List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1450	0.1442	0.1450	3	0.0008	0.55
UAHEUR	Hryvnia / Euro Dollar	0.0194	0.0194	0.0194	1	0.0001	0.52
UAHUSD	Hryvnia / US Dollar	0.0227	0.0226	0.0227	2	0.0001	0.44
UCY0		1.642	1.638	1.639	391.1K	0.001	0.05
UEY0		1.603	1.602	1.602	41.9K	-0.001	0.04
UGXUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
UGXZAR		0.0045	0.0044	0.0045	2	0.0001	2.27
UKY0		114.7	114.3	114.4	51.0K	-0.3	0.25
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.032	0.87
USDAED.3		2.000	0.000	2.000	0	2.000	20000.00
USDAED.4		2.000	0.000	2.000	0	2.000	20000.00
USDAED.5		2.000	0.000	2.000	0	2.000	20000.00
USDAED.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.S		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAFN	US Dollar / Afghani	63.00	63.00	63.00	0	1.00	1.61
USDALL	US Dollar / Lek	81.76	81.74	81.74	0	0.40	0.49
USDAMD	US Dollar / Armenian Dram	370.8	370.0	370.1	0	-0.7	0.20
USDARS	US Dollar / Argentine Peso	1,405	1,405	1,405	1.2K	0	0.00
USDARS.1		345.6	345.6	345.6	0	0.0	0.00
USDARS.E		21.23	21.23	21.23	0	0.00	0.00
USDARS.G		44.86	44.86	44.86	0	0.00	0.00
USDARS.H		73.87	73.87	73.87	0	0.00	0.00
USDARS.M		161.8	161.8	161.8	0	0.0	0.00
USDARS.S		0.7200	0.7200	0.7200	0	0.0000	0.00
USDARS.U		252.3	252.3	252.3	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.397	1.391	1.396	58.4K	0.004	0.27
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	0	0.000	0.02
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.672	1.672	1.672	1	0.006	0.38
USDBBD		2.014	2.014	2.014	1	-0.001	0.06
USDBDT	US Dollar / Taka	122.9	122.9	122.9	1	-0.1	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3773	0.3773	0.3773	5	0.0000	0.00
USDBHD.1		187.5	187.5	187.5	0	77.5	70.45
USDBHD.B		6.500	6.500	6.500	0	3.000	85.71
USDBHD.E		23.00	23.00	23.00	0	10.50	83.93
USDBHD.G		40.00	40.00	40.00	0	20.00	99.95
USDBHD.H		57.50	57.50	57.50	0	32.50	129.95
USDBHD.M		100.00	100.00	100.00	0	37.50	60.00
USDBHD.S		1.250	1.000	1.250	0	0.495	65.56
USDBHD.U		142.5	142.5	142.5	0	62.5	78.13
USDBIF	US Dollar / Burundi Franc	2,978	2,978	2,978	0	4	0.14
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.277	1.277	1.277	1	0.003	0.20
USDBOB	US Dollar / Boliviano	6.909	6.909	6.909	1	-0.006	0.09
USDBOC		1.368	1.368	1.368	0	0.000	0.00
USDBRL	US Dollar / Brazilian Real	4.998	4.994	4.996	280	0.000	0.01
USDBRL.1		0.4266	0.4265	0.4265	0	-0.0004	0.09
USDBRL.E		0.0368	0.0355	0.0368	0	0.0016	4.55
USDBRL.G		0.0710	0.0707	0.0710	0	0.0006	0.85
USDBRL.H		0.1132	0.1120	0.1132	0	0.0024	2.17
USDBRL.M		0.2204	0.2198	0.2204	0	0.0011	0.50
USDBRL.S		0.0011	0.0010	0.0011	0	0.0001	10.00
USDBRL.U		0.3137	0.3128	0.3128	0	-0.0031	0.98
USDBRP		4.988	4.988	4.988	0	-0.021	0.41
USDBSD		0.9998	0.9998	0.9998	1	-0.0006	0.06
USDBWP	US Dollar / Pula	13.52	13.52	13.52	1	0.05	0.38
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	-0.004	0.19
USDCAD	US Dollar / Canadian Dollar	1.369	1.368	1.368	32.5K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,323	2,323	2,323	0	5	0.22
USDCHF	US Dollar / Swiss Franc	0.7897	0.7883	0.7888	35.6K	-0.0002	0.03
USDCLP	US Dollar / Chilean Peso	899.9	890.8	891.6	6	-3.2	0.35
USDCLP.1		1.160	1.160	1.160	0	0.000	0.00
USDCLP.E		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDCLP.G		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
USDCLP.H		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
USDCLP.M		0.1300	0.1300	0.1300	0	0.0000	0.00
USDCLP.S		-0.0015	-0.0015	-0.0015	0	0.0000	0.00
USDCLP.U		0.4800	0.4800	0.4800	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.842	6.834	6.837	48.5K	0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	6.838	6.838	6.838	0	0.008	0.11
USDCNY.B		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,611	3,610	3,611	7	0	0.01
USDCOP.1		313.5	313.5	313.5	0	0.0	0.00
USDCOP.E		19.04	19.04	19.04	0	0.00	0.00
USDCOP.G		42.58	42.58	42.58	0	0.00	0.00
USDCOP.H		66.00	66.00	66.00	0	0.00	0.00
USDCOP.M		146.5	146.5	146.5	0	0.0	0.00
USDCOP.S		0.7250	0.7250	0.7250	0	0.0000	0.00
USDCOP.U		229.5	229.5	229.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	454.8	454.7	454.8	2	0.1	0.03
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.06
USDCVE	US Dollar / Cape Verde Escudo	94.28	94.28	94.28	0	0.32	0.35
USDCZK	US Dollar / Czech Koruna	20.81	20.78	20.80	12.5K	0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	0	-0.1	0.07
USDDKK	US Dollar / Danish Krone	6.384	6.376	6.383	12.8K	0.004	0.06
USDDOP	US Dollar / Dominican Peso	59.40	59.40	59.40	0	-0.09	0.15
USDDZD	US Dollar / Algerian Dinar	132.5	132.5	132.5	15	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	52.84	52.82	52.83	495	0.00	0.00
USDETB	US Dollar / Ethiopian Birr	156.1	156.1	156.1	0	-0.1	0.07
USDEUR	US Dollar / Euro Dollar	0.8542	0.8532	0.8540	6.0K	0.0006	0.07
USDFJD	US Dollar / Fiji Dollar	2.206	2.201	2.206	21	0.002	0.10
USDGBP	US Dollar / Pound Sterling	0.7402	0.7392	0.7400	5.0K	0.0005	0.07
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.005	0.19
USDGHS	US Dollar / Cedi	11.10	11.10	11.10	0	0.00	0.03
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,773	8,773	8,773	0	-8	0.09
USDGTQ	US Dollar / Guatemalan Quetzal	7.639	7.639	7.639	1	-0.010	0.14
USDGYD		209.2	209.2	209.2	1	-0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.838	7.835	7.838	11.3K	0.002	0.02
USDHKD.A		-3.000	-3.000	-3.000	0	0.000	0.00
USDHKD.B		-20.00	-21.50	-21.50	0	-1.38	6.83
USDHKD.C		-43.72	-46.00	-46.00	0	-2.51	5.77
USDHKD.O		-3.250	-3.400	-3.400	0	-0.150	4.62
USDHKD.S		-3.200	-3.200	-3.200	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.60	26.58	26.58	0	-0.02	0.07
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	311.2	310.2	310.9	15.2K	0.5	0.16
USDHUF.1		660.0	660.0	660.0	0	5.0	0.76
USDHUF.A		1.875	1.875	1.875	0	-0.050	2.60
USDHUF.B		12.63	12.63	12.63	0	0.13	1.00
USDHUF.C		25.25	25.25	25.25	0	0.00	0.00
USDHUF.D		38.43	38.43	38.43	0	-0.70	1.79
USDHUF.E		53.50	53.50	53.50	0	-2.50	4.46
USDHUF.G		112.0	112.0	112.0	0	1.5	1.36
USDHUF.H		169.5	169.5	169.5	0	6.0	3.67
USDHUF.J		229.3	229.3	229.3	0	7.6	3.41
USDHUF.K		287.1	287.1	287.1	0	10.0	3.62
USDHUF.M		345.0	345.0	345.0	0	12.5	3.76
USDHUF.N		395.2	395.2	395.2	0	3.3	0.84
USDHUF.Q		445.5	445.5	445.5	0	1.6	0.36
USDHUF.S		1.925	1.925	1.925	0	0.125	6.94
USDHUF.U		492.5	492.5	492.5	0	2.5	0.51
USDHUF.V		544.0	544.0	544.0	0	-0.8	0.14
USDHUF.X		604.8	604.8	604.8	0	-1.7	0.28
USDHUY		311.8	311.8	311.8	0	2.4	0.79
USDIDR	US Dollar / Indian Rupiah	17,321	17,251	17,320	1.5K	69	0.40
USDIDR.1		300.0	295.0	300.0	0	2.1	0.70
USDIDR.2		700.5	674.6	700.5	0	10.4	1.50
USDIDR.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.B		6.000	3.500	3.500	0	-7.850	69.16
USDIDR.C		9.950	7.550	7.550	0	-10.800	58.86
USDIDR.D		14.60	12.35	12.35	0	-7.70	38.40
USDIDR.E		20.00	18.00	18.00	0	-6.85	27.57
USDIDR.G		42.00	40.00	41.50	0	-6.90	14.26
USDIDR.H		65.00	63.00	65.00	0	-7.55	10.41
USDIDR.J		90.70	88.10	90.70	0	-6.15	6.35
USDIDR.K		116.8	113.4	116.8	0	-3.8	3.11
USDIDR.M		142.0	130.0	142.0	0	-2.5	1.73
USDIDR.N		167.4	162.5	167.3	0	-2.2	1.30
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		193.7	188.5	193.7	0	-0.4	0.18
USDIDR.S		2.0000	1.0000	1.0000	0	-2.6000	72.22
USDIDR.U		220.3	215.1	220.3	0	1.3	0.57
USDIDR.V		244.8	239.8	244.8	0	2.0	0.80
USDIDR.X		273.4	268.5	273.4	0	2.0	0.74
USDILS	US Dollar / New Israeli Sheqel	2.993	2.955	2.956	0	-0.020	0.67
USDINR	US Dollar / Indian Rupee	94.80	94.60	94.73	1.2K	0.09	0.09
USDINR.1		368.0	366.2	366.2	0	-1.3	0.34
USDINR.2		696.0	693.0	694.3	0	-2.1	0.30
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		2.745	2.745	2.745	0	0.000	0.00
USDINR.C		17.29	15.71	15.71	0	-0.64	3.92
USDINR.D		27.54	25.88	25.88	0	0.53	2.09
USDINR.E		39.00	37.26	37.26	0	1.76	4.96
USDINR.G		78.25	76.26	76.26	0	1.26	1.67
USDINR.H		115.8	112.3	112.3	0	-0.8	0.66
USDINR.J		151.0	146.5	146.5	0	-1.6	1.06
USDINR.K		180.4	177.0	177.0	0	-1.6	0.90
USDINR.M		207.0	204.3	204.3	0	-2.3	1.09
USDINR.N		233.1	230.3	230.3	0	-3.7	1.58
USDINR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.Q		262.8	260.0	260.1	0	0.2	0.07
USDINR.S		5.995	2.000	2.000	0	0.895	81.00
USDINR.U		288.1	285.4	285.6	0	-0.6	0.20
USDINR.V		311.9	309.6	309.6	0	1.0	0.33
USDINR.X		343.9	341.9	341.9	0	7.3	2.17
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,310	0	-1	0.09
USDIRR	US Dollar / Iranian Rial	1,315,536	1,315,500	1,315,536	0	-464	0.04
USDISK	US Dollar / Iceland Krona	122.3	122.2	122.3	1.1K	0.1	0.06
USDJMD	US Dollar / Jamaican Dollar	157.5	157.5	157.5	1	-0.4	0.25
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	159.7	159.5	159.6	43.7K	0.0	0.02
USDKES	US Dollar / Kenyan Shilling	129.3	129.2	129.2	0	-0.1	0.04
USDKHR	US Dollar / Riel	4,007	4,005	4,007	0	2	0.05
USDKMF	US Dollar / Comoro Franc	420.5	420.5	420.5	0	0.9	0.21
USDKRW	US Dollar / Korean Won	1,477	1,472	1,476	14.2K	2	0.17
USDKRW.U		-11.12	-11.50	-11.12	0	0.18	1.59
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3076	0.3076	6	0.0000	0.00
USDKWD.2		-340.0	-350.0	-350.0	0	0.0	0.00
USDKWD.Y		-120.0	-120.0	-120.0	0	0.0	0.00
USDKYD		0.8332	0.8332	0.8332	1	-0.0006	0.07
USDKZT	US Dollar / Tenge	458.5	458.3	458.3	2	-0.2	0.04
USDLAK	US Dollar / Kip	21,948	21,948	21,948	0	26	0.12
USDLBP	US Dollar / Lebanese Pound	89,581	89,581	89,581	0	-16	0.02
USDLKR	US Dollar / Sri Lanka Rupee	318.7	318.5	318.7	2	0.2	0.07
USDLRD	US Dollar / Liberian Dollar	183.7	183.5	183.5	0	-0.2	0.08
USDLSL	US Dollar / Loti	16.59	16.59	16.59	0	0.10	0.58
USDLYD	US Dollar / Lybian Dinar	6.344	6.344	6.344	0	-0.002	0.04
USDMAD	US Dollar / Moroccan Dirham	9.254	9.254	9.254	0	0.008	0.09
USDMAD.B		-26.00	-26.50	-26.00	0	0.50	1.89
USDMAD.S		4.500	4.000	4.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.32	17.29	17.29	2	-0.03	0.17
USDMGA	US Dollar / Malagasy Ariary	4,159	4,156	4,156	0	-3	0.06
USDMKD	US Dollar / Denar	52.67	52.67	52.67	2	-0.01	0.01
USDMOP	US Dollar / Pataca	8.079	8.070	8.070	2	-0.008	0.10
USDMUR	US Dollar / Mauritius Rupee	46.75	46.75	46.75	1	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	0	0.00	0.01
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	-1	0.08
USDMXN	US Dollar / Mexican Peso	17.41	17.38	17.40	23.9K	0.01	0.04
USDMXN.1		0.5745	0.5745	0.5745	0	0.0000	0.00
USDMXN.2		1.356	1.356	1.356	0	0.000	0.00
USDMXN.3		2.271	2.271	2.271	0	0.000	0.00
USDMXN.4		3.232	3.232	3.232	0	0.000	0.00
USDMXN.5		4.238	4.238	4.238	0	0.000	0.00
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0105	0.0105	0.0105	0	0.0000	0.00
USDMXN.C		0.0212	0.0212	0.0212	0	0.0000	0.00
USDMXN.D		0.0318	0.0318	0.0318	0	0.0000	0.00
USDMXN.E		0.0440	0.0440	0.0440	0	0.0000	0.00
USDMXN.G		0.0925	0.0925	0.0925	0	0.0000	0.00
USDMXN.H		0.1383	0.1383	0.1383	0	0.0000	0.00
USDMXN.J		0.1854	0.1854	0.1854	0	0.0000	0.00
USDMXN.K		0.2309	0.2309	0.2309	0	0.0000	0.00
USDMXN.M		0.2765	0.2765	0.2765	0	0.0000	0.00
USDMXN.N		0.3237	0.3237	0.3237	0	0.0000	0.00
USDMXN.O		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.Q		0.3709	0.3709	0.3709	0	0.0000	0.00
USDMXN.S		0.0060	0.0060	0.0060	0	0.0000	0.00
USDMXN.U		0.4150	0.4150	0.4150	0	0.0000	0.00
USDMXN.V		0.4641	0.4641	0.4641	0	0.0000	0.00
USDMXN.X		0.5219	0.5219	0.5219	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	3.952	3.950	3.950	28	-0.002	0.06
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.59	16.59	16.59	0	0.10	0.58
USDNGN	US Dollar / Naira	1,374	1,374	1,374	18	0	0.03
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	0	-0.03	0.09
USDNOK	US Dollar / Norwegian Krone	9.330	9.314	9.329	22.8K	0.006	0.07
USDNOK.1		777.9	769.4	777.5	0	2.3	0.29
USDNOK.2		1,572	1,515	1,572	0	7	0.42
USDNOK.H		117.0	113.6	117.0	0	3.4	2.99
USDNOK.J		173.0	169.7	173.0	0	3.3	1.94
USDNOK.K		235.6	229.8	235.5	0	5.7	2.50
USDNOK.M		307.1	301.7	306.9	0	5.2	1.72
USDNOK.N		382.9	380.5	382.7	0	1.8	0.48
USDNOK.Q		461.9	448.9	452.1	0	-9.7	2.11
USDNOK.U		534.0	529.5	533.8	0	0.9	0.17
USDNOK.V		612.8	607.1	612.5	0	3.9	0.65
USDNOK.X		701.8	694.8	701.5	0	6.3	0.90
USDNPR	US Dollar / Nepalese Rupee	151.2	151.2	151.2	1	0.5	0.30
USDNZD	US Dollar / New Zealand Dollar	1.708	1.697	1.706	4.3K	0.007	0.42
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	10	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9998	0.9998	0.9998	1	-0.0008	0.08
USDPEN	US Dollar / Nuevo Sol	3.505	3.490	3.505	0	0.016	0.44
USDPEN.1		0.0613	0.0613	0.0613	0	0.0000	0.00
USDPEN.E		0.0045	0.0045	0.0045	0	0.0000	0.00
USDPEN.G		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.H		0.0146	0.0146	0.0146	0	0.0000	0.00
USDPEN.M		0.0290	0.0290	0.0290	0	0.0000	0.00
USDPEN.S		0.0009	0.0009	0.0009	0	0.0000	0.00
USDPEN.U		0.0455	0.0455	0.0455	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.346	4.343	4.344	0	-0.002	0.04
USDPHP	US Dollar / Philippine Peso	61.60	61.09	61.55	619	0.46	0.76
USDPHP.1		1.028	1.013	1.025	0	-0.023	2.19
USDPHP.2		2.152	2.100	2.149	0	0.038	1.78
USDPHP.B		0.0560	0.0085	0.0560	0	0.0435	348.00
USDPHP.C		0.0180	0.0140	0.0140	0	0.0020	16.67
USDPHP.D		0.0400	0.0345	0.0355	0	-0.0315	47.01
USDPHP.E		0.0615	0.0575	0.0595	0	-0.0330	35.68
USDPHP.G		0.1570	0.1490	0.1550	0	-0.0395	20.31
USDPHP.H		0.2570	0.2450	0.2550	0	-0.0380	12.97
USDPHP.J		0.3485	0.3335	0.3465	0	-0.0370	9.65
USDPHP.K		0.4540	0.4375	0.4525	0	-0.0375	7.65
USDPHP.M		0.5470	0.5320	0.5450	0	-0.0380	6.52
USDPHP.N		0.6290	0.6175	0.6270	0	-0.0360	5.43
USDPHP.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.7175	0.7090	0.7165	0	-0.0325	4.34
USDPHP.S		0.0385	-0.0025	0.0110	0	0.0115	2300.00
USDPHP.U		0.8000	0.7900	0.7980	0	-0.0295	3.56
USDPHP.V		0.8715	0.8605	0.8685	0	-0.0280	3.12
USDPHP.X		0.9525	0.9415	0.9495	0	-0.0260	2.67
USDPKR	US Dollar / Pakistan Rupee	278.6	278.6	278.6	0	-0.2	0.08
USDPLN	US Dollar / Polish Zloty	3.631	3.623	3.629	10.5K	0.003	0.07
USDPLN.1		148.0	148.0	148.0	0	0.0	0.00
USDPLN.2		512.0	512.0	512.0	0	111.0	27.68
USDPLN.A		0.0250	0.0250	0.0250	0	0.0250	250.00
USDPLN.B		0.3000	0.3000	0.3000	0	-0.0500	14.29
USDPLN.C		0.5500	0.5500	0.5500	0	-0.1000	15.38
USDPLN.D		0.8500	0.8500	0.8500	0	0.0000	0.00
USDPLN.E		1.0000	1.0000	1.0000	0	0.0000	0.00
USDPLN.G		1.800	1.800	1.800	0	-0.200	10.00
USDPLN.H		4.500	4.500	4.500	0	0.000	0.00
USDPLN.J		9.500	9.500	9.500	0	0.000	0.00
USDPLN.K		20.75	19.92	20.75	0	0.83	4.18
USDPLN.M		30.00	30.00	30.00	0	0.00	0.00
USDPLN.N		47.04	47.03	47.03	0	-0.01	0.01
USDPLN.O		0.0000	0.0000	0.0000	0	-0.1000	100.00
USDPLN.Q		64.07	61.49	64.07	0	2.57	4.18
USDPLN.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.U		77.50	77.50	77.50	0	0.00	0.00
USDPLN.V		114.3	114.3	114.3	0	6.4	5.92
USDPLN.X		143.5	143.5	143.5	0	5.7	4.11
USDPYG	US Dollar / Guarani	6,267	6,267	6,267	1	-36	0.57
USDQAR	US Dollar / Qatari Rial	3.658	3.635	3.635	0	-0.023	0.62
USDRON	US Dollar / Romanian Leu	4.352	4.348	4.352	1.6K	0.003	0.06
USDRON.1		1,227	1,227	1,227	0	0	0.00
USDRON.2		2,365	2,365	2,365	0	0	0.00
USDRON.A		1.915	1.915	1.915	0	0.000	0.00
USDRON.B		16.94	16.94	16.94	0	0.00	0.00
USDRON.C		24.64	24.64	24.64	0	0.02	0.08
USDRON.D		57.08	57.08	57.08	0	0.00	0.00
USDRON.E		94.16	94.16	94.16	0	0.00	0.00
USDRON.G		172.9	172.9	172.9	0	0.0	0.00
USDRON.H		275.3	275.3	275.3	0	0.0	0.00
USDRON.M		602.8	602.8	602.8	0	0.0	0.00
USDRON.O		2.015	2.015	2.015	0	0.000	0.00
USDRON.U		930.5	930.5	930.5	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.3	100.2	100.3	367	0.1	0.06
USDRUB	US Dollar / Russian Ruble	75.33	75.32	75.32	221	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,461	1,461	1,461	0	-5	0.33
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	26	0.000	0.00
USDSAR.1		180.0	180.0	180.0	0	0.0	0.00
USDSAR.2		340.0	340.0	340.0	0	0.0	0.00
USDSAR.3		420.0	410.0	410.0	0	-10.0	2.38
USDSAR.4		410.0	410.0	410.0	0	0.0	0.00
USDSAR.5		485.0	485.0	485.0	0	0.0	0.00
USDSAR.7		650.0	650.0	650.0	0	0.0	0.00
USDSAR.A		0.1750	0.1750	0.1750	0	0.0000	0.00
USDSAR.B		4.500	3.000	4.500	0	1.000	28.57
USDSAR.C		6.500	6.500	6.500	0	0.000	0.00
USDSAR.D		10.000	10.000	10.000	0	0.000	0.00
USDSAR.E		13.50	12.00	12.00	0	-1.50	11.11
USDSAR.G		32.00	28.00	28.00	0	-1.00	3.45
USDSAR.H		42.00	42.00	42.00	0	-3.00	6.67
USDSAR.J		63.00	63.00	63.00	0	0.00	0.00
USDSAR.K		78.50	78.50	78.50	0	0.00	0.00
USDSAR.M		100.00	59.00	59.00	0	-41.00	41.00
USDSAR.O		3.000	3.000	3.000	0	0.000	0.00
USDSAR.S		1.125	1.125	1.125	0	0.000	0.00
USDSAR.U		135.0	135.0	135.0	0	-5.0	3.57
USDSAR.Y		850.0	850.0	850.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.81	13.78	13.78	7	-0.03	0.21
USDSDG	US Dollar / Sudanese Pound	600.0	600.0	600.0	0	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.281	9.258	9.270	26.2K	0.006	0.07
USDSGD	US Dollar / Singapore Dollar	1.277	1.276	1.277	33.5K	0.000	0.03
USDSOS	US Dollar / Somali Shilling	571.9	571.4	571.4	0	-0.5	0.08
USDSVC	US Dollar / El Salvador Colon	8.748	8.748	8.748	1	-0.006	0.07
USDSZL	US Dollar / Lilangeni	16.57	16.57	16.57	0	0.10	0.60
USDTHB	US Dollar / Thai Baht	32.62	32.48	32.61	3.5K	0.11	0.35
USDTHB.A		1.050	1.050	1.050	0	0.000	0.00
USDTHB.O		0.1500	0.1500	0.1500	0	7.6500	76500.00
USDTHB.S		0.0500	0.0000	0.0000	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.378	9.378	9.378	1	-0.020	0.21
USDTMT	USD / TMT	3.500	3.500	3.500	0	0.000	0.01
USDTND	US Dollar / Tunisian Dinar	2.916	2.912	2.916	0	0.004	0.15
USDTRY	US Dollar / Turkish Lira	45.07	45.06	45.07	1.3K	0.00	0.00
USDTRY.1		170,750	170,750	170,750	0	0	0.00
USDTRY.2		384,047	383,749	384,007	0	-29	0.01
USDTRY.3		648,467	647,844	648,380	0	-70	0.01
USDTRY.4		942,221	941,646	942,161	0	-4	0.00
USDTRY.5		1,254,861	1,254,099	1,254,784	0	-10	0.00
USDTRY.A		370.0	370.0	370.0	0	0.0	0.00
USDTRY.B		2,625	2,625	2,625	0	0	0.00
USDTRY.C		5,600	5,600	5,600	0	0	0.00
USDTRY.E		11,550	11,550	11,550	0	0	0.00
USDTRY.G		26,200	26,200	26,200	0	0	0.00
USDTRY.H		39,400	39,400	39,400	0	0	0.00
USDTRY.M		82,350	82,350	82,350	0	0	0.00
USDTRY.O		330.0	330.0	330.0	0	0.0	0.00
USDTRY.U		126,250	126,250	126,250	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.798	6.798	6.798	1	0.004	0.06
USDTWD	US Dollar / New Taiwan Dollar	31.60	31.53	31.56	2.5K	0.03	0.11
USDTWD.B		0.0370	0.0150	0.0280	0	-0.0120	30.00
USDTWD.C		0.0510	0.0275	0.0375	0	-0.0215	36.44
USDTWD.D		0.0655	0.0415	0.0490	0	-0.0240	32.88
USDTWD.E		0.0795	0.0545	0.0595	0	-0.0260	30.41
USDTWD.S		0.0100	0.0100	0.0100	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,606	2,603	2,606	3	4	0.14
USDUAH	US Dollar / Hryvnia	44.14	44.06	44.06	2	-0.07	0.16
USDUGX	US Dollar / Ugandan Shilling	3,719	3,719	3,719	1	-3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.80	39.46	39.46	2	-0.34	0.86
USDUZS	US Dollar / Uzbekistan Sum	12,027	12,027	12,027	0	-52	0.43
USDVES		484.4	484.4	484.4	0	1.9	0.40
USDVND	US Dollar / Dong	26,349	26,348	26,349	2	1	0.00
USDVND.1		1,040	1,040	1,040	0	0	0.00
USDVND.2		2,024	2,022	2,024	0	-7	0.34
USDVND.B		40.00	40.00	40.00	0	0.00	0.00
USDVND.C		70.00	70.00	70.00	0	0.00	0.00
USDVND.D		99.50	99.50	99.50	0	-4.00	3.86
USDVND.E		140.0	140.0	140.0	0	0.0	0.00
USDVND.G		255.0	255.0	255.0	0	0.0	0.00
USDVND.H		355.0	355.0	355.0	0	0.0	0.00
USDVND.J		456.5	456.5	456.5	0	5.5	1.22
USDVND.K		530.5	530.5	530.5	0	-4.0	0.75
USDVND.M		610.0	610.0	610.0	0	0.0	0.00
USDVND.N		688.5	688.5	688.5	0	6.0	0.88
USDVND.Q		758.0	758.0	758.0	0	1.5	0.20
USDVND.S		21.50	21.50	21.50	0	0.00	0.00
USDVND.U		842.5	842.5	842.5	0	13.5	1.63
USDVND.V		896.5	896.5	896.5	0	2.0	0.22
USDVND.X		969.0	969.0	969.0	0	-1.5	0.15
USDXAF	US Dollar / CFA Franc BEAC	560.8	560.8	560.8	1	2.1	0.38
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.9	560.9	560.9	0	2.1	0.38
USDXPF	US Dollar / CFP Franc	102.0	102.0	102.0	0	0.4	0.39
USDYER	US Dollar / Yemeni Rial	238.7	238.7	238.7	0	0.0	0.01
USDZAR	US Dollar / South African Rand	16.58	16.53	16.55	24.1K	0.01	0.03
USDZAR.1		5,399	5,392	5,399	0	16	0.31
USDZAR.2		11,554	11,526	11,533	0	49	0.42
USDZAR.A		13.50	13.50	13.50	0	-0.50	3.57
USDZAR.B		91.50	87.33	87.34	0	-1.05	1.19
USDZAR.C		178.5	174.3	174.3	0	-5.0	2.77
USDZAR.D		274.1	274.1	274.1	0	7.6	2.86
USDZAR.E		388.6	366.0	388.6	0	23.0	6.30
USDZAR.G		794.9	773.0	794.9	0	22.3	2.89
USDZAR.H		1,170	1,170	1,170	0	0	0.03
USDZAR.J		1,616	1,610	1,610	0	14	0.89
USDZAR.K		2,049	2,047	2,049	0	22	1.07
USDZAR.M		2,503	2,478	2,503	0	26	1.06
USDZAR.N		2,978	2,968	2,978	0	21	0.72
USDZAR.O		53.50	53.50	53.50	0	0.00	0.00
USDZAR.Q		3,457	3,455	3,455	0	8	0.24
USDZAR.S		54.00	12.83	12.83	0	-40.10	75.76
USDZAR.U		3,953	3,915	3,953	0	39	0.99
USDZAR.V		4,419	4,370	4,419	0	53	1.22
USDZAR.X		4,926	4,905	4,926	0	28	0.56
USDZMW	US Dollar / Zambia Kwacha	18.97	18.97	18.97	1	0.04	0.19
UYUEUR	Peso Uruguayo / Euro Dollar	0.0215	0.0215	0.0215	8	0.0000	0.00
UYUGBP		0.0188	0.0185	0.0188	3	0.0003	1.62
UYUUSD	Peso Uruguayo / US Dollar	0.0253	0.0253	0.0253	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES