Code | Name | High | Low | Close | Volume | Change | |
UAHDKK | Hryvnia / Danish Krone | 0.1906 | 0.1898 | 0.1906 | 0 | 0.0008 |  | 0.42 |  |
UAHEUR | Hryvnia / Euro Dollar | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 |  | 0.00 |  |
UAHUSD | Hryvnia / US Dollar | 0.0271 | 0.0271 | 0.0271 | 0 | 0.0000 |  | 0.00 |  |
USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 |  | 0.00 |  |
USDAFN | US Dollar / Afghani | 78.86 | 78.86 | 78.86 | 0 | 0.00 |  | 0.00 |  |
USDALL | US Dollar / Lek | 100.3 | 100.3 | 100.3 | 0 | 0.3 |  | 0.27 |  |
USDAMD | US Dollar / Armenian Dram | 387.5 | 387.5 | 387.5 | 0 | 3.3 |  | 0.86 |  |
USDARS | US Dollar / Argentine Peso | 350.0 | 350.0 | 350.0 | 0 | 0.0 |  | 0.00 |  |
USDAUD | US Dollar / Australian Dollar | 1.566 | 1.555 | 1.563 | 0 | 0.006 |  | 0.35 |  |
USDAWG | US Dollar / Aruban Guilder | 1.802 | 1.801 | 1.802 | 0 | 0.001 |  | 0.06 |  |
USDBDT | US Dollar / Taka | 109.7 | 109.7 | 109.7 | 0 | 0.0 |  | 0.00 |  |
USDBGN | US Dollar / Bulgarian Lev | 1.848 | 1.846 | 1.847 | 0 | 0.001 |  | 0.07 |  |
USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0 | 0.0000 |  | 0.00 |  |
USDBIF | US Dollar / Burundi Franc | 2,836 | 2,834 | 2,836 | 0 | 2 |  | 0.07 |  |
USDBND | US Dollar / Brunei Dollar | 1.366 | 1.366 | 1.366 | 0 | 0.000 |  | 0.00 |  |
USDBOB | US Dollar / Boliviano | 6.909 | 6.909 | 6.909 | 0 | 0.000 |  | 0.00 |  |
USDBRL | US Dollar / Brazilian Real | 4.986 | 4.954 | 4.978 | 0 | 0.008 |  | 0.16 |  |
USDBWP | US Dollar / Pula | 13.62 | 13.62 | 13.62 | 0 | 0.00 |  | 0.00 |  |
USDBZD | US Dollar / Belize Dollar | 2.015 | 2.015 | 2.015 | 0 | 0.000 |  | 0.00 |  |
USDCAD | US Dollar / Canadian Dollar | 1.353 | 1.346 | 1.353 | 0 | 0.008 |  | 0.57 |  |
USDCDF | US Dollar / Franc Congolais | 2,495 | 2,494 | 2,495 | 0 | 0 |  | 0.01 |  |
USDCHF | US Dollar / Swiss Franc | 0.9152 | 0.9121 | 0.9152 | 0 | 0.0031 |  | 0.34 |  |
USDCLP | US Dollar / Chilean Peso | 909.1 | 900.5 | 906.0 | 0 | 3.2 |  | 0.35 |  |
USDCNH | US Dollar / Renminbi (Offshore) | 7.314 | 7.306 | 7.312 | 0 | -0.003 |  | 0.04 |  |
USDCNY | US Dollar / Yuan Renminbi | 7.312 | 7.303 | 7.311 | 0 | 0.000 |  | 0.00 |  |
USDCOP | US Dollar / Colombian Peso | 4,072 | 4,019 | 4,067 | 0 | 48 |  | 1.18 |  |
USDCRC | US Dollar / Costa Rican Colon | 535.9 | 535.9 | 535.9 | 0 | 0.0 |  | 0.00 |  |
USDCUP | US Dollar / Cuban Peso | 24.00 | 24.00 | 24.00 | 0 | 0.00 |  | 0.00 |  |
USDCVE | US Dollar / Cape Verde Escudo | 104.1 | 103.7 | 104.1 | 0 | 0.4 |  | 0.42 |  |
USDCZK | US Dollar / Czech Koruna | 23.13 | 22.99 | 23.13 | 0 | 0.14 |  | 0.60 |  |
USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.0 | 178.0 | 0 | 0.1 |  | 0.04 |  |
USDDKK | US Dollar / Danish Krone | 7.059 | 7.030 | 7.059 | 0 | 0.019 |  | 0.27 |  |
USDDOP | US Dollar / Dominican Peso | 56.76 | 56.72 | 56.73 | 0 | -0.03 |  | 0.06 |  |
USDDZD | US Dollar / Algerian Dinar | 137.6 | 137.4 | 137.4 | 0 | -0.1 |  | 0.10 |  |
USDEGP | US Dollar / Egyptian Pound | 30.95 | 30.88 | 30.93 | 0 | 0.00 |  | 0.01 |  |
USDETB | US Dollar / Ethiopian Birr | 55.32 | 55.28 | 55.32 | 0 | 0.03 |  | 0.06 |  |
USDEUR | US Dollar / Euro Dollar | 0.9467 | 0.9426 | 0.9467 | 0 | 0.0026 |  | 0.28 |  |
USDFJD | US Dollar / Fiji Dollar | 2.294 | 2.266 | 2.294 | 0 | 0.028 |  | 1.24 |  |
USDGBP | US Dollar / Pound Sterling | 0.8226 | 0.8187 | 0.8226 | 0 | 0.0038 |  | 0.46 |  |
USDGEL | US Dollar / Lari | 2.680 | 2.660 | 2.660 | 0 | -0.020 |  | 0.75 |  |
USDGHS | US Dollar / Cedi | 11.54 | 11.51 | 11.54 | 0 | 0.04 |  | 0.33 |  |
USDGMD | US Dollar / Dalasi | 65.03 | 64.75 | 65.03 | 0 | 0.28 |  | 0.43 |  |
USDGNF | US Dollar / Guinea Franc | 8,591 | 8,586 | 8,591 | 0 | 2 |  | 0.03 |  |
USDGTQ | US Dollar / Guatemalan Quetzal | 7.869 | 7.869 | 7.869 | 0 | 0.000 |  | 0.00 |  |
USDHKD | US Dollar / Hong Kong Dollar | 7.823 | 7.816 | 7.822 | 0 | 0.005 |  | 0.06 |  |
USDHNL | US Dollar / Honduran Lempira | 24.67 | 24.67 | 24.67 | 0 | 0.02 |  | 0.09 |  |
USDHTG | US Dollar / Gourde | 135.0 | 135.0 | 135.0 | 0 | 0.0 |  | 0.00 |  |
USDHUF | US Dollar / Hungarian Forint | 370.1 | 365.2 | 370.0 | 0 | 1.3 |  | 0.34 |  |
USDIDR | US Dollar / Indian Rupiah | 15,509 | 15,405 | 15,494 | 0 | 82 |  | 0.53 |  |
USDILS | US Dollar / New Israeli Sheqel | 3.826 | 3.813 | 3.825 | 0 | 0.012 |  | 0.31 |  |
USDINR | US Dollar / Indian Rupee | 83.40 | 83.10 | 83.27 | 0 | 0.26 |  | 0.32 |  |
USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 0 | 0 |  | 0.02 |  |
USDIRR | US Dollar / Iranian Rial | 42,250 | 42,238 | 42,250 | 0 | 13 |  | 0.03 |  |
USDISK | US Dollar / Iceland Krona | 137.3 | 136.8 | 137.3 | 0 | 0.4 |  | 0.26 |  |
USDJOD | US Dollar / Jordanian Dinar | 0.7096 | 0.7095 | 0.7095 | 0 | -0.0001 |  | 0.01 |  |
USDJPY | US Dollar / Japanese Yen | 149.2 | 148.7 | 148.9 | 0 | 0.1 |  | 0.08 |  |
USDKES | US Dollar / Kenyan Shilling | 147.8 | 147.6 | 147.8 | 0 | 0.2 |  | 0.12 |  |
USDKHR | US Dollar / Riel | 4,118 | 4,115 | 4,118 | 0 | 2 |  | 0.05 |  |
USDKMF | US Dollar / Comoro Franc | 465.6 | 465.1 | 465.6 | 0 | 0.5 |  | 0.11 |  |
USDKRW | US Dollar / Korean Won | 1,355 | 1,340 | 1,353 | 0 | 15 |  | 1.09 |  |
USDKWD | US Dollar / Kuwaiti Dinar | 0.3091 | 0.3090 | 0.3091 | 0 | 0.0001 |  | 0.03 |  |
USDKZT | US Dollar / Tenge | 475.1 | 475.1 | 475.1 | 0 | 0.0 |  | 0.00 |  |
USDLAK | US Dollar / Kip | 20,145 | 20,128 | 20,145 | 0 | 17 |  | 0.09 |  |
USDLBP | US Dollar / Lebanese Pound | 15,031 | 15,030 | 15,030 | 0 | 1 |  | 0.00 |  |
USDLKR | US Dollar / Sri Lanka Rupee | 324.2 | 324.2 | 324.2 | 0 | 0.0 |  | 0.00 |  |
USDLRD | US Dollar / Liberian Dollar | 186.6 | 186.5 | 186.5 | 0 | 0.0 |  | 0.01 |  |
USDLSL | US Dollar / Loti | 19.04 | 18.82 | 19.04 | 0 | 0.22 |  | 1.17 |  |
USDLYD | US Dollar / Lybian Dinar | 4.875 | 4.869 | 4.875 | 0 | 0.006 |  | 0.13 |  |
USDMAD | US Dollar / Moroccan Dirham | 10.26 | 10.26 | 10.26 | 0 | -0.06 |  | 0.56 |  |
USDMDL | US Dollar / Moldovan Leu | 18.19 | 18.19 | 18.19 | 0 | 0.00 |  | 0.00 |  |
USDMKD | US Dollar / Denar | 58.07 | 57.93 | 58.07 | 0 | 0.14 |  | 0.25 |  |
USDMMK | US Dollar / Kyat | 2,100 | 2,100 | 2,100 | 0 | 0 |  | 0.00 |  |
USDMOP | US Dollar / Pataca | 8.054 | 8.054 | 8.054 | 0 | 0.000 |  | 0.00 |  |
USDMUR | US Dollar / Mauritius Rupee | 44.71 | 44.65 | 44.71 | 0 | 0.06 |  | 0.13 |  |
USDMVR | US Dollar / Rufiyaa | 15.43 | 15.43 | 15.43 | 0 | 0.00 |  | 0.00 |  |
USDMWK | US Dollar / Kwacha | 1,098 | 1,098 | 1,098 | 0 | 15 |  | 1.38 |  |
USDMXN | US Dollar / Mexican Peso | 17.57 | 17.36 | 17.49 | 0 | 0.09 |  | 0.50 |  |
USDMYR | US Dollar / Malaysian Ringgit | 4.691 | 4.686 | 4.686 | 0 | -0.006 |  | 0.12 |  |
USDNAD | US Dollar / Namibia Dollar | 19.04 | 18.82 | 19.04 | 0 | 0.22 |  | 1.17 |  |
USDNGN | US Dollar / Naira | 780.9 | 779.5 | 779.7 | 0 | -1.2 |  | 0.15 |  |
USDNIO | US Dollar / Cordoba Oro | 36.59 | 36.57 | 36.59 | 0 | 0.02 |  | 0.04 |  |
USDNOK | US Dollar / Norwegian Krone | 10.87 | 10.78 | 10.83 | 0 | 0.02 |  | 0.17 |  |
USDNPR | US Dollar / Nepalese Rupee | 132.6 | 132.6 | 132.6 | 0 | 0.0 |  | 0.00 |  |
USDNZD | US Dollar / New Zealand Dollar | 1.685 | 1.674 | 1.681 | 0 | 0.005 |  | 0.32 |  |
USDOMR | US Dollar / Rial Omani | 0.3851 | 0.3850 | 0.3850 | 0 | 0.0000 |  | 0.00 |  |
USDPAB | US Dollar / Balboa | 0.9999 | 0.9999 | 0.9999 | 0 | 0.0000 |  | 0.00 |  |
USDPEN | US Dollar / Nuevo Sol | 3.778 | 3.750 | 3.777 | 0 | 0.027 |  | 0.73 |  |
USDPGK | US Dollar / Papua New Guinea Kina | 3.640 | 3.639 | 3.640 | 0 | 0.002 |  | 0.04 |  |
USDPHP | US Dollar / Philippine Peso | 57.16 | 56.85 | 57.16 | 0 | 0.25 |  | 0.44 |  |
USDPKR | US Dollar / Pakistan Rupee | 290.5 | 286.0 | 286.3 | 0 | -4.2 |  | 1.43 |  |
USDPLN | US Dollar / Polish Zloty | 4.364 | 4.342 | 4.360 | 0 | 0.009 |  | 0.21 |  |
USDPYG | US Dollar / Guarani | 7,276 | 7,276 | 7,276 | 0 | 0 |  | 0.00 |  |
USDQAR | US Dollar / Qatari Rial | 3.641 | 3.641 | 3.641 | 0 | 0.000 |  | 0.00 |  |
USDRON | US Dollar / Romanian Leu | 4.706 | 4.685 | 4.706 | 0 | 0.017 |  | 0.35 |  |
USDRSD | US Dollar / Serbian Dinar | 111.0 | 110.6 | 111.0 | 0 | 0.3 |  | 0.23 |  |
USDRUB | US Dollar / Russian Ruble | 96.42 | 95.98 | 96.42 | 0 | 0.41 |  | 0.42 |  |
USDRWF | US Dollar / Rwanda Franc | 1,215 | 1,202 | 1,215 | 0 | 12 |  | 1.03 |  |
USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.751 | 3.751 | 0 | 0.000 |  | 0.01 |  |
USDSCR | US Dollar / Seychelles Rupee | 13.09 | 13.04 | 13.04 | 0 | 0.00 |  | 0.03 |  |
USDSEK | US Dollar / Swedish Krona | 11.10 | 10.95 | 11.03 | 0 | -0.03 |  | 0.28 |  |
USDSGD | US Dollar / Singapore Dollar | 1.370 | 1.367 | 1.369 | 0 | 0.003 |  | 0.18 |  |
USDSOS | US Dollar / Somali Shilling | 569.0 | 569.0 | 569.0 | 0 | 0.0 |  | 0.00 |  |
USDSVC | US Dollar / El Salvador Colon | 8.749 | 8.749 | 8.749 | 0 | 0.000 |  | 0.00 |  |
USDSZL | US Dollar / Lilangeni | 18.98 | 18.72 | 18.96 | 0 | 0.24 |  | 1.26 |  |
USDTHB | US Dollar / Thai Baht | 36.50 | 36.16 | 36.46 | 0 | 0.29 |  | 0.79 |  |
USDTND | US Dollar / Tunisian Dinar | 3.176 | 3.167 | 3.176 | 0 | 0.009 |  | 0.28 |  |
USDTRY | US Dollar / Turkish Lira | 27.50 | 27.21 | 27.26 | 0 | 0.03 |  | 0.13 |  |
USDTWD | US Dollar / New Taiwan Dollar | 32.26 | 32.12 | 32.22 | 0 | 0.09 |  | 0.29 |  |
USDTZS | US Dollar / Tanzanian Shilling | 2,505 | 2,504 | 2,505 | 0 | 1 |  | 0.02 |  |
USDUAH | US Dollar / Hryvnia | 36.93 | 36.93 | 36.93 | 0 | 0.00 |  | 0.00 |  |
USDUYU | US Dollar / Peso Uruguayo | 38.06 | 38.06 | 38.06 | 0 | 0.00 |  | 0.00 |  |
USDUZS | US Dollar / Uzbekistan Sum | 12,207 | 12,195 | 12,197 | 0 | -10 |  | 0.08 |  |
USDVND | US Dollar / Dong | 24,381 | 24,363 | 24,376 | 0 | 13 |  | 0.05 |  |
USDXAF | US Dollar / CFA Franc BEAC | 616.6 | 616.4 | 616.4 | 0 | -0.3 |  | 0.05 |  |
USDXOF | US Dollar / CFA Franc BCEAO | 618.9 | 616.4 | 618.9 | 0 | 2.5 |  | 0.41 |  |
USDXPF | US Dollar / CFP Franc | 112.7 | 112.7 | 112.7 | 0 | 0.0 |  | 0.00 |  |
USDYER | US Dollar / Yemeni Rial | 250.4 | 250.4 | 250.4 | 0 | 0.0 |  | 0.00 |  |
USDZAR | US Dollar / South African Rand | 19.07 | 18.78 | 19.07 | 0 | 0.29 |  | 1.56 |  |
UYUEUR | Peso Uruguayo / Euro Dollar | 0.0248 | 0.0247 | 0.0247 | 0 | -0.0001 |  | 0.40 |  |
UYUUSD | Peso Uruguayo / US Dollar | 0.0263 | 0.0262 | 0.0262 | 0 | -0.0001 |  | 0.38 |  |