List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1526	0.1523	0.1526	0	0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	0	0.0000	0.00
UCY0		1.772	1.758	1.766	5.4K	-0.004	0.24
UEY0		1.625	1.615	1.618	2.6K	-0.007	0.44
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0049	0.0049	0.0049	0	-0.0001	2.00
UKY0		100.8	99.7	100.3	5.5K	0.4	0.42
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	-1.0000	0.0000	0	1.0000	100.00
USDAED.4		25.00	24.00	25.00	0	1.00	4.17
USDAED.5		50.00	49.00	50.00	0	1.00	2.04
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	-0.0500	-0.0500	0	-0.0500	-∞
USDAFN	US Dollar / Afghani	66.70	66.70	66.70	0	0.12	0.17
USDALL	US Dollar / Lek	83.33	83.04	83.30	0	0.26	0.31
USDAMD	US Dollar / Armenian Dram	383.0	382.7	382.7	0	-0.2	0.06
USDARS	US Dollar / Argentine Peso	1,474	1,437	1,437	283	-36	2.44
USDARS.1		522.5	522.5	522.5	0	0.0	0.00
USDARS.E		62.50	62.50	62.50	0	0.00	0.00
USDARS.G		137.5	137.5	137.5	0	0.0	0.00
USDARS.H		230.5	230.5	230.5	0	0.0	0.00
USDARS.M		327.0	327.0	327.0	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		424.5	424.5	424.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.525	1.511	1.522	4.6K	0.003	0.22
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.680	1.679	1.680	0	0.002	0.10
USDBBD		2.014	2.014	2.014	0	-0.002	0.07
USDBDT	US Dollar / Taka	122.2	122.2	122.2	0	-0.1	0.12
USDBGN	US Dollar / Bulgarian Lev	1.682	1.678	1.682	5	0.004	0.21
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	2	0.0000	0.00
USDBHD.1		190.0	190.0	190.0	0	0.0	0.00
USDBHD.B		6.500	6.500	6.500	0	0.000	0.00
USDBHD.E		12.50	12.50	12.50	0	0.00	0.00
USDBHD.G		44.00	44.00	44.00	0	0.00	0.00
USDBHD.H		59.00	59.00	59.00	0	0.00	0.00
USDBHD.M		101.5	101.5	101.5	0	0.0	0.00
USDBHD.S		1.0000	1.0000	1.0000	0	0.0000	0.00
USDBHD.U		150.0	150.0	150.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,951	2,949	2,950	0	-1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.296	1.295	1.295	0	-0.001	0.08
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	0	-0.005	0.07
USDBOC		1.392	1.392	1.392	0	-0.004	0.31
USDBRL	US Dollar / Brazilian Real	5.369	5.334	5.358	149	-0.001	0.01
USDBRL.1		0.4693	0.4679	0.4679	0	-0.0015	0.32
USDBRL.E		0.0374	0.0365	0.0365	0	-0.0017	4.45
USDBRL.G		0.0774	0.0769	0.0774	0	0.0010	1.31
USDBRL.H		0.1178	0.1175	0.1178	0	0.0007	0.60
USDBRL.M		0.2341	0.2337	0.2341	0	0.0010	0.43
USDBRL.S		0.0024	0.0020	0.0024	0	0.0008	50.00
USDBRL.U		0.3546	0.3535	0.3546	0	0.0024	0.68
USDBRP		5.369	5.369	5.369	0	-0.005	0.10
USDBSD		1.0000	1.0000	1.0000	0	-0.0007	0.07
USDBWP	US Dollar / Pula	13.31	13.31	13.31	0	-0.92	6.44
USDBZD	US Dollar / Belize Dollar	2.013	2.011	2.011	0	-0.001	0.07
USDCAD	US Dollar / Canadian Dollar	1.396	1.389	1.394	3.1K	0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,226	2,226	2,226	0	-2	0.09
USDCHF	US Dollar / Swiss Franc	0.8020	0.7926	0.7999	2.7K	0.0070	0.88
USDCLP	US Dollar / Chilean Peso	942.4	939.6	940.7	0	-1.9	0.21
USDCLP.1		3.230	3.230	3.230	0	0.000	0.00
USDCLP.E		0.0800	0.0800	0.0800	0	0.0000	0.00
USDCLP.G		0.2300	0.2300	0.2300	0	0.0000	0.00
USDCLP.H		0.3800	0.3800	0.3800	0	0.0000	0.00
USDCLP.M		0.8800	0.8800	0.8800	0	0.0000	0.00
USDCLP.S		0.2380	0.2380	0.2380	0	0.0000	0.00
USDCLP.U		1.910	1.910	1.910	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.101	7.089	7.097	2.3K	0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	7.104	7.099	7.099	0	-0.006	0.08
USDCNY.B		-0.5000	-0.5000	-0.5000	0	-0.1293	34.87
USDCOP	US Dollar / Colombian Peso	3,895	3,872	3,876	2	-12	0.31
USDCOP.1		219.5	219.5	219.5	0	0.0	0.00
USDCOP.E		11.78	11.78	11.78	0	0.00	0.00
USDCOP.G		25.93	25.93	25.93	0	0.00	0.00
USDCOP.H		44.82	44.82	44.82	0	0.00	0.00
USDCOP.M		97.32	97.32	97.32	0	0.00	0.00
USDCOP.S		0.2300	0.2300	0.2300	0	0.0000	0.00
USDCOP.U		155.0	155.0	155.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	501.4	501.4	501.4	0	-0.3	0.06
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	-0.02	0.07
USDCVE	US Dollar / Cape Verde Escudo	94.74	94.73	94.74	0	0.06	0.06
USDCZK	US Dollar / Czech Koruna	21.03	20.86	21.00	2.3K	0.14	0.68
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.0	0	-0.1	0.07
USDDKK	US Dollar / Danish Krone	6.450	6.402	6.437	2.6K	0.030	0.47
USDDOP	US Dollar / Dominican Peso	64.18	64.04	64.18	0	0.14	0.22
USDDZD	US Dollar / Algerian Dinar	129.9	129.5	129.5	4	-0.4	0.29
USDEGP	US Dollar / Egyptian Pound	47.39	47.24	47.30	205	-0.07	0.15
USDETB	US Dollar / Ethiopian Birr	152.9	152.9	152.9	0	1.3	0.86
USDEUR	US Dollar / Euro Dollar	0.8637	0.8572	0.8619	1.7K	0.0040	0.47
USDFJD	US Dollar / Fiji Dollar	2.263	2.259	2.262	2	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7609	0.7530	0.7578	1.7K	0.0047	0.62
USDGEL	US Dollar / Lari	2.720	2.720	2.720	0	0.001	0.03
USDGHS	US Dollar / Cedi	10.87	10.87	10.87	0	0.01	0.13
USDGMD	US Dollar / Dalasi	72.50	72.50	72.50	0	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,679	8,679	8,679	0	-6	0.07
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	0	-0.006	0.07
USDGYD		209.2	209.2	209.2	0	-0.2	0.07
USDHKD	US Dollar / Hong Kong Dollar	7.772	7.768	7.771	1.1K	0.003	0.04
USDHKD.A		-1.450	-1.600	-1.600	0	-0.100	6.67
USDHKD.B		-6.250	-6.750	-6.750	0	-1.250	22.73
USDHKD.C		-18.00	-18.67	-18.67	0	-2.67	16.69
USDHKD.O		-4.250	-4.250	-4.250	0	-1.250	41.67
USDHKD.S		-1.500	-1.500	-1.500	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.32	26.32	26.32	0	-0.02	0.09
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	0	-0.2	0.11
USDHUF	US Dollar / Hungarian Forint	335.8	332.7	335.1	5.6K	2.0	0.60
USDHUF.1		885.0	885.0	885.0	0	-5.0	0.56
USDHUF.A		2.325	2.100	2.325	0	0.225	10.71
USDHUF.B		15.00	15.00	15.00	0	0.00	0.00
USDHUF.C		31.50	31.50	31.50	0	0.00	0.00
USDHUF.D		48.13	47.48	48.13	0	0.41	0.86
USDHUF.E		65.75	65.75	65.75	0	-3.00	4.36
USDHUF.G		140.5	140.5	140.5	0	-0.5	0.35
USDHUF.H		199.5	199.5	199.5	0	-1.5	0.75
USDHUF.J		269.3	269.3	269.3	0	-0.7	0.26
USDHUF.K		348.7	346.7	348.7	0	1.7	0.48
USDHUF.M		424.0	424.0	424.0	0	0.0	0.00
USDHUF.N		500.2	495.1	495.1	0	-5.1	1.01
USDHUF.Q		578.8	576.3	576.3	0	-2.5	0.44
USDHUF.S		2.325	2.325	2.325	0	0.225	10.71
USDHUF.U		655.0	655.0	655.0	0	0.0	0.00
USDHUF.V		735.0	731.7	731.7	0	-4.2	0.57
USDHUF.X		810.0	808.4	808.4	0	-5.0	0.62
USDHUY		333.5	333.5	333.5	0	0.3	0.09
USDIDR	US Dollar / Indian Rupiah	16,633	16,513	16,575	2.9K	-8	0.05
USDIDR.1		246.0	233.0	239.4	0	4.1	1.74
USDIDR.2		578.8	555.7	572.6	0	18.8	3.39
USDIDR.A		0.1750	0.1750	0.1750	0	0.0000	0.00
USDIDR.B		13.05	1.00	10.85	0	6.80	167.90
USDIDR.C		18.30	6.10	11.70	0	0.75	6.85
USDIDR.D		23.30	11.10	16.60	0	0.95	6.07
USDIDR.E		28.05	16.00	22.65	0	2.40	11.85
USDIDR.G		51.25	37.50	44.75	0	3.00	7.19
USDIDR.H		69.45	57.00	62.95	0	2.70	4.48
USDIDR.J		87.50	74.45	80.55	0	2.55	3.27
USDIDR.K		107.7	95.4	101.2	0	3.8	3.85
USDIDR.M		126.1	115.0	117.8	0	2.6	2.21
USDIDR.N		143.9	132.8	135.8	0	3.0	2.22
USDIDR.O		0.0650	0.0650	0.0650	0	-0.0400	38.10
USDIDR.Q		163.3	152.4	154.2	0	1.9	1.25
USDIDR.S		8.250	0.275	1.450	0	0.000	0.00
USDIDR.U		182.7	171.7	174.1	0	2.1	1.19
USDIDR.V		203.3	191.6	195.3	0	2.4	1.22
USDIDR.X		224.4	211.8	217.9	0	4.3	1.99
USDILS	US Dollar / New Israeli Sheqel	3.260	3.240	3.251	0	-0.006	0.19
USDINR	US Dollar / Indian Rupee	88.50	88.14	88.34	5	0.11	0.13
USDINR.1		209.3	198.5	206.8	0	1.5	0.73
USDINR.2		475.4	469.2	471.8	0	-1.1	0.23
USDINR.A		1.2500	0.3750	0.4500	0	0.0750	20.00
USDINR.B		4.890	3.300	4.105	0	-0.530	11.43
USDINR.C		8.360	6.700	7.555	0	-0.550	6.79
USDINR.D		11.76	10.10	10.96	0	-0.55	4.78
USDINR.E		15.09	13.25	14.31	0	-0.25	1.68
USDINR.G		33.46	28.55	33.46	0	3.91	13.23
USDINR.H		49.25	44.55	49.25	0	3.20	6.95
USDINR.J		64.49	58.25	64.49	0	3.94	6.50
USDINR.K		83.20	74.25	83.20	0	7.15	9.40
USDINR.M		102.7	96.3	102.7	0	4.1	4.21
USDINR.N		117.1	111.3	116.1	0	2.0	1.71
USDINR.O		0.3750	0.3750	0.3750	0	0.0000	0.00
USDINR.Q		135.0	128.7	133.8	0	2.0	1.53
USDINR.S		2.700	1.500	2.595	0	2.400	1230.77
USDINR.U		153.1	146.3	153.1	0	4.5	3.01
USDINR.V		171.8	163.8	169.9	0	2.9	1.76
USDINR.X		191.2	180.5	191.2	0	7.2	3.92
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	-1	0.05
USDIRR	US Dollar / Iranian Rial	42,075	42,074	42,074	0	11	0.03
USDISK	US Dollar / Iceland Krona	124.3	122.9	124.1	171	1.1	0.87
USDJMD	US Dollar / Jamaican Dollar	159.8	159.8	159.8	0	-0.6	0.39
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	153.1	151.5	152.7	3.2K	1.0	0.65
USDKES	US Dollar / Kenyan Shilling	129.3	129.2	129.2	0	-0.1	0.05
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,027	4,020	4,020	0	-7	0.18
USDKMF	US Dollar / Comoro Franc	422.1	422.0	422.1	0	-0.9	0.21
USDKRW	US Dollar / Korean Won	1,436	1,420	1,425	63	-2	0.13
USDKRW.U		-15.10	-15.63	-15.41	0	-0.20	1.32
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3067	0.3068	3	0.0001	0.03
USDKWD.2		-150.0	-170.0	-150.0	0	20.0	11.76
USDKWD.Y		-100.00	-100.00	-100.00	0	-10.00	11.11
USDKYD		0.8333	0.8333	0.8333	0	-0.0006	0.07
USDKZT	US Dollar / Tenge	528.6	528.6	528.6	0	-4.9	0.93
USDLAK	US Dollar / Kip	21,708	21,707	21,707	0	-17	0.08
USDLBP	US Dollar / Lebanese Pound	89,599	89,546	89,547	0	-52	0.06
USDLKR	US Dollar / Sri Lanka Rupee	304.5	304.4	304.4	0	-0.1	0.02
USDLRD	US Dollar / Liberian Dollar	183.1	183.0	183.1	0	-0.1	0.05
USDLSL	US Dollar / Loti	17.11	17.10	17.11	0	-0.16	0.94
USDLYD	US Dollar / Lybian Dinar	5.438	5.438	5.438	0	0.005	0.08
USDMAD	US Dollar / Moroccan Dirham	9.232	9.230	9.230	0	-0.003	0.03
USDMAD.B		27.00	27.00	27.00	0	0.00	0.00
USDMAD.S		5.000	5.000	5.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.99	16.99	16.99	0	-0.01	0.04
USDMGA	US Dollar / Malagasy Ariary	4,467	4,463	4,467	0	-2	0.04
USDMKD	US Dollar / Denar	52.95	52.86	52.95	1	0.10	0.19
USDMOP	US Dollar / Pataca	8.009	8.004	8.004	0	-0.005	0.06
USDMUR	US Dollar / Mauritius Rupee	45.43	45.28	45.31	0	-0.04	0.08
USDMVR	US Dollar / Rufiyaa	15.30	15.30	15.30	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,735	1,734	1,734	0	-1	0.06
USDMXN	US Dollar / Mexican Peso	18.50	18.40	18.48	3.0K	0.05	0.29
USDMXN.1		0.7395	0.7395	0.7395	0	0.0000	0.00
USDMXN.2		1.558	1.558	1.558	0	0.000	0.00
USDMXN.3		2.469	2.469	2.469	0	0.000	0.00
USDMXN.4		3.440	3.440	3.440	0	0.000	0.00
USDMXN.5		4.457	4.457	4.457	0	0.000	0.00
USDMXN.A		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.B		0.0137	0.0137	0.0137	0	0.0000	0.00
USDMXN.C		0.0285	0.0278	0.0285	0	0.0007	2.52
USDMXN.D		0.0432	0.0419	0.0432	0	0.0013	3.10
USDMXN.E		0.0580	0.0502	0.0580	0	0.0000	0.00
USDMXN.G		0.1235	0.1235	0.1235	0	0.0000	0.00
USDMXN.H		0.1850	0.1835	0.1850	0	0.0000	0.00
USDMXN.J		0.2422	0.2413	0.2413	0	0.0000	0.00
USDMXN.K		0.3082	0.3035	0.3055	0	0.0020	0.66
USDMXN.M		0.3658	0.3658	0.3658	0	0.0000	0.00
USDMXN.N		0.4236	0.4229	0.4229	0	-0.0007	0.17
USDMXN.O		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.Q		0.4873	0.4860	0.4860	0	-0.0013	0.27
USDMXN.S		0.0055	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5470	0.5470	0.5470	0	0.0000	0.00
USDMXN.V		0.6140	0.6126	0.6126	0	-0.0014	0.23
USDMXN.X		0.6767	0.6760	0.6760	0	-0.0007	0.10
USDMYR	US Dollar / Malaysian Ringgit	4.199	4.188	4.188	0	-0.012	0.30
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.11	17.10	17.11	0	-0.16	0.94
USDNGN	US Dollar / Naira	1,456	1,451	1,452	9	-4	0.29
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.79	0	-0.03	0.08
USDNOK	US Dollar / Norwegian Krone	10.04	9.95	10.02	6.6K	0.04	0.40
USDNOK.1		451.0	312.1	320.4	0	-104.6	24.62
USDNOK.2		934.0	689.9	710.8	0	-201.7	22.10
USDNOK.H		47.00	23.90	25.23	0	-14.64	36.72
USDNOK.J		75.50	46.01	47.38	0	-24.74	34.30
USDNOK.K		117.00	69.21	74.69	0	-35.11	31.98
USDNOK.M		163.0	98.1	101.3	0	-47.8	32.05
USDNOK.N		203.0	128.3	131.9	0	-57.6	30.40
USDNOK.Q		256.0	162.8	166.6	0	-68.4	29.11
USDNOK.U		307.0	197.6	201.1	0	-77.5	27.80
USDNOK.V		357.5	236.6	241.5	0	-87.4	26.57
USDNOK.X		405.0	273.3	279.9	0	-97.0	25.73
USDNPR	US Dollar / Nepalese Rupee	141.0	141.0	141.0	0	-0.2	0.14
USDNZD	US Dollar / New Zealand Dollar	1.739	1.724	1.736	916	0.006	0.36
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	4	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	0	-0.0007	0.07
USDPEN	US Dollar / Nuevo Sol	3.390	3.388	3.390	0	0.003	0.07
USDPEN.1		0.0505	0.0505	0.0505	0	0.0000	0.00
USDPEN.E		0.0020	0.0020	0.0020	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0092	0.0092	0.0092	0	0.0000	0.00
USDPEN.M		0.0210	0.0210	0.0210	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0364	0.0364	0.0364	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.277	4.265	4.265	0	0.050	1.20
USDPHP	US Dollar / Philippine Peso	59.20	58.48	58.84	0	-0.23	0.40
USDPHP.1		0.5860	0.5610	0.5725	0	-0.0270	4.50
USDPHP.2		1.375	1.322	1.353	0	-0.038	2.73
USDPHP.B		0.0070	0.0005	0.0055	0	-0.0040	42.11
USDPHP.C		0.0215	0.0110	0.0185	0	0.0060	48.00
USDPHP.D		0.0305	0.0210	0.0285	0	-0.0040	12.31
USDPHP.E		0.0425	0.0325	0.0405	0	-0.0040	8.99
USDPHP.G		0.0915	0.0755	0.0885	0	-0.0050	5.35
USDPHP.H		0.1360	0.1250	0.1305	0	-0.0130	9.06
USDPHP.J		0.1815	0.1690	0.1745	0	-0.0160	8.40
USDPHP.K		0.2345	0.2190	0.2275	0	-0.0140	5.80
USDPHP.M		0.2840	0.2655	0.2705	0	-0.0190	6.56
USDPHP.N		0.3315	0.3100	0.3165	0	-0.0190	5.66
USDPHP.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.3835	0.3580	0.3630	0	-0.0230	5.96
USDPHP.S		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPHP.U		0.4340	0.4060	0.4120	0	-0.0250	5.72
USDPHP.V		0.4845	0.4555	0.4650	0	-0.0260	5.30
USDPHP.X		0.5340	0.5065	0.5205	0	-0.0235	4.32
USDPKR	US Dollar / Pakistan Rupee	283.2	282.9	282.9	0	0.0	0.00
USDPLN	US Dollar / Polish Zloty	3.665	3.629	3.656	6.9K	0.026	0.71
USDPLN.1		213.0	213.0	213.0	0	-8.0	3.62
USDPLN.2		570.0	570.0	570.0	0	0.0	0.00
USDPLN.A		0.2000	0.2000	0.2000	0	-0.1000	33.33
USDPLN.B		2.875	2.875	2.875	0	0.025	0.88
USDPLN.C		5.850	5.850	5.850	0	0.100	1.74
USDPLN.D		8.400	8.400	8.400	0	0.100	1.20
USDPLN.E		11.35	11.35	11.35	0	-0.05	0.44
USDPLN.G		25.60	25.60	25.60	0	-0.15	0.58
USDPLN.H		44.75	44.75	44.75	0	-0.25	0.56
USDPLN.J		62.00	62.00	62.00	0	-2.00	3.13
USDPLN.K		80.50	80.50	80.50	0	-1.50	1.83
USDPLN.M		95.00	95.00	95.00	0	-3.00	3.06
USDPLN.N		111.6	110.8	110.8	0	-0.8	0.73
USDPLN.O		0.1500	0.1500	0.1500	0	-0.2500	62.50
USDPLN.Q		129.9	128.2	128.2	0	-1.7	1.31
USDPLN.S		1.050	0.475	1.050	0	0.750	250.00
USDPLN.U		147.0	147.0	147.0	0	-8.0	5.16
USDPLN.V		170.0	166.1	166.1	0	-3.8	2.26
USDPLN.X		191.5	186.6	186.6	0	-4.9	2.57
USDPYG	US Dollar / Guarani	7,103	7,103	7,103	0	4	0.06
USDQAR	US Dollar / Qatari Rial	3.646	3.645	3.645	0	-0.002	0.04
USDRON	US Dollar / Romanian Leu	4.392	4.360	4.383	416	0.020	0.46
USDRON.1		1,274	1,168	1,168	0	-98	7.74
USDRON.2		2,128	2,063	2,097	0	-14	0.66
USDRON.A		2.210	1.935	2.050	0	0.115	5.94
USDRON.B		15.50	14.50	14.50	0	-0.50	3.33
USDRON.C		35.00	28.50	32.50	0	-1.00	2.99
USDRON.D		64.30	44.43	45.58	0	-10.27	18.39
USDRON.E		89.00	79.00	85.00	0	2.00	2.41
USDRON.G		187.5	162.0	176.5	0	0.0	0.00
USDRON.H		270.0	233.5	233.5	0	-22.0	8.61
USDRON.M		581.0	499.5	499.5	0	-74.5	12.98
USDRON.O		2.050	1.915	1.960	0	-0.090	4.39
USDRON.U		912.0	794.0	837.5	0	-59.0	6.58
USDRSD	US Dollar / Serbian Dinar	101.2	100.5	101.0	41	0.4	0.42
USDRUB	US Dollar / Russian Ruble	80.00	79.25	80.00	82	0.75	0.95
USDRWF	US Dollar / Rwanda Franc	1,452	1,452	1,452	0	-1	0.07
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	8	0.000	0.01
USDSAR.1		302.0	297.0	297.0	0	-2.0	0.67
USDSAR.2		518.0	512.0	515.0	0	0.0	0.00
USDSAR.3		608.0	602.0	605.0	0	0.0	0.00
USDSAR.4		697.0	692.0	692.0	0	-2.0	0.29
USDSAR.5		747.0	742.0	742.0	0	-2.0	0.27
USDSAR.7		902.0	897.0	897.0	0	-2.0	0.22
USDSAR.A		3.000	1.000	3.000	0	1.500	100.00
USDSAR.B		7.000	7.000	7.000	0	-4.500	39.13
USDSAR.C		16.75	16.00	16.00	0	-6.00	27.27
USDSAR.D		26.25	25.50	25.50	0	-8.00	23.88
USDSAR.E		36.50	34.50	36.50	0	-9.00	19.78
USDSAR.G		69.50	67.50	69.50	0	-9.50	12.03
USDSAR.H		102.5	101.0	102.5	0	-8.0	7.24
USDSAR.J		126.5	124.5	126.5	0	-11.5	8.33
USDSAR.K		156.0	151.5	156.0	0	-9.0	5.45
USDSAR.M		180.0	178.0	180.0	0	-7.0	3.74
USDSAR.O		1.0000	0.7500	0.7500	0	-0.7500	50.00
USDSAR.S		4.500	4.500	4.500	0	0.000	0.00
USDSAR.U		240.0	238.0	240.0	0	-5.0	2.04
USDSAR.Y		1002.0	997.0	997.0	0	-2.0	0.20
USDSCR	US Dollar / Seychelles Rupee	13.91	13.77	13.87	0	0.13	0.91
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.437	9.345	9.410	4.5K	0.037	0.40
USDSGD	US Dollar / Singapore Dollar	1.299	1.293	1.297	3.1K	0.004	0.29
USDSOS	US Dollar / Somali Shilling	572.8	571.5	572.8	0	0.3	0.04
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	0	-0.007	0.07
USDSZL	US Dollar / Lilangeni	17.11	17.11	17.11	0	-0.15	0.84
USDTHB	US Dollar / Thai Baht	32.44	32.23	32.39	360	0.05	0.14
USDTHB.A		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDTHB.O		-4.995	-4.995	-4.995	0	0.000	0.00
USDTHB.S		-0.2550	-2.2500	-0.2550	0	0.7450	74.50
USDTJS	US Dollar / Tajikistani somoni	9.210	9.210	9.210	0	-0.032	0.34
USDTMT	USD / TMT	3.500	3.500	3.500	0	-0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.940	2.937	2.937	0	0.007	0.23
USDTRY	US Dollar / Turkish Lira	41.97	41.92	41.97	297	0.01	0.03
USDTRY.1		140,000	139,900	139,900	0	-100	0.07
USDTRY.2		316,714	313,788	313,788	0	-1,346	0.43
USDTRY.3		507,527	499,315	506,933	0	1,992	0.39
USDTRY.4		697,407	681,922	696,320	0	6,386	0.93
USDTRY.5		887,287	864,528	885,708	0	10,773	1.23
USDTRY.A		340.0	335.0	340.0	0	5.0	1.49
USDTRY.B		2,355	2,350	2,355	0	5	0.21
USDTRY.C		4,750	4,745	4,745	0	-5	0.11
USDTRY.E		9,980	9,975	9,975	0	-5	0.05
USDTRY.G		21,250	21,240	21,240	0	-10	0.05
USDTRY.H		32,360	32,350	32,350	0	-10	0.03
USDTRY.M		66,050	66,000	66,000	0	-50	0.08
USDTRY.O		350.0	320.0	350.0	0	30.0	9.38
USDTRY.U		101,600	101,500	101,500	0	-100	0.10
USDTTD	US Dollar / Trinidad Dollar	6.773	6.773	6.773	0	-0.019	0.28
USDTWD	US Dollar / New Taiwan Dollar	30.68	30.53	30.65	44	0.09	0.30
USDTWD.B		0.0000	-0.0200	-0.0065	0	0.0035	35.00
USDTWD.C		-0.0175	-0.0175	-0.0175	0	0.0000	0.00
USDTWD.D		-0.0105	-0.0105	-0.0105	0	0.0000	0.00
USDTWD.E		-0.0255	-0.0825	-0.0385	0	0.0060	13.48
USDTWD.S		0.0020	-0.0300	0.0000	0	-0.0200	100.00
USDTZS	US Dollar / Tanzanian Shilling	2,460	2,460	2,460	0	0	0.00
USDUAH	US Dollar / Hryvnia	42.10	42.05	42.05	0	-0.05	0.12
USDUGX	US Dollar / Ugandan Shilling	3,467	3,467	3,467	0	-13	0.37
USDUYU	US Dollar / Peso Uruguayo	39.95	39.85	39.85	0	-0.10	0.25
USDUZS	US Dollar / Uzbekistan Sum	11,995	11,990	11,995	0	-67	0.55
USDVES		217.9	217.9	217.9	0	1.8	0.83
USDVND	US Dollar / Dong	26,337	26,327	26,336	0	8	0.03
USDVND.1		551.0	544.5	544.5	0	-3.0	0.55
USDVND.2		1,160	1,097	1,104	0	-56	4.79
USDVND.B		15.00	15.00	15.00	0	0.50	3.45
USDVND.C		27.00	25.00	25.00	0	-2.50	9.09
USDVND.D		28.50	28.50	28.50	0	0.00	0.00
USDVND.E		50.00	45.00	46.50	0	-1.00	2.11
USDVND.G		105.0	100.0	103.5	0	-1.0	0.96
USDVND.H		168.0	160.0	161.5	0	-1.0	0.62
USDVND.J		215.5	209.0	209.0	0	-2.0	0.95
USDVND.K		262.0	254.0	254.0	0	-4.5	1.74
USDVND.M		301.5	295.0	295.5	0	-2.0	0.67
USDVND.N		341.0	334.5	334.5	0	-3.0	0.89
USDVND.Q		381.0	374.5	374.5	0	-5.0	1.32
USDVND.S		6.500	6.500	6.500	0	0.000	0.00
USDVND.U		423.0	416.5	416.5	0	-4.0	0.95
USDVND.V		465.0	459.0	459.0	0	-4.0	0.86
USDVND.X		510.0	501.5	503.5	0	-1.0	0.20
USDXAF	US Dollar / CFA Franc BEAC	563.5	563.0	563.5	0	0.5	0.10
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.5	563.5	563.5	0	0.5	0.08
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	0	0.1	0.07
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	0	0.0	0.01
USDZAR	US Dollar / South African Rand	17.25	17.09	17.19	1.6K	0.04	0.20
USDZAR.1		5,038	4,825	4,847	0	-175	3.48
USDZAR.2		10,609	10,193	10,243	0	-366	3.45
USDZAR.A		13.50	13.20	13.50	0	0.85	6.72
USDZAR.B		88.00	88.00	88.00	0	3.88	4.61
USDZAR.C		175.3	168.7	168.7	0	-3.8	2.21
USDZAR.D		259.1	250.1	250.2	0	-6.8	2.63
USDZAR.E		353.8	333.2	353.4	0	15.4	4.56
USDZAR.G		790.2	723.9	750.1	0	9.3	1.25
USDZAR.H		1,148	1,092	1,108	0	-17	1.54
USDZAR.J		1,520	1,446	1,461	0	-38	2.51
USDZAR.K		1,976	1,862	1,917	0	-22	1.15
USDZAR.M		2,403	2,262	2,278	0	-80	3.41
USDZAR.N		2,806	2,656	2,684	0	-88	3.17
USDZAR.O		13.38	13.38	13.38	0	0.13	0.94
USDZAR.Q		3,250	3,090	3,093	0	-134	4.15
USDZAR.S		40.22	13.38	39.82	0	0.94	2.40
USDZAR.U		3,681	3,523	3,528	0	-151	4.11
USDZAR.V		4,147	3,965	3,970	0	-165	4.00
USDZAR.X		4,594	4,395	4,429	0	-149	3.26
USDZMW	US Dollar / Zambia Kwacha	21.97	21.97	21.97	0	0.01	0.04
UYUEUR	Peso Uruguayo / Euro Dollar	0.0216	0.0215	0.0216	1	0.0001	0.47
UYUGBP		0.0190	0.0190	0.0190	0	0.0002	1.06
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0250	0.0251	0	0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,827	190	0.8
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,873	16	0.1
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES