List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1467	0.1464	0.1467	4	0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0196	0.0196	0.0196	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0223	0.0223	0.0223	4	0.0000	0.00
UCY0		1.633	1.627	1.629	340.5K	-0.004	0.26
UEY0		1.605	1.601	1.603	0	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0044	0.0045	4	0.0001	2.27
UKY0		114.6	114.1	114.4	0	0.2	0.21
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	7	0.000	0.00
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.50	66.04	66.50	2	0.50	0.76
USDALL	US Dollar / Lek	82.38	82.38	82.38	1	0.32	0.39
USDAMD	US Dollar / Armenian Dram	365.7	365.3	365.4	5	-0.1	0.04
USDARS	US Dollar / Argentine Peso	1,497	1,489	1,496	0	8	0.51
USDARS.1		358.1	358.1	358.1	0	0.0	0.00
USDARS.E		22.62	22.62	22.62	0	0.00	0.00
USDARS.G		51.22	51.22	51.22	0	0.00	0.00
USDARS.H		79.56	79.56	79.56	0	0.00	0.00
USDARS.M		173.5	173.5	173.5	0	0.0	0.00
USDARS.S		0.7750	0.7750	0.7750	0	0.0000	0.00
USDARS.U		262.5	262.5	262.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.436	1.428	1.433	0	-0.003	0.20
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.800	2	-0.001	0.07
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.718	1.715	1.718	3	0.003	0.15
USDBBD		2.014	2.014	2.014	1	-0.001	0.04
USDBDT	US Dollar / Taka	123.4	123.3	123.3	3	0.0	0.04
USDBHD	US Dollar / Bahraini Dinar	0.3776	0.3770	0.3770	6	-0.0004	0.11
USDBHD.1		175.0	175.0	175.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		22.50	22.50	22.50	0	0.00	0.00
USDBHD.G		14.00	14.00	14.00	0	0.00	0.00
USDBHD.H		45.00	45.00	45.00	0	0.00	0.00
USDBHD.M		85.00	85.00	85.00	0	0.00	0.00
USDBHD.S		0.5100	0.5100	0.5100	0	0.0000	0.00
USDBHD.U		135.0	135.0	135.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,987	2,982	2,987	3	5	0.18
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.291	1.290	1.290	3	-0.001	0.04
USDBOB	US Dollar / Boliviano	11.10	11.03	11.10	3	0.08	0.69
USDBOC		1.409	1.409	1.409	0	0.001	0.07
USDBRL	US Dollar / Brazilian Real	5.123	5.050	5.098	0	0.000	0.01
USDBRL.1		0.4126	0.4126	0.4126	0	0.0000	0.00
USDBRL.E		0.0348	0.0348	0.0348	0	0.0000	0.00
USDBRL.G		0.0733	0.0733	0.0733	0	0.0000	0.00
USDBRL.H		0.1056	0.1056	0.1056	0	0.0000	0.00
USDBRL.M		0.2047	0.2047	0.2047	0	0.0000	0.00
USDBRL.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDBRL.U		0.3024	0.3024	0.3024	0	0.0000	0.00
USDBRP		5.067	5.067	5.067	0	0.003	0.06
USDBSD		0.9997	0.9997	0.9997	1	-0.0004	0.04
USDBWP	US Dollar / Pula	13.81	13.60	13.81	2	0.21	1.54
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.011	4	-0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.412	1.407	1.409	0	0.001	0.06
USDCDF	US Dollar / Franc Congolais	2,261	2,258	2,261	3	3	0.12
USDCHF	US Dollar / Swiss Franc	0.8186	0.8153	0.8181	0	0.0012	0.15
USDCLP	US Dollar / Chilean Peso	947.9	942.0	947.8	0	5.4	0.58
USDCLP.1		-3.100	-3.100	-3.100	0	0.000	0.00
USDCLP.E		-0.2450	-0.2450	-0.2450	0	0.0000	0.00
USDCLP.G		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
USDCLP.H		-0.9100	-0.9100	-0.9100	0	0.0000	0.00
USDCLP.M		-2.300	-2.300	-2.300	0	0.000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		-2.750	-2.750	-2.750	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.779	6.770	6.772	0	-0.005	0.08
USDCNY	US Dollar / Yuan Renminbi	6.773	6.773	6.773	3	0.000	0.00
USDCNY.B		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,229	3,210	3,227	0	13	0.40
USDCOP.1		296.0	296.0	296.0	0	0.0	0.00
USDCOP.E		23.51	23.51	23.51	0	0.00	0.00
USDCOP.G		48.91	48.91	48.91	0	0.00	0.00
USDCOP.H		72.56	72.56	72.56	0	0.00	0.00
USDCOP.M		147.4	147.4	147.4	0	0.0	0.00
USDCOP.S		0.7350	0.7350	0.7350	0	0.0000	0.00
USDCOP.U		221.5	221.5	221.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	454.9	453.8	454.9	4	1.2	0.26
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	96.84	96.71	96.84	2	0.14	0.15
USDCZK	US Dollar / Czech Koruna	21.27	21.18	21.23	0	-0.03	0.16
USDDJF	US Dollar / Djibouti Franc	178.2	178.0	178.0	4	0.0	0.03
USDDKK	US Dollar / Danish Krone	6.578	6.557	6.574	0	0.003	0.05
USDDOP	US Dollar / Dominican Peso	58.22	58.13	58.22	4	0.09	0.16
USDDZD	US Dollar / Algerian Dinar	133.4	133.3	133.4	0	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	51.36	51.29	51.35	0	0.05	0.10
USDETB	US Dollar / Ethiopian Birr	161.4	161.4	161.4	2	-0.1	0.04
USDEUR	US Dollar / Euro Dollar	0.8798	0.8772	0.8794	0	0.0004	0.05
USDFJD	US Dollar / Fiji Dollar	2.251	2.251	2.251	2	0.000	0.02
USDGBP	US Dollar / Pound Sterling	0.7515	0.7492	0.7505	0	-0.0006	0.08
USDGEL	US Dollar / Lari	2.625	2.625	2.625	1	0.000	0.00
USDGHS	US Dollar / Cedi	11.63	11.62	11.63	3	0.01	0.08
USDGMD	US Dollar / Dalasi	73.07	73.00	73.07	2	-0.43	0.58
USDGNF	US Dollar / Guinea Franc	8,771	8,771	8,771	1	-4	0.04
USDGTQ	US Dollar / Guatemalan Quetzal	7.631	7.626	7.626	2	-0.003	0.04
USDGYD		209.2	209.1	209.1	2	-0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.843	7.841	7.843	0	0.002	0.02
USDHKD.A		-2.750	-3.100	-3.000	0	-0.400	15.38
USDHKD.B		-16.25	-17.75	-17.75	0	-1.50	9.23
USDHKD.C		-35.50	-38.50	-38.50	0	-2.82	7.90
USDHKD.O		-2.850	-2.850	-2.850	0	0.000	0.00
USDHKD.S		-2.700	-2.950	-2.950	0	4.550	60.67
USDHNL	US Dollar / Honduran Lempira	26.80	26.78	26.78	4	-0.01	0.05
USDHTG	US Dollar / Gourde	130.8	130.7	130.7	2	-0.1	0.05
USDHUF	US Dollar / Hungarian Forint	320.4	316.5	317.5	0	-2.9	0.89
USDHUF.1		320.0	320.0	320.0	0	20.0	6.67
USDHUF.A		4.850	4.850	4.850	0	3.200	193.94
USDHUF.B		10.50	10.50	10.50	0	-0.88	7.69
USDHUF.C		20.75	20.75	20.75	0	-0.25	1.19
USDHUF.D		31.56	31.56	31.56	0	0.47	1.51
USDHUF.E		47.00	47.00	47.00	0	1.50	3.30
USDHUF.G		89.00	89.00	89.00	0	2.50	2.89
USDHUF.H		122.5	122.5	122.5	0	0.0	0.00
USDHUF.J		150.3	149.5	150.3	0	4.9	3.35
USDHUF.K		176.4	173.9	173.9	0	4.5	2.68
USDHUF.M		202.5	202.5	202.5	0	10.0	5.19
USDHUF.N		226.7	224.2	224.2	0	11.7	5.49
USDHUF.Q		252.4	250.8	250.8	0	17.0	7.27
USDHUF.S		1.650	1.650	1.650	0	-3.375	67.16
USDHUF.U		275.0	275.0	275.0	0	20.0	7.84
USDHUF.V		289.8	289.8	289.8	0	21.7	8.08
USDHUF.X		305.7	305.7	305.7	0	20.8	7.30
USDHUY		318.6	318.6	318.6	0	-0.5	0.16
USDIDR	US Dollar / Indian Rupiah	17,996	17,904	17,922	0	-52	0.29
USDIDR.1		457.5	440.0	457.5	0	17.5	3.98
USDIDR.2		1,006	1,006	1,006	0	0	0.00
USDIDR.A		5.250	5.250	5.250	0	1.000	23.53
USDIDR.B		11.00	10.00	11.00	0	1.00	10.00
USDIDR.C		24.50	23.50	24.50	0	1.00	4.26
USDIDR.D		29.10	29.10	29.10	0	0.00	0.00
USDIDR.E		48.00	41.85	41.95	0	-5.05	10.74
USDIDR.G		92.00	88.00	92.00	0	4.00	4.55
USDIDR.H		137.0	125.0	130.0	0	-7.1	5.15
USDIDR.J		177.4	177.4	177.4	0	0.0	0.00
USDIDR.K		217.4	217.4	217.4	0	0.0	0.00
USDIDR.M		245.0	232.5	245.0	0	12.5	5.38
USDIDR.N		306.1	306.1	306.1	0	0.0	0.00
USDIDR.O		6.500	1.500	6.500	0	5.000	333.33
USDIDR.Q		345.0	345.0	345.0	0	0.0	0.00
USDIDR.S		2.000	1.400	2.000	0	0.600	42.86
USDIDR.U		386.0	386.0	386.0	0	0.0	0.00
USDIDR.V		426.6	426.6	426.6	0	0.0	0.00
USDIDR.X		468.3	468.3	468.3	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.077	3.046	3.047	15.6K	-0.027	0.87
USDINR	US Dollar / Indian Rupee	96.90	96.24	96.40	0	-0.46	0.48
USDINR.1		292.5	284.6	285.0	0	-4.8	1.66
USDINR.2		599.1	599.1	599.1	0	0.0	0.00
USDINR.A		2.2500	0.6500	0.6500	0	-1.6000	71.11
USDINR.B		6.565	6.565	6.565	0	0.000	0.00
USDINR.C		13.93	13.93	13.93	0	0.00	0.00
USDINR.D		20.12	20.12	20.12	0	0.00	0.00
USDINR.E		31.00	27.35	30.87	0	-1.27	3.95
USDINR.G		55.50	53.80	54.30	0	-1.20	2.16
USDINR.H		93.50	89.25	90.12	0	-5.02	5.28
USDINR.J		108.0	105.5	106.3	0	0.6	0.57
USDINR.K		130.2	127.2	128.0	0	-2.2	1.69
USDINR.M		159.1	154.6	155.4	0	-2.3	1.46
USDINR.N		180.2	174.7	175.9	0	-3.3	1.81
USDINR.O		2.000	0.700	2.000	0	1.300	185.71
USDINR.Q		201.4	195.5	196.2	0	-4.2	2.10
USDINR.S		2.500	2.500	2.500	0	0.000	0.00
USDINR.U		228.0	221.5	222.3	0	-3.8	1.68
USDINR.V		249.3	242.3	243.1	0	-4.5	1.82
USDINR.X		270.6	263.2	263.7	0	-5.5	2.02
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	-1	0.04
USDIRR	US Dollar / Iranian Rial	1,375,252	1,375,125	1,375,125	2	-125	0.01
USDISK	US Dollar / Iceland Krona	125.9	125.5	125.8	0	-0.1	0.09
USDJMD	US Dollar / Jamaican Dollar	158.6	158.6	158.6	1	0.1	0.08
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	163.9	163.6	163.8	0	0.0	0.00
USDKES	US Dollar / Kenyan Shilling	129.5	129.4	129.5	343	0.0	0.01
USDKHR	US Dollar / Riel	4,042	4,036	4,042	5	6	0.16
USDKMF	US Dollar / Comoro Franc	433.0	432.2	433.0	2	0.9	0.21
USDKRW	US Dollar / Korean Won	1,475	1,459	1,459	0	-16	1.06
USDKRW.U		-9.055	-9.055	-9.055	0	0.000	0.00
USDKWD	US Dollar / Kuwaiti Dinar	0.3101	0.3099	0.3101	0	0.0001	0.03
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8336	0.8331	0.8331	2	-0.0004	0.05
USDKZT	US Dollar / Tenge	475.3	467.7	475.3	3	7.7	1.65
USDLAK	US Dollar / Kip	22,637	22,636	22,637	2	-8	0.04
USDLBP	US Dollar / Lebanese Pound	89,521	89,521	89,521	1	-38	0.04
USDLKR	US Dollar / Sri Lanka Rupee	336.3	335.9	335.9	4	-0.2	0.06
USDLRD	US Dollar / Liberian Dollar	181.1	180.9	180.9	4	-0.1	0.04
USDLSL	US Dollar / Loti	16.88	16.42	16.88	2	0.47	2.85
USDLYD	US Dollar / Lybian Dinar	6.415	6.397	6.397	2	-0.017	0.26
USDMAD	US Dollar / Moroccan Dirham	9.377	9.362	9.362	3	-0.012	0.13
USDMAD.B		-28.35	-28.95	-28.95	0	-1.45	5.27
USDMAD.S		-3.750	-3.750	-3.750	0	-26.250	116.67
USDMDL	US Dollar / Moldovan Leu	17.67	17.61	17.67	4	0.06	0.32
USDMGA	US Dollar / Malagasy Ariary	4,430	4,294	4,430	3	136	3.17
USDMKD	US Dollar / Denar	54.07	54.00	54.07	3	0.08	0.15
USDMOP	US Dollar / Pataca	8.081	8.075	8.075	4	-0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	47.42	47.23	47.41	0	0.13	0.28
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	2	0.00	0.01
USDMWK	US Dollar / Kwacha	1,735	1,733	1,733	3	-1	0.05
USDMXN	US Dollar / Mexican Peso	17.52	17.44	17.48	0	-0.03	0.19
USDMXN.1		0.5288	0.5200	0.5250	0	-0.0038	0.72
USDMXN.2		1.245	1.215	1.231	0	-0.014	1.12
USDMXN.3		2.122	2.100	2.100	0	-0.022	1.04
USDMXN.4		3.091	3.034	3.034	0	-0.057	1.84
USDMXN.5		4.122	4.039	4.039	0	-0.083	2.01
USDMXN.A		0.0044	0.0044	0.0044	0	0.0000	0.00
USDMXN.B		0.0102	0.0102	0.0102	0	0.0000	0.00
USDMXN.C		0.0204	0.0203	0.0204	0	0.0001	0.49
USDMXN.D		0.0305	0.0304	0.0305	0	0.0002	0.66
USDMXN.E		0.0448	0.0448	0.0448	0	0.0001	0.22
USDMXN.G		0.0914	0.0914	0.0914	0	0.0016	1.78
USDMXN.H		0.1325	0.1325	0.1325	0	-0.0028	2.07
USDMXN.J		0.1798	0.1758	0.1786	0	0.0015	0.85
USDMXN.K		0.2191	0.2171	0.2177	0	-0.0021	0.96
USDMXN.M		0.2610	0.2600	0.2600	0	-0.0008	0.31
USDMXN.N		0.3046	0.3003	0.3032	0	0.0002	0.07
USDMXN.O		0.0043	0.0016	0.0043	0	0.0027	168.75
USDMXN.Q		0.3497	0.3433	0.3482	0	0.0015	0.43
USDMXN.S		0.0015	0.0014	0.0014	0	-0.0001	6.67
USDMXN.U		0.3918	0.3875	0.3900	0	0.0025	0.65
USDMXN.V		0.4364	0.4304	0.4346	0	0.0042	0.98
USDMXN.X		0.4849	0.4738	0.4824	0	-0.0025	0.52
USDMYR	US Dollar / Malaysian Ringgit	4.098	4.089	4.091	1.3K	0.003	0.06
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.88	16.42	16.88	3	0.47	2.85
USDNGN	US Dollar / Naira	1,372	1,366	1,366	0	-4	0.31
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.02	0.05
USDNOK	US Dollar / Norwegian Krone	9.627	9.566	9.579	0	-0.036	0.38
USDNOK.1		438.0	397.0	417.3	0	8.8	2.14
USDNOK.2		764.0	667.0	740.0	0	57.0	8.35
USDNOK.H		120.9	110.4	116.7	0	1.8	1.60
USDNOK.J		164.0	153.6	157.8	0	4.2	2.75
USDNOK.K		197.5	187.0	189.8	0	0.1	0.06
USDNOK.M		232.0	216.0	221.2	0	0.8	0.36
USDNOK.N		266.0	252.0	254.6	0	0.0	0.01
USDNOK.Q		306.0	288.0	293.2	0	0.7	0.25
USDNOK.U		339.5	314.0	325.3	0	2.8	0.88
USDNOK.V		372.5	343.5	354.1	0	4.7	1.35
USDNOK.X		407.0	374.0	386.8	0	5.7	1.49
USDNPR	US Dollar / Nepalese Rupee	154.5	154.4	154.4	2	-0.1	0.05
USDNZD	US Dollar / New Zealand Dollar	1.732	1.723	1.727	0	-0.005	0.28
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0004	0.9997	0.9997	3	-0.0004	0.04
USDPEN	US Dollar / Nuevo Sol	3.402	3.396	3.402	4	0.007	0.19
USDPEN.1		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0084	0.0084	0.0084	0	0.0000	0.00
USDPEN.H		0.0127	0.0127	0.0127	0	0.0000	0.00
USDPEN.M		0.0256	0.0256	0.0256	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0380	0.0380	0.0380	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.479	4.472	4.472	4	-0.006	0.13
USDPHP	US Dollar / Philippine Peso	61.92	61.63	61.71	0	-0.16	0.25
USDPHP.1		0.9565	0.9565	0.9565	0	0.0000	0.00
USDPHP.2		1.957	1.957	1.957	0	0.000	0.00
USDPHP.B		0.0110	0.0110	0.0110	0	0.0000	0.00
USDPHP.C		0.0270	0.0270	0.0270	0	0.0000	0.00
USDPHP.D		0.0430	0.0430	0.0430	0	0.0000	0.00
USDPHP.E		0.1895	0.1495	0.1515	0	-0.0285	15.83
USDPHP.G		0.1520	0.1520	0.1520	0	0.0000	0.00
USDPHP.H		0.4030	0.3595	0.3615	0	-0.0285	7.31
USDPHP.J		0.3220	0.3220	0.3220	0	0.0000	0.00
USDPHP.K		0.3970	0.3970	0.3970	0	0.0000	0.00
USDPHP.M		0.4795	0.4795	0.4795	0	0.0000	0.00
USDPHP.N		0.5635	0.5635	0.5635	0	0.0000	0.00
USDPHP.O		-0.0010	-0.0010	-0.0010	0	0.0000	0.00
USDPHP.Q		0.6375	0.6375	0.6375	0	0.0000	0.00
USDPHP.S		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.7175	0.7175	0.7175	0	0.0000	0.00
USDPHP.V		0.7955	0.7955	0.7955	0	0.0000	0.00
USDPHP.X		0.8775	0.8775	0.8775	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	277.7	277.7	277.7	1	-0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.808	3.787	3.796	0	-0.011	0.29
USDPLN.1		-42.00	-42.00	-42.00	0	30.50	42.07
USDPLN.2		-85.00	-85.00	-85.00	0	0.00	0.00
USDPLN.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.B		0.7000	0.6000	0.7000	0	0.1500	27.27
USDPLN.C		0.8000	0.8000	0.8000	0	0.1500	23.08
USDPLN.D		0.9500	0.9500	0.9500	0	0.1500	18.75
USDPLN.E		0.9500	0.9500	0.9500	0	0.0500	5.56
USDPLN.G		0.6000	0.6000	0.6000	0	0.0000	0.00
USDPLN.H		-5.500	-5.500	-5.500	0	0.700	11.29
USDPLN.J		-10.50	-10.50	-10.50	0	0.00	0.00
USDPLN.K		-18.09	-19.04	-19.04	0	-0.67	3.62
USDPLN.M		-26.00	-28.50	-28.50	0	1.00	3.39
USDPLN.N		-28.33	-29.95	-29.95	0	-1.62	5.71
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		-30.82	-31.55	-31.55	0	13.79	30.42
USDPLN.S		0.1750	0.1500	0.1500	0	-0.0250	14.29
USDPLN.U		-33.00	-33.00	-33.00	0	20.00	37.74
USDPLN.V		-36.07	-36.79	-36.79	0	22.51	37.96
USDPLN.X		-39.13	-40.71	-40.71	0	24.90	37.95
USDPYG	US Dollar / Guarani	6,055	6,044	6,044	2	-10	0.17
USDQAR	US Dollar / Qatari Rial	3.647	3.634	3.634	4	-0.011	0.31
USDRON	US Dollar / Romanian Leu	4.605	4.581	4.586	0	-0.013	0.27
USDRON.1		875.4	863.3	867.6	0	-4.4	0.51
USDRON.2		2,121	2,063	2,086	0	-21	0.98
USDRON.A		18.55	-13.83	-13.83	0	-12.56	988.98
USDRON.B		30.04	13.70	29.87	0	16.02	115.59
USDRON.C		46.44	14.12	30.32	0	16.07	112.77
USDRON.D		49.23	48.67	48.75	0	-0.04	0.08
USDRON.E		75.78	74.96	75.09	0	0.07	0.09
USDRON.G		170.3	144.7	157.1	0	2.1	1.33
USDRON.H		259.7	219.0	238.8	0	0.2	0.07
USDRON.M		458.6	454.6	456.1	0	0.1	0.02
USDRON.O		10.625	6.725	6.925	0	-3.705	34.85
USDRON.U		682.6	641.1	660.0	0	-2.2	0.33
USDRSD	US Dollar / Serbian Dinar	103.3	103.0	103.3	0	0.1	0.05
USDRUB	US Dollar / Russian Ruble	78.35	77.65	77.65	0	-0.65	0.83
USDRWF	US Dollar / Rwanda Franc	1,473	1,473	1,473	1	1	0.09
USDSAR	US Dollar / Saudi Riyal	3.761	3.752	3.761	7	0.010	0.26
USDSAR.1		90.00	90.00	90.00	0	0.00	0.00
USDSAR.2		190.0	190.0	190.0	0	0.0	0.00
USDSAR.3		260.0	260.0	260.0	0	0.0	0.00
USDSAR.4		277.5	277.5	277.5	0	0.0	0.00
USDSAR.5		325.0	325.0	325.0	0	0.0	0.00
USDSAR.7		740.0	740.0	740.0	0	0.0	0.00
USDSAR.A		0.9750	0.9750	0.9750	0	-3.0250	75.63
USDSAR.B		6.500	6.500	6.500	0	1.495	29.87
USDSAR.C		8.250	8.250	8.250	0	0.000	0.00
USDSAR.D		9.500	9.500	9.500	0	0.000	0.00
USDSAR.E		12.50	12.50	12.50	0	0.00	0.00
USDSAR.G		18.50	18.50	18.50	0	11.50	164.29
USDSAR.H		28.00	28.00	28.00	0	0.00	0.00
USDSAR.J		35.50	35.50	35.50	0	0.00	0.00
USDSAR.K		41.50	41.50	41.50	0	0.00	0.00
USDSAR.M		48.00	48.00	48.00	0	0.00	0.00
USDSAR.O		4.000	4.000	4.000	0	0.000	0.00
USDSAR.S		0.9750	0.9750	0.9750	0	0.0000	0.00
USDSAR.U		70.00	70.00	70.00	0	0.00	0.00
USDSAR.Y		790.0	790.0	790.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.52	13.37	13.38	0	0.00	0.04
USDSDG	US Dollar / Sudanese Pound	600.1	600.0	600.1	2	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.761	9.690	9.717	0	-0.043	0.44
USDSGD	US Dollar / Singapore Dollar	1.293	1.290	1.291	0	-0.002	0.18
USDSOS	US Dollar / Somali Shilling	571.8	571.3	571.3	4	-0.3	0.06
USDSVC	US Dollar / El Salvador Colon	8.754	8.747	8.747	3	-0.004	0.04
USDSZL	US Dollar / Lilangeni	16.88	16.42	16.88	2	0.47	2.84
USDTHB	US Dollar / Thai Baht	33.84	33.64	33.70	0	-0.14	0.42
USDTHB.A		4.000	3.500	4.000	0	3.150	370.59
USDTHB.O		-0.2225	-0.2225	-0.2225	0	0.0000	0.00
USDTHB.S		2.350	2.350	2.350	0	0.000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.242	9.222	9.222	2	-0.019	0.20
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.963	2.961	2.963	2	0.003	0.09
USDTRY	US Dollar / Turkish Lira	47.35	47.31	47.33	0	0.02	0.04
USDTRY.1		176,402	174,087	175,500	0	-500	0.28
USDTRY.2		429,651	424,126	427,801	0	-1,266	0.30
USDTRY.3		731,031	720,524	726,762	0	-3,184	0.44
USDTRY.4		1,053,919	1,036,431	1,048,264	0	-4,269	0.41
USDTRY.5		1,388,655	1,362,672	1,382,335	0	-4,394	0.32
USDTRY.A		1185.0	368.0	370.0	0	-815.0	68.78
USDTRY.B		2,775	2,610	2,620	0	10	0.38
USDTRY.C		5,549	5,400	5,410	0	10	0.19
USDTRY.E		12,557	12,450	12,450	0	0	0.00
USDTRY.G		26,678	25,600	25,900	0	300	1.17
USDTRY.H		39,400	38,400	38,400	0	-1,000	2.54
USDTRY.M		81,355	80,697	80,700	0	-500	0.62
USDTRY.O		1,190	380	1,150	0	770	202.63
USDTRY.U		126,812	125,286	125,750	0	-550	0.44
USDTTD	US Dollar / Trinidad Dollar	6.792	6.792	6.792	1	0.005	0.07
USDTWD	US Dollar / New Taiwan Dollar	32.39	32.31	32.34	0	0.03	0.08
USDTWD.B		-0.0225	-0.0225	-0.0225	0	0.0000	0.00
USDTWD.C		-0.0180	-0.0180	-0.0180	0	0.0000	0.00
USDTWD.D		-0.0090	-0.0090	-0.0090	0	0.0000	0.00
USDTWD.E		0.0335	-0.0215	-0.0215	0	-0.0550	164.18
USDTWD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,643	2,630	2,642	0	12	0.47
USDUAH	US Dollar / Hryvnia	44.84	44.80	44.80	4	-0.02	0.05
USDUGX	US Dollar / Ugandan Shilling	3,768	3,756	3,768	3	13	0.36
USDUYU	US Dollar / Peso Uruguayo	40.18	40.15	40.15	4	-0.02	0.05
USDUZS	US Dollar / Uzbekistan Sum	12,107	12,098	12,098	3	-5	0.04
USDVES		736.7	736.6	736.7	3	0.0	0.00
USDVND	US Dollar / Dong	26,327	26,317	26,327	236	11	0.04
USDVND.1		935.0	935.0	935.0	0	0.0	0.00
USDVND.2		1,738	1,738	1,738	0	0	0.00
USDVND.B		20.00	20.00	20.00	0	0.00	0.00
USDVND.C		39.00	39.00	39.00	0	0.00	0.00
USDVND.D		58.00	58.00	58.00	0	0.00	0.00
USDVND.E		80.00	55.00	80.00	0	5.00	6.67
USDVND.G		170.0	170.0	170.0	0	0.0	0.00
USDVND.H		240.0	240.0	240.0	0	0.0	0.00
USDVND.J		350.0	350.0	350.0	0	0.0	0.00
USDVND.K		430.0	430.0	430.0	0	0.0	0.00
USDVND.M		515.0	515.0	515.0	0	0.0	0.00
USDVND.N		597.5	597.5	597.5	0	0.0	0.00
USDVND.Q		666.0	666.0	666.0	0	0.0	0.00
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		735.5	735.5	735.5	0	0.0	0.00
USDVND.V		802.5	802.5	802.5	0	0.0	0.00
USDVND.X		870.5	870.5	870.5	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	576.1	575.3	576.1	2	0.8	0.14
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	576.1	576.1	576.1	1	0.9	0.15
USDXPF	US Dollar / CFP Franc	104.7	104.6	104.7	2	0.2	0.15
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	1	0.0	0.02
USDZAR	US Dollar / South African Rand	16.98	16.76	16.83	0	0.01	0.09
USDZAR.1		5,249	4,923	4,968	0	-162	3.16
USDZAR.2		10,126	10,126	10,126	0	0	0.00
USDZAR.A		44.00	44.00	44.00	0	30.13	217.12
USDZAR.B		98.00	98.00	98.00	0	0.00	0.00
USDZAR.C		213.5	213.5	213.5	0	0.0	0.00
USDZAR.D		300.0	300.0	300.0	0	0.0	0.00
USDZAR.E		450.8	411.3	412.5	0	-8.6	2.05
USDZAR.G		907.9	822.7	825.1	0	-32.9	3.84
USDZAR.H		1,330	1,222	1,225	0	-29	2.30
USDZAR.J		1,796	1,656	1,659	0	-32	1.86
USDZAR.K		2,191	2,022	2,025	0	-92	4.32
USDZAR.M		2,630	2,426	2,433	0	-95	3.76
USDZAR.N		3,059	2,822	2,830	0	-137	4.62
USDZAR.O		13.88	13.88	13.88	0	0.00	0.00
USDZAR.Q		3,533	3,257	3,266	0	-168	4.89
USDZAR.S		14.00	14.00	14.00	0	-29.00	67.44
USDZAR.U		3,962	3,652	3,662	0	-196	5.07
USDZAR.V		4,380	4,081	4,091	0	-177	4.15
USDZAR.X		4,820	4,525	4,538	0	-183	3.87
USDZMW	US Dollar / Zambia Kwacha	18.52	18.52	18.52	1	-0.01	0.05
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0219	0.0219	0	0.0000	0.00
UYUGBP		0.0187	0.0186	0.0187	4	0.0001	0.54
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	27	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES