List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1483	0.1477	0.1483	2	0.0006	0.41
UAHEUR	Hryvnia / Euro Dollar	0.0198	0.0198	0.0198	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0231	0.0231	0.0231	1	0.0001	0.43
UCY0		1.738	1.731	1.735	289.3K	0.003	0.15
UEY0		1.616	1.612	1.614	290.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
UKY0		106.3	105.5	105.7	326.2K	-0.6	0.56
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.00	65.96	65.96	2	0.04	0.05
USDALL	US Dollar / Lek	83.21	83.21	83.21	0	0.15	0.18
USDAMD	US Dollar / Armenian Dram	379.8	379.8	379.8	2	0.1	0.02
USDARS	US Dollar / Argentine Peso	1,442	1,427	1,429	0	-13	0.87
USDARS.1		505.2	505.2	505.2	0	0.0	0.00
USDARS.E		62.24	62.24	62.24	0	0.00	0.00
USDARS.G		138.2	138.2	138.2	0	0.0	0.00
USDARS.H		231.1	231.1	231.1	0	0.0	0.00
USDARS.M		327.6	327.6	327.6	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		413.2	413.2	413.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.499	1.490	1.496	0	0.004	0.26
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.683	1.683	1.683	1	0.002	0.11
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		203.0	203.0	203.0	0	0.0	0.00
USDBHD.B		8.000	8.000	8.000	0	0.000	0.00
USDBHD.E		28.50	28.50	28.50	0	0.00	0.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		1.260	1.260	1.260	0	0.000	0.00
USDBHD.U		155.5	155.5	155.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,960	2,960	2,960	3	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.287	1.287	1.287	1	0.000	0.01
USDBOB	US Dollar / Boliviano	6.909	6.909	6.909	1	0.001	0.01
USDBOC		1.388	1.388	1.388	0	0.004	0.26
USDBRL	US Dollar / Brazilian Real	5.397	5.365	5.369	0	0.001	0.02
USDBRL.1		0.4567	0.4551	0.4567	0	0.0016	0.35
USDBRL.E		0.0432	0.0393	0.0393	0	-0.0039	9.03
USDBRL.G		0.0792	0.0783	0.0792	0	0.0009	1.15
USDBRL.H		0.1176	0.1173	0.1176	0	0.0003	0.26
USDBRL.M		0.2351	0.2340	0.2351	0	0.0011	0.47
USDBRL.S		0.0015	0.0014	0.0015	0	0.0001	7.14
USDBRL.U		0.3504	0.3496	0.3504	0	0.0008	0.23
USDBRP		5.380	5.380	5.380	0	-0.005	0.09
USDBSD		0.9999	0.9999	0.9999	1	0.0001	0.01
USDBWP	US Dollar / Pula	13.35	13.35	13.35	1	0.00	0.03
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.393	1.389	1.392	0	0.003	0.18
USDCDF	US Dollar / Franc Congolais	2,175	2,175	2,175	1	-25	1.14
USDCHF	US Dollar / Swiss Franc	0.8039	0.8006	0.8030	0	-0.0005	0.06
USDCLP	US Dollar / Chilean Peso	886.8	882.6	886.7	0	4.2	0.48
USDCLP.1		1.630	1.630	1.630	0	0.000	0.00
USDCLP.E		0.0300	0.0300	0.0300	0	0.0000	0.00
USDCLP.G		0.0850	0.0850	0.0850	0	0.0000	0.00
USDCLP.H		0.0800	0.0800	0.0800	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDCLP.U		0.2200	0.2200	0.2200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.970	6.961	6.967	0	0.004	0.05
USDCNY	US Dollar / Yuan Renminbi	6.969	6.969	6.969	1	-0.005	0.07
USDCNY.B		-0.5039	-0.7000	-0.5289	0	0.0712	11.87
USDCOP	US Dollar / Colombian Peso	3,699	3,687	3,692	0	10	0.27
USDCOP.1		320.5	307.6	320.5	0	12.9	4.19
USDCOP.E		22.00	22.00	22.00	0	0.00	0.00
USDCOP.G		43.45	43.45	43.45	0	0.00	0.00
USDCOP.H		76.00	69.15	76.00	0	6.85	9.91
USDCOP.M		152.0	142.0	152.0	0	10.0	7.04
USDCOP.S		0.9400	0.7450	0.9400	0	0.1950	26.17
USDCOP.U		236.3	223.9	236.3	0	12.3	5.51
USDCRC	US Dollar / Costa Rican Colon	488.7	488.7	488.7	1	-5.9	1.19
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	94.89	94.89	94.89	1	0.08	0.08
USDCZK	US Dollar / Czech Koruna	20.96	20.88	20.92	0	0.00	0.01
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.0	2	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.449	6.426	6.441	0	0.005	0.08
USDDOP	US Dollar / Dominican Peso	63.71	63.71	63.71	1	-0.06	0.10
USDDZD	US Dollar / Algerian Dinar	130.3	130.2	130.3	0	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.28	47.23	47.24	0	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	156.0	156.0	156.0	0	0.5	0.34
USDEUR	US Dollar / Euro Dollar	0.8632	0.8600	0.8622	0	0.0008	0.09
USDFJD	US Dollar / Fiji Dollar	2.280	2.279	2.279	0	0.004	0.18
USDGBP	US Dollar / Pound Sterling	0.7481	0.7456	0.7475	0	0.0002	0.03
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.010	0.37
USDGHS	US Dollar / Cedi	10.83	10.83	10.83	2	0.03	0.26
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,754	8,754	8,754	3	2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.667	7.667	7.667	1	0.001	0.01
USDGYD		209.2	209.2	209.2	1	0.0	0.00
USDHKD	US Dollar / Hong Kong Dollar	7.800	7.796	7.797	0	0.000	0.00
USDHKD.A		-2.650	-2.650	-2.650	0	0.000	0.00
USDHKD.B		-19.00	-19.00	-19.00	0	-4.50	31.03
USDHKD.C		-32.24	-34.50	-33.67	0	-1.43	4.44
USDHKD.O		-3.250	-3.250	-3.250	0	0.000	0.00
USDHKD.S		-3.000	-3.200	-3.200	0	4.300	57.33
USDHNL	US Dollar / Honduran Lempira	26.37	26.37	26.37	0	-0.01	0.03
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	332.8	331.2	332.1	0	0.2	0.05
USDHUF.1		740.0	740.0	740.0	0	-5.0	0.67
USDHUF.A		9.200	9.200	9.200	0	6.925	304.40
USDHUF.B		16.13	16.13	16.13	0	0.25	1.57
USDHUF.C		32.25	32.25	32.25	0	0.75	2.38
USDHUF.D		48.31	48.31	48.31	0	0.54	1.14
USDHUF.E		71.25	71.25	71.25	0	-1.00	1.38
USDHUF.G		130.5	130.5	130.5	0	1.0	0.77
USDHUF.H		193.0	193.0	193.0	0	1.0	0.52
USDHUF.J		253.0	253.0	253.0	0	0.3	0.13
USDHUF.K		319.0	319.0	319.0	0	0.2	0.05
USDHUF.M		375.0	375.0	375.0	0	0.0	0.00
USDHUF.N		442.0	442.0	442.0	0	0.0	0.00
USDHUF.Q		508.5	504.7	508.5	0	3.8	0.75
USDHUF.S		2.300	2.300	2.300	0	-6.750	74.59
USDHUF.U		567.5	567.5	567.5	0	0.0	0.00
USDHUF.V		625.6	625.6	625.6	0	-0.8	0.13
USDHUF.X		683.8	683.8	683.8	0	-1.7	0.25
USDHUY		332.5	332.5	332.5	0	0.8	0.24
USDIDR	US Dollar / Indian Rupiah	16,927	16,886	16,909	0	18	0.11
USDIDR.1		247.1	245.5	246.1	0	2.1	0.86
USDIDR.2		579.2	570.0	574.2	0	-2.4	0.42
USDIDR.A		0.0850	0.0850	0.0850	0	0.0000	0.00
USDIDR.B		2.500	0.650	1.550	0	0.600	63.16
USDIDR.C		1.700	1.700	1.700	0	-1.000	37.04
USDIDR.D		9.850	8.250	8.250	0	-163.750	95.20
USDIDR.E		15.50	14.15	14.15	0	0.20	1.43
USDIDR.G		36.50	35.10	35.10	0	0.25	0.72
USDIDR.H		53.50	52.45	52.45	0	0.45	0.87
USDIDR.J		73.40	72.25	72.55	0	0.80	1.11
USDIDR.K		95.50	93.70	94.50	0	1.30	1.39
USDIDR.M		114.5	112.6	113.7	0	1.7	1.52
USDIDR.N		135.7	133.6	134.9	0	1.9	1.43
USDIDR.O		0.0800	0.0800	0.0800	0	0.0000	0.00
USDIDR.Q		157.7	155.5	156.8	0	2.1	1.32
USDIDR.S		0.0500	-0.0500	-0.0500	0	0.2000	80.00
USDIDR.U		178.0	176.1	177.4	0	2.2	1.26
USDIDR.V		200.2	198.7	199.8	0	2.2	1.11
USDIDR.X		223.4	222.1	222.9	0	2.2	1.00
USDILS	US Dollar / New Israeli Sheqel	3.150	3.134	3.145	11.6K	0.002	0.06
USDINR	US Dollar / Indian Rupee	90.89	90.32	90.69	0	0.33	0.36
USDINR.1		283.5	249.1	256.2	0	6.7	2.66
USDINR.2		568.5	547.1	553.1	0	9.4	1.72
USDINR.A		1.850	1.850	1.850	0	0.000	0.00
USDINR.B		5.255	2.500	4.450	0	-0.570	11.35
USDINR.C		13.04	10.77	12.77	0	-0.07	0.51
USDINR.D		18.30	16.42	17.20	0	-0.35	1.99
USDINR.E		26.80	23.90	24.61	0	1.91	8.39
USDINR.G		48.25	42.80	46.41	0	2.01	4.52
USDINR.H		83.75	71.80	81.51	0	9.21	12.74
USDINR.J		107.4	95.4	103.0	0	6.7	6.94
USDINR.K		128.6	115.5	125.3	0	8.3	7.07
USDINR.M		147.8	133.7	144.1	0	9.5	7.07
USDINR.N		182.0	152.8	164.6	0	11.1	7.22
USDINR.O		1.750	1.200	1.750	0	0.550	45.83
USDINR.Q		188.6	172.2	185.5	0	12.3	7.08
USDINR.S		1.0000	0.9950	0.9950	0	-0.0050	0.50
USDINR.U		208.3	191.5	205.7	0	13.9	7.26
USDINR.V		230.5	211.6	225.9	0	15.1	7.17
USDINR.X		255.8	228.8	247.1	0	17.3	7.51
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.01
USDIRR	US Dollar / Iranian Rial	1,077,500	1,077,500	1,077,500	1	12,500	1.17
USDISK	US Dollar / Iceland Krona	126.2	125.8	126.1	0	0.1	0.09
USDJMD	US Dollar / Jamaican Dollar	157.8	157.8	157.8	1	0.2	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	158.7	157.8	158.1	0	-0.5	0.33
USDKES	US Dollar / Kenyan Shilling	129.1	129.0	129.0	13	-0.1	0.09
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,026	4,026	4,026	3	4	0.10
USDKMF	US Dollar / Comoro Franc	424.5	424.5	424.5	1	0.8	0.20
USDKRW	US Dollar / Korean Won	1,476	1,470	1,474	0	4	0.26
USDKRW.U		-12.66	-12.84	-12.84	0	-0.21	1.66
USDKWD	US Dollar / Kuwaiti Dinar	0.3081	0.3080	0.3080	0	-0.0001	0.03
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8333	0.8333	0.8333	1	0.0002	0.02
USDKZT	US Dollar / Tenge	511.3	511.3	511.3	1	0.5	0.09
USDLAK	US Dollar / Kip	21,621	21,621	21,621	1	1	0.01
USDLBP	US Dollar / Lebanese Pound	89,544	89,544	89,544	1	11	0.01
USDLKR	US Dollar / Sri Lanka Rupee	309.8	309.8	309.8	1	0.4	0.12
USDLRD	US Dollar / Liberian Dollar	180.5	180.5	180.5	1	0.5	0.26
USDLSL	US Dollar / Loti	16.37	16.37	16.37	2	0.01	0.04
USDLYD	US Dollar / Lybian Dinar	5.434	5.433	5.433	2	0.000	0.01
USDMAD	US Dollar / Moroccan Dirham	9.209	9.206	9.209	2	-0.009	0.10
USDMAD.B		-8.500	-8.500	-8.500	0	0.000	0.00
USDMAD.S		8.500	8.500	8.500	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.14	17.14	17.14	1	0.04	0.22
USDMGA	US Dollar / Malagasy Ariary	4,647	4,647	4,647	0	18	0.38
USDMKD	US Dollar / Denar	53.00	52.95	53.00	0	0.06	0.11
USDMOP	US Dollar / Pataca	8.033	8.033	8.033	1	0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.25	46.16	46.21	19	0.06	0.12
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.01
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.04
USDMXN	US Dollar / Mexican Peso	17.73	17.61	17.62	0	-0.03	0.19
USDMXN.1		0.6645	0.6645	0.6645	0	0.0000	0.00
USDMXN.2		1.475	1.458	1.475	0	0.017	1.17
USDMXN.3		2.374	2.354	2.373	0	0.019	0.81
USDMXN.4		3.348	3.309	3.340	0	0.021	0.63
USDMXN.5		4.375	4.322	4.356	0	0.018	0.41
USDMXN.A		0.0050	0.0015	0.0015	0	-0.0035	70.00
USDMXN.B		0.0105	0.0105	0.0105	0	0.0000	0.00
USDMXN.C		0.0225	0.0212	0.0212	0	-0.0009	4.07
USDMXN.D		0.0337	0.0319	0.0334	0	-0.0003	0.89
USDMXN.E		0.0538	0.0503	0.0538	0	0.0035	6.96
USDMXN.G		0.1028	0.1000	0.1028	0	0.0028	2.80
USDMXN.H		0.1548	0.1548	0.1548	0	0.0000	0.00
USDMXN.J		0.2102	0.2073	0.2102	0	0.0029	1.40
USDMXN.K		0.2669	0.2633	0.2669	0	0.0019	0.72
USDMXN.M		0.3140	0.3140	0.3140	0	0.0000	0.00
USDMXN.N		0.3714	0.3714	0.3714	0	0.0000	0.00
USDMXN.O		0.0060	0.0012	0.0060	0	0.0048	400.00
USDMXN.Q		0.4306	0.4288	0.4288	0	-0.0018	0.42
USDMXN.S		0.0012	0.0012	0.0012	0	0.0000	0.00
USDMXN.U		0.4843	0.4843	0.4843	0	0.0000	0.00
USDMXN.V		0.5489	0.5450	0.5489	0	0.0039	0.72
USDMXN.X		0.6057	0.6038	0.6038	0	-0.0019	0.31
USDMYR	US Dollar / Malaysian Ringgit	4.061	4.055	4.055	86	0.001	0.01
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.37	16.37	16.37	2	0.01	0.04
USDNGN	US Dollar / Naira	1,423	1,420	1,420	0	-2	0.17
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	0.01	0.04
USDNOK	US Dollar / Norwegian Krone	10.12	10.07	10.09	0	-0.02	0.16
USDNOK.1		348.9	321.6	339.6	0	10.0	3.03
USDNOK.2		744.0	646.6	685.7	0	24.6	3.73
USDNOK.H		54.63	52.25	53.29	0	-0.34	0.63
USDNOK.J		78.14	74.82	76.89	0	0.07	0.09
USDNOK.K		105.6	99.5	105.3	0	1.8	1.72
USDNOK.M		132.9	119.5	132.5	0	3.0	2.32
USDNOK.N		167.4	151.1	166.8	0	3.8	2.34
USDNOK.Q		205.7	194.8	204.9	0	6.0	3.00
USDNOK.U		240.6	227.3	238.8	0	5.4	2.33
USDNOK.V		279.6	260.5	273.6	0	7.9	2.99
USDNOK.X		321.5	294.0	310.7	0	9.4	3.13
USDNPR	US Dollar / Nepalese Rupee	145.1	145.1	145.1	1	0.6	0.42
USDNZD	US Dollar / New Zealand Dollar	1.742	1.734	1.739	0	-0.003	0.15
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9999	0.9999	0.9999	1	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.360	3.360	3.360	0	0.001	0.03
USDPEN.1		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0064	0.0064	0.0064	0	0.0000	0.00
USDPEN.H		0.0108	0.0108	0.0108	0	0.0000	0.00
USDPEN.M		0.0226	0.0226	0.0226	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.272	4.272	4.272	0	0.003	0.06
USDPHP	US Dollar / Philippine Peso	59.48	59.34	59.39	0	-0.10	0.16
USDPHP.1		0.8720	0.8405	0.8470	0	-0.0150	1.74
USDPHP.2		1.706	1.644	1.648	0	-0.008	0.45
USDPHP.B		0.0255	0.0130	0.0180	0	-0.0075	29.41
USDPHP.C		0.0455	0.0325	0.0380	0	-0.0085	18.28
USDPHP.D		0.0650	0.0525	0.0580	0	-0.0075	11.45
USDPHP.E		0.0935	0.0805	0.0865	0	-0.0080	8.47
USDPHP.G		0.1740	0.1560	0.1650	0	-0.0085	4.90
USDPHP.H		0.2570	0.2370	0.2470	0	-0.0120	4.63
USDPHP.J		0.3305	0.3080	0.3190	0	-0.0125	3.77
USDPHP.K		0.4060	0.3815	0.3905	0	-0.0105	2.62
USDPHP.M		0.4670	0.4430	0.4500	0	-0.0095	2.07
USDPHP.N		0.5350	0.5100	0.5160	0	-0.0085	1.62
USDPHP.O		0.0080	0.0020	0.0080	0	0.0060	300.00
USDPHP.Q		0.6055	0.5780	0.5835	0	-0.0090	1.52
USDPHP.S		0.0165	0.0165	0.0165	0	0.0000	0.00
USDPHP.U		0.6695	0.6400	0.6460	0	-0.0105	1.60
USDPHP.V		0.7380	0.7070	0.7130	0	-0.0120	1.66
USDPHP.X		0.8065	0.7745	0.7805	0	-0.0145	1.82
USDPKR	US Dollar / Pakistan Rupee	279.8	279.8	279.8	0	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.646	3.628	3.638	0	0.010	0.28
USDPLN.1		43.00	43.00	43.00	0	-9.50	18.10
USDPLN.2		225.0	225.0	225.0	0	0.0	0.00
USDPLN.A		1.100	1.100	1.100	0	0.400	57.14
USDPLN.B		1.700	1.700	1.700	0	0.250	17.24
USDPLN.C		3.250	3.250	3.250	0	0.250	8.33
USDPLN.D		4.250	4.250	4.250	0	0.250	6.25
USDPLN.E		5.750	5.750	5.750	0	-0.250	4.17
USDPLN.G		9.000	9.000	9.000	0	0.000	0.00
USDPLN.H		11.00	11.00	11.00	0	-1.00	8.33
USDPLN.J		11.66	10.99	10.99	0	-2.00	15.40
USDPLN.K		12.38	12.08	12.08	0	-2.00	14.21
USDPLN.M		13.00	13.00	13.00	0	-1.50	10.34
USDPLN.N		17.044	4.342	4.679	0	-14.370	75.43
USDPLN.O		1.100	0.250	1.100	0	0.900	450.00
USDPLN.Q		21.217	5.212	5.897	0	-17.848	75.17
USDPLN.S		0.3250	0.3250	0.3250	0	-0.4250	56.67
USDPLN.U		25.00	25.00	25.00	0	-2.50	9.09
USDPLN.V		31.07	28.07	28.07	0	-12.35	30.55
USDPLN.X		37.13	28.53	28.53	0	-19.29	40.34
USDPYG	US Dollar / Guarani	6,834	6,834	6,834	1	82	1.22
USDQAR	US Dollar / Qatari Rial	3.637	3.636	3.637	3	-0.016	0.44
USDRON	US Dollar / Romanian Leu	4.391	4.378	4.387	0	0.003	0.07
USDRON.1		978.2	966.5	971.4	0	-4.1	0.42
USDRON.2		2,166	2,104	2,132	0	-16	0.75
USDRON.A		17.33	10.31	10.35	0	23.21	232100.00
USDRON.B		11.32	11.27	11.30	0	0.01	0.04
USDRON.C		25.35	25.26	25.33	0	0.04	0.16
USDRON.D		41.91	41.73	41.87	0	0.08	0.19
USDRON.E		65.57	65.27	65.51	0	0.14	0.21
USDRON.G		139.3	116.1	127.9	0	0.2	0.18
USDRON.H		224.7	183.4	206.2	0	0.3	0.14
USDRON.M		426.7	424.2	425.9	0	0.2	0.06
USDRON.O		1.350	-4.560	-4.550	0	-5.900	437.04
USDRON.U		730.0	687.4	712.1	0	-1.7	0.24
USDRSD	US Dollar / Serbian Dinar	101.2	101.0	101.2	0	0.1	0.08
USDRUB	US Dollar / Russian Ruble	78.25	77.75	78.00	0	-0.25	0.32
USDRWF	US Dollar / Rwanda Franc	1,458	1,458	1,458	1	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	0	0.000	0.00
USDSAR.1		320.0	320.0	320.0	0	0.0	0.00
USDSAR.2		545.0	545.0	545.0	0	0.0	0.00
USDSAR.3		700.0	700.0	700.0	0	0.0	0.00
USDSAR.4		855.0	855.0	855.0	0	0.0	0.00
USDSAR.5		955.0	955.0	955.0	0	0.0	0.00
USDSAR.7		915.0	915.0	915.0	0	0.0	0.00
USDSAR.A		4.000	4.000	4.000	0	0.000	0.00
USDSAR.B		7.500	7.500	7.500	0	1.000	15.38
USDSAR.C		13.20	13.20	13.20	0	0.70	5.60
USDSAR.D		19.00	19.00	19.00	0	0.50	2.70
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		55.50	55.50	55.50	0	0.00	0.00
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		103.5	103.5	103.5	0	-1.5	1.43
USDSAR.K		129.0	129.0	129.0	0	-3.0	2.27
USDSAR.M		150.0	150.0	150.0	0	-5.0	3.23
USDSAR.O		0.3750	0.3750	0.3750	0	0.0000	0.00
USDSAR.S		1.505	1.505	1.505	0	0.000	0.00
USDSAR.U		250.0	250.0	250.0	0	0.0	0.00
USDSAR.Y		1,015	1,015	1,015	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.00	13.49	13.49	0	-0.43	3.06
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	1	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.250	9.210	9.222	0	0.005	0.05
USDSGD	US Dollar / Singapore Dollar	1.290	1.287	1.289	0	0.001	0.08
USDSOS	US Dollar / Somali Shilling	570.6	570.5	570.5	0	0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.749	8.749	8.749	1	0.001	0.01
USDSZL	US Dollar / Lilangeni	16.38	16.38	16.38	0	0.02	0.10
USDTHB	US Dollar / Thai Baht	31.53	31.33	31.45	0	0.05	0.17
USDTHB.A		-0.5000	-0.5000	-0.5000	0	-0.2400	92.31
USDTHB.O		-0.2050	-0.2050	-0.2050	0	0.0000	0.00
USDTHB.S		0.0000	-0.2550	0.0000	0	0.1000	100.00
USDTJS	US Dollar / Tajikistani somoni	9.294	9.294	9.294	1	-0.018	0.20
USDTMT	USD / TMT	3.505	3.505	3.505	0	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.933	2.933	2.933	0	0.006	0.21
USDTRY	US Dollar / Turkish Lira	43.28	43.25	43.28	0	0.00	0.00
USDTRY.1		134,200	133,430	133,430	0	-770	0.57
USDTRY.2		298,463	293,678	295,631	0	-2,783	0.93
USDTRY.3		478,861	478,861	478,861	0	0	0.00
USDTRY.4		658,553	658,553	658,553	0	0	0.00
USDTRY.5		838,739	838,739	838,739	0	0	0.00
USDTRY.A		1,185	1,185	1,185	0	0	0.00
USDTRY.B		2,297	2,130	2,290	0	160	7.51
USDTRY.C		4,565	4,500	4,555	0	55	1.22
USDTRY.E		10,380	10,077	10,110	0	-270	2.60
USDTRY.G		20,515	19,400	20,425	0	1,025	5.28
USDTRY.H		29,947	29,792	29,825	0	25	0.08
USDTRY.M		61,601	61,600	61,600	0	0	0.00
USDTRY.O		1140.0	300.0	950.0	0	650.0	216.67
USDTRY.U		96,000	96,000	96,000	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.790	6.790	6.790	1	0.003	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.62	31.52	31.62	0	0.04	0.14
USDTWD.B		0.0440	0.0085	0.0235	0	0.0280	280.00
USDTWD.C		0.0490	0.0145	0.0290	0	0.0415	415.00
USDTWD.D		0.0530	0.0190	0.0340	0	0.0425	425.00
USDTWD.E		0.0515	0.0185	0.0365	0	0.0560	560.00
USDTWD.S		0.0065	0.0015	0.0025	0	0.0065	65.00
USDTZS	US Dollar / Tanzanian Shilling	2,520	2,516	2,519	2.2K	-1	0.03
USDUAH	US Dollar / Hryvnia	43.36	43.36	43.36	1	-0.12	0.29
USDUGX	US Dollar / Ugandan Shilling	3,555	3,555	3,555	1	6	0.16
USDUYU	US Dollar / Peso Uruguayo	38.70	38.70	38.70	1	0.09	0.25
USDUZS	US Dollar / Uzbekistan Sum	11,968	11,968	11,968	0	-32	0.26
USDVES		341.3	341.3	341.3	0	2.6	0.76
USDVND	US Dollar / Dong	26,275	26,270	26,275	0	5	0.02
USDVND.1		850.0	830.0	830.0	0	0.0	0.00
USDVND.2		1,351	1,347	1,349	0	-15	1.10
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		57.00	43.50	43.50	0	-13.50	23.68
USDVND.D		79.00	62.50	62.50	0	-16.50	20.89
USDVND.E		120.00	100.00	100.00	0	-10.00	9.09
USDVND.G		200.0	170.0	180.0	0	0.0	0.00
USDVND.H		290.0	270.0	270.0	0	0.0	0.00
USDVND.J		369.0	348.0	348.0	0	-21.0	5.69
USDVND.K		448.0	427.5	427.5	0	-20.5	4.58
USDVND.M		510.0	490.0	490.0	0	-20.0	3.92
USDVND.N		575.0	547.0	555.0	0	-20.0	3.48
USDVND.Q		639.0	606.0	618.5	0	-19.5	3.06
USDVND.S		4.500	3.500	3.500	0	-1.000	22.22
USDVND.U		693.5	661.5	672.5	0	-20.0	2.89
USDVND.V		748.5	719.0	728.0	0	-20.0	2.67
USDVND.X		801.5	776.5	780.5	0	1.5	0.19
USDXAF	US Dollar / CFA Franc BEAC	564.5	564.5	564.5	1	0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	564.5	564.5	564.5	0	0.7	0.12
USDXPF	US Dollar / CFP Franc	102.6	102.6	102.6	0	0.1	0.08
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	16.48	16.33	16.41	0	0.06	0.35
USDZAR.1		4,470	4,398	4,436	0	15	0.33
USDZAR.2		9,475	9,049	9,111	0	-5	0.06
USDZAR.A		47.00	47.00	47.00	0	35.00	291.67
USDZAR.B		82.50	81.59	81.72	0	0.78	0.96
USDZAR.C		165.0	162.1	162.4	0	-3.6	2.17
USDZAR.D		245.6	243.0	243.6	0	-1.3	0.53
USDZAR.E		390.0	359.4	360.7	0	0.0	0.01
USDZAR.G		702.0	683.5	691.3	0	4.4	0.63
USDZAR.H		1,088	1,053	1,058	0	2	0.16
USDZAR.J		1,525	1,414	1,418	0	0	0.01
USDZAR.K		1,883	1,804	1,810	0	1	0.08
USDZAR.M		2,170	2,145	2,153	0	3	0.16
USDZAR.N		2,554	2,469	2,528	0	4	0.16
USDZAR.O		11.50	11.50	11.50	0	-0.50	4.17
USDZAR.Q		2,950	2,834	2,918	0	6	0.19
USDZAR.S		12.00	11.90	11.91	0	0.18	1.54
USDZAR.U		3,309	3,193	3,278	0	8	0.24
USDZAR.V		3,701	3,600	3,667	0	10	0.28
USDZAR.X		4,091	4,019	4,055	0	13	0.32
USDZMW	US Dollar / Zambia Kwacha	20.07	20.07	20.07	1	0.30	1.53
UYUEUR	Peso Uruguayo / Euro Dollar	0.0223	0.0222	0.0223	0	0.0000	0.00
UYUGBP		0.0193	0.0193	0.0193	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0259	0.0258	0.0258	3	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES