| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UAHDKK | Hryvnia / Danish Krone | 0.1906 | 0.1898 | 0.1906 | 0 | 0.0008 |  | 0.42 |   |
| UAHEUR | Hryvnia / Euro Dollar | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 |  | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0271 | 0.0271 | 0.0271 | 0 | 0.0000 | | 0.00 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 78.86 | 78.86 | 78.86 | 0 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 100.3 | 100.3 | 100.3 | 0 | 0.3 | | 0.27 | |
| USDAMD | US Dollar / Armenian Dram | 387.5 | 387.5 | 387.5 | 0 | 3.3 | | 0.86 | |
| USDARS | US Dollar / Argentine Peso | 350.0 | 350.0 | 350.0 | 0 | 0.0 |  | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.566 | 1.555 | 1.563 | 0 | 0.006 | | 0.35 | |
| USDAWG | US Dollar / Aruban Guilder | 1.802 | 1.801 | 1.802 | 0 | 0.001 | | 0.06 | |
| USDBDT | US Dollar / Taka | 109.7 | 109.7 | 109.7 | 0 | 0.0 | | 0.00 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.848 | 1.846 | 1.847 | 0 | 0.001 | | 0.07 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0 | 0.0000 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,836 | 2,834 | 2,836 | 0 | 2 | | 0.07 | |
| USDBND | US Dollar / Brunei Dollar | 1.366 | 1.366 | 1.366 | 0 | 0.000 | | 0.00 | |
| USDBOB | US Dollar / Boliviano | 6.909 | 6.909 | 6.909 | 0 | 0.000 | | 0.00 | |
| USDBRL | US Dollar / Brazilian Real | 4.986 | 4.954 | 4.978 | 0 | 0.008 | | 0.16 | |
| USDBWP | US Dollar / Pula | 13.62 | 13.62 | 13.62 | 0 | 0.00 | | 0.00 | |
| USDBZD | US Dollar / Belize Dollar | 2.015 | 2.015 | 2.015 | 0 | 0.000 | | 0.00 | |
| USDCAD | US Dollar / Canadian Dollar | 1.353 | 1.346 | 1.353 | 0 | 0.008 | | 0.57 | |
| USDCDF | US Dollar / Franc Congolais | 2,495 | 2,494 | 2,495 | 0 | 0 | | 0.01 | |
| USDCHF | US Dollar / Swiss Franc | 0.9152 | 0.9121 | 0.9152 | 0 | 0.0031 | | 0.34 | |
| USDCLP | US Dollar / Chilean Peso | 909.1 | 900.5 | 906.0 | 0 | 3.2 | | 0.35 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.314 | 7.306 | 7.312 | 0 | -0.003 | | 0.04 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.312 | 7.303 | 7.311 | 0 | 0.000 | | 0.00 | |
| USDCOP | US Dollar / Colombian Peso | 4,072 | 4,019 | 4,067 | 0 | 48 | | 1.18 | |
| USDCRC | US Dollar / Costa Rican Colon | 535.9 | 535.9 | 535.9 | 0 | 0.0 | | 0.00 | |
| USDCUP | US Dollar / Cuban Peso | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| USDCVE | US Dollar / Cape Verde Escudo | 104.1 | 103.7 | 104.1 | 0 | 0.4 | | 0.42 | |
| USDCZK | US Dollar / Czech Koruna | 23.13 | 22.99 | 23.13 | 0 | 0.14 | | 0.60 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.0 | 178.0 | 0 | 0.1 | | 0.04 | |
| USDDKK | US Dollar / Danish Krone | 7.059 | 7.030 | 7.059 | 0 | 0.019 | | 0.27 | |
| USDDOP | US Dollar / Dominican Peso | 56.76 | 56.72 | 56.73 | 0 | -0.03 | | 0.06 | |
| USDDZD | US Dollar / Algerian Dinar | 137.6 | 137.4 | 137.4 | 0 | -0.1 | | 0.10 | |
| USDEGP | US Dollar / Egyptian Pound | 30.95 | 30.88 | 30.93 | 0 | 0.00 | | 0.01 | |
| USDETB | US Dollar / Ethiopian Birr | 55.32 | 55.28 | 55.32 | 0 | 0.03 | | 0.06 | |
| USDEUR | US Dollar / Euro Dollar | 0.9467 | 0.9426 | 0.9467 | 0 | 0.0026 | | 0.28 | |
| USDFJD | US Dollar / Fiji Dollar | 2.294 | 2.266 | 2.294 | 0 | 0.028 | | 1.24 | |
| USDGBP | US Dollar / Pound Sterling | 0.8226 | 0.8187 | 0.8226 | 0 | 0.0038 | | 0.46 | |
| USDGEL | US Dollar / Lari | 2.680 | 2.660 | 2.660 | 0 | -0.020 | | 0.75 | |
| USDGHS | US Dollar / Cedi | 11.54 | 11.51 | 11.54 | 0 | 0.04 | | 0.33 | |
| USDGMD | US Dollar / Dalasi | 65.03 | 64.75 | 65.03 | 0 | 0.28 | | 0.43 | |
| USDGNF | US Dollar / Guinea Franc | 8,591 | 8,586 | 8,591 | 0 | 2 | | 0.03 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.869 | 7.869 | 7.869 | 0 | 0.000 | | 0.00 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.823 | 7.816 | 7.822 | 0 | 0.005 | | 0.06 | |
| USDHNL | US Dollar / Honduran Lempira | 24.67 | 24.67 | 24.67 | 0 | 0.02 | | 0.09 | |
| USDHTG | US Dollar / Gourde | 135.0 | 135.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| USDHUF | US Dollar / Hungarian Forint | 370.1 | 365.2 | 370.0 | 0 | 1.3 | | 0.34 | |
| USDIDR | US Dollar / Indian Rupiah | 15,509 | 15,405 | 15,494 | 0 | 82 | | 0.53 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.826 | 3.813 | 3.825 | 0 | 0.012 | | 0.31 | |
| USDINR | US Dollar / Indian Rupee | 83.40 | 83.10 | 83.27 | 0 | 0.26 | | 0.32 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 0 | 0 | | 0.02 | |
| USDIRR | US Dollar / Iranian Rial | 42,250 | 42,238 | 42,250 | 0 | 13 | | 0.03 | |
| USDISK | US Dollar / Iceland Krona | 137.3 | 136.8 | 137.3 | 0 | 0.4 | | 0.26 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7096 | 0.7095 | 0.7095 | 0 | -0.0001 | | 0.01 | |
| USDJPY | US Dollar / Japanese Yen | 149.2 | 148.7 | 148.9 | 0 | 0.1 | | 0.08 | |
| USDKES | US Dollar / Kenyan Shilling | 147.8 | 147.6 | 147.8 | 0 | 0.2 | | 0.12 | |
| USDKHR | US Dollar / Riel | 4,118 | 4,115 | 4,118 | 0 | 2 | | 0.05 | |
| USDKMF | US Dollar / Comoro Franc | 465.6 | 465.1 | 465.6 | 0 | 0.5 | | 0.11 | |
| USDKRW | US Dollar / Korean Won | 1,355 | 1,340 | 1,353 | 0 | 15 | | 1.09 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3091 | 0.3090 | 0.3091 | 0 | 0.0001 | | 0.03 | |
| USDKZT | US Dollar / Tenge | 475.1 | 475.1 | 475.1 | 0 | 0.0 | | 0.00 | |
| USDLAK | US Dollar / Kip | 20,145 | 20,128 | 20,145 | 0 | 17 | | 0.09 | |
| USDLBP | US Dollar / Lebanese Pound | 15,031 | 15,030 | 15,030 | 0 | 1 | | 0.00 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 324.2 | 324.2 | 324.2 | 0 | 0.0 | | 0.00 | |
| USDLRD | US Dollar / Liberian Dollar | 186.6 | 186.5 | 186.5 | 0 | 0.0 | | 0.01 | |
| USDLSL | US Dollar / Loti | 19.04 | 18.82 | 19.04 | 0 | 0.22 | | 1.17 | |
| USDLYD | US Dollar / Lybian Dinar | 4.875 | 4.869 | 4.875 | 0 | 0.006 | | 0.13 | |
| USDMAD | US Dollar / Moroccan Dirham | 10.26 | 10.26 | 10.26 | 0 | -0.06 | | 0.56 | |
| USDMDL | US Dollar / Moldovan Leu | 18.19 | 18.19 | 18.19 | 0 | 0.00 | | 0.00 | |
| USDMKD | US Dollar / Denar | 58.07 | 57.93 | 58.07 | 0 | 0.14 | | 0.25 | |
| USDMMK | US Dollar / Kyat | 2,100 | 2,100 | 2,100 | 0 | 0 | | 0.00 | |
| USDMOP | US Dollar / Pataca | 8.054 | 8.054 | 8.054 | 0 | 0.000 | | 0.00 | |
| USDMUR | US Dollar / Mauritius Rupee | 44.71 | 44.65 | 44.71 | 0 | 0.06 | | 0.13 | |
| USDMVR | US Dollar / Rufiyaa | 15.43 | 15.43 | 15.43 | 0 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,098 | 1,098 | 1,098 | 0 | 15 | | 1.38 | |
| USDMXN | US Dollar / Mexican Peso | 17.57 | 17.36 | 17.49 | 0 | 0.09 | | 0.50 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.691 | 4.686 | 4.686 | 0 | -0.006 | | 0.12 | |
| USDNAD | US Dollar / Namibia Dollar | 19.04 | 18.82 | 19.04 | 0 | 0.22 | | 1.17 | |
| USDNGN | US Dollar / Naira | 780.9 | 779.5 | 779.7 | 0 | -1.2 | | 0.15 | |
| USDNIO | US Dollar / Cordoba Oro | 36.59 | 36.57 | 36.59 | 0 | 0.02 | | 0.04 | |
| USDNOK | US Dollar / Norwegian Krone | 10.87 | 10.78 | 10.83 | 0 | 0.02 | | 0.17 | |
| USDNPR | US Dollar / Nepalese Rupee | 132.6 | 132.6 | 132.6 | 0 | 0.0 | | 0.00 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.685 | 1.674 | 1.681 | 0 | 0.005 | | 0.32 | |
| USDOMR | US Dollar / Rial Omani | 0.3851 | 0.3850 | 0.3850 | 0 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9999 | 0.9999 | 0.9999 | 0 | 0.0000 | | 0.00 | |
| USDPEN | US Dollar / Nuevo Sol | 3.778 | 3.750 | 3.777 | 0 | 0.027 | | 0.73 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 3.640 | 3.639 | 3.640 | 0 | 0.002 | | 0.04 | |
| USDPHP | US Dollar / Philippine Peso | 57.16 | 56.85 | 57.16 | 0 | 0.25 | | 0.44 | |
| USDPKR | US Dollar / Pakistan Rupee | 290.5 | 286.0 | 286.3 | 0 | -4.2 | | 1.43 | |
| USDPLN | US Dollar / Polish Zloty | 4.364 | 4.342 | 4.360 | 0 | 0.009 | | 0.21 | |
| USDPYG | US Dollar / Guarani | 7,276 | 7,276 | 7,276 | 0 | 0 | | 0.00 | |
| USDQAR | US Dollar / Qatari Rial | 3.641 | 3.641 | 3.641 | 0 | 0.000 | | 0.00 | |
| USDRON | US Dollar / Romanian Leu | 4.706 | 4.685 | 4.706 | 0 | 0.017 | | 0.35 | |
| USDRSD | US Dollar / Serbian Dinar | 111.0 | 110.6 | 111.0 | 0 | 0.3 | | 0.23 | |
| USDRUB | US Dollar / Russian Ruble | 96.42 | 95.98 | 96.42 | 0 | 0.41 | | 0.42 | |
| USDRWF | US Dollar / Rwanda Franc | 1,215 | 1,202 | 1,215 | 0 | 12 | | 1.03 | |
| USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.751 | 3.751 | 0 | 0.000 | | 0.01 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.09 | 13.04 | 13.04 | 0 | 0.00 | | 0.03 | |
| USDSEK | US Dollar / Swedish Krona | 11.10 | 10.95 | 11.03 | 0 | -0.03 | | 0.28 | |
| USDSGD | US Dollar / Singapore Dollar | 1.370 | 1.367 | 1.369 | 0 | 0.003 | | 0.18 | |
| USDSOS | US Dollar / Somali Shilling | 569.0 | 569.0 | 569.0 | 0 | 0.0 | | 0.00 | |
| USDSVC | US Dollar / El Salvador Colon | 8.749 | 8.749 | 8.749 | 0 | 0.000 | | 0.00 | |
| USDSZL | US Dollar / Lilangeni | 18.98 | 18.72 | 18.96 | 0 | 0.24 | | 1.26 | |
| USDTHB | US Dollar / Thai Baht | 36.50 | 36.16 | 36.46 | 0 | 0.29 | | 0.79 | |
| USDTND | US Dollar / Tunisian Dinar | 3.176 | 3.167 | 3.176 | 0 | 0.009 | | 0.28 | |
| USDTRY | US Dollar / Turkish Lira | 27.50 | 27.21 | 27.26 | 0 | 0.03 | | 0.13 | |
| USDTWD | US Dollar / New Taiwan Dollar | 32.26 | 32.12 | 32.22 | 0 | 0.09 | | 0.29 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,505 | 2,504 | 2,505 | 0 | 1 | | 0.02 | |
| USDUAH | US Dollar / Hryvnia | 36.93 | 36.93 | 36.93 | 0 | 0.00 | | 0.00 | |
| USDUYU | US Dollar / Peso Uruguayo | 38.06 | 38.06 | 38.06 | 0 | 0.00 | | 0.00 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,207 | 12,195 | 12,197 | 0 | -10 | | 0.08 | |
| USDVND | US Dollar / Dong | 24,381 | 24,363 | 24,376 | 0 | 13 | | 0.05 | |
| USDXAF | US Dollar / CFA Franc BEAC | 616.6 | 616.4 | 616.4 | 0 | -0.3 | | 0.05 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 618.9 | 616.4 | 618.9 | 0 | 2.5 | | 0.41 | |
| USDXPF | US Dollar / CFP Franc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| USDYER | US Dollar / Yemeni Rial | 250.4 | 250.4 | 250.4 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 19.07 | 18.78 | 19.07 | 0 | 0.29 | | 1.56 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0248 | 0.0247 | 0.0247 | 0 | -0.0001 | | 0.40 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0263 | 0.0262 | 0.0262 | 0 | -0.0001 | | 0.38 | |