List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1529	0.1527	0.1527	3	-0.0002	0.13
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	2	-0.0001	0.42
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	3	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	6	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.30	66.30	66.30	1	0.00	0.00
USDALL	US Dollar / Lek	83.50	83.50	83.50	1	0.05	0.06
USDAMD	US Dollar / Armenian Dram	381.1	380.5	380.5	2	-0.6	0.16
USDARS	US Dollar / Argentine Peso	1,453	1,448	1,450	3.3K	0	0.02
USDARS.1		526.3	519.4	519.4	0	-6.9	1.31
USDARS.E		62.23	62.22	62.22	0	-0.01	0.02
USDARS.G		137.7	137.7	137.7	0	0.0	0.01
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.01
USDARS.S		2.115	2.095	2.095	0	-0.020	0.95
USDARS.U		426.7	423.8	423.8	0	-2.9	0.67
USDAUD	US Dollar / Australian Dollar	1.534	1.525	1.527	540.0K	-0.003	0.22
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	3	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.691	1.691	1.691	2	0.003	0.17
USDBBD		2.014	2.014	2.014	1	0.000	0.00
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	0.0	0.01
USDBGN	US Dollar / Bulgarian Lev	1.692	1.687	1.687	70	0.000	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	48	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,955	2,953	2,955	4	2	0.07
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.299	1.298	1.299	2	0.001	0.05
USDBOB	US Dollar / Boliviano	6.910	6.909	6.910	2	0.001	0.01
USDBOC		1.410	1.408	1.410	0	-0.004	0.29
USDBRL	US Dollar / Brazilian Real	5.384	5.322	5.336	5.8K	-0.021	0.40
USDBRL.1		0.4453	0.4453	0.4453	0	0.0000	0.00
USDBRL.E		0.0420	0.0420	0.0420	0	0.0000	0.00
USDBRL.G		0.0805	0.0805	0.0805	0	0.0000	0.00
USDBRL.H		0.1134	0.1134	0.1134	0	0.0000	0.00
USDBRL.M		0.2280	0.2280	0.2280	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3435	0.3435	0.3435	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	-0.020	0.38
USDBSD		0.9999	0.9999	0.9999	1	0.0000	0.00
USDBWP	US Dollar / Pula	14.31	14.31	14.31	1	0.00	0.01
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.405	1.394	1.398	410.4K	-0.005	0.35
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	3	0	0.01
USDCHF	US Dollar / Swiss Franc	0.8071	0.8027	0.8037	361.4K	-0.0008	0.10
USDCLP	US Dollar / Chilean Peso	928.5	925.4	928.2	2.8K	0.8	0.08
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
USDCLP.H		-0.2650	-0.2650	-0.2650	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.080	7.058	7.072	428.4K	-0.003	0.05
USDCNY	US Dollar / Yuan Renminbi	7.075	7.075	7.075	2	-0.010	0.14
USDCNY.B		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,759	3,730	3,752	1.6K	8	0.20
USDCOP.1		248.8	248.8	248.8	0	0.0	0.00
USDCOP.E		15.25	15.25	15.25	0	0.00	0.00
USDCOP.G		33.01	33.01	33.01	0	0.00	0.00
USDCOP.H		49.31	49.31	49.31	0	0.00	0.00
USDCOP.M		64.63	64.63	64.63	0	0.00	0.00
USDCOP.S		0.4700	0.4700	0.4700	0	0.0000	0.00
USDCOP.U		173.0	173.0	173.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	498.5	498.5	498.5	2	0.0	0.01
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.00
USDCVE	US Dollar / Cape Verde Escudo	95.33	95.32	95.32	2	0.16	0.17
USDCZK	US Dollar / Czech Koruna	20.92	20.80	20.80	109.1K	-0.03	0.14
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	2	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.463	6.434	6.440	151.6K	0.001	0.02
USDDOP	US Dollar / Dominican Peso	62.64	62.64	62.64	3	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	130.5	130.4	130.4	99	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.68	47.62	47.65	3.3K	0.02	0.04
USDETB	US Dollar / Ethiopian Birr	154.3	154.3	154.3	1	0.0	0.00
USDEUR	US Dollar / Euro Dollar	0.8654	0.8615	0.8622	85.5K	0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.285	2.274	2.274	30	-0.012	0.51
USDGBP	US Dollar / Pound Sterling	0.7575	0.7545	0.7556	109.2K	0.0004	0.05
USDGEL	US Dollar / Lari	2.700	2.700	2.700	2	0.000	0.00
USDGHS	US Dollar / Cedi	11.33	11.22	11.33	2	0.11	0.94
USDGMD	US Dollar / Dalasi	73.00	72.96	72.96	2	0.43	0.59
USDGNF	US Dollar / Guinea Franc	8,688	8,687	8,688	5	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	1	0.001	0.01
USDGYD		209.2	209.2	209.2	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.786	7.778	7.785	93.2K	0.006	0.07
USDHKD.A		-2.250	-2.250	-2.250	0	0.000	0.00
USDHKD.B		-20.00	-20.00	-20.00	0	-3.00	17.65
USDHKD.C		-34.06	-39.50	-39.50	0	-5.44	15.97
USDHKD.O		-2.500	-2.500	-2.500	0	0.000	0.00
USDHKD.S		-3.375	-3.375	-3.375	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.33	26.33	26.33	2	0.01	0.02
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	1	0.0	0.04
USDHUF	US Dollar / Hungarian Forint	330.0	328.6	329.0	111.7K	0.1	0.04
USDHUF.1		860.0	860.0	860.0	0	-12.5	1.43
USDHUF.A		6.200	6.200	6.200	0	1.700	37.78
USDHUF.B		15.50	15.50	15.50	0	0.65	4.38
USDHUF.C		31.25	31.25	31.25	0	0.88	2.88
USDHUF.D		45.97	45.54	45.97	0	-0.39	0.84
USDHUF.E		68.00	68.00	68.00	0	-12.25	15.26
USDHUF.G		132.0	132.0	132.0	0	1.0	0.76
USDHUF.H		194.5	194.5	194.5	0	0.0	0.00
USDHUF.J		264.6	263.7	264.6	0	0.4	0.14
USDHUF.K		339.9	338.0	338.0	0	-2.9	0.86
USDHUF.M		404.5	404.5	404.5	0	-1.0	0.25
USDHUF.N		478.8	478.8	478.8	0	-1.8	0.38
USDHUF.Q		560.6	560.6	560.6	0	-2.2	0.39
USDHUF.S		2.250	2.250	2.250	0	-3.850	63.11
USDHUF.U		632.5	632.5	632.5	0	-7.5	1.17
USDHUF.V		707.5	707.5	707.5	0	-5.8	0.81
USDHUF.X		787.5	787.5	787.5	0	-9.3	1.17
USDHUY		333.4	331.6	333.4	0	-0.4	0.13
USDIDR	US Dollar / Indian Rupiah	16,709	16,607	16,644	10.8K	8	0.05
USDIDR.1		233.2	219.0	233.2	0	10.4	4.67
USDIDR.2		621.3	590.0	608.6	0	25.4	4.35
USDIDR.A		2.625	0.300	2.625	0	2.325	775.00
USDIDR.B		0.9000	0.8000	0.9000	0	0.0000	0.00
USDIDR.C		3.500	1.700	3.500	0	4.000	40000.00
USDIDR.D		5.850	2.650	5.850	0	3.200	120.75
USDIDR.E		11.25	7.00	11.25	0	3.40	43.31
USDIDR.G		26.20	22.50	26.20	0	2.65	11.25
USDIDR.H		41.35	37.50	41.25	0	2.15	5.50
USDIDR.J		58.65	54.70	58.55	0	2.65	4.74
USDIDR.K		77.35	73.25	77.30	0	2.45	3.27
USDIDR.M		95.20	91.00	95.20	0	2.90	3.14
USDIDR.N		114.8	109.3	114.7	0	4.3	3.90
USDIDR.O		0.2750	0.0750	0.0750	0	-0.1000	57.14
USDIDR.Q		136.9	129.7	136.8	0	4.7	3.56
USDIDR.S		0.1150	0.0750	0.0750	0	2.0750	20750.00
USDIDR.U		159.3	149.8	159.2	0	6.5	4.26
USDIDR.V		182.4	171.2	182.4	0	7.8	4.47
USDIDR.X		207.6	194.7	207.5	0	8.4	4.19
USDILS	US Dollar / New Israeli Sheqel	3.282	3.256	3.256	8.7K	-0.010	0.29
USDINR	US Dollar / Indian Rupee	89.65	89.32	89.35	28.2K	-0.01	0.01
USDINR.1		211.0	194.1	210.6	0	11.9	5.97
USDINR.2		494.5	481.4	493.4	0	11.0	2.27
USDINR.A		0.5000	0.5000	0.5000	0	-0.3000	37.50
USDINR.B		3.985	2.300	3.775	0	1.420	60.30
USDINR.C		7.310	5.670	6.810	0	1.095	19.16
USDINR.D		10.87	9.20	10.17	0	0.89	9.54
USDINR.E		17.29	14.55	17.08	0	2.03	13.46
USDINR.G		33.89	30.75	33.68	0	1.93	6.06
USDINR.H		48.69	44.65	48.48	0	2.53	5.50
USDINR.J		70.86	60.95	70.64	0	0.97	1.39
USDINR.K		87.05	82.25	86.85	0	3.30	3.95
USDINR.M		102.3	97.1	102.1	0	4.1	4.21
USDINR.N		118.8	112.9	118.0	0	4.3	3.74
USDINR.O		0.8000	0.8000	0.8000	0	0.0000	0.00
USDINR.Q		139.3	130.3	136.0	0	4.3	3.23
USDINR.S		0.6150	0.1000	0.6150	0	0.5150	515.00
USDINR.U		154.3	146.9	153.4	0	5.6	3.76
USDINR.V		173.6	165.6	173.3	0	8.9	5.42
USDINR.X		191.4	181.2	191.1	0	8.9	4.87
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	5	0	0.01
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-1	0.00
USDISK	US Dollar / Iceland Krona	128.2	127.2	128.0	7.3K	0.7	0.56
USDJMD	US Dollar / Jamaican Dollar	160.1	160.1	160.1	1	0.0	0.00
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.6	156.0	156.2	414.5K	-0.1	0.07
USDKES	US Dollar / Kenyan Shilling	129.7	129.5	129.5	40	-0.2	0.18
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,001	4,000	4,001	4	0	0.00
USDKMF	US Dollar / Comoro Franc	425.5	425.3	425.3	3	0.2	0.04
USDKRW	US Dollar / Korean Won	1,476	1,462	1,468	46.9K	5	0.35
USDKRW.U		-15.50	-16.22	-16.04	0	0.11	0.65
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3069	0.3070	45	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8333	0.8333	0.8333	1	0.0001	0.01
USDKZT	US Dollar / Tenge	513.2	513.2	513.2	1	-2.9	0.56
USDLAK	US Dollar / Kip	21,706	21,706	21,706	1	1	0.00
USDLBP	US Dollar / Lebanese Pound	89,555	89,553	89,553	3	2	0.00
USDLKR	US Dollar / Sri Lanka Rupee	308.2	308.0	308.2	2	0.2	0.06
USDLRD	US Dollar / Liberian Dollar	177.5	177.5	177.5	2	0.0	0.00
USDLSL	US Dollar / Loti	17.12	17.12	17.12	2	-0.04	0.24
USDLYD	US Dollar / Lybian Dinar	5.452	5.452	5.452	1	0.003	0.06
USDMAD	US Dollar / Moroccan Dirham	9.277	9.276	9.276	2	0.016	0.17
USDMAD.B		37.50	37.50	37.50	0	0.00	0.00
USDMAD.S		25.00	25.00	25.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	16.98	16.97	16.98	2	0.02	0.09
USDMGA	US Dollar / Malagasy Ariary	4,491	4,483	4,491	4	7	0.16
USDMKD	US Dollar / Denar	53.19	53.10	53.18	3	0.09	0.16
USDMOP	US Dollar / Pataca	8.020	8.010	8.019	3	0.009	0.12
USDMUR	US Dollar / Mauritius Rupee	46.17	46.12	46.17	24	0.04	0.08
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	3	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	2	0	0.01
USDMXN	US Dollar / Mexican Peso	18.38	18.29	18.30	166.9K	-0.05	0.26
USDMXN.1		0.7475	0.7375	0.7375	0	-0.0075	1.01
USDMXN.2		1.630	1.601	1.601	0	-0.029	1.78
USDMXN.3		2.630	2.558	2.561	0	-0.069	2.62
USDMXN.4		3.655	3.557	3.557	0	-0.098	2.68
USDMXN.5		4.731	4.603	4.616	0	-0.115	2.43
USDMXN.A		0.0057	0.0018	0.0018	0	-0.0039	68.42
USDMXN.B		0.0132	0.0128	0.0130	0	0.0002	1.56
USDMXN.C		0.0267	0.0261	0.0267	0	0.0006	2.30
USDMXN.D		0.0406	0.0395	0.0406	0	0.0011	2.78
USDMXN.E		0.0604	0.0581	0.0581	0	-0.0023	3.81
USDMXN.G		0.1220	0.1197	0.1204	0	-0.0016	1.31
USDMXN.H		0.1765	0.1729	0.1729	0	-0.0021	1.20
USDMXN.J		0.2451	0.2352	0.2445	0	0.0093	3.95
USDMXN.K		0.3016	0.3000	0.3000	0	-0.0014	0.46
USDMXN.M		0.3575	0.3550	0.3550	0	-0.0025	0.70
USDMXN.N		0.4228	0.4170	0.4170	0	-0.0029	0.69
USDMXN.O		0.0054	0.0035	0.0054	0	0.0019	54.29
USDMXN.Q		0.4897	0.4825	0.4825	0	-0.0060	1.23
USDMXN.S		0.0035	0.0018	0.0019	0	0.0001	5.56
USDMXN.U		0.5525	0.5435	0.5435	0	-0.0053	0.97
USDMXN.V		0.6176	0.6103	0.6103	0	-0.0032	0.52
USDMXN.X		0.6871	0.6810	0.6810	0	-0.0036	0.53
USDMYR	US Dollar / Malaysian Ringgit	4.131	4.130	4.131	87	0.000	0.01
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	3	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.12	17.12	17.12	2	-0.04	0.24
USDNGN	US Dollar / Naira	1,447	1,444	1,447	264	3	0.18
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.20	10.11	10.12	240.7K	-0.04	0.37
USDNOK.1		377.0	355.0	359.3	0	-10.3	2.79
USDNOK.2		852.8	793.0	809.6	0	-26.9	3.22
USDNOK.H		46.76	41.00	44.87	0	0.97	2.21
USDNOK.J		77.50	68.08	68.15	0	-0.24	0.35
USDNOK.K		99.71	89.72	95.35	0	-1.56	1.61
USDNOK.M		136.5	121.3	123.9	0	-1.5	1.17
USDNOK.N		172.0	155.7	156.7	0	-1.9	1.17
USDNOK.Q		211.0	195.8	197.3	0	-4.1	2.02
USDNOK.U		254.0	236.3	236.5	0	-5.9	2.43
USDNOK.V		298.1	273.5	276.4	0	-7.4	2.61
USDNOK.X		354.9	316.0	320.1	0	-8.5	2.58
USDNPR	US Dollar / Nepalese Rupee	143.1	143.1	143.1	2	0.2	0.14
USDNZD	US Dollar / New Zealand Dollar	1.753	1.741	1.744	41.2K	-0.001	0.07
USDOMR	US Dollar / Rial Omani	0.3846	0.3845	0.3845	72	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	2	0.0000	0.00
USDPEN	US Dollar / Nuevo Sol	3.368	3.365	3.366	4	-0.003	0.07
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.298	4.290	4.290	4	-0.007	0.15
USDPHP	US Dollar / Philippine Peso	58.81	58.58	58.63	4.2K	-0.19	0.31
USDPHP.1		0.5635	0.5565	0.5605	0	-0.0055	0.97
USDPHP.2		1.495	1.296	1.363	0	-0.022	1.59
USDPHP.B		0.0065	0.0055	0.0055	0	-0.0010	15.38
USDPHP.C		0.0140	0.0105	0.0105	0	-0.0020	16.00
USDPHP.D		0.0220	0.0175	0.0175	0	-0.0040	18.60
USDPHP.E		0.0375	0.0305	0.0305	0	-0.0050	14.08
USDPHP.G		0.0855	0.0775	0.0775	0	-0.0060	7.19
USDPHP.H		0.1330	0.1265	0.1265	0	-0.0050	3.80
USDPHP.J		0.1880	0.1765	0.1830	0	0.0035	1.95
USDPHP.K		0.2295	0.2220	0.2245	0	-0.0030	1.32
USDPHP.M		0.2700	0.2630	0.2665	0	-0.0010	0.37
USDPHP.N		0.3165	0.3080	0.3100	0	-0.0010	0.32
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		0.3660	0.3545	0.3580	0	-0.0025	0.69
USDPHP.S		0.0015	0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.4130	0.4020	0.4055	0	-0.0020	0.49
USDPHP.V		0.4600	0.4505	0.4540	0	-0.0025	0.55
USDPHP.X		0.5125	0.5045	0.5080	0	-0.0065	1.26
USDPKR	US Dollar / Pakistan Rupee	282.5	282.2	282.2	3	-0.3	0.10
USDPLN	US Dollar / Polish Zloty	3.668	3.644	3.653	124.2K	0.007	0.20
USDPLN.1		125.0	125.0	125.0	0	9.0	7.76
USDPLN.2		415.0	415.0	415.0	0	0.0	0.00
USDPLN.A		1.100	1.100	1.100	0	0.050	4.76
USDPLN.B		1.950	1.950	1.950	0	-0.100	4.88
USDPLN.C		3.700	3.700	3.700	0	-0.050	1.33
USDPLN.D		7.350	7.350	7.350	0	1.600	27.83
USDPLN.E		13.50	13.50	13.50	0	3.75	38.46
USDPLN.G		24.00	24.00	24.00	0	5.00	26.32
USDPLN.H		32.50	32.50	32.50	0	7.00	27.45
USDPLN.J		38.00	38.00	38.00	0	7.00	22.58
USDPLN.K		43.50	43.50	43.50	0	10.00	29.85
USDPLN.M		49.50	49.50	49.50	0	9.00	22.22
USDPLN.N		59.45	56.47	56.47	0	5.37	10.51
USDPLN.O		0.6000	0.6000	0.6000	0	0.0000	0.00
USDPLN.Q		70.39	66.03	66.03	0	3.28	5.22
USDPLN.S		0.3000	0.3000	0.3000	0	-0.7500	71.43
USDPLN.U		80.00	80.00	80.00	0	9.00	12.68
USDPLN.V		94.84	94.84	94.84	0	0.00	0.00
USDPLN.X		110.66	96.81	96.81	0	-13.85	12.51
USDPYG	US Dollar / Guarani	6,993	6,993	6,993	1	15	0.22
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	4	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.405	4.387	4.390	11.6K	0.001	0.02
USDRON.1		1,197	1,186	1,188	0	0	0.00
USDRON.2		2,174	2,145	2,153	0	-4	0.19
USDRON.A		5.180	5.180	5.180	0	0.000	0.00
USDRON.B		14.00	13.00	13.00	0	-1.00	7.14
USDRON.C		36.00	32.50	35.50	0	-0.50	1.39
USDRON.D		43.08	39.01	42.60	0	1.79	4.37
USDRON.E		51.50	50.00	51.50	0	1.50	3.00
USDRON.G		155.5	151.0	155.5	0	6.0	4.01
USDRON.H		246.5	244.0	246.5	0	3.5	1.44
USDRON.M		512.5	503.5	506.5	0	1.5	0.30
USDRON.O		6.215	5.180	5.875	0	5.050	612.12
USDRON.U		858.0	847.5	850.5	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	101.5	101.1	101.2	2.5K	0.0	0.01
USDRUB	US Dollar / Russian Ruble	78.01	77.33	77.49	1.4K	-0.46	0.59
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	1	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.752	3.751	3.752	194	0.000	0.01
USDSAR.1		317.5	317.5	317.5	0	0.0	0.00
USDSAR.2		555.0	555.0	555.0	0	0.0	0.00
USDSAR.3		720.0	720.0	720.0	0	-10.0	1.37
USDSAR.4		710.0	710.0	710.0	0	0.0	0.00
USDSAR.5		760.0	760.0	760.0	0	0.0	0.00
USDSAR.7		915.0	915.0	915.0	0	0.0	0.00
USDSAR.A		1.125	1.125	1.125	0	0.000	0.00
USDSAR.B		9.500	9.500	9.500	0	0.000	0.00
USDSAR.C		19.25	19.25	19.25	0	0.00	0.00
USDSAR.D		27.50	27.50	27.50	0	0.00	0.00
USDSAR.E		49.50	49.50	49.50	0	0.00	0.00
USDSAR.G		74.50	74.50	74.50	0	0.00	0.00
USDSAR.H		101.5	101.5	101.5	0	0.0	0.00
USDSAR.J		126.5	126.5	126.5	0	0.0	0.00
USDSAR.K		154.0	154.0	154.0	0	0.0	0.00
USDSAR.M		177.5	177.5	177.5	0	0.0	0.00
USDSAR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDSAR.S		1.125	1.125	1.125	0	0.000	0.00
USDSAR.U		252.5	252.5	252.5	0	0.0	0.00
USDSAR.Y		1,015	1,015	1,015	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.81	13.59	13.81	34	0.08	0.57
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	3	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.511	9.427	9.449	253.9K	-0.024	0.25
USDSGD	US Dollar / Singapore Dollar	1.299	1.295	1.297	175.1K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	570.5	570.5	570.5	2	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.750	8.749	8.750	2	0.000	0.00
USDSZL	US Dollar / Lilangeni	17.14	17.13	17.13	2	-0.02	0.14
USDTHB	US Dollar / Thai Baht	32.23	32.10	32.11	13.6K	-0.10	0.32
USDTHB.A		2.700	2.700	2.700	0	-0.050	1.82
USDTHB.O		1.500	1.500	1.500	0	0.000	0.00
USDTHB.S		0.1250	-0.5000	0.0000	0	0.5000	100.00
USDTJS	US Dollar / Tajikistani somoni	9.250	9.250	9.250	1	-0.015	0.16
USDTMT	USD / TMT	3.500	3.500	3.500	2	-0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.951	2.949	2.951	2	0.002	0.06
USDTRY	US Dollar / Turkish Lira	42.54	42.48	42.48	21.3K	-0.01	0.02
USDTRY.1		141,350	137,800	137,800	0	-3,550	2.51
USDTRY.2		320,373	310,903	312,577	0	-6,584	2.06
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		930.0	930.0	930.0	0	0.0	0.00
USDTRY.B		2,350	2,265	2,330	0	65	2.87
USDTRY.C		4,750	4,700	4,700	0	-25	0.53
USDTRY.E		11,200	10,725	10,725	0	-475	4.24
USDTRY.G		21,525	21,250	21,250	0	-275	1.28
USDTRY.H		31,500	31,200	31,200	0	-300	0.95
USDTRY.M		65,350	64,450	64,500	0	50	0.08
USDTRY.O		320.0	320.0	320.0	0	-430.0	57.33
USDTRY.U		102,900	100,450	100,450	0	-2,450	2.38
USDTTD	US Dollar / Trinidad Dollar	6.778	6.778	6.778	1	-0.017	0.25
USDTWD	US Dollar / New Taiwan Dollar	31.48	31.32	31.39	18.9K	0.06	0.20
USDTWD.B		0.0980	0.0275	0.0955	0	0.0720	306.38
USDTWD.C		0.0670	0.0240	0.0670	0	0.0665	13300.00
USDTWD.D		0.0855	0.0145	0.0825	0	0.0845	845.00
USDTWD.E		0.0765	-0.0045	0.0685	0	0.0910	404.44
USDTWD.S		0.0305	0.0095	0.0155	0	0.0060	63.16
USDTZS	US Dollar / Tanzanian Shilling	2,467	2,464	2,464	14	-2	0.10
USDUAH	US Dollar / Hryvnia	42.30	42.17	42.30	2	0.13	0.31
USDUGX	US Dollar / Ugandan Shilling	3,635	3,625	3,635	2	10	0.28
USDUYU	US Dollar / Peso Uruguayo	39.75	39.75	39.75	2	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	11,902	11,902	11,902	1	1	0.01
USDVES		243.3	243.3	243.3	1	0.0	0.00
USDVND	US Dollar / Dong	26,376	26,359	26,365	147	-11	0.04
USDVND.1		595.0	595.0	595.0	0	0.0	0.00
USDVND.2		1,210	1,202	1,203	0	-11	0.91
USDVND.B		20.00	20.00	20.00	0	0.00	0.00
USDVND.C		28.50	28.50	28.50	0	0.00	0.00
USDVND.D		52.50	52.50	52.50	0	1.00	1.94
USDVND.E		75.00	75.00	75.00	0	0.00	0.00
USDVND.G		140.0	140.0	140.0	0	0.0	0.00
USDVND.H		205.0	205.0	205.0	0	0.0	0.00
USDVND.J		268.5	268.5	268.5	0	1.5	0.56
USDVND.K		322.5	322.5	322.5	0	-1.0	0.31
USDVND.M		365.0	365.0	365.0	0	0.0	0.00
USDVND.N		405.5	405.0	405.0	0	-0.5	0.12
USDVND.Q		445.5	445.5	445.5	0	-1.5	0.34
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		483.0	483.0	483.0	0	-1.5	0.31
USDVND.V		518.0	518.0	518.0	0	0.0	0.00
USDVND.X		556.0	556.0	556.0	0	-1.5	0.27
USDXAF	US Dollar / CFA Franc BEAC	567.1	566.1	567.1	3	1.0	0.17
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	567.1	566.9	566.9	3	0.8	0.15
USDXPF	US Dollar / CFP Franc	103.1	103.1	103.1	2	0.2	0.17
USDYER	US Dollar / Yemeni Rial	238.4	238.3	238.3	2	-0.1	0.04
USDZAR	US Dollar / South African Rand	17.19	17.09	17.11	348.7K	-0.04	0.22
USDZAR.1		5,016	4,977	4,986	0	-11	0.22
USDZAR.2		10,429	10,299	10,315	0	-132	1.27
USDZAR.A		43.25	43.25	43.25	0	30.25	232.69
USDZAR.B		91.00	88.00	89.00	0	-4.50	4.81
USDZAR.C		191.7	182.0	189.3	0	11.2	6.31
USDZAR.D		268.6	264.5	267.4	0	0.1	0.04
USDZAR.E		412.5	387.5	399.5	0	-7.2	1.76
USDZAR.G		813.5	788.0	799.2	0	-10.8	1.33
USDZAR.H		1,175	1,149	1,164	0	-9	0.77
USDZAR.J		1,587	1,565	1,576	0	2	0.16
USDZAR.K		2,020	1,989	1,999	0	-18	0.88
USDZAR.M		2,410	2,378	2,395	0	-10	0.40
USDZAR.N		2,830	2,791	2,799	0	-17	0.59
USDZAR.O		29.13	29.13	29.13	0	0.00	0.00
USDZAR.Q		3,306	3,228	3,254	0	-20	0.61
USDZAR.S		13.65	13.00	13.00	0	-0.31	2.29
USDZAR.U		3,698	3,650	3,680	0	-3	0.08
USDZAR.V		4,126	4,073	4,110	0	-3	0.08
USDZAR.X		4,582	4,527	4,554	0	-21	0.46
USDZMW	US Dollar / Zambia Kwacha	22.92	22.92	22.92	1	-0.07	0.32
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0218	74	0.0001	0.46
UYUGBP		0.0190	0.0190	0.0190	3	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	4	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES