List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1535	0.1535	0.1535	0	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0206	0.0205	0.0205	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0236	0.0236	0.0236	0	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.39	66.39	66.39	0	-0.01	0.01
USDALL	US Dollar / Lek	84.00	84.00	84.00	0	0.00	0.00
USDAMD	US Dollar / Armenian Dram	382.1	382.1	382.1	0	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,425	1,422	1,424	428	0	0.01
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.552	1.546	1.552	34.6K	0.004	0.28
USDAWG	US Dollar / Aruban Guilder	1.799	1.798	1.799	0	-0.003	0.19
USDBAM	US Dollar / Bosnian and Herzegovina	1.700	1.700	1.700	0	0.000	0.00
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	122.6	122.6	122.6	0	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.699	1.699	1.699	3	-0.001	0.05
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	4	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,953	2,949	2,953	0	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.309	1.309	1.309	0	0.000	0.00
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	0	0.000	0.00
USDBOC		1.410	1.408	1.410	0	0.002	0.14
USDBRL	US Dollar / Brazilian Real	5.427	5.400	5.404	122	0.001	0.01
USDBRL.1		0.4455	0.4455	0.4455	0	0.0000	0.00
USDBRL.E		0.0437	0.0437	0.0437	0	0.0000	0.00
USDBRL.G		0.0789	0.0789	0.0789	0	0.0000	0.00
USDBRL.H		0.1142	0.1142	0.1142	0	0.0000	0.00
USDBRL.M		0.2286	0.2286	0.2286	0	0.0000	0.00
USDBRL.S		0.0027	0.0027	0.0027	0	0.0000	0.00
USDBRL.U		0.3408	0.3408	0.3408	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	0.056	1.04
USDBSD		1.000	1.000	1.000	1	0.000	0.01
USDBWP	US Dollar / Pula	13.48	13.48	13.48	0	0.00	0.00
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	0	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.412	1.409	1.411	21.0K	0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,225	2,225	2,225	0	20	0.91
USDCHF	US Dollar / Swiss Franc	0.8102	0.8071	0.8073	34.7K	-0.0015	0.19
USDCLP	US Dollar / Chilean Peso	938.8	938.8	938.8	1	-0.1	0.01
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.111	7.103	7.108	36.5K	0.005	0.07
USDCNY	US Dollar / Yuan Renminbi	7.191	7.185	7.185	0	0.077	1.09
USDCNY.B		-0.2001	-0.2411	-0.2402	0	-0.0401	20.04
USDCOP	US Dollar / Colombian Peso	3,762	3,759	3,762	1	5	0.15
USDCOP.1		242.8	242.8	242.8	0	0.0	0.00
USDCOP.E		19.70	19.70	19.70	0	0.00	0.00
USDCOP.G		34.93	34.93	34.93	0	0.00	0.00
USDCOP.H		54.26	54.26	54.26	0	0.00	0.00
USDCOP.M		110.8	110.8	110.8	0	0.0	0.00
USDCOP.S		0.6600	0.6600	0.6600	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.5	500.5	500.5	0	0.0	0.00
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	95.84	95.84	95.84	0	0.06	0.07
USDCZK	US Dollar / Czech Koruna	21.08	20.97	21.00	6.6K	-0.07	0.32
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	0	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.493	6.475	6.479	13.9K	-0.012	0.18
USDDOP	US Dollar / Dominican Peso	63.12	63.12	63.12	0	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	130.8	130.7	130.7	5	-0.1	0.06
USDEGP	US Dollar / Egyptian Pound	47.81	47.43	47.81	507	0.34	0.72
USDETB	US Dollar / Ethiopian Birr	154.8	154.8	154.8	0	0.0	0.00
USDEUR	US Dollar / Euro Dollar	0.8694	0.8670	0.8676	8.2K	-0.0014	0.16
USDFJD	US Dollar / Fiji Dollar	2.294	2.293	2.293	2	-0.001	0.05
USDGBP	US Dollar / Pound Sterling	0.7642	0.7627	0.7639	7.0K	0.0003	0.04
USDGEL	US Dollar / Lari	2.700	2.700	2.700	0	-0.005	0.18
USDGHS	US Dollar / Cedi	11.12	11.12	11.12	0	0.00	0.00
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,687	8,687	8,687	0	0	0.00
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	0	0.000	0.00
USDGYD		209.2	209.2	209.2	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.784	7.782	7.783	6.3K	0.001	0.01
USDHKD.A		-4.250	-5.150	-4.250	0	0.650	13.27
USDHKD.B		-21.00	-22.00	-21.00	0	-0.50	2.44
USDHKD.C		-45.50	-47.83	-45.50	0	1.70	3.60
USDHKD.O		-17.00	-17.00	-17.00	0	-1.50	9.68
USDHKD.S		-4.250	-4.250	-4.250	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.31	26.31	26.31	0	0.00	0.00
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	0	0.0	0.00
USDHUF	US Dollar / Hungarian Forint	333.9	331.8	332.2	9.0K	-1.6	0.47
USDHUF.1		872.5	872.5	872.5	0	10.0	1.16
USDHUF.A		6.800	6.800	6.800	0	0.000	0.00
USDHUF.B		14.95	14.95	14.95	0	0.00	0.00
USDHUF.C		30.25	30.25	30.25	0	0.00	0.00
USDHUF.D		46.74	46.35	46.74	0	0.12	0.27
USDHUF.E		76.25	76.25	76.25	0	-0.75	0.97
USDHUF.G		127.5	127.5	127.5	0	-0.5	0.39
USDHUF.H		196.0	196.0	196.0	0	-0.5	0.25
USDHUF.J		262.2	262.0	262.2	0	-0.1	0.03
USDHUF.K		339.7	337.9	337.9	0	-1.9	0.57
USDHUF.M		408.0	408.0	408.0	0	0.5	0.12
USDHUF.N		483.5	482.8	483.5	0	2.5	0.52
USDHUF.Q		562.7	560.5	560.5	0	0.0	0.00
USDHUF.S		2.250	2.250	2.250	0	0.000	0.00
USDHUF.U		635.0	635.0	635.0	0	2.5	0.40
USDHUF.V		715.0	715.0	715.0	0	8.3	1.18
USDHUF.X		795.1	795.1	795.1	0	9.2	1.17
USDHUY		333.4	331.6	333.4	0	1.8	0.54
USDIDR	US Dollar / Indian Rupiah	16,714	16,674	16,699	1.9K	27	0.16
USDIDR.1		236.9	218.0	236.8	0	12.3	5.46
USDIDR.2		597.1	568.0	575.3	0	25.6	4.65
USDIDR.A		0.3000	0.1750	0.3000	0	0.0750	33.33
USDIDR.B		7.050	0.500	7.050	0	4.500	176.47
USDIDR.C		10.55	4.35	10.55	0	5.60	113.13
USDIDR.D		8.450	8.250	8.400	0	-0.650	7.18
USDIDR.E		21.85	15.00	21.75	0	4.70	27.57
USDIDR.G		37.85	31.00	37.75	0	4.50	13.53
USDIDR.H		55.95	48.00	55.85	0	4.75	9.30
USDIDR.J		71.95	63.85	71.90	0	4.90	7.31
USDIDR.K		90.45	82.65	90.40	0	4.95	5.79
USDIDR.M		107.9	100.0	107.8	0	5.3	5.12
USDIDR.N		126.7	118.1	126.6	0	6.5	5.37
USDIDR.O		0.3500	0.2500	0.2500	0	-0.1000	28.57
USDIDR.Q		146.8	136.4	146.6	0	6.6	4.68
USDIDR.S		-1.000	-3.000	-3.000	0	-4.900	257.89
USDIDR.U		167.5	154.6	167.4	0	7.5	4.69
USDIDR.V		191.0	175.7	190.9	0	10.7	5.91
USDIDR.X		211.8	194.7	211.7	0	9.6	4.75
USDILS	US Dollar / New Israeli Sheqel	3.283	3.267	3.276	2.2K	-0.007	0.20
USDINR	US Dollar / Indian Rupee	89.62	89.04	89.26	2.2K	-0.34	0.38
USDINR.1		209.8	201.0	208.2	0	8.3	4.15
USDINR.2		485.9	477.4	479.4	0	1.2	0.24
USDINR.A		0.4500	0.4000	0.4000	0	-0.0500	11.11
USDINR.B		4.245	3.450	3.650	0	0.995	37.48
USDINR.C		7.515	6.655	6.875	0	0.305	4.64
USDINR.D		11.09	10.25	10.50	0	0.46	4.53
USDINR.E		15.75	14.05	15.20	0	0.07	0.43
USDINR.G		33.35	30.25	32.80	0	0.28	0.86
USDINR.H		49.55	44.75	48.30	0	0.67	1.41
USDINR.J		64.43	57.95	63.02	0	1.13	1.83
USDINR.K		85.69	79.15	84.70	0	0.83	0.99
USDINR.M		101.01	94.65	100.00	0	0.87	0.87
USDINR.N		117.9	111.1	116.3	0	0.4	0.31
USDINR.O		1.2000	0.4000	0.4000	0	-0.8000	66.67
USDINR.Q		135.7	128.1	133.8	0	0.4	0.32
USDINR.S		1.0000	0.8000	0.8000	0	0.3350	72.04
USDINR.U		153.5	144.6	151.7	0	1.1	0.72
USDINR.V		172.3	163.4	170.6	0	1.4	0.82
USDINR.X		189.5	178.8	187.9	0	-0.6	0.34
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.01
USDIRR	US Dollar / Iranian Rial	42,125	42,124	42,124	0	0	0.00
USDISK	US Dollar / Iceland Krona	127.8	127.5	127.5	665	-0.1	0.11
USDJMD	US Dollar / Jamaican Dollar	160.8	160.8	160.8	0	0.0	0.00
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.9	156.5	156.7	45.9K	0.0	0.02
USDKES	US Dollar / Kenyan Shilling	129.5	129.4	129.4	3	0.0	0.02
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,001	4,000	4,001	0	-3	0.07
USDKMF	US Dollar / Comoro Franc	427.0	427.0	427.0	0	1.8	0.43
USDKRW	US Dollar / Korean Won	1,480	1,470	1,479	2.7K	9	0.63
USDKRW.U		-16.50	-16.93	-16.88	0	0.21	1.20
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3072	0.3073	5	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	-15.0	11.11
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	0	-0.0001	0.01
USDKZT	US Dollar / Tenge	520.7	520.7	520.7	0	0.0	0.00
USDLAK	US Dollar / Kip	21,714	21,714	21,714	0	4	0.02
USDLBP	US Dollar / Lebanese Pound	89,610	89,606	89,606	0	-12	0.01
USDLKR	US Dollar / Sri Lanka Rupee	307.8	307.8	307.8	0	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	179.0	179.0	179.0	0	0.0	0.01
USDLSL	US Dollar / Loti	17.38	17.38	17.38	0	0.00	0.00
USDLYD	US Dollar / Lybian Dinar	5.474	5.474	5.474	0	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.295	9.295	9.295	0	0.000	0.00
USDMAD.B		-11.50	-11.50	-11.50	0	0.00	0.00
USDMAD.S		24.00	24.00	24.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.16	17.16	17.16	0	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,515	4,515	4,515	0	0	0.00
USDMKD	US Dollar / Denar	53.47	53.46	53.46	0	-0.01	0.01
USDMOP	US Dollar / Pataca	8.019	8.019	8.019	0	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.23	46.19	46.23	0	0.03	0.07
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.00
USDMXN	US Dollar / Mexican Peso	18.49	18.42	18.46	11.6K	-0.02	0.10
USDMXN.1		0.7490	0.7490	0.7490	0	0.0035	0.47
USDMXN.2		1.655	1.635	1.650	0	-0.005	0.30
USDMXN.3		2.636	2.636	2.636	0	0.000	0.00
USDMXN.4		3.662	3.662	3.662	0	0.000	0.00
USDMXN.5		4.723	4.723	4.723	0	0.000	0.00
USDMXN.A		0.0019	0.0019	0.0019	0	-0.0038	66.67
USDMXN.B		0.0134	0.0133	0.0133	0	-0.0002	1.48
USDMXN.C		0.0281	0.0273	0.0274	0	0.0000	0.00
USDMXN.D		0.0413	0.0413	0.0413	0	-0.0002	0.48
USDMXN.E		0.0613	0.0427	0.0595	0	-0.0020	3.25
USDMXN.G		0.1210	0.1190	0.1190	0	-0.0050	4.03
USDMXN.H		0.1805	0.1805	0.1805	0	0.0002	0.11
USDMXN.J		0.2364	0.2364	0.2364	0	-0.0004	0.17
USDMXN.K		0.3022	0.3022	0.3022	0	-0.0013	0.43
USDMXN.M		0.3600	0.3600	0.3600	0	-0.0020	0.55
USDMXN.N		0.4240	0.4225	0.4240	0	0.0007	0.17
USDMXN.O		0.0056	0.0019	0.0019	0	-0.0037	66.07
USDMXN.Q		0.4891	0.4864	0.4880	0	-0.0007	0.14
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5500	0.5475	0.5500	0	0.0020	0.36
USDMXN.V		0.6192	0.6167	0.6192	0	0.0046	0.75
USDMXN.X		0.6840	0.6771	0.6779	0	-0.0032	0.47
USDMYR	US Dollar / Malaysian Ringgit	4.166	4.143	4.143	5	-0.024	0.59
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.38	17.38	17.38	0	0.00	0.00
USDNGN	US Dollar / Naira	1,455	1,454	1,455	24	1	0.04
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.26	10.23	10.25	22.9K	0.00	0.05
USDNOK.1		394.0	370.5	381.7	0	0.6	0.15
USDNOK.2		949.0	910.2	932.2	0	-0.6	0.07
USDNOK.H		37.75	32.69	35.64	0	1.54	4.52
USDNOK.J		59.50	53.42	56.98	0	2.19	3.99
USDNOK.K		87.50	80.10	84.06	0	2.17	2.64
USDNOK.M		118.5	108.6	114.5	0	1.5	1.31
USDNOK.N		156.0	142.1	149.3	0	0.0	0.02
USDNOK.Q		199.0	182.5	189.7	0	-2.0	1.03
USDNOK.U		247.0	228.3	236.9	0	-1.0	0.43
USDNOK.V		299.5	278.0	288.4	0	6.8	2.41
USDNOK.X		344.0	319.7	331.1	0	-1.1	0.33
USDNPR	US Dollar / Nepalese Rupee	143.2	143.2	143.2	0	0.0	0.00
USDNZD	US Dollar / New Zealand Dollar	1.787	1.781	1.787	2.0K	0.005	0.28
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	8	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	0	-0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.380	3.380	3.380	0	0.000	0.00
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.232	4.232	4.232	0	0.000	0.00
USDPHP	US Dollar / Philippine Peso	59.01	58.75	58.91	197	0.11	0.19
USDPHP.1		0.5875	0.5630	0.5645	0	-0.0035	0.62
USDPHP.2		1.409	1.296	1.381	0	0.027	1.96
USDPHP.B		0.0055	0.0035	0.0035	0	-0.0005	12.50
USDPHP.C		0.0145	0.0105	0.0105	0	-0.0015	12.50
USDPHP.D		0.0255	0.0195	0.0195	0	-0.0030	13.33
USDPHP.E		0.0425	0.0345	0.0345	0	-0.0040	10.39
USDPHP.G		0.0955	0.0830	0.0830	0	0.0390	88.64
USDPHP.H		0.1485	0.1335	0.1335	0	-0.0060	4.30
USDPHP.J		0.1935	0.1775	0.1780	0	-0.0035	1.93
USDPHP.K		0.2425	0.2280	0.2280	0	0.0010	0.44
USDPHP.M		0.2855	0.2720	0.2720	0	0.0040	1.49
USDPHP.N		0.3295	0.3145	0.3150	0	0.0045	1.45
USDPHP.O		0.0005	0.0000	0.0005	0	0.0002	66.67
USDPHP.Q		0.3805	0.3625	0.3625	0	0.0040	1.12
USDPHP.S		0.0005	0.0000	0.0005	0	0.0010	10.00
USDPHP.U		0.4280	0.4090	0.4090	0	0.0025	0.62
USDPHP.V		0.4800	0.4580	0.4585	0	0.0005	0.11
USDPHP.X		0.5335	0.5105	0.5105	0	-0.0020	0.39
USDPKR	US Dollar / Pakistan Rupee	282.6	282.6	282.6	0	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.685	3.667	3.673	10.6K	-0.010	0.26
USDPLN.1		144.0	144.0	144.0	0	6.5	4.73
USDPLN.2		442.0	442.0	442.0	0	0.0	0.00
USDPLN.A		0.3500	0.3500	0.3500	0	-0.7000	66.67
USDPLN.B		2.150	2.150	2.150	0	0.050	2.38
USDPLN.C		3.950	3.950	3.950	0	0.000	0.00
USDPLN.D		5.550	5.550	5.550	0	0.000	0.00
USDPLN.E		9.250	9.250	9.250	0	0.250	2.78
USDPLN.G		15.00	15.00	15.00	0	0.90	6.38
USDPLN.H		25.00	25.00	25.00	0	1.50	6.38
USDPLN.J		31.50	31.50	31.50	0	2.00	6.78
USDPLN.K		42.00	42.00	42.00	0	2.50	6.33
USDPLN.M		45.00	45.00	45.00	0	0.00	0.00
USDPLN.N		62.19	62.19	62.19	0	0.00	0.00
USDPLN.O		1.0000	1.0000	1.0000	0	0.0500	5.26
USDPLN.Q		75.73	75.73	75.73	0	0.00	0.00
USDPLN.S		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.U		88.00	88.00	88.00	0	-1.00	1.12
USDPLN.V		106.9	106.9	106.9	0	0.0	0.00
USDPLN.X		125.7	125.7	125.7	0	0.0	0.00
USDPYG	US Dollar / Guarani	7,016	7,016	7,016	0	0	0.00
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	0	-0.001	0.03
USDRON	US Dollar / Romanian Leu	4.423	4.411	4.413	983	-0.007	0.15
USDRON.1		1,181	1,176	1,179	0	3	0.26
USDRON.2		2,147	2,131	2,143	0	14	0.63
USDRON.A		2.855	2.820	2.855	0	4.880	48800.00
USDRON.B		14.00	14.00	14.00	0	-0.50	3.45
USDRON.C		35.50	33.00	33.00	0	-1.00	2.94
USDRON.D		41.43	39.36	40.58	0	1.11	2.81
USDRON.E		52.00	48.50	51.00	0	-6.50	11.30
USDRON.G		149.5	147.5	149.5	0	1.5	1.01
USDRON.H		235.0	234.0	235.0	0	0.0	0.00
USDRON.M		500.0	496.0	500.0	0	2.0	0.40
USDRON.O		6.840	6.840	6.840	0	-0.010	0.15
USDRON.U		845.0	840.0	844.0	0	2.5	0.30
USDRSD	US Dollar / Serbian Dinar	101.8	101.7	101.8	93	-0.1	0.10
USDRUB	US Dollar / Russian Ruble	79.07	78.76	78.76	111	-0.29	0.37
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	0	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	20	0.000	0.00
USDSAR.1		305.0	305.0	305.0	0	-2.5	0.81
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		700.0	700.0	700.0	0	0.0	0.00
USDSAR.5		750.0	750.0	750.0	0	0.0	0.00
USDSAR.7		905.0	905.0	905.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		10.000	9.500	10.000	0	0.000	0.00
USDSAR.C		21.50	21.50	21.50	0	0.00	0.00
USDSAR.D		30.00	30.00	30.00	0	0.00	0.00
USDSAR.E		42.50	42.50	42.50	0	0.00	0.00
USDSAR.G		72.50	72.50	72.50	0	0.00	0.00
USDSAR.H		97.50	97.50	97.50	0	0.00	0.00
USDSAR.J		121.0	121.0	121.0	0	0.0	0.00
USDSAR.K		147.0	147.0	147.0	0	0.0	0.00
USDSAR.M		170.0	170.0	170.0	0	0.0	0.00
USDSAR.O		6.000	6.000	6.000	0	0.000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		242.5	242.5	242.5	0	0.0	0.00
USDSAR.Y		1,005	1,005	1,005	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.90	13.75	13.90	3	0.18	1.30
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.557	9.526	9.544	24.2K	-0.003	0.03
USDSGD	US Dollar / Singapore Dollar	1.308	1.304	1.306	22.5K	-0.002	0.13
USDSOS	US Dollar / Somali Shilling	570.6	570.5	570.6	0	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.751	8.751	8.751	0	0.000	0.00
USDSZL	US Dollar / Lilangeni	17.38	17.38	17.38	0	0.00	0.00
USDTHB	US Dollar / Thai Baht	32.52	32.41	32.49	2.4K	0.08	0.25
USDTHB.A		1.0000	0.7500	1.0000	0	0.2500	33.33
USDTHB.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
USDTHB.S		0.6000	0.2000	0.2500	0	-0.1500	37.50
USDTJS	US Dollar / Tajikistani somoni	9.225	9.225	9.225	0	0.000	0.00
USDTMT	USD / TMT	3.500	3.500	3.500	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.959	2.959	2.959	0	0.000	0.01
USDTRY	US Dollar / Turkish Lira	42.45	42.44	42.44	2.0K	0.01	0.03
USDTRY.1		143,912	143,500	143,900	0	400	0.28
USDTRY.2		326,955	325,398	326,285	0	1,248	0.38
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		350.0	340.0	350.0	0	10.0	2.94
USDTRY.B		2,428	2,370	2,400	0	30	1.27
USDTRY.C		4,827	4,700	4,800	0	100	2.13
USDTRY.E		10,810	10,080	10,800	0	450	4.35
USDTRY.G		22,000	21,688	21,800	0	-200	0.91
USDTRY.H		32,850	32,750	32,850	0	200	0.61
USDTRY.M		67,522	67,283	67,500	0	50	0.07
USDTRY.O		940.0	940.0	940.0	0	0.0	0.00
USDTRY.U		104,600	104,300	104,600	0	300	0.29
USDTTD	US Dollar / Trinidad Dollar	6.795	6.795	6.795	0	0.000	0.00
USDTWD	US Dollar / New Taiwan Dollar	31.48	31.35	31.47	1.9K	0.11	0.36
USDTWD.B		-0.0140	-0.0440	-0.0260	0	0.0090	25.71
USDTWD.C		-0.0345	-0.0610	-0.0430	0	0.0135	23.89
USDTWD.D		-0.0535	-0.0770	-0.0590	0	0.0175	22.88
USDTWD.E		-0.0765	-0.0995	-0.0825	0	0.0230	21.80
USDTWD.S		-0.0045	-0.0125	-0.0105	0	-0.0025	31.25
USDTZS	US Dollar / Tanzanian Shilling	2,448	2,445	2,448	0	4	0.17
USDUAH	US Dollar / Hryvnia	42.30	42.30	42.30	0	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	3,635	3,635	3,635	0	0	0.00
USDUYU	US Dollar / Peso Uruguayo	39.77	39.77	39.77	0	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	11,972	11,972	11,972	0	0	0.00
USDVES		237.5	237.5	237.5	0	1.2	0.49
USDVND	US Dollar / Dong	26,380	26,354	26,378	50	25	0.10
USDVND.1		625.0	610.0	625.0	0	15.0	2.46
USDVND.2		1,208	1,198	1,205	0	5	0.42
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		44.00	42.50	44.00	0	12.50	39.68
USDVND.D		63.00	59.50	62.50	0	4.50	7.76
USDVND.E		85.00	80.00	85.00	0	5.00	6.25
USDVND.G		155.0	140.0	155.0	0	15.0	10.71
USDVND.H		220.0	205.0	220.0	0	15.0	7.32
USDVND.J		274.0	256.5	273.5	0	15.5	6.01
USDVND.K		331.0	310.0	331.0	0	20.0	6.43
USDVND.M		375.0	350.0	375.0	0	25.0	7.14
USDVND.N		420.5	393.0	420.5	0	29.0	7.41
USDVND.Q		463.5	436.0	463.5	0	28.0	6.43
USDVND.S		7.500	7.500	7.500	0	4.000	114.29
USDVND.U		503.0	477.5	503.0	0	26.5	5.56
USDVND.V		545.5	523.5	545.5	0	25.0	4.80
USDVND.X		582.5	563.5	582.5	0	17.0	3.01
USDXAF	US Dollar / CFA Franc BEAC	570.1	570.1	570.1	0	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	570.1	570.1	570.1	0	0.0	0.00
USDXPF	US Dollar / CFP Franc	103.7	103.7	103.7	0	0.0	0.00
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.02
USDZAR	US Dollar / South African Rand	17.40	17.27	17.33	28.2K	-0.05	0.29
USDZAR.1		5,024	4,888	4,986	0	-4	0.07
USDZAR.2		10,475	10,347	10,414	0	-103	0.98
USDZAR.A		42.88	42.88	42.88	0	0.00	0.00
USDZAR.B		89.50	88.29	88.29	0	-2.21	2.44
USDZAR.C		175.0	166.4	168.6	0	-4.3	2.51
USDZAR.D		259.5	253.7	256.8	0	-15.4	5.65
USDZAR.E		421.5	403.8	409.1	0	-12.5	2.96
USDZAR.G		771.0	752.2	761.8	0	-7.1	0.92
USDZAR.H		1,158	1,146	1,156	0	-2	0.13
USDZAR.J		1,528	1,511	1,525	0	5	0.33
USDZAR.K		1,985	1,944	1,959	0	-5	0.27
USDZAR.M		2,362	2,330	2,346	0	-13	0.55
USDZAR.N		2,792	2,751	2,769	0	-6	0.22
USDZAR.O		38.75	38.75	38.75	0	-2.75	6.63
USDZAR.Q		3,237	3,181	3,208	0	-22	0.67
USDZAR.S		25.94	13.13	25.94	0	12.77	96.89
USDZAR.U		3,662	3,587	3,640	0	-6	0.17
USDZAR.V		4,141	4,048	4,116	0	21	0.52
USDZAR.X		4,558	4,439	4,523	0	-25	0.55
USDZMW	US Dollar / Zambia Kwacha	23.08	23.08	23.08	1	0.10	0.43
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	14	0.0000	0.00
UYUGBP		0.0193	0.0193	0.0193	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES