EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15040.15010.15012-0.00030.20 
UAHEURHryvnia / Euro Dollar0.02010.02010.020110.00000.00 
UAHUSDHryvnia / US Dollar0.02380.02370.02373-0.00010.42 
UCY01.7571.7551.7556360.0020.12 
UEY01.6081.6081.6082-0.0010.07 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00460.00460.004620.00000.00 
UKY0105.0104.5105.01.2K-0.20.15 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.3866.1266.3820.260.39 
USDALLUS Dollar / Lek81.8681.8681.8610.010.01 
USDAMDUS Dollar / Armenian Dram381.5381.5381.51-0.10.02 
USDARSUS Dollar / Argentine Peso1,4521,4491,452020.12 
USDARS.1507.0507.0507.000.00.00 
USDARS.E62.2262.2262.2200.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1162.1162.11600.0000.00 
USDARS.U417.0417.0417.000.00.00 
USDAUDUS Dollar / Australian Dollar1.4931.4911.4916390.0020.12 
USDAWGUS Dollar / Aruban Guilder1.8001.8001.8000-0.0020.13 
USDBAMUS Dollar / Bosnian and Herzegovina1.6591.6581.65920.0010.07 
USDBBD2.0142.0142.01410.0010.05 
USDBDTUS Dollar / Taka122.2122.2122.220.10.05 
USDBGNUS Dollar / Bulgarian Lev1.6601.6591.66050.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37710.37710.377110.00000.00 
USDBHD.1197.5197.5197.500.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E20.0020.0020.0000.000.00 
USDBHD.G37.5037.5037.5000.000.00 
USDBHD.H52.5052.5052.5000.000.00 
USDBHD.M105.0105.0105.000.00.00 
USDBHD.S0.90000.90000.900000.00000.00 
USDBHD.U154.0154.0154.000.00.00 
USDBIFUS Dollar / Burundi Franc2,9582,9582,958170.23 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2851.2841.28420.0000.03 
USDBOBUS Dollar / Boliviano6.9336.9266.9262-0.0060.09 
USDBOC1.3751.3751.3750-0.0020.16 
USDBRLUS Dollar / Brazilian Real5.5675.5165.54400.0230.42 
USDBRL.10.47490.47490.474900.00000.00 
USDBRL.E0.03810.03810.038100.00000.00 
USDBRL.G0.07520.07520.075200.00000.00 
USDBRL.H0.11570.11570.115700.00000.00 
USDBRL.M0.23810.23810.238100.00000.00 
USDBRL.S0.00060.00060.000600.00000.00 
USDBRL.U0.36350.36350.363500.00000.00 
USDBRP5.5415.5415.5410-0.0230.41 
USDBSD1.0001.0001.00010.0000.04 
USDBWPUS Dollar / Pula13.1613.1513.152-0.010.08 
USDBZDUS Dollar / Belize Dollar2.0122.0112.01220.0010.04 
USDCADUS Dollar / Canadian Dollar1.3681.3671.3685880.0000.01 
USDCDFUS Dollar / Franc Congolais2,2102,2102,2100-502.21 
USDCHFUS Dollar / Swiss Franc0.78860.78860.78863-0.00080.10 
USDCLPUS Dollar / Chilean Peso907.3901.3907.13.1K2.20.25 
USDCLP.1-0.2360-0.2360-0.236000.00000.00 
USDCLP.E-0.6900-0.6900-0.690000.00000.00 
USDCLP.G-0.7000-0.7000-0.700000.00000.00 
USDCLP.H-0.7200-0.7200-0.720000.00000.00 
USDCLP.M-0.6400-0.6400-0.640000.00000.00 
USDCLP.S-0.0143-0.0143-0.014300.00000.00 
USDCLP.U-0.3600-0.3600-0.360000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0057.0047.0048960.0000.00 
USDCNYUS Dollar / Yuan Renminbi7.0377.0377.0370-0.0040.06 
USDCNY.B-0.2000-0.5939-0.59390-0.3938196.80 
USDCOPUS Dollar / Colombian Peso3,7373,7053,7060-310.84 
USDCOP.1257.8257.8257.800.00.00 
USDCOP.E23.0023.0023.0000.000.00 
USDCOP.G38.5138.5138.5100.000.00 
USDCOP.H56.4456.4456.4400.000.00 
USDCOP.M119.3119.3119.300.00.00 
USDCOP.S0.80500.80500.805000.00000.00 
USDCOP.U188.8188.8188.800.00.00 
USDCRCUS Dollar / Costa Rican Colon499.5494.3499.525.21.05 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0010.010.05 
USDCVEUS Dollar / Cape Verde Escudo93.5193.5193.5110.070.07 
USDCZKUS Dollar / Czech Koruna20.6220.5720.611930.010.06 
USDDJFUS Dollar / Djibouti Franc177.7177.7177.71-0.40.21 
USDDKKUS Dollar / Danish Krone6.3456.3456.3451-0.0010.01 
USDDOPUS Dollar / Dominican Peso62.6962.6962.6910.310.49 
USDDZDUS Dollar / Algerian Dinar129.6129.6129.610.00.00 
USDEGPUS Dollar / Egyptian Pound47.5547.5547.552-0.020.04 
USDETBUS Dollar / Ethiopian Birr155.6155.6155.61-0.10.07 
USDEURUS Dollar / Euro Dollar0.84960.84940.84951870.00000.00 
USDFJDUS Dollar / Fiji Dollar2.2902.2902.29000.0040.18 
USDGBPUS Dollar / Pound Sterling0.74140.74080.7409319-0.00010.01 
USDGELUS Dollar / Lari2.6852.6852.6850-0.0010.03 
USDGHSUS Dollar / Cedi11.3211.1311.132-0.191.72 
USDGMDUS Dollar / Dalasi74.5074.5074.5001.001.36 
USDGNFUS Dollar / Guinea Franc8,7418,7378,741240.05 
USDGTQUS Dollar / Guatemalan Quetzal7.6627.6627.66210.0040.05 
USDGYD209.2209.2209.210.10.05 
USDHKDUS Dollar / Hong Kong Dollar7.7717.7717.7711320.0000.00 
USDHKD.A3.0003.0003.00009.25092500.00 
USDHKD.B17.0017.0017.0000.000.00 
USDHKD.C3.5203.5203.52000.0000.00 
USDHKD.O0.75000.75000.750000.00000.00 
USDHKD.S2.5002.5002.50000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3626.3526.3620.010.04 
USDHTGUS Dollar / Gourde131.0131.0131.02-0.10.04 
USDHUFUS Dollar / Hungarian Forint329.6329.3329.41.2K0.70.22 
USDHUF.1772.5772.5772.500.00.00 
USDHUF.A2.4252.4252.42500.0000.00 
USDHUF.B11.0011.0011.0000.000.00 
USDHUF.C25.5025.5025.5000.000.00 
USDHUF.D41.7641.7641.7600.000.00 
USDHUF.E65.0065.0065.0000.000.00 
USDHUF.G127.0127.0127.000.00.00 
USDHUF.H194.5194.5194.500.00.00 
USDHUF.J258.7258.7258.700.00.00 
USDHUF.K318.7318.7318.700.00.00 
USDHUF.M385.0385.0385.000.00.00 
USDHUF.N447.8447.8447.800.00.00 
USDHUF.Q514.7514.7514.700.00.00 
USDHUF.S2.4502.4502.45000.0000.00 
USDHUF.U577.5577.5577.500.00.00 
USDHUF.V641.8641.8641.800.00.00 
USDHUF.X708.2708.2708.200.00.00 
USDHUY331.7331.7331.700.00.00 
USDIDRUS Dollar / Indian Rupiah16,82616,72616,7720280.17 
USDIDR.1235.0235.0235.00-0.20.09 
USDIDR.2548.2534.1544.600.00.00 
USDIDR.A0.20000.20000.200000.00000.00 
USDIDR.B1.2951.2951.2950-1.70556.83 
USDIDR.C8.0508.0508.05000.4005.23 
USDIDR.D12.1512.1012.1500.403.40 
USDIDR.E18.0018.0018.0000.251.41 
USDIDR.G35.0035.0035.000-0.200.57 
USDIDR.H55.0055.0055.0000.651.20 
USDIDR.J74.3074.2574.3000.851.16 
USDIDR.K91.7591.7091.7000.500.55 
USDIDR.M111.0111.0111.000.30.27 
USDIDR.N129.8129.7129.700.30.19 
USDIDR.O0.92500.92500.925000.00000.00 
USDIDR.Q150.6150.3150.40-0.20.10 
USDIDR.S0.50000.20000.500000.00000.00 
USDIDR.U170.7170.4170.500.00.00 
USDIDR.V191.4191.1191.200.20.08 
USDIDR.X213.4213.1213.100.00.00 
USDILSUS Dollar / New Israeli Sheqel3.1993.1843.1939.2K0.0060.19 
USDINRUS Dollar / Indian Rupee90.0389.6989.820-0.050.06 
USDINR.1268.0249.8262.002.91.12 
USDINR.2545.0533.2534.10-9.51.75 
USDINR.A2.75000.60000.60000-2.150078.18 
USDINR.B23.0119.5020.000-1.506.98 
USDINR.C29.2625.6326.110-2.067.30 
USDINR.D35.6132.0232.390-3.128.77 
USDINR.E45.0039.5042.000-1.102.55 
USDINR.G64.0057.5062.000-1.502.36 
USDINR.H83.5174.9079.810-2.102.56 
USDINR.J116.9103.0109.70-0.30.31 
USDINR.K132.5119.5127.50-1.00.74 
USDINR.M151.5136.5147.001.61.07 
USDINR.N170.4154.1165.802.91.76 
USDINR.O1.6001.5501.5500-0.0503.13 
USDINR.Q190.0172.8185.503.31.78 
USDINR.S1.0000-1.50000.00000-0.4950100.00 
USDINR.U209.0190.3203.804.12.04 
USDINR.V228.3209.8222.604.01.82 
USDINR.X248.3229.5242.402.91.21 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310210.04 
USDIRRUS Dollar / Iranian Rial42,12542,12542,1250250.06 
USDISKUS Dollar / Iceland Krona125.8125.5125.700.10.10 
USDJMDUS Dollar / Jamaican Dollar159.5159.5159.51-0.30.21 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.6156.6156.640.00.01 
USDKESUS Dollar / Kenyan Shilling128.9128.9128.9120.00.01 
USDKGSUS Dollar / Kyrgyzstan som87.4387.4387.431-0.030.03 
USDKHRUS Dollar / Riel4,0094,0064,009220.06 
USDKMFUS Dollar / Comoro Franc419.0419.0419.00-1.00.24 
USDKRWUS Dollar / Korean Won1,4531,4301,4420-20.17 
USDKRW.U-14.74-15.20-14.7600.110.71 
USDKWDUS Dollar / Kuwaiti Dinar0.30720.30720.307210.00000.00 
USDKWD.2-105.0-105.0-105.000.00.00 
USDKWD.Y-85.00-85.00-85.0000.000.00 
USDKYD0.83350.83350.833510.00040.05 
USDKZTUS Dollar / Tenge514.0509.2514.024.80.94 
USDLAKUS Dollar / Kip21,64521,64521,6451-100.05 
USDLBPUS Dollar / Lebanese Pound89,56189,56189,5611400.05 
USDLKRUS Dollar / Sri Lanka Rupee309.6309.5309.620.10.05 
USDLRDUS Dollar / Liberian Dollar177.0177.0177.010.10.05 
USDLSLUS Dollar / Loti16.6916.6516.652-0.040.25 
USDLYDUS Dollar / Lybian Dinar5.4125.4105.41220.0030.05 
USDMADUS Dollar / Moroccan Dirham9.1259.1259.12510.0070.08 
USDMAD.B36.0036.0036.0000.000.00 
USDMAD.S3.0003.0003.00000.0000.00 
USDMDLUS Dollar / Moldovan Leu16.8216.7816.782-0.050.28 
USDMGAUS Dollar / Malagasy Ariary4,5744,5744,574190.20 
USDMKDUS Dollar / Denar52.2152.2152.2110.010.01 
USDMOPUS Dollar / Pataca8.0118.0098.01120.0020.03 
USDMURUS Dollar / Mauritius Rupee45.9745.9645.97120.020.03 
USDMVRUS Dollar / Rufiyaa15.4615.4615.4600.000.02 
USDMWKUS Dollar / Kwacha1,7341,7341,734110.03 
USDMXNUS Dollar / Mexican Peso17.9017.9017.904080.000.02 
USDMXN.10.70900.70900.709000.00000.00 
USDMXN.21.6031.6031.60300.0000.00 
USDMXN.32.5862.5862.58600.0000.00 
USDMXN.43.6323.6323.63200.0000.00 
USDMXN.54.7334.7334.73300.0000.00 
USDMXN.A0.00460.00460.004600.00000.00 
USDMXN.B0.01040.01040.010400.00000.00 
USDMXN.C0.02250.02250.022500.00000.00 
USDMXN.D0.03470.03470.034700.00000.00 
USDMXN.E0.05200.05200.052000.00000.00 
USDMXN.G0.10450.10450.104500.00000.00 
USDMXN.H0.15930.15930.159300.00000.00 
USDMXN.J0.21800.21800.218000.00000.00 
USDMXN.K0.27290.27290.272900.00000.00 
USDMXN.M0.33350.33350.333500.00000.00 
USDMXN.N0.39500.39500.395000.00000.00 
USDMXN.O0.00450.00450.004500.00000.00 
USDMXN.Q0.46060.46060.460600.00000.00 
USDMXN.S0.00150.00150.001500.00000.00 
USDMXN.U0.52200.52200.522000.00000.00 
USDMXN.V0.58370.58370.583700.00000.00 
USDMXN.X0.64740.64740.647400.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.0544.0364.04279-0.0130.32 
USDMZNUS Dollar / Mozambican Metical63.9063.9063.9000.000.00 
USDNADUS Dollar / Namibia Dollar16.6916.6516.652-0.040.25 
USDNGNUS Dollar / Naira1,4501,4501,450000.00 
USDNIOUS Dollar / Cordoba Oro36.8136.7936.8120.020.05 
USDNOKUS Dollar / Norwegian Krone10.0110.0110.014420.000.03 
USDNOK.1378.9378.9378.90-0.80.21 
USDNOK.2799.6799.6799.600.00.00 
USDNOK.H39.9339.9339.9300.110.28 
USDNOK.J71.2371.2371.2300.020.03 
USDNOK.K102.8102.8102.80-0.10.14 
USDNOK.M136.5136.5136.50-0.30.21 
USDNOK.N174.2174.2174.20-0.40.23 
USDNOK.Q216.7216.7216.70-0.70.30 
USDNOK.U258.6258.6258.60-0.80.30 
USDNOK.V296.5296.5296.50-0.70.24 
USDNOK.X338.9338.9338.90-0.80.23 
USDNPRUS Dollar / Nepalese Rupee143.8143.5143.820.30.21 
USDNZDUS Dollar / New Zealand Dollar1.7161.7151.7162890.0020.13 
USDOMRUS Dollar / Rial Omani0.38450.38450.384520.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00020.0000.04 
USDPENUS Dollar / Nuevo Sol3.3653.3653.36520.0010.02 
USDPEN.10.05110.05110.051100.00000.00 
USDPEN.E0.00440.00440.004400.00000.00 
USDPEN.G0.00790.00790.007900.00000.00 
USDPEN.H0.01150.01150.011500.00000.00 
USDPEN.M0.02290.02290.022900.00000.00 
USDPEN.S0.00020.00020.000200.00000.00 
USDPEN.U0.03740.03740.037400.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.3194.3194.31910.0040.09 
USDPHPUS Dollar / Philippine Peso58.8958.7158.720-0.060.11 
USDPHP.10.76250.74700.75000-0.00700.92 
USDPHP.21.5991.5141.58300.0593.87 
USDPHP.B0.01850.00900.01000-0.00054.76 
USDPHP.C0.02950.02300.029500.00000.00 
USDPHP.D0.04450.03950.04200-0.00255.62 
USDPHP.E0.07200.06150.06450-0.00203.01 
USDPHP.G0.14000.12900.13300-0.00553.97 
USDPHP.H0.20600.19200.19500-0.00602.99 
USDPHP.J0.26000.24800.24800-0.02007.46 
USDPHP.K0.31800.30950.30950-0.01454.48 
USDPHP.M0.38200.37500.37500-0.00701.83 
USDPHP.N0.44550.43850.442500.00100.23 
USDPHP.O0.00100.00100.001000.00000.00 
USDPHP.Q0.50600.49550.503500.00200.40 
USDPHP.S0.01000.00400.00400-0.003042.86 
USDPHP.U0.56850.56250.56300-0.00500.88 
USDPHP.V0.63300.62350.625500.00050.08 
USDPHP.X0.69300.68100.68300-0.00901.30 
USDPKRUS Dollar / Pakistan Rupee280.2280.2280.210.10.04 
USDPLNUS Dollar / Polish Zloty3.5823.5783.5815780.0010.02 
USDPLN.192.5092.5092.5000.000.00 
USDPLN.294.0094.0094.0000.000.00 
USDPLN.A-0.0500-0.0500-0.050000.00000.00 
USDPLN.B0.00000.00000.000000.00000.00 
USDPLN.C1.5001.5001.50000.0000.00 
USDPLN.D3.0003.0003.00000.0000.00 
USDPLN.E3.0003.0003.00000.0000.00 
USDPLN.G10.00010.00010.00000.0000.00 
USDPLN.H15.0015.0015.0000.000.00 
USDPLN.J24.0024.0024.0000.000.00 
USDPLN.K31.0031.0031.0000.000.00 
USDPLN.M40.0040.0040.0000.000.00 
USDPLN.N46.5246.5246.5200.000.00 
USDPLN.O-0.0500-0.0500-0.05000-0.1500150.00 
USDPLN.Q53.4853.4853.4800.000.00 
USDPLN.S-0.1000-0.1000-0.100000.00000.00 
USDPLN.U60.0060.0060.0000.000.00 
USDPLN.V70.7170.7170.7100.000.00 
USDPLN.X81.7981.7981.7900.000.00 
USDPYGUS Dollar / Guarani6,8116,7786,7782-330.49 
USDQARUS Dollar / Qatari Rial3.6463.6463.6461-0.0060.16 
USDRONUS Dollar / Romanian Leu4.3264.3144.32400.0040.10 
USDRON.11,2371,2241,234090.70 
USDRON.22,2312,1712,2100221.01 
USDRON.A18.9018.8418.8900.020.11 
USDRON.B24.190-1.4709.56500.0250.26 
USDRON.C50.8817.8836.290-10.9523.17 
USDRON.D46.3446.1646.3100.100.21 
USDRON.E60.6560.4260.6200.140.23 
USDRON.G185.4155.3170.700.70.39 
USDRON.H273.4239.3258.801.30.51 
USDRON.M531.4526.9531.203.60.69 
USDRON.O-5.965-6.005-5.99500.0000.00 
USDRON.U902.5862.7886.906.00.68 
USDRSDUS Dollar / Serbian Dinar99.6699.6699.6610.000.00 
USDRUBUS Dollar / Russian Ruble79.0179.0179.011-0.030.04 
USDRWFUS Dollar / Rwanda Franc1,4571,4571,457110.06 
USDSARUS Dollar / Saudi Riyal3.7513.7513.75150.0000.00 
USDSAR.1365.0365.0365.000.00.00 
USDSAR.2585.0585.0585.000.00.00 
USDSAR.3775.0775.0775.000.00.00 
USDSAR.4900.0900.0900.000.00.00 
USDSAR.51000.01000.01000.000.00.00 
USDSAR.7960.0960.0960.000.00.00 
USDSAR.A1.5001.5001.50000.0000.00 
USDSAR.B10.00010.00010.00000.0000.00 
USDSAR.C19.5019.5019.5000.000.00 
USDSAR.D31.0031.0031.0000.000.00 
USDSAR.E43.0043.0043.0000.000.00 
USDSAR.G83.0083.0083.0000.000.00 
USDSAR.H110.0110.0110.000.00.00 
USDSAR.J138.5138.5138.500.00.00 
USDSAR.K163.0163.0163.000.00.00 
USDSAR.M190.0190.0190.000.00.00 
USDSAR.O7.0007.0007.00005.000250.00 
USDSAR.S1.5001.5001.50000.0000.00 
USDSAR.U295.0295.0295.000.00.00 
USDSAR.Y1,0601,0601,060000.00 
USDSCRUS Dollar / Seychelles Rupee14.0614.0614.0610.020.12 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.500.00.00 
USDSEKUS Dollar / Swedish Krona9.1719.1469.1521.0K-0.0070.08 
USDSGDUS Dollar / Singapore Dollar1.2851.2851.2854700.0010.05 
USDSOSUS Dollar / Somali Shilling570.6570.6570.610.20.04 
USDSVCUS Dollar / El Salvador Colon8.7518.7478.75120.0050.05 
USDSZLUS Dollar / Lilangeni16.6316.6316.631-0.050.32 
USDTHBUS Dollar / Thai Baht31.1131.0131.0600.010.02 
USDTHB.A0.00000.00000.000000.00000.00 
USDTHB.O-0.9950-0.9950-0.995000.00000.00 
USDTHB.S-0.4500-1.2250-0.935001.065053.25 
USDTJSUS Dollar / Tajikistani somoni9.1919.1919.1911-0.0060.06 
USDTMTUSD / TMT3.5003.5003.50000.0000.00 
USDTNDUS Dollar / Tunisian Dinar2.9102.9102.9101-0.0080.26 
USDTRYUS Dollar / Turkish Lira42.9342.9142.91690.060.14 
USDTRY.1135,100135,100135,100000.00 
USDTRY.2302,195302,195302,195000.00 
USDTRY.3470,202470,202470,202040.00 
USDTRY.4642,662642,662642,66205030.08 
USDTRY.5813,436813,436813,43607260.09 
USDTRY.A1,0751,0751,075000.00 
USDTRY.B2,1502,1502,150000.00 
USDTRY.C4,5004,5004,500000.00 
USDTRY.E10,00010,00010,000000.00 
USDTRY.G20,30020,30020,300000.00 
USDTRY.H30,00030,00030,000000.00 
USDTRY.M62,90062,90062,900000.00 
USDTRY.O650.0650.0650.000.00.00 
USDTRY.U98,50098,50098,500000.00 
USDTTDUS Dollar / Trinidad Dollar6.8036.8036.80310.0030.05 
USDTWDUS Dollar / New Taiwan Dollar31.5831.3931.400-0.150.48 
USDTWD.B0.0390-0.0450-0.00550-0.0425114.86 
USDTWD.C0.0575-0.03800.043500.0375625.00 
USDTWD.D0.0795-0.02450.063000.05851300.00 
USDTWD.E0.0985-0.01250.064500.0480290.91 
USDTWD.S-0.0100-0.0350-0.010000.00054.76 
USDTZSUS Dollar / Tanzanian Shilling2,4732,4702,4731720.08 
USDUAHUS Dollar / Hryvnia42.1942.0942.1920.100.23 
USDUGXUS Dollar / Ugandan Shilling3,6123,6103,6102-20.05 
USDUYUUS Dollar / Peso Uruguayo39.0939.0439.0920.040.11 
USDUZSUS Dollar / Uzbekistan Sum12,05412,05412,054130.02 
USDVES285.1285.1285.102.91.04 
USDVNDUS Dollar / Dong26,31126,28626,291120-220.08 
USDVND.1880.0880.0880.005.00.57 
USDVND.21,3791,3731,3770-50.36 
USDVND.B29.5029.5029.5000.000.00 
USDVND.C60.0060.0060.0001.001.69 
USDVND.D89.0089.0089.0002.502.89 
USDVND.E130.0130.0130.005.04.00 
USDVND.G235.0235.0235.005.02.17 
USDVND.H335.0335.0335.005.01.52 
USDVND.J418.0418.0418.00-10.02.34 
USDVND.K491.0491.0491.00-2.50.51 
USDVND.M560.0560.0560.005.00.90 
USDVND.N620.5620.5620.507.51.22 
USDVND.Q675.0675.0675.007.01.05 
USDVND.S4.5004.5004.5000-8.00064.00 
USDVND.U733.5733.5733.508.01.10 
USDVND.V784.0784.0784.0011.01.42 
USDVND.X833.5833.5833.507.50.91 
USDXAFUS Dollar / CFA Franc BEAC556.3555.9556.320.40.07 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO556.3556.3556.310.40.07 
USDXPFUS Dollar / CFP Franc101.1101.1101.110.10.07 
USDYERUS Dollar / Yemeni Rial238.5238.5238.500.10.03 
USDZARUS Dollar / South African Rand16.6716.6516.661.0K-0.010.05 
USDZAR.14,7024,7024,702000.00 
USDZAR.29,6099,6099,609000.00 
USDZAR.A4.5004.5004.50000.0000.00 
USDZAR.B42.4142.4142.4100.000.00 
USDZAR.C113.8113.8113.800.00.00 
USDZAR.D186.4186.4186.400.00.00 
USDZAR.E308.0308.0308.000.00.00 
USDZAR.G626.9626.9626.900.00.00 
USDZAR.H1,0251,0251,025000.00 
USDZAR.J1,4251,4251,425000.00 
USDZAR.K1,8041,8041,804000.00 
USDZAR.M2,2262,2262,226000.00 
USDZAR.N2,6322,6322,632000.00 
USDZAR.O5.0005.0005.00000.0000.00 
USDZAR.Q3,0683,0683,068000.00 
USDZAR.S5.0005.0005.00000.0000.00 
USDZAR.U3,4753,4753,475000.00 
USDZAR.V3,8803,8803,880000.00 
USDZAR.X4,3004,3004,300000.00 
USDZMWUS Dollar / Zambia Kwacha22.5822.5822.581-0.010.07 
UYUEURPeso Uruguayo / Euro Dollar0.02170.02170.021710.00000.00 
UYUGBP0.01900.01890.01893-0.00010.53 
UYUUSDPeso Uruguayo / US Dollar0.02560.02560.025650.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3