List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1506	0.1506	0.1506	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.775	1.771	1.773	12.4K	0.002	0.10
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	0.0000	0.00
UKY0		102.7	102.3	102.5	13.9K	-0.2	0.20
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.24	66.14	66.14	0	-0.01	0.02
USDALL	US Dollar / Lek	82.07	81.97	81.97	0	-0.10	0.12
USDAMD	US Dollar / Armenian Dram	381.6	381.0	381.0	0	-0.6	0.16
USDARS	US Dollar / Argentine Peso	1,450	1,450	1,450	188	0	0.00
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.511	1.508	1.509	9.8K	0.001	0.09
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.664	1.662	1.662	2	-0.002	0.11
USDBBD		2.014	2.014	2.014	2	0.000	0.01
USDBDT	US Dollar / Taka	122.2	122.2	122.2	2	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.664	1.664	1.664	9	0.001	0.03
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	4	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		7.000	7.000	7.000	0	0.000	0.00
USDBHD.E		47.50	47.50	47.50	0	22.50	90.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.500	1.500	1.500	0	0.000	0.00
USDBHD.U		153.0	153.0	153.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,965	2,954	2,965	0	11	0.37
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.289	1.289	1.289	2	0.000	0.02
USDBOB	US Dollar / Boliviano	6.933	6.909	6.909	2	-0.024	0.35
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.513	5.508	5.509	58	0.000	0.00
USDBRL.1		0.4628	0.4628	0.4628	0	0.0000	0.00
USDBRL.E		0.0390	0.0390	0.0390	0	0.0000	0.00
USDBRL.G		0.0782	0.0782	0.0782	0	0.0000	0.00
USDBRL.H		0.1135	0.1135	0.1135	0	0.0000	0.00
USDBRL.M		0.2311	0.2311	0.2311	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3520	0.3520	0.3520	0	0.0000	0.00
USDBRP		5.451	5.451	5.451	0	0.058	1.07
USDBSD		0.9998	0.9997	0.9998	2	0.0001	0.01
USDBWP	US Dollar / Pula	13.21	13.20	13.21	2	0.00	0.02
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.376	1.376	1.376	5.2K	0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,250	2,250	2,250	0	6	0.25
USDCHF	US Dollar / Swiss Franc	0.7955	0.7949	0.7952	4.7K	-0.0001	0.01
USDCLP	US Dollar / Chilean Peso	914.7	912.1	913.8	0	-0.5	0.05
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.036	7.032	7.033	5.1K	-0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	7.047	7.047	7.047	0	-0.004	0.05
USDCNY.B		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,853	3,822	3,840	1	17	0.45
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	498.9	498.9	2	-1.1	0.23
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	2	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	93.82	93.73	93.76	0	-0.06	0.07
USDCZK	US Dollar / Czech Koruna	20.70	20.68	20.69	5.8K	0.00	0.00
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	0	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.361	6.357	6.358	5.1K	0.000	0.01
USDDOP	US Dollar / Dominican Peso	64.24	63.50	64.18	0	0.68	1.07
USDDZD	US Dollar / Algerian Dinar	129.5	129.5	129.5	8	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.38	47.37	47.38	174	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	155.6	155.2	155.2	0	-0.4	0.25
USDEUR	US Dollar / Euro Dollar	0.8514	0.8509	0.8511	2.3K	0.0000	0.00
USDFJD	US Dollar / Fiji Dollar	2.284	2.284	2.284	0	0.030	1.32
USDGBP	US Dollar / Pound Sterling	0.7452	0.7448	0.7451	2.2K	0.0002	0.03
USDGEL	US Dollar / Lari	2.695	2.695	2.695	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.50	11.50	11.50	1	0.00	0.01
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,695	8,693	8,694	0	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.658	7.657	7.657	2	-0.001	0.02
USDGYD		209.2	209.2	209.2	2	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.780	7.779	7.780	2.1K	0.000	0.00
USDHKD.A		-2.625	-2.625	-2.625	0	0.000	0.00
USDHKD.B		-23.50	-30.50	-30.50	0	-2.50	8.93
USDHKD.C		-24.50	-24.50	-24.50	0	18.00	42.35
USDHKD.O		-3.450	-4.250	-4.250	0	-0.800	23.19
USDHKD.S		-3.600	-3.600	-3.600	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.34	26.31	26.31	0	-0.01	0.03
USDHTG	US Dollar / Gourde	131.0	130.9	130.9	2	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	328.2	328.0	328.2	4.3K	0.1	0.04
USDHUF.1		800.0	800.0	800.0	0	-25.0	3.03
USDHUF.A		2.275	2.275	2.275	0	0.000	0.00
USDHUF.B		25.88	25.88	25.88	0	-2.00	7.17
USDHUF.C		33.00	33.00	33.00	0	0.00	0.00
USDHUF.D		42.89	42.08	42.08	0	-0.80	1.87
USDHUF.E		56.00	56.00	56.00	0	-5.25	8.57
USDHUF.G		124.0	124.0	124.0	0	-1.5	1.20
USDHUF.H		185.5	185.5	185.5	0	-2.0	1.07
USDHUF.J		256.3	256.3	256.3	0	-4.5	1.74
USDHUF.K		316.5	316.5	316.5	0	-7.1	2.21
USDHUF.M		383.0	383.0	383.0	0	-10.0	2.54
USDHUF.N		455.0	455.0	455.0	0	-4.7	1.02
USDHUF.Q		520.3	520.3	520.3	0	-4.8	0.92
USDHUF.S		2.275	2.275	2.275	0	0.000	0.00
USDHUF.U		590.0	590.0	590.0	0	-5.0	0.84
USDHUF.V		661.5	661.5	661.5	0	0.0	0.00
USDHUF.X		730.8	730.8	730.8	0	0.0	0.00
USDHUY		327.4	327.4	327.4	0	-0.5	0.16
USDIDR	US Dollar / Indian Rupiah	16,647	16,647	16,647	5	0	0.00
USDIDR.1		236.0	231.3	232.2	0	-1.5	0.64
USDIDR.2		596.0	570.4	577.4	0	-16.6	2.79
USDIDR.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.B		1.750	1.750	1.750	0	0.300	20.69
USDIDR.C		4.950	2.950	3.850	0	0.000	0.00
USDIDR.D		7.250	5.550	5.650	0	-1.500	20.98
USDIDR.E		14.00	11.25	12.15	0	-1.50	10.99
USDIDR.G		31.00	27.50	28.55	0	-1.15	3.87
USDIDR.H		51.00	47.00	48.95	0	3.85	8.54
USDIDR.J		66.70	62.10	64.60	0	0.60	0.94
USDIDR.K		84.15	79.60	81.55	0	-1.60	1.92
USDIDR.M		104.0	99.3	100.2	0	-1.5	1.48
USDIDR.N		125.3	120.3	121.1	0	-0.3	0.25
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		145.1	140.0	140.8	0	-2.3	1.57
USDIDR.S		0.5000	-0.2500	-0.0500	0	-0.1500	150.00
USDIDR.U		166.8	161.7	162.4	0	-1.5	0.88
USDIDR.V		189.4	184.5	185.3	0	-2.0	1.07
USDIDR.X		212.2	207.5	208.3	0	-1.3	0.60
USDILS	US Dollar / New Israeli Sheqel	3.232	3.214	3.228	0	0.015	0.46
USDINR	US Dollar / Indian Rupee	90.95	90.92	90.93	105	-0.02	0.03
USDINR.1		244.5	244.5	244.5	0	2.0	0.82
USDINR.2		560.2	529.0	550.0	0	1.0	0.19
USDINR.A		2.625	2.625	2.625	0	0.000	0.00
USDINR.B		8.495	5.815	6.925	0	-0.070	1.00
USDINR.C		23.66	16.35	21.54	0	11.02	104.80
USDINR.D		29.62	22.24	27.83	0	3.98	16.69
USDINR.E		40.25	33.01	38.93	0	5.05	14.91
USDINR.G		54.65	54.65	54.65	0	-6.03	9.93
USDINR.H		83.98	69.10	79.18	0	5.80	7.90
USDINR.J		113.5	95.3	108.7	0	7.4	7.28
USDINR.K		116.1	116.1	116.1	0	0.6	0.52
USDINR.M		134.9	134.9	134.9	0	2.2	1.66
USDINR.N		150.5	150.5	150.5	0	0.0	0.00
USDINR.O		2.750	2.750	2.750	0	0.000	0.00
USDINR.Q		168.0	168.0	168.0	0	1.1	0.66
USDINR.S		1.755	1.755	1.755	0	0.595	51.29
USDINR.U		187.3	187.3	187.3	0	1.8	0.97
USDINR.V		204.7	204.7	204.7	0	0.0	0.00
USDINR.X		223.4	223.4	223.4	0	0.6	0.27
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.02
USDIRR	US Dollar / Iranian Rial	42,111	42,110	42,111	0	1	0.00
USDISK	US Dollar / Iceland Krona	126.0	125.9	126.0	341	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.5	159.8	160.5	2	0.7	0.45
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	154.9	154.6	154.6	15.0K	-0.1	0.10
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	1	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,003	4,000	4,003	0	3	0.07
USDKMF	US Dollar / Comoro Franc	420.0	420.0	420.0	0	0.2	0.04
USDKRW	US Dollar / Korean Won	1,476	1,473	1,476	693	3	0.22
USDKRW.U		-15.34	-15.54	-15.48	0	-0.02	0.13
USDKWD	US Dollar / Kuwaiti Dinar	0.3066	0.3066	0.3066	3	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8332	0.8331	0.8332	2	0.0001	0.01
USDKZT	US Dollar / Tenge	515.6	515.4	515.4	2	-0.2	0.05
USDLAK	US Dollar / Kip	21,663	21,662	21,662	0	-1	0.00
USDLBP	US Dollar / Lebanese Pound	89,538	89,536	89,538	0	14	0.02
USDLKR	US Dollar / Sri Lanka Rupee	309.5	309.1	309.5	2	0.4	0.13
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	1	0.0	0.01
USDLSL	US Dollar / Loti	16.79	16.77	16.79	0	0.02	0.11
USDLYD	US Dollar / Lybian Dinar	5.419	5.417	5.417	0	-0.002	0.04
USDMAD	US Dollar / Moroccan Dirham	9.176	9.150	9.152	0	-0.024	0.26
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.88	16.84	16.84	2	-0.04	0.22
USDMGA	US Dollar / Malagasy Ariary	4,517	4,456	4,516	0	60	1.35
USDMKD	US Dollar / Denar	52.35	52.35	52.35	1	0.00	0.00
USDMOP	US Dollar / Pataca	8.014	8.012	8.012	2	-0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	45.94	45.94	45.94	1	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.01
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	1	0.04
USDMXN	US Dollar / Mexican Peso	17.97	17.96	17.96	4.6K	-0.01	0.04
USDMXN.1		0.7500	0.7500	0.7500	0	0.0000	0.00
USDMXN.2		1.686	1.686	1.686	0	0.000	0.00
USDMXN.3		2.712	2.712	2.712	0	0.000	0.00
USDMXN.4		3.818	3.818	3.818	0	0.000	0.00
USDMXN.5		4.982	4.982	4.982	0	0.000	0.00
USDMXN.A		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.B		0.0143	0.0143	0.0143	0	0.0000	0.00
USDMXN.C		0.0269	0.0269	0.0269	0	0.0000	0.00
USDMXN.D		0.0378	0.0378	0.0378	0	0.0000	0.00
USDMXN.E		0.0595	0.0595	0.0595	0	0.0000	0.00
USDMXN.G		0.1160	0.1160	0.1160	0	0.0000	0.00
USDMXN.H		0.1698	0.1698	0.1698	0	0.0000	0.00
USDMXN.J		0.2344	0.2344	0.2344	0	0.0000	0.00
USDMXN.K		0.2893	0.2893	0.2893	0	0.0000	0.00
USDMXN.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDMXN.N		0.4189	0.4189	0.4189	0	0.0000	0.00
USDMXN.O		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.Q		0.4813	0.4813	0.4813	0	0.0000	0.00
USDMXN.S		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5480	0.5480	0.5480	0	0.0000	0.00
USDMXN.V		0.6168	0.6168	0.6168	0	0.0000	0.00
USDMXN.X		0.6834	0.6834	0.6834	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.086	4.084	4.084	10	-0.003	0.07
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.79	16.77	16.79	0	0.02	0.11
USDNGN	US Dollar / Naira	1,454	1,454	1,454	7	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.79	0	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.19	10.18	10.18	6.5K	0.00	0.04
USDNOK.1		329.5	329.5	329.5	0	0.0	0.00
USDNOK.2		730.0	730.0	730.0	0	1.0	0.14
USDNOK.H		23.32	23.32	23.32	0	0.00	0.00
USDNOK.J		48.12	48.12	48.12	0	0.00	0.00
USDNOK.K		72.44	72.44	72.44	0	0.00	0.00
USDNOK.M		102.8	102.8	102.8	0	0.0	0.00
USDNOK.N		140.5	140.5	140.5	0	0.0	0.00
USDNOK.Q		175.9	175.9	175.9	0	0.0	0.00
USDNOK.U		211.5	211.5	211.5	0	0.0	0.00
USDNOK.V		253.3	253.3	253.3	0	0.0	0.00
USDNOK.X		291.1	291.1	291.1	0	0.0	0.00
USDNPR	US Dollar / Nepalese Rupee	145.4	145.1	145.4	2	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.731	1.729	1.730	1.0K	0.001	0.04
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	5	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9998	0.9997	0.9998	2	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.369	3.369	3.369	1	0.000	0.01
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.251	4.249	4.251	0	0.002	0.05
USDPHP	US Dollar / Philippine Peso	58.60	58.60	58.60	1	0.00	0.00
USDPHP.1		0.7100	0.6750	0.6750	0	-0.0230	3.30
USDPHP.2		1.530	1.479	1.494	0	-0.020	1.32
USDPHP.B		0.0280	0.0055	0.0055	0	-0.0010	15.38
USDPHP.C		0.0255	0.0195	0.0195	0	0.0080	69.57
USDPHP.D		0.0555	0.0305	0.0305	0	-0.0090	22.78
USDPHP.E		0.0855	0.0545	0.0555	0	-0.0120	17.78
USDPHP.G		0.1470	0.1135	0.1135	0	-0.0170	13.03
USDPHP.H		0.2010	0.1675	0.1695	0	-0.0150	8.13
USDPHP.J		0.2640	0.2300	0.2340	0	-0.0125	5.07
USDPHP.K		0.3245	0.2845	0.2860	0	-0.0190	6.23
USDPHP.M		0.3810	0.3395	0.3395	0	-0.0180	5.03
USDPHP.N		0.4355	0.3970	0.3970	0	-0.0155	3.76
USDPHP.O		0.0083	0.0083	0.0083	0	0.0000	0.00
USDPHP.Q		0.4910	0.4485	0.4485	0	-0.0205	4.37
USDPHP.S		0.0005	-0.0005	-0.0005	0	-0.0010	200.00
USDPHP.U		0.5460	0.5035	0.5040	0	-0.0205	3.91
USDPHP.V		0.6025	0.5600	0.5600	0	-0.0240	4.11
USDPHP.X		0.6550	0.6165	0.6165	0	-0.0225	3.52
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	0	0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.588	3.586	3.588	3.2K	0.003	0.08
USDPLN.1		127.0	127.0	127.0	0	-3.0	2.31
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		2.750	2.750	2.750	0	0.000	0.00
USDPLN.C		3.500	3.500	3.500	0	0.000	0.00
USDPLN.D		7.250	7.250	7.250	0	0.250	3.57
USDPLN.E		10.85	10.85	10.85	0	-0.15	1.36
USDPLN.G		20.50	20.50	20.50	0	0.25	1.23
USDPLN.H		27.50	27.50	27.50	0	-0.25	0.90
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		49.50	49.50	49.50	0	0.00	0.00
USDPLN.N		60.63	60.63	60.63	0	-1.22	1.97
USDPLN.O		0.2000	0.2000	0.2000	0	-0.1500	42.86
USDPLN.Q		70.72	70.72	70.72	0	-1.66	2.29
USDPLN.S		0.3000	0.3000	0.3000	0	0.0500	20.00
USDPLN.U		81.50	81.50	81.50	0	-2.50	2.98
USDPLN.V		97.00	97.00	97.00	0	-3.18	3.18
USDPLN.X		112.0	112.0	112.0	0	-2.8	2.47
USDPYG	US Dollar / Guarani	6,716	6,714	6,716	2	2	0.02
USDQAR	US Dollar / Qatari Rial	3.646	3.643	3.645	0	0.002	0.04
USDRON	US Dollar / Romanian Leu	4.336	4.334	4.334	464	0.000	0.01
USDRON.1		1,221	1,221	1,221	0	0	0.00
USDRON.2		2,206	2,206	2,206	0	0	0.00
USDRON.A		2.045	2.045	2.045	0	0.000	0.00
USDRON.B		8.220	8.220	8.220	0	0.000	0.00
USDRON.C		40.28	10.76	10.95	0	-27.27	71.35
USDRON.D		48.06	16.36	16.46	0	-31.60	65.76
USDRON.E		53.70	53.70	53.70	0	0.00	0.00
USDRON.G		176.0	142.5	146.2	0	-11.9	7.54
USDRON.H		253.8	253.8	253.8	0	0.0	0.00
USDRON.M		522.4	522.4	522.4	0	0.0	0.00
USDRON.O		2.105	2.105	2.105	0	0.000	0.00
USDRON.U		875.1	875.1	875.1	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	99.91	99.90	99.90	7	0.01	0.01
USDRUB	US Dollar / Russian Ruble	79.05	79.05	79.05	79	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,456	1,455	1,455	0	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	9	0.000	0.00
USDSAR.1		362.5	362.5	362.5	0	-2.5	0.68
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	-12.5	1.59
USDSAR.4		755.0	725.0	745.0	0	20.0	2.76
USDSAR.5		805.0	775.0	805.0	0	30.0	3.87
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		13.50	13.50	13.50	0	5.00	58.82
USDSAR.C		17.80	17.80	17.80	0	0.00	0.00
USDSAR.D		25.50	25.00	25.50	0	0.50	2.00
USDSAR.E		38.50	38.50	38.50	0	0.00	0.00
USDSAR.G		78.00	78.00	78.00	0	3.00	4.00
USDSAR.H		105.0	105.0	105.0	0	0.0	0.00
USDSAR.J		138.5	138.5	138.5	0	10.5	8.20
USDSAR.K		161.5	161.5	161.5	0	10.5	6.95
USDSAR.M		187.5	187.5	187.5	0	12.5	7.14
USDSAR.O		1.500	1.500	1.500	0	0.000	0.00
USDSAR.S		6.000	6.000	6.000	0	0.000	0.00
USDSAR.U		287.5	287.5	287.5	0	19.5	7.28
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.66	13.51	13.62	0	-1.05	7.13
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.4	0.07
USDSEK	US Dollar / Swedish Krona	9.304	9.296	9.298	5.9K	-0.005	0.05
USDSGD	US Dollar / Singapore Dollar	1.289	1.289	1.289	4.2K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	571.5	570.4	571.5	0	1.1	0.19
USDSVC	US Dollar / El Salvador Colon	8.749	8.747	8.749	2	0.002	0.02
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	0	0.00	0.01
USDTHB	US Dollar / Thai Baht	31.47	31.44	31.44	292	-0.01	0.02
USDTHB.A		-2.000	-2.000	-2.000	0	-2.425	570.59
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.189	9.189	9.189	1	-0.004	0.04
USDTMT	USD / TMT	3.500	3.500	3.500	0	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.924	2.919	2.919	0	-0.005	0.15
USDTRY	US Dollar / Turkish Lira	42.71	42.71	42.71	572	-0.01	0.02
USDTRY.1		134,300	134,300	134,300	0	0	0.00
USDTRY.2		300,899	300,899	300,899	0	0	0.00
USDTRY.3		469,825	468,397	468,397	0	-1,119	0.24
USDTRY.4		637,848	636,650	636,650	0	-1,175	0.18
USDTRY.5		806,788	804,991	804,991	0	-1,296	0.16
USDTRY.A		325.0	325.0	325.0	0	0.0	0.00
USDTRY.B		2,225	2,225	2,225	0	0	0.00
USDTRY.C		4,470	4,470	4,470	0	0	0.00
USDTRY.E		10,950	10,950	10,950	0	0	0.00
USDTRY.G		20,430	20,430	20,430	0	0	0.00
USDTRY.H		30,300	30,300	30,300	0	0	0.00
USDTRY.M		63,000	63,000	63,000	0	0	0.00
USDTRY.O		300.0	300.0	300.0	0	0.0	0.00
USDTRY.U		97,800	97,800	97,800	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.785	6.783	6.783	2	-0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.51	31.48	31.50	295	0.02	0.06
USDTWD.B		0.0510	0.0150	0.0350	0	0.0265	311.76
USDTWD.C		0.0570	0.0355	0.0440	0	0.0295	203.45
USDTWD.D		0.0340	-0.0030	0.0175	0	0.0355	197.22
USDTWD.E		-0.0175	-0.0175	-0.0175	0	0.0000	0.00
USDTWD.S		0.0100	0.0035	0.0045	0	0.0050	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,474	2,474	2,474	2	-1	0.02
USDUAH	US Dollar / Hryvnia	42.26	42.17	42.17	2	-0.09	0.21
USDUGX	US Dollar / Ugandan Shilling	3,561	3,560	3,560	2	-1	0.03
USDUYU	US Dollar / Peso Uruguayo	39.12	39.12	39.12	1	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,124	12,095	12,124	0	29	0.24
USDVES		273.2	273.2	273.2	0	5.8	2.17
USDVND	US Dollar / Dong	26,345	26,321	26,345	0	25	0.09
USDVND.1		825.0	795.0	820.0	0	25.0	3.14
USDVND.2		1,405	1,386	1,399	0	15	1.08
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		61.00	48.00	55.50	0	9.50	20.65
USDVND.D		87.00	68.00	81.00	0	14.00	20.90
USDVND.E		135.0	105.0	130.0	0	25.0	23.81
USDVND.G		240.0	195.0	240.0	0	45.0	23.08
USDVND.H		300.0	250.0	300.0	0	50.0	20.00
USDVND.J		374.5	326.5	374.5	0	51.0	15.77
USDVND.K		433.5	388.5	431.5	0	39.5	10.08
USDVND.M		495.0	455.0	490.0	0	35.0	7.69
USDVND.N		556.5	519.5	549.5	0	34.0	6.60
USDVND.Q		611.0	576.0	602.5	0	27.5	4.78
USDVND.S		3.500	3.500	3.500	0	0.000	0.00
USDVND.U		667.0	634.0	659.0	0	25.5	4.03
USDVND.V		722.0	690.0	714.5	0	23.0	3.33
USDVND.X		773.5	742.5	767.5	0	25.0	3.37
USDXAF	US Dollar / CFA Franc BEAC	558.1	557.6	557.6	2	-0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.1	557.6	557.6	0	-0.5	0.09
USDXPF	US Dollar / CFP Franc	101.5	101.4	101.4	0	-0.1	0.06
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.76	16.74	16.74	3.6K	-0.02	0.09
USDZAR.1		4,878	4,878	4,878	0	-4	0.07
USDZAR.2		10,218	10,059	10,138	0	25	0.25
USDZAR.A		11.63	11.63	11.63	0	0.25	2.20
USDZAR.B		131.5	131.5	131.5	0	0.7	0.55
USDZAR.C		180.0	180.0	180.0	0	1.0	0.58
USDZAR.D		253.2	250.3	251.3	0	-0.9	0.36
USDZAR.E		399.5	399.5	399.5	0	2.1	0.54
USDZAR.G		766.0	766.0	766.0	0	-1.6	0.21
USDZAR.H		1,121	1,121	1,121	0	-5	0.42
USDZAR.J		1,554	1,554	1,554	0	-3	0.21
USDZAR.K		1,921	1,921	1,921	0	-10	0.50
USDZAR.M		2,328	2,328	2,328	0	-15	0.63
USDZAR.N		2,760	2,760	2,760	0	-21	0.75
USDZAR.O		23.00	23.00	23.00	0	-10.00	30.30
USDZAR.Q		3,153	3,153	3,153	0	-22	0.68
USDZAR.S		11.50	11.50	11.50	0	-0.33	2.79
USDZAR.U		3,572	3,572	3,572	0	-26	0.72
USDZAR.V		4,017	4,017	4,017	0	-14	0.34
USDZAR.X		4,448	4,448	4,448	0	-7	0.17
USDZMW	US Dollar / Zambia Kwacha	23.17	22.97	22.97	2	-0.20	0.85
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	2	0.0000	0.00
UYUGBP		0.0190	0.0190	0.0190	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES