
USDPLNUS Dollar / Polish Zloty4.3644.3424.36000.0090.21 
USDPYGUS Dollar / Guarani7,2767,2767,276000.00 
USDQARUS Dollar / Qatari Rial3.6413.6413.64100.0000.00 
USDRONUS Dollar / Romanian Leu4.7064.6854.70600.0170.35 
USDRSDUS Dollar / Serbian Dinar111.0110.6111.000.30.23 
USDRUBUS Dollar / Russian Ruble96.4295.9896.4200.410.42 
USDRWFUS Dollar / Rwanda Franc1,2151,2021,2150121.03 
USDSARUS Dollar / Saudi Riyal3.7513.7513.75100.0000.01 
USDSCRUS Dollar / Seychelles Rupee13.0913.0413.0400.000.03 
USDSEKUS Dollar / Swedish Krona11.1010.9511.030-0.030.28 
USDSGDUS Dollar / Singapore Dollar1.3701.3671.36900.0030.18 
USDSOSUS Dollar / Somali Shilling569.0569.0569.000.00.00 
USDSVCUS Dollar / El Salvador Colon8.7498.7498.74900.0000.00 
USDSZLUS Dollar / Lilangeni18.9818.7218.9600.241.26 
USDTHBUS Dollar / Thai Baht36.5036.1636.4600.290.79 
USDTNDUS Dollar / Tunisian Dinar3.1763.1673.17600.0090.28 
USDTRYUS Dollar / Turkish Lira27.5027.2127.2600.030.13 
USDTWDUS Dollar / New Taiwan Dollar32.2632.1232.2200.090.29 
USDTZSUS Dollar / Tanzanian Shilling2,5052,5042,505010.02 
USDUAHUS Dollar / Hryvnia36.9336.9336.9300.000.00 
USDUYUUS Dollar / Peso Uruguayo38.0638.0638.0600.000.00 
USDUZSUS Dollar / Uzbekistan Sum12,20712,19512,1970-100.08 
USDVNDUS Dollar / Dong24,38124,36324,3760130.05 
USDXAFUS Dollar / CFA Franc BEAC616.6616.4616.40-0.30.05 
USDXOFUS Dollar / CFA Franc BCEAO618.9616.4618.902.50.41 
USDXPFUS Dollar / CFP Franc112.7112.7112.700.00.00 
USDYERUS Dollar / Yemeni Rial250.4250.4250.400.00.00 
USDZARUS Dollar / South African Rand19.0718.7819.0700.291.56 
UYUEURPeso Uruguayo / Euro Dollar0.02480.02470.02470-0.00010.40 
UYUUSDPeso Uruguayo / US Dollar0.02630.02620.02620-0.00010.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.101.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82