List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1509	0.1503	0.1509	0	0.0006	0.40
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	0	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	0	0.0001	0.42
UCY0		1.773	1.771	1.773	16.8K	0.000	0.01
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	0	0.0000	0.00
UKY0		103.1	102.9	103.0	18.5K	0.1	0.06
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	6	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.34	66.34	66.34	0	0.05	0.08
USDALL	US Dollar / Lek	82.36	82.36	82.36	0	0.03	0.03
USDAMD	US Dollar / Armenian Dram	381.8	381.8	381.8	1	0.3	0.07
USDARS	US Dollar / Argentine Peso	1,450	1,450	1,450	122	0	0.02
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.513	1.510	1.512	14.1K	0.000	0.03
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	0	0.000	0.02
USDBBD		2.015	2.015	2.015	0	0.003	0.12
USDBDT	US Dollar / Taka	122.4	122.4	122.4	0	0.2	0.20
USDBGN	US Dollar / Bulgarian Lev	1.669	1.666	1.668	7	0.002	0.10
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	15	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		7.000	7.000	7.000	0	0.000	0.00
USDBHD.E		47.50	47.50	47.50	0	0.00	0.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.500	1.500	1.500	0	0.000	0.00
USDBHD.U		153.0	153.0	153.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,958	2,959	1	3	0.10
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.292	1.292	1.292	0	0.000	0.03
USDBOB	US Dollar / Boliviano	6.914	6.914	6.914	0	0.009	0.13
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.525	5.520	5.522	99	-0.001	0.02
USDBRL.1		0.4794	0.4794	0.4794	0	0.0000	0.00
USDBRL.E		0.0353	0.0353	0.0353	0	0.0000	0.00
USDBRL.G		0.0748	0.0748	0.0748	0	0.0000	0.00
USDBRL.H		0.1159	0.1159	0.1159	0	0.0000	0.00
USDBRL.M		0.2383	0.2383	0.2383	0	0.0000	0.00
USDBRL.S		0.0011	0.0011	0.0011	0	0.0000	0.00
USDBRL.U		0.3632	0.3632	0.3632	0	0.0000	0.00
USDBRP		5.528	5.509	5.528	0	0.019	0.34
USDBSD		1.001	1.001	1.001	0	0.001	0.13
USDBWP	US Dollar / Pula	13.22	13.22	13.22	0	0.02	0.18
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	0	0.002	0.12
USDCAD	US Dollar / Canadian Dollar	1.378	1.377	1.378	8.0K	0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,266	2,250	2,265	4	15	0.68
USDCHF	US Dollar / Swiss Franc	0.7948	0.7941	0.7947	6.7K	0.0006	0.08
USDCLP	US Dollar / Chilean Peso	918.9	910.9	911.3	957	-6.5	0.71
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.037	7.033	7.036	8.8K	0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	7.042	7.042	7.042	2	0.000	0.00
USDCNY.B		-0.4793	-0.5334	-0.4796	0	0.0011	0.23
USDCOP	US Dollar / Colombian Peso	3,887	3,863	3,864	1.6K	-5	0.14
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	498.6	498.6	498.6	0	0.6	0.13
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	0	0.03	0.12
USDCVE	US Dollar / Cape Verde Escudo	94.13	94.13	94.13	0	0.03	0.03
USDCZK	US Dollar / Czech Koruna	20.78	20.77	20.78	4.2K	0.00	0.01
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.1	1	0.2	0.11
USDDKK	US Dollar / Danish Krone	6.374	6.370	6.373	7.4K	0.001	0.02
USDDOP	US Dollar / Dominican Peso	62.87	62.87	62.87	0	-0.03	0.04
USDDZD	US Dollar / Algerian Dinar	129.8	129.5	129.7	18	0.3	0.21
USDEGP	US Dollar / Egyptian Pound	47.53	47.50	47.53	299	0.01	0.03
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	0.2	0.15
USDEUR	US Dollar / Euro Dollar	0.8532	0.8526	0.8531	3.4K	0.0003	0.04
USDFJD	US Dollar / Fiji Dollar	2.290	2.286	2.290	1	0.003	0.13
USDGBP	US Dollar / Pound Sterling	0.7475	0.7470	0.7473	3.6K	0.0002	0.03
USDGEL	US Dollar / Lari	2.695	2.690	2.691	3	-0.004	0.15
USDGHS	US Dollar / Cedi	11.51	11.51	11.51	0	-0.01	0.05
USDGMD	US Dollar / Dalasi	73.50	73.00	73.04	2	-0.46	0.63
USDGNF	US Dollar / Guinea Franc	8,748	8,748	8,748	0	14	0.17
USDGTQ	US Dollar / Guatemalan Quetzal	7.664	7.664	7.664	0	0.010	0.13
USDGYD		209.3	209.3	209.3	0	0.3	0.13
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.780	7.782	3.5K	0.001	0.02
USDHKD.A		-5.500	-5.500	-5.500	0	-3.100	129.17
USDHKD.B		-13.50	-13.50	-13.50	0	0.50	3.57
USDHKD.C		-0.8200	-0.8200	-0.8200	0	8.6800	91.37
USDHKD.O		-3.000	-3.000	-3.000	0	0.000	0.00
USDHKD.S		-5.050	-5.050	-5.050	0	-2.450	94.23
USDHNL	US Dollar / Honduran Lempira	26.36	26.34	26.34	1	0.03	0.12
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	0	0.2	0.12
USDHUF	US Dollar / Hungarian Forint	330.8	330.5	330.6	5.7K	0.0	0.01
USDHUF.1		785.0	785.0	785.0	0	2.5	0.32
USDHUF.A		2.275	2.275	2.275	0	0.000	0.00
USDHUF.B		22.88	22.88	22.88	0	-3.00	11.59
USDHUF.C		22.50	22.50	22.50	0	-3.00	11.76
USDHUF.D		34.65	34.65	34.65	0	-1.41	3.92
USDHUF.E		57.00	57.00	57.00	0	-2.50	4.20
USDHUF.G		129.0	129.0	129.0	0	4.5	3.61
USDHUF.H		188.5	188.5	188.5	0	4.0	2.17
USDHUF.J		251.6	251.6	251.6	0	0.4	0.14
USDHUF.K		314.8	314.8	314.8	0	-2.3	0.72
USDHUF.M		380.0	380.0	380.0	0	-5.0	1.30
USDHUF.N		446.8	446.8	446.8	0	-0.1	0.01
USDHUF.Q		520.4	520.4	520.4	0	2.6	0.51
USDHUF.S		6.850	6.850	6.850	0	4.575	201.10
USDHUF.U		585.0	585.0	585.0	0	5.0	0.86
USDHUF.V		650.9	650.9	650.9	0	5.9	0.91
USDHUF.X		721.3	721.3	721.3	0	4.1	0.57
USDHUY		332.7	330.3	332.7	0	2.4	0.72
USDIDR	US Dollar / Indian Rupiah	16,697	16,697	16,697	5	0	0.00
USDIDR.1		236.7	230.5	234.4	0	10.8	4.83
USDIDR.2		585.4	574.4	575.3	0	7.4	1.30
USDIDR.A		0.4500	0.4500	0.4500	0	0.0000	0.00
USDIDR.B		1.250	1.250	1.250	0	0.000	0.00
USDIDR.C		2.350	2.350	2.350	0	0.000	0.00
USDIDR.D		5.650	5.650	5.650	0	0.000	0.00
USDIDR.E		19.75	16.85	16.85	0	3.30	24.35
USDIDR.G		37.20	34.85	34.90	0	5.95	20.55
USDIDR.H		56.00	51.65	51.65	0	3.90	8.17
USDIDR.J		73.15	68.05	68.05	0	4.75	7.50
USDIDR.K		90.30	85.85	85.85	0	4.85	5.99
USDIDR.M		109.0	104.4	104.4	0	2.8	2.76
USDIDR.N		127.9	123.5	123.6	0	4.5	3.78
USDIDR.O		0.1500	0.1500	0.1500	0	0.0000	0.00
USDIDR.Q		149.3	145.0	145.7	0	7.6	5.51
USDIDR.S		2.000	1.500	1.500	0	0.350	30.43
USDIDR.U		168.8	164.1	165.6	0	6.5	4.05
USDIDR.V		189.7	184.8	187.3	0	9.4	5.25
USDIDR.X		213.7	208.2	211.5	0	11.8	5.88
USDILS	US Dollar / New Israeli Sheqel	3.241	3.204	3.209	5.8K	-0.021	0.65
USDINR	US Dollar / Indian Rupee	90.26	90.26	90.26	8	0.00	0.00
USDINR.1		255.5	255.5	255.5	0	0.7	0.27
USDINR.2		563.2	546.0	561.6	0	11.3	2.05
USDINR.A		1.350	1.350	1.350	0	0.000	0.00
USDINR.B		6.005	4.500	6.005	0	2.970	97.86
USDINR.C		10.66	10.66	10.66	0	0.00	0.00
USDINR.D		30.35	26.08	30.35	0	5.08	20.11
USDINR.E		35.65	35.65	35.65	0	-3.35	8.58
USDINR.G		61.25	61.25	61.25	0	0.00	0.00
USDINR.H		78.60	78.60	78.60	0	0.00	0.00
USDINR.J		104.2	104.2	104.2	0	0.9	0.87
USDINR.K		126.2	126.2	126.2	0	2.4	1.90
USDINR.M		141.9	141.9	141.9	0	0.6	0.39
USDINR.N		159.4	159.4	159.4	0	0.6	0.35
USDINR.O		0.4000	0.4000	0.4000	0	0.0000	0.00
USDINR.Q		178.4	178.4	178.4	0	0.0	0.00
USDINR.S		1.0000	0.7500	0.7500	0	-1.2550	62.59
USDINR.U		197.0	197.0	197.0	0	0.6	0.31
USDINR.V		215.7	215.7	215.7	0	0.6	0.28
USDINR.X		235.1	235.1	235.1	0	0.0	0.00
USDIQD	US Dollar / Iraqi Dinar	1,311	1,311	1,311	0	1	0.11
USDIRR	US Dollar / Iranian Rial	42,123	42,122	42,123	2	1	0.00
USDISK	US Dollar / Iceland Krona	125.9	125.9	125.9	400	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	160.1	160.1	160.1	0	0.2	0.12
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.8	155.6	155.7	17.8K	0.1	0.08
USDKES	US Dollar / Kenyan Shilling	129.1	129.1	129.1	1	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,007	4,007	4,007	1	4	0.11
USDKMF	US Dollar / Comoro Franc	420.0	420.0	420.0	1	0.0	0.00
USDKRW	US Dollar / Korean Won	1,478	1,475	1,478	1.0K	3	0.19
USDKRW.U		-15.16	-15.44	-15.16	0	0.52	3.29
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3068	0.3070	13	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	40.0	27.59
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8338	0.8338	0.8338	0	0.0010	0.12
USDKZT	US Dollar / Tenge	516.2	516.2	516.2	0	2.2	0.43
USDLAK	US Dollar / Kip	21,669	21,667	21,667	2	20	0.09
USDLBP	US Dollar / Lebanese Pound	89,604	89,604	89,604	1	107	0.12
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.6	309.6	0	0.1	0.02
USDLRD	US Dollar / Liberian Dollar	177.2	177.1	177.2	2	0.2	0.14
USDLSL	US Dollar / Loti	16.78	16.78	16.78	0	0.04	0.24
USDLYD	US Dollar / Lybian Dinar	5.424	5.424	5.424	0	0.005	0.09
USDMAD	US Dollar / Moroccan Dirham	9.171	9.171	9.171	0	0.014	0.15
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.87	16.87	16.87	0	0.01	0.06
USDMGA	US Dollar / Malagasy Ariary	4,504	4,500	4,504	2	-12	0.26
USDMKD	US Dollar / Denar	52.53	52.45	52.53	2	0.05	0.10
USDMOP	US Dollar / Pataca	8.020	8.020	8.020	0	0.013	0.16
USDMUR	US Dollar / Mauritius Rupee	46.04	46.04	46.04	1	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.46	15.41	15.46	2	0.05	0.31
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	0	2	0.11
USDMXN	US Dollar / Mexican Peso	18.00	17.99	18.00	7.9K	0.00	0.01
USDMXN.1		0.7240	0.7240	0.7240	0	0.0000	0.00
USDMXN.2		1.610	1.610	1.610	0	0.000	0.00
USDMXN.3		2.610	2.610	2.610	0	0.000	0.00
USDMXN.4		3.630	3.630	3.630	0	0.000	0.00
USDMXN.5		4.750	4.750	4.750	0	0.000	0.00
USDMXN.A		0.0053	0.0053	0.0053	0	0.0000	0.00
USDMXN.B		0.0120	0.0120	0.0120	0	0.0000	0.00
USDMXN.C		0.0246	0.0246	0.0246	0	0.0000	0.00
USDMXN.D		0.0371	0.0371	0.0371	0	0.0000	0.00
USDMXN.E		0.0550	0.0550	0.0550	0	0.0000	0.00
USDMXN.G		0.1140	0.1140	0.1140	0	0.0000	0.00
USDMXN.H		0.1655	0.1655	0.1655	0	0.0000	0.00
USDMXN.J		0.2237	0.2237	0.2237	0	0.0000	0.00
USDMXN.K		0.2819	0.2819	0.2819	0	0.0000	0.00
USDMXN.M		0.3420	0.3420	0.3420	0	0.0000	0.00
USDMXN.N		0.4033	0.4033	0.4033	0	0.0000	0.00
USDMXN.O		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.Q		0.4707	0.4707	0.4707	0	0.0000	0.00
USDMXN.S		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5300	0.5300	0.5300	0	0.0000	0.00
USDMXN.V		0.5940	0.5940	0.5940	0	0.0000	0.00
USDMXN.X		0.6622	0.6622	0.6622	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.086	4.082	4.082	38	-0.003	0.06
USDMZN	US Dollar / Mozambican Metical	63.94	63.91	63.93	3	0.02	0.04
USDNAD	US Dollar / Namibia Dollar	16.78	16.78	16.78	0	0.04	0.24
USDNGN	US Dollar / Naira	1,458	1,458	1,458	1	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	0	0.04	0.12
USDNOK	US Dollar / Norwegian Krone	10.16	10.15	10.16	7.7K	0.00	0.04
USDNOK.1		373.3	373.3	373.3	0	0.0	0.00
USDNOK.2		819.0	819.0	819.0	0	-6.0	0.73
USDNOK.H		19.65	19.65	19.65	0	0.00	0.00
USDNOK.J		46.97	46.97	46.97	0	0.00	0.00
USDNOK.K		79.51	79.51	79.51	0	0.00	0.00
USDNOK.M		115.7	115.7	115.7	0	0.0	0.00
USDNOK.N		155.0	155.0	155.0	0	0.0	0.00
USDNOK.Q		201.3	201.3	201.3	0	0.0	0.00
USDNOK.U		243.3	243.3	243.3	0	0.0	0.00
USDNOK.V		286.6	286.6	286.6	0	0.0	0.00
USDNOK.X		330.8	330.8	330.8	0	0.0	0.00
USDNPR	US Dollar / Nepalese Rupee	144.4	144.4	144.4	0	-0.2	0.11
USDNZD	US Dollar / New Zealand Dollar	1.733	1.729	1.733	1.8K	0.001	0.06
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	19	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	0	0.001	0.12
USDPEN	US Dollar / Nuevo Sol	3.369	3.369	3.369	2	0.002	0.06
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.313	4.313	4.313	0	0.064	1.49
USDPHP	US Dollar / Philippine Peso	58.71	58.48	58.60	1.3K	-0.06	0.10
USDPHP.1		0.6750	0.6750	0.6750	0	0.0000	0.00
USDPHP.2		1.494	1.494	1.494	0	0.000	0.00
USDPHP.B		0.0115	0.0090	0.0115	0	0.0025	27.78
USDPHP.C		0.0220	0.0220	0.0220	0	0.0000	0.00
USDPHP.D		0.0515	0.0325	0.0415	0	0.0050	13.70
USDPHP.E		0.0715	0.0545	0.0625	0	0.0050	8.70
USDPHP.G		0.1135	0.1135	0.1135	0	0.0000	0.00
USDPHP.H		0.1695	0.1695	0.1695	0	0.0000	0.00
USDPHP.J		0.2340	0.2340	0.2340	0	0.0000	0.00
USDPHP.K		0.2860	0.2860	0.2860	0	0.0000	0.00
USDPHP.M		0.3395	0.3395	0.3395	0	0.0000	0.00
USDPHP.N		0.3970	0.3970	0.3970	0	0.0000	0.00
USDPHP.O		0.0083	0.0005	0.0005	0	-0.0078	93.98
USDPHP.Q		0.4485	0.4485	0.4485	0	0.0000	0.00
USDPHP.S		0.0105	0.0060	0.0105	0	0.0110	110.00
USDPHP.U		0.5040	0.5040	0.5040	0	0.0000	0.00
USDPHP.V		0.5600	0.5600	0.5600	0	0.0000	0.00
USDPHP.X		0.6165	0.6165	0.6165	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	280.4	280.4	280.4	0	0.3	0.12
USDPLN	US Dollar / Polish Zloty	3.586	3.583	3.585	4.6K	0.000	0.00
USDPLN.1		120.0	120.0	120.0	0	-5.0	4.00
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	-0.2500	50.00
USDPLN.B		1.350	1.350	1.350	0	-0.700	34.15
USDPLN.C		3.125	3.125	3.125	0	-0.375	10.71
USDPLN.D		4.750	4.750	4.750	0	-0.500	9.52
USDPLN.E		8.000	8.000	8.000	0	-2.850	26.27
USDPLN.G		15.00	15.00	15.00	0	-1.50	9.09
USDPLN.H		24.50	24.50	24.50	0	-3.00	10.91
USDPLN.J		30.50	30.50	30.50	0	-1.00	3.17
USDPLN.K		35.50	35.50	35.50	0	-3.00	7.79
USDPLN.M		44.50	44.50	44.50	0	-1.00	2.20
USDPLN.N		54.45	54.45	54.45	0	-0.82	1.48
USDPLN.O		0.0000	0.0000	0.0000	0	-0.2000	100.00
USDPLN.Q		65.39	65.39	65.39	0	-1.71	2.55
USDPLN.S		0.5000	0.5000	0.5000	0	-0.2500	33.33
USDPLN.U		75.00	75.00	75.00	0	-2.50	3.23
USDPLN.V		89.84	89.84	89.84	0	-2.50	2.71
USDPLN.X		105.7	105.7	105.7	0	-2.5	2.31
USDPYG	US Dollar / Guarani	6,680	6,680	6,680	0	-32	0.48
USDQAR	US Dollar / Qatari Rial	3.649	3.648	3.648	2	0.005	0.14
USDRON	US Dollar / Romanian Leu	4.343	4.341	4.343	975	0.001	0.03
USDRON.1		1,240	1,240	1,240	0	0	0.00
USDRON.2		2,234	2,234	2,234	0	0	0.00
USDRON.A		5.450	5.450	5.450	0	0.000	0.00
USDRON.B		16.70	16.70	16.70	0	0.00	0.00
USDRON.C		34.58	34.58	34.58	0	0.00	0.00
USDRON.D		55.21	44.06	44.52	0	13.40	43.04
USDRON.E		58.74	58.74	58.74	0	0.00	0.00
USDRON.G		160.9	160.9	160.9	0	0.0	0.00
USDRON.H		255.2	255.2	255.2	0	0.0	0.00
USDRON.M		530.6	530.6	530.6	0	0.0	0.00
USDRON.O		2.015	2.015	2.015	0	0.005	0.25
USDRON.U		889.4	889.4	889.4	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.2	100.0	100.1	86	0.1	0.15
USDRUB	US Dollar / Russian Ruble	79.94	79.91	79.93	115	0.02	0.02
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	0	2	0.12
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	79	0.000	0.00
USDSAR.1		362.5	362.5	362.5	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.750	100.00
USDSAR.B		10.50	10.50	10.50	0	0.00	0.00
USDSAR.C		19.25	19.25	19.25	0	0.00	0.00
USDSAR.D		28.00	28.00	28.00	0	0.00	0.00
USDSAR.E		40.50	40.50	40.50	0	-3.00	6.90
USDSAR.G		83.50	83.50	83.50	0	5.50	7.05
USDSAR.H		108.0	108.0	108.0	0	5.0	4.85
USDSAR.J		129.0	129.0	129.0	0	0.0	0.00
USDSAR.K		159.0	159.0	159.0	0	0.0	0.00
USDSAR.M		182.5	182.5	182.5	0	0.0	0.00
USDSAR.O		1.750	1.750	1.750	0	0.000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.750	100.00
USDSAR.U		287.5	287.5	287.5	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.60	13.52	13.60	6	0.11	0.82
USDSDG	US Dollar / Sudanese Pound	602.0	601.5	602.0	2	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.283	9.274	9.282	9.5K	-0.002	0.02
USDSGD	US Dollar / Singapore Dollar	1.291	1.290	1.290	6.4K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.9	570.9	570.9	1	0.7	0.12
USDSVC	US Dollar / El Salvador Colon	8.755	8.755	8.755	0	0.011	0.12
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	0	0.05	0.29
USDTHB	US Dollar / Thai Baht	31.41	31.39	31.41	429	0.01	0.02
USDTHB.A		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.1050	0.0000	0.0000	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.241	9.241	9.241	0	0.017	0.18
USDTMT	USD / TMT	3.510	3.505	3.505	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.925	2.923	2.923	1	0.008	0.26
USDTRY	US Dollar / Turkish Lira	42.81	42.81	42.81	332	0.02	0.04
USDTRY.1		134,500	134,500	134,500	0	0	0.00
USDTRY.2		300,607	300,607	300,607	0	0	0.00
USDTRY.3		471,475	470,732	471,048	0	485	0.10
USDTRY.4		643,129	641,013	642,134	0	1,206	0.19
USDTRY.5		813,291	811,294	811,835	0	671	0.08
USDTRY.A		945.0	945.0	945.0	0	0.0	0.00
USDTRY.B		2,165	2,165	2,165	0	0	0.00
USDTRY.C		4,300	4,300	4,300	0	0	0.00
USDTRY.E		10,100	10,100	10,100	0	0	0.00
USDTRY.G		20,125	20,125	20,125	0	0	0.00
USDTRY.H		29,850	29,850	29,850	0	0	0.00
USDTRY.M		63,750	63,750	63,750	0	0	0.00
USDTRY.O		335.0	335.0	335.0	0	0.0	0.00
USDTRY.U		98,200	98,200	98,200	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	0	0.010	0.15
USDTWD	US Dollar / New Taiwan Dollar	31.55	31.53	31.55	522	0.02	0.06
USDTWD.B		0.0370	0.0340	0.0370	0	-0.1005	73.09
USDTWD.C		0.0940	0.0330	0.0645	0	-0.1080	62.61
USDTWD.D		0.1615	0.1615	0.1615	0	0.0000	0.00
USDTWD.E		0.1295	0.0475	0.0735	0	-0.0960	56.64
USDTWD.S		0.0845	0.0050	0.0050	0	-0.0795	94.08
USDTZS	US Dollar / Tanzanian Shilling	2,495	2,474	2,494	1	18	0.72
USDUAH	US Dollar / Hryvnia	42.26	42.26	42.26	0	-0.16	0.37
USDUGX	US Dollar / Ugandan Shilling	3,574	3,574	3,574	0	12	0.34
USDUYU	US Dollar / Peso Uruguayo	39.21	39.21	39.21	0	0.28	0.71
USDUZS	US Dollar / Uzbekistan Sum	12,096	12,067	12,067	0	-31	0.26
USDVES		279.2	273.2	279.2	1	6.0	2.18
USDVND	US Dollar / Dong	26,336	26,325	26,325	3	-10	0.04
USDVND.1		825.0	820.0	825.0	0	5.0	0.61
USDVND.2		1,423	1,403	1,414	0	25	1.80
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		58.00	57.00	58.00	0	2.00	3.57
USDVND.D		91.50	87.50	91.50	0	6.00	7.02
USDVND.E		135.0	130.0	135.0	0	5.0	3.85
USDVND.G		245.0	240.0	245.0	0	5.0	2.08
USDVND.H		315.0	310.0	315.0	0	5.0	1.61
USDVND.J		379.0	374.0	379.0	0	-5.5	1.43
USDVND.K		437.5	432.5	437.5	0	1.0	0.23
USDVND.M		495.0	490.0	495.0	0	5.0	1.02
USDVND.N		550.0	545.0	550.0	0	13.5	2.52
USDVND.Q		610.0	605.0	610.0	0	21.0	3.57
USDVND.S		3.500	3.500	3.500	0	-7.000	66.67
USDVND.U		663.0	658.0	663.0	0	13.5	2.08
USDVND.V		717.0	712.0	717.0	0	15.0	2.14
USDVND.X		774.0	769.0	774.0	0	13.5	1.78
USDXAF	US Dollar / CFA Franc BEAC	560.0	560.0	560.0	0	0.1	0.02
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.0	559.7	559.7	2	-0.1	0.02
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	0	0.0	0.03
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	2	0.1	0.02
USDZAR	US Dollar / South African Rand	16.75	16.72	16.74	5.1K	0.01	0.07
USDZAR.1		4,842	4,842	4,842	0	2	0.05
USDZAR.2		10,189	9,994	10,079	0	56	0.56
USDZAR.A		11.50	11.50	11.50	0	-0.13	1.08
USDZAR.B		78.00	78.00	78.00	0	2.83	3.76
USDZAR.C		153.5	153.5	153.5	0	-1.7	1.10
USDZAR.D		242.7	233.1	234.4	0	-8.5	3.48
USDZAR.E		349.5	349.5	349.5	0	0.3	0.08
USDZAR.G		739.5	739.5	739.5	0	1.5	0.21
USDZAR.H		1,088	1,088	1,088	0	-2	0.19
USDZAR.J		1,475	1,475	1,475	0	5	0.36
USDZAR.K		1,862	1,862	1,862	0	-1	0.05
USDZAR.M		2,262	2,262	2,262	0	-16	0.70
USDZAR.N		2,682	2,682	2,682	0	-14	0.52
USDZAR.O		10.50	10.50	10.50	0	-0.50	4.55
USDZAR.Q		3,144	3,144	3,144	0	-8	0.24
USDZAR.S		10.50	10.50	10.50	0	-0.12	1.08
USDZAR.U		3,550	3,550	3,550	0	-4	0.11
USDZAR.V		3,976	3,976	3,976	0	2	0.05
USDZAR.X		4,431	4,431	4,431	0	3	0.06
USDZMW	US Dollar / Zambia Kwacha	22.76	22.76	22.76	0	-0.15	0.64
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	31	0.0000	0.00
UYUGBP		0.0193	0.0191	0.0191	0	-0.0002	1.04
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	0	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES