List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1509	0.1509	0.1509	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0001	0.42
UCY0		1.772	1.768	1.768	51.2K	-0.003	0.17
UEY0		1.619	1.613	1.617	211.2K	-0.001	0.05
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	0.0000	0.00
UKY0		104.3	104.1	104.2	68.2K	0.0	0.01
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	-0.0450	100.00
USDAFN	US Dollar / Afghani	66.27	66.25	66.25	2	-0.09	0.14
USDALL	US Dollar / Lek	82.40	82.40	82.40	0	0.04	0.05
USDAMD	US Dollar / Armenian Dram	381.5	381.5	381.5	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,450	1,449	1,450	411	1	0.04
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.513	1.509	1.509	43.2K	-0.004	0.25
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	1	0.001	0.03
USDBBD		2.014	2.014	2.014	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	-0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.669	1.669	1.669	2	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	-27.50	57.89
USDBHD.G		37.50	37.50	37.50	0	-7.50	16.67
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,957	2,957	1	-2	0.07
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.293	1.293	1.293	1	0.000	0.01
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	1	0.000	0.00
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.552	5.541	5.546	232	0.001	0.03
USDBRL.1		0.4749	0.4749	0.4749	0	0.0000	0.00
USDBRL.E		0.0381	0.0381	0.0381	0	0.0000	0.00
USDBRL.G		0.0752	0.0752	0.0752	0	0.0000	0.00
USDBRL.H		0.1157	0.1157	0.1157	0	0.0000	0.00
USDBRL.M		0.2381	0.2381	0.2381	0	0.0000	0.00
USDBRL.S		0.0006	0.0006	0.0006	0	0.0000	0.00
USDBRL.U		0.3635	0.3635	0.3635	0	0.0000	0.00
USDBRP		5.516	5.516	5.516	0	-0.012	0.22
USDBSD		1.0000	1.0000	1.0000	1	-0.0006	0.06
USDBWP	US Dollar / Pula	14.07	14.07	14.07	1	0.84	6.38
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.380	1.379	1.379	31.7K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,263	2,263	2,263	2	-3	0.11
USDCHF	US Dollar / Swiss Franc	0.7955	0.7943	0.7947	36.9K	-0.0011	0.14
USDCLP	US Dollar / Chilean Peso	911.1	911.1	911.1	1	0.0	0.00
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.6900	-0.6900	0	-0.1800	35.29
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3600	-0.3600	0	-0.0400	12.50
USDCNH	US Dollar / Renminbi (Offshore)	7.037	7.030	7.034	53.4K	-0.002	0.02
USDCNY	US Dollar / Yuan Renminbi	7.042	7.041	7.041	2	-0.001	0.01
USDCNY.B		-0.2001	-0.2001	-0.2001	0	-0.0501	33.40
USDCOP	US Dollar / Colombian Peso	3,816	3,816	3,816	1	-1	0.02
USDCOP.1		263.3	263.3	263.3	0	0.0	0.00
USDCOP.E		20.00	20.00	20.00	0	6.75	50.94
USDCOP.G		36.91	36.91	36.91	0	6.80	22.59
USDCOP.H		54.25	54.25	54.25	0	0.00	0.00
USDCOP.M		115.1	115.1	115.1	0	0.0	0.00
USDCOP.S		0.5500	0.5500	0.5500	0	0.0000	0.00
USDCOP.U		188.5	188.5	188.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	499.5	498.5	499.5	2	0.9	0.18
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.16	94.16	94.16	1	0.03	0.03
USDCZK	US Dollar / Czech Koruna	20.78	20.76	20.77	13.3K	-0.01	0.04
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.379	6.372	6.374	20.5K	-0.005	0.08
USDDOP	US Dollar / Dominican Peso	62.63	62.63	62.63	1	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	129.7	129.6	129.7	0	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.71	47.63	47.64	866	-0.06	0.12
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	-0.2	0.15
USDEUR	US Dollar / Euro Dollar	0.8540	0.8531	0.8535	11.5K	-0.0006	0.07
USDFJD	US Dollar / Fiji Dollar	2.286	2.286	2.286	1	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7474	0.7462	0.7464	14.7K	-0.0011	0.15
USDGEL	US Dollar / Lari	2.685	2.685	2.685	0	-0.006	0.22
USDGHS	US Dollar / Cedi	11.49	11.49	11.49	1	0.00	0.00
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,742	8,734	8,734	3	-14	0.16
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	-0.001	0.01
USDGYD		209.2	209.2	209.2	1	-0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.780	7.781	16.5K	-0.001	0.01
USDHKD.A		-6.600	-6.600	-6.600	0	-4.600	230.00
USDHKD.B		-17.00	-17.00	-17.00	0	-3.50	25.93
USDHKD.C		-10.000	-10.000	-10.000	0	2.500	20.00
USDHKD.O		-3.700	-3.700	-3.700	0	1.800	32.73
USDHKD.S		-1.850	-1.850	-1.850	0	0.400	17.78
USDHNL	US Dollar / Honduran Lempira	26.35	26.35	26.35	0	0.00	0.01
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	1	0.0	0.00
USDHUF	US Dollar / Hungarian Forint	330.3	329.6	329.8	17.6K	-0.5	0.16
USDHUF.1		770.0	770.0	770.0	0	-15.0	1.91
USDHUF.A		6.250	6.250	6.250	0	0.000	0.00
USDHUF.B		17.13	17.13	17.13	0	0.63	3.79
USDHUF.C		19.88	19.88	19.88	0	0.88	4.61
USDHUF.D		35.37	35.37	35.37	0	0.72	2.08
USDHUF.E		57.50	57.50	57.50	0	0.50	0.88
USDHUF.G		127.0	127.0	127.0	0	-2.0	1.55
USDHUF.H		187.5	187.5	187.5	0	-1.0	0.53
USDHUF.J		252.4	252.4	252.4	0	0.0	0.00
USDHUF.K		321.4	321.4	321.4	0	0.0	0.00
USDHUF.M		380.0	380.0	380.0	0	0.0	0.00
USDHUF.N		445.2	445.2	445.2	0	-1.6	0.36
USDHUF.Q		514.8	514.8	514.8	0	-1.7	0.33
USDHUF.S		15.00	15.00	15.00	0	0.70	4.90
USDHUF.U		580.0	580.0	580.0	0	-5.0	0.85
USDHUF.V		648.9	648.9	648.9	0	0.0	0.00
USDHUF.X		707.4	707.4	707.4	0	0.0	0.00
USDHUY		330.6	330.6	330.6	0	-2.1	0.62
USDIDR	US Dollar / Indian Rupiah	16,789	16,701	16,782	2.9K	85	0.51
USDIDR.1		241.0	237.0	241.0	0	6.1	2.58
USDIDR.2		573.6	564.1	564.2	0	-8.0	1.39
USDIDR.A		0.1600	0.1600	0.1600	0	0.0000	0.00
USDIDR.B		6.000	1.500	5.000	0	3.500	233.33
USDIDR.C		10.000	2.500	9.300	0	6.800	272.00
USDIDR.D		14.05	13.60	13.60	0	1.85	15.74
USDIDR.E		21.00	21.00	21.00	0	3.55	20.34
USDIDR.G		39.00	38.00	39.00	0	3.05	8.48
USDIDR.H		57.00	55.00	57.00	0	3.45	6.44
USDIDR.J		75.65	73.05	75.65	0	4.65	6.55
USDIDR.K		95.65	92.75	95.65	0	4.85	5.34
USDIDR.M		114.0	111.0	114.0	0	6.6	6.10
USDIDR.N		133.2	130.0	133.2	0	6.8	5.38
USDIDR.O		0.4500	0.4500	0.4500	0	0.0000	0.00
USDIDR.Q		153.3	149.8	153.3	0	5.8	3.93
USDIDR.S		3.000	0.135	3.000	0	2.865	2122.22
USDIDR.U		173.9	170.1	173.9	0	6.2	3.70
USDIDR.V		195.7	191.7	195.7	0	6.9	3.63
USDIDR.X		216.2	212.1	216.2	0	4.4	2.05
USDILS	US Dollar / New Israeli Sheqel	3.215	3.202	3.207	16.1K	-0.002	0.07
USDINR	US Dollar / Indian Rupee	89.73	89.48	89.69	8.6K	0.11	0.12
USDINR.1		276.5	255.4	276.5	0	21.5	8.41
USDINR.2		564.5	560.5	564.5	0	7.2	1.30
USDINR.A		0.5500	0.5000	0.5000	0	-0.0500	9.09
USDINR.B		2.250	1.500	2.250	0	-1.955	46.49
USDINR.C		22.47	21.63	22.41	0	11.75	110.28
USDINR.D		30.10	29.19	30.00	0	-0.16	0.53
USDINR.E		43.51	41.15	43.51	0	3.30	8.21
USDINR.G		66.51	61.90	66.51	0	2.06	3.20
USDINR.H		86.51	79.60	86.51	0	2.81	3.36
USDINR.J		115.3	106.0	115.3	0	2.2	1.93
USDINR.K		136.9	126.8	136.9	0	2.1	1.56
USDINR.M		155.5	142.5	155.5	0	3.3	2.17
USDINR.N		175.5	160.0	175.4	0	3.8	2.24
USDINR.O		1.4500	0.5500	0.5500	0	-0.9000	62.07
USDINR.Q		195.6	178.4	195.6	0	3.7	1.94
USDINR.S		0.0000	0.0000	0.0000	0	-1.0000	100.00
USDINR.U		215.5	197.7	215.5	0	4.7	2.23
USDINR.V		236.6	217.8	236.6	0	6.2	2.71
USDINR.X		256.6	235.8	256.6	0	5.8	2.31
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0	0.01
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-10	0.02
USDISK	US Dollar / Iceland Krona	125.7	125.6	125.6	1.3K	0.0	0.00
USDJMD	US Dollar / Jamaican Dollar	160.0	160.0	160.0	1	-0.1	0.05
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.7	157.2	157.3	84.5K	-0.4	0.24
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	1	0.0	0.00
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,013	4,013	4,013	1	0	0.00
USDKMF	US Dollar / Comoro Franc	420.5	420.4	420.4	2	0.4	0.09
USDKRW	US Dollar / Korean Won	1,482	1,476	1,481	7.9K	5	0.32
USDKRW.U		-15.20	-15.30	-15.20	0	-0.22	1.43
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3070	0.3072	0	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	1	-0.0004	0.05
USDKZT	US Dollar / Tenge	517.5	517.5	517.5	1	1.3	0.25
USDLAK	US Dollar / Kip	21,659	21,659	21,659	1	-7	0.03
USDLBP	US Dollar / Lebanese Pound	89,554	89,554	89,554	2	-50	0.06
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.6	309.6	1	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	2	-0.1	0.07
USDLSL	US Dollar / Loti	16.78	16.78	16.78	0	0.00	0.01
USDLYD	US Dollar / Lybian Dinar	5.421	5.421	5.421	0	-0.003	0.05
USDMAD	US Dollar / Moroccan Dirham	9.167	9.167	9.167	0	-0.005	0.05
USDMAD.B		36.00	36.00	36.00	0	21.50	148.28
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.93	16.87	16.93	2	0.06	0.33
USDMGA	US Dollar / Malagasy Ariary	4,548	4,545	4,545	0	41	0.91
USDMKD	US Dollar / Denar	52.54	52.54	52.54	1	0.00	0.00
USDMOP	US Dollar / Pataca	8.015	8.015	8.015	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.13	46.10	46.13	15	0.03	0.07
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	-1	0.05
USDMXN	US Dollar / Mexican Peso	18.03	18.01	18.01	24.1K	-0.01	0.05
USDMXN.1		0.7150	0.7150	0.7150	0	-0.0300	4.03
USDMXN.2		1.601	1.601	1.601	0	0.000	0.00
USDMXN.3		2.593	2.593	2.593	0	0.000	0.00
USDMXN.4		3.626	3.626	3.626	0	0.000	0.00
USDMXN.5		4.737	4.737	4.737	0	0.000	0.00
USDMXN.A		0.0018	0.0018	0.0018	0	-0.0035	66.04
USDMXN.B		0.0114	0.0114	0.0114	0	-0.0016	12.31
USDMXN.C		0.0241	0.0241	0.0241	0	0.0000	0.00
USDMXN.D		0.0367	0.0367	0.0367	0	-0.0002	0.54
USDMXN.E		0.0548	0.0548	0.0548	0	-0.0074	11.90
USDMXN.G		0.1108	0.1108	0.1108	0	-0.0082	6.89
USDMXN.H		0.1623	0.1623	0.1623	0	-0.0107	6.18
USDMXN.J		0.2214	0.2214	0.2214	0	-0.0036	1.60
USDMXN.K		0.2843	0.2843	0.2843	0	-0.0040	1.39
USDMXN.M		0.3378	0.3378	0.3378	0	-0.0222	6.17
USDMXN.N		0.3981	0.3981	0.3981	0	-0.0052	1.29
USDMXN.O		0.0054	0.0054	0.0054	0	0.0000	0.00
USDMXN.Q		0.4625	0.4625	0.4625	0	-0.0062	1.32
USDMXN.S		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5228	0.5228	0.5228	0	0.0373	7.68
USDMXN.V		0.5862	0.5862	0.5862	0	-0.0078	1.31
USDMXN.X		0.6516	0.6516	0.6516	0	-0.0084	1.27
USDMYR	US Dollar / Malaysian Ringgit	4.079	4.078	4.079	17	0.000	0.00
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	0	-0.03	0.05
USDNAD	US Dollar / Namibia Dollar	16.78	16.78	16.78	0	0.00	0.01
USDNGN	US Dollar / Naira	1,460	1,460	1,460	3	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.14	10.12	10.12	33.7K	-0.02	0.17
USDNOK.1		385.7	365.5	383.8	0	17.8	4.87
USDNOK.2		819.0	808.7	810.1	0	-12.0	1.46
USDNOK.H		31.05	17.03	30.99	0	13.95	81.85
USDNOK.J		59.07	43.53	58.86	0	15.29	35.10
USDNOK.K		93.07	78.25	92.50	0	14.19	18.12
USDNOK.M		130.6	110.2	129.6	0	19.3	17.53
USDNOK.N		169.4	148.9	168.0	0	19.1	12.79
USDNOK.Q		216.6	193.3	214.9	0	21.5	11.10
USDNOK.U		257.0	236.4	255.1	0	18.6	7.85
USDNOK.V		296.9	279.2	295.0	0	15.4	5.52
USDNOK.X		343.1	321.7	341.1	0	19.0	5.89
USDNPR	US Dollar / Nepalese Rupee	143.4	143.4	143.4	1	-1.1	0.74
USDNZD	US Dollar / New Zealand Dollar	1.737	1.733	1.733	5.0K	-0.004	0.22
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	1	-0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.367	3.367	3.367	1	0.000	0.00
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.255	4.254	4.255	0	-0.058	1.35
USDPHP	US Dollar / Philippine Peso	58.74	58.48	58.74	426	0.16	0.28
USDPHP.1		0.7670	0.7640	0.7670	0	-0.0015	0.20
USDPHP.2		1.557	1.546	1.556	0	-0.017	1.08
USDPHP.B		0.0340	0.0310	0.0340	0	0.0055	19.30
USDPHP.C		0.0440	0.0410	0.0440	0	0.0220	100.00
USDPHP.D		0.0620	0.0590	0.0615	0	0.0030	5.13
USDPHP.E		0.0865	0.0835	0.0865	0	0.0030	3.59
USDPHP.G		0.1630	0.1570	0.1630	0	0.0085	5.50
USDPHP.H		0.2250	0.2170	0.2250	0	0.0135	6.38
USDPHP.J		0.2870	0.2785	0.2865	0	0.0100	3.62
USDPHP.K		0.3480	0.3410	0.3480	0	0.0045	1.31
USDPHP.M		0.3990	0.3940	0.3990	0	0.0005	0.13
USDPHP.N		0.4565	0.4515	0.4555	0	-0.0035	0.76
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5190	0.5145	0.5175	0	-0.0060	1.15
USDPHP.S		0.0120	0.0120	0.0120	0	-0.0045	27.27
USDPHP.U		0.5790	0.5750	0.5780	0	-0.0050	0.86
USDPHP.V		0.6400	0.6370	0.6390	0	-0.0040	0.62
USDPHP.X		0.7040	0.7010	0.7040	0	-0.0025	0.35
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	0	-0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.592	3.587	3.589	10.8K	-0.003	0.09
USDPLN.1		120.0	120.0	120.0	0	0.0	0.00
USDPLN.2		94.00	94.00	94.00	0	-252.50	72.87
USDPLN.A		0.0000	0.0000	0.0000	0	-0.2500	100.00
USDPLN.B		1.350	1.350	1.350	0	0.000	0.00
USDPLN.C		3.500	3.500	3.500	0	0.375	12.00
USDPLN.D		4.750	4.750	4.750	0	0.000	0.00
USDPLN.E		6.500	6.500	6.500	0	-0.250	3.70
USDPLN.G		14.75	14.75	14.75	0	-0.25	1.67
USDPLN.H		21.00	21.00	21.00	0	-1.00	4.55
USDPLN.J		29.00	29.00	29.00	0	-1.50	4.92
USDPLN.K		35.00	35.00	35.00	0	-0.50	1.41
USDPLN.M		44.50	44.50	44.50	0	0.00	0.00
USDPLN.N		54.45	54.45	54.45	0	0.00	0.00
USDPLN.O		0.1000	0.1000	0.1000	0	0.0000	0.00
USDPLN.Q		65.05	65.05	65.05	0	-0.33	0.51
USDPLN.S		1.100	1.100	1.100	0	0.600	120.00
USDPLN.U		75.00	75.00	75.00	0	0.00	0.00
USDPLN.V		84.89	84.89	84.89	0	0.00	0.00
USDPLN.X		95.11	95.11	95.11	0	0.00	0.00
USDPYG	US Dollar / Guarani	6,709	6,709	6,709	1	29	0.43
USDQAR	US Dollar / Qatari Rial	3.646	3.645	3.645	0	-0.003	0.07
USDRON	US Dollar / Romanian Leu	4.343	4.343	4.343	1	0.000	0.00
USDRON.1		1,241	1,241	1,241	0	1	0.04
USDRON.2		2,242	2,242	2,242	0	1	0.06
USDRON.A		2.240	2.240	2.240	0	0.000	0.00
USDRON.B		16.58	16.58	16.58	0	-0.03	0.18
USDRON.C		30.43	30.43	30.43	0	-0.04	0.11
USDRON.D		39.87	39.87	39.87	0	-0.05	0.13
USDRON.E		58.75	58.75	58.75	0	-0.09	0.14
USDRON.G		162.8	162.8	162.8	0	14.6	9.87
USDRON.H		256.7	256.7	256.7	0	-0.4	0.15
USDRON.M		530.4	530.4	530.4	0	-0.3	0.06
USDRON.O		5.445	5.445	5.445	0	0.005	0.09
USDRON.U		889.0	889.0	889.0	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.2	100.1	100.2	0	0.1	0.07
USDRUB	US Dollar / Russian Ruble	80.49	80.41	80.43	377	-0.05	0.06
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	0	-1	0.05
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	2	0.000	0.00
USDSAR.1		362.5	362.5	362.5	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		2.000	2.000	2.000	0	0.000	0.00
USDSAR.B		13.50	13.50	13.50	0	0.00	0.00
USDSAR.C		23.00	23.00	23.00	0	0.00	0.00
USDSAR.D		33.00	33.00	33.00	0	0.00	0.00
USDSAR.E		47.50	47.50	47.50	0	0.00	0.00
USDSAR.G		83.50	83.50	83.50	0	0.00	0.00
USDSAR.H		108.0	108.0	108.0	0	0.0	0.00
USDSAR.J		129.0	129.0	129.0	0	0.0	0.00
USDSAR.K		159.0	159.0	159.0	0	0.0	0.00
USDSAR.M		182.5	182.5	182.5	0	0.0	0.00
USDSAR.O		1.750	1.750	1.750	0	0.000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		287.5	287.5	287.5	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.13	14.13	14.13	1	0.02	0.16
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	-0.9	0.15
USDSEK	US Dollar / Swedish Krona	9.272	9.261	9.266	29.5K	-0.007	0.08
USDSGD	US Dollar / Singapore Dollar	1.293	1.292	1.292	31.1K	-0.001	0.04
USDSOS	US Dollar / Somali Shilling	570.5	570.5	570.5	0	-0.4	0.06
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	1	-0.005	0.06
USDSZL	US Dollar / Lilangeni	16.77	16.77	16.77	0	-0.01	0.04
USDTHB	US Dollar / Thai Baht	31.43	31.22	31.22	2.6K	-0.20	0.64
USDTHB.A		-0.1500	-0.1500	-0.1500	0	0.3450	69.70
USDTHB.O		-0.9950	-1.0300	-0.9950	0	0.0000	0.00
USDTHB.S		0.0550	-0.2250	-0.0950	0	0.1050	52.50
USDTJS	US Dollar / Tajikistani somoni	9.215	9.215	9.215	1	-0.025	0.27
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.927	2.927	2.927	0	0.004	0.14
USDTRY	US Dollar / Turkish Lira	42.82	42.78	42.82	1.0K	0.00	0.00
USDTRY.1		134,250	134,250	134,250	0	0	0.00
USDTRY.2		299,584	298,215	298,215	0	-1,791	0.60
USDTRY.3		479,310	479,310	479,310	0	0	0.00
USDTRY.4		658,370	658,370	658,370	0	0	0.00
USDTRY.5		835,966	835,966	835,966	0	0	0.00
USDTRY.A		330.0	330.0	330.0	0	0.0	0.00
USDTRY.B		2,250	2,250	2,250	0	0	0.00
USDTRY.C		4,500	4,500	4,500	0	0	0.00
USDTRY.E		9,850	9,850	9,850	0	0	0.00
USDTRY.G		20,550	20,550	20,550	0	0	0.00
USDTRY.H		30,200	30,200	30,200	0	0	0.00
USDTRY.M		63,000	63,000	63,000	0	0	0.00
USDTRY.O		1,075	1,075	1,075	0	0	0.00
USDTRY.U		97,650	97,650	97,650	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.788	6.788	6.788	1	-0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.57	31.51	31.57	2.7K	0.05	0.14
USDTWD.B		0.1050	0.0470	0.0630	0	0.0240	61.54
USDTWD.C		0.1050	0.0480	0.0630	0	0.0190	43.18
USDTWD.D		0.1210	0.0640	0.0790	0	-0.0095	10.73
USDTWD.E		0.1395	0.0825	0.0975	0	-0.0060	5.80
USDTWD.S		0.0300	0.0175	0.0175	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,490	2,489	2,489	2	-1	0.03
USDUAH	US Dollar / Hryvnia	42.28	42.28	42.28	1	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	3,577	3,577	3,577	1	3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.26	39.26	39.26	1	0.05	0.14
USDUZS	US Dollar / Uzbekistan Sum	12,022	12,022	12,022	0	-45	0.37
USDVES		282.2	282.2	282.2	0	2.9	1.06
USDVND	US Dollar / Dong	26,322	26,313	26,320	67	8	0.03
USDVND.1		875.0	875.0	875.0	0	0.0	0.00
USDVND.2		1,395	1,393	1,393	0	-9	0.64
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		55.50	55.50	55.50	0	-2.50	4.31
USDVND.D		81.00	81.00	81.00	0	-5.00	5.81
USDVND.E		125.0	125.0	125.0	0	0.0	0.00
USDVND.G		230.0	230.0	230.0	0	-10.0	4.17
USDVND.H		330.0	330.0	330.0	0	-10.0	2.94
USDVND.J		421.5	421.5	421.5	0	-10.0	2.32
USDVND.K		496.5	496.5	496.5	0	-12.5	2.46
USDVND.M		555.0	555.0	555.0	0	-10.0	1.77
USDVND.N		612.5	612.5	612.5	0	-9.0	1.45
USDVND.Q		669.0	669.0	669.0	0	-9.5	1.40
USDVND.S		8.500	8.500	8.500	0	4.000	88.89
USDVND.U		724.0	724.0	724.0	0	-5.5	0.75
USDVND.V		779.0	778.5	779.0	0	0.0	0.00
USDVND.X		826.5	826.5	826.5	0	-2.0	0.24
USDXAF	US Dollar / CFA Franc BEAC	560.1	560.1	560.1	1	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.1	560.1	560.1	0	0.4	0.07
USDXPF	US Dollar / CFP Franc	101.9	101.8	101.9	0	0.1	0.05
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.77	16.72	16.73	19.1K	-0.03	0.20
USDZAR.1		4,797	4,788	4,788	0	9	0.18
USDZAR.2		9,946	9,921	9,927	0	-58	0.58
USDZAR.A		10.80	10.80	10.80	0	0.00	0.00
USDZAR.B		75.50	72.90	72.90	0	2.85	4.06
USDZAR.C		151.0	147.6	147.6	0	2.1	1.46
USDZAR.D		218.3	218.3	218.3	0	-1.2	0.53
USDZAR.E		350.8	326.5	350.8	0	23.8	7.29
USDZAR.G		703.7	702.5	703.7	0	1.5	0.22
USDZAR.H		1,045	1,044	1,044	0	0	0.00
USDZAR.J		1,455	1,433	1,434	0	2	0.13
USDZAR.K		1,891	1,860	1,861	0	-9	0.48
USDZAR.M		2,260	2,258	2,258	0	10	0.46
USDZAR.N		2,669	2,665	2,669	0	4	0.17
USDZAR.O		31.00	31.00	31.00	0	0.00	0.00
USDZAR.Q		3,097	3,077	3,078	0	-22	0.72
USDZAR.S		52.23	10.75	52.23	0	42.14	417.38
USDZAR.U		3,514	3,502	3,514	0	3	0.07
USDZAR.V		3,944	3,929	3,943	0	18	0.46
USDZAR.X		4,371	4,354	4,354	0	-5	0.11
USDZMW	US Dollar / Zambia Kwacha	22.63	22.63	22.63	1	-0.14	0.61
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0218	0	0.0001	0.46
UYUGBP		0.0191	0.0191	0.0191	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES