List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1506	0.1504	0.1506	2	0.0002	0.13
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	2	0.0000	0.00
UCY0		1.775	1.769	1.772	197.5K	0.002	0.11
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	0.0000	0.00
UKY0		103.0	102.5	102.8	238.7K	-0.2	0.18
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	6	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.24	66.15	66.24	2	0.09	0.14
USDALL	US Dollar / Lek	82.07	81.98	81.98	2	-0.09	0.11
USDAMD	US Dollar / Armenian Dram	381.6	381.0	381.0	2	-0.7	0.17
USDARS	US Dollar / Argentine Peso	1,457	1,438	1,449	3.0K	11	0.78
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.511	1.501	1.506	189.8K	0.001	0.03
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.664	1.662	1.662	2	-0.002	0.11
USDBBD		2.014	2.014	2.014	2	0.000	0.01
USDBDT	US Dollar / Taka	122.2	122.2	122.2	2	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.664	1.663	1.663	42	-0.001	0.05
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	30	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		7.000	7.000	7.000	0	0.000	0.00
USDBHD.E		47.50	47.50	47.50	0	22.50	90.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.500	1.500	1.500	0	0.000	0.00
USDBHD.U		153.0	153.0	153.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,965	2,954	2,965	2	11	0.36
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.289	1.289	1.289	2	0.000	0.02
USDBOB	US Dollar / Boliviano	6.933	6.909	6.909	2	-0.024	0.35
USDBOC		1.377	1.377	1.377	0	-0.001	0.04
USDBRL	US Dollar / Brazilian Real	5.458	5.413	5.442	1.9K	0.027	0.49
USDBRL.1		0.4628	0.4628	0.4628	0	0.0000	0.00
USDBRL.E		0.0390	0.0390	0.0390	0	0.0000	0.00
USDBRL.G		0.0782	0.0782	0.0782	0	0.0000	0.00
USDBRL.H		0.1135	0.1135	0.1135	0	0.0000	0.00
USDBRL.M		0.2311	0.2311	0.2311	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3520	0.3520	0.3520	0	0.0000	0.00
USDBRP		5.401	5.401	5.401	0	-0.023	0.42
USDBSD		0.9998	0.9997	0.9998	2	0.0001	0.01
USDBWP	US Dollar / Pula	13.21	13.20	13.21	2	0.00	0.02
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.378	1.374	1.375	129.1K	-0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,245	2,245	2,245	1	9	0.40
USDCHF	US Dollar / Swiss Franc	0.7971	0.7926	0.7953	172.7K	-0.0009	0.11
USDCLP	US Dollar / Chilean Peso	914.3	912.1	913.4	1.1K	-0.9	0.10
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.044	7.033	7.037	213.5K	-0.005	0.08
USDCNY	US Dollar / Yuan Renminbi	7.051	7.051	7.051	1	-0.005	0.07
USDCNY.B		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,837	3,822	3,836	211	14	0.35
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	498.9	498.9	2	-1.1	0.23
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	2	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	93.82	93.73	93.73	2	-0.10	0.10
USDCZK	US Dollar / Czech Koruna	20.74	20.61	20.67	57.0K	-0.02	0.07
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.361	6.334	6.350	87.7K	-0.005	0.08
USDDOP	US Dollar / Dominican Peso	64.24	63.50	64.24	2	0.74	1.17
USDDZD	US Dollar / Algerian Dinar	129.6	129.6	129.6	61	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.50	47.38	47.45	2.6K	0.02	0.05
USDETB	US Dollar / Ethiopian Birr	155.6	155.2	155.2	2	-0.4	0.24
USDEUR	US Dollar / Euro Dollar	0.8515	0.8478	0.8501	43.5K	-0.0007	0.08
USDFJD	US Dollar / Fiji Dollar	2.254	1.382	2.254	29	0.892	65.51
USDGBP	US Dollar / Pound Sterling	0.7487	0.7432	0.7454	44.3K	-0.0021	0.28
USDGEL	US Dollar / Lari	2.695	2.695	2.695	1	0.008	0.29
USDGHS	US Dollar / Cedi	11.50	11.50	11.50	2	0.00	0.02
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,695	8,693	8,695	2	2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.658	7.657	7.657	2	-0.001	0.02
USDGYD		209.2	209.2	209.2	2	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.776	7.779	49.8K	-0.003	0.04
USDHKD.A		-3.050	-3.650	-3.050	0	0.200	6.15
USDHKD.B		-23.50	-30.50	-30.50	0	-2.50	8.93
USDHKD.C		-24.50	-24.50	-24.50	0	18.00	42.35
USDHKD.O		-3.450	-4.250	-3.450	0	9.550	73.46
USDHKD.S		-3.600	-3.600	-3.600	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.34	26.32	26.34	2	0.02	0.08
USDHTG	US Dollar / Gourde	131.0	130.9	130.9	2	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	327.9	325.4	326.5	76.2K	-0.6	0.19
USDHUF.1		825.0	825.0	825.0	0	0.0	0.00
USDHUF.A		2.275	2.275	2.275	0	-4.425	66.04
USDHUF.B		27.88	27.88	27.88	0	11.63	71.54
USDHUF.C		33.00	33.00	33.00	0	0.00	0.00
USDHUF.D		42.89	42.08	42.08	0	-0.80	1.87
USDHUF.E		61.25	61.25	61.25	0	0.00	0.00
USDHUF.G		125.5	125.5	125.5	0	0.0	0.00
USDHUF.H		187.5	187.5	187.5	0	0.0	0.00
USDHUF.J		260.9	256.7	260.9	0	4.1	1.62
USDHUF.K		326.0	323.6	323.6	0	-2.4	0.74
USDHUF.M		393.0	393.0	393.0	0	0.0	0.00
USDHUF.N		468.5	464.6	468.5	0	3.9	0.84
USDHUF.Q		538.5	538.5	538.5	0	0.0	0.00
USDHUF.S		2.275	2.275	2.275	0	0.000	0.00
USDHUF.U		612.5	612.5	612.5	0	0.0	0.00
USDHUF.V		687.2	683.2	683.2	0	-4.0	0.58
USDHUF.X		754.9	754.9	754.9	0	0.0	0.00
USDHUY		327.2	327.2	327.2	0	1.0	0.29
USDIDR	US Dollar / Indian Rupiah	16,697	16,601	16,658	9.3K	6	0.04
USDIDR.1		236.0	231.3	231.3	0	-2.4	1.01
USDIDR.2		596.0	570.4	572.7	0	-21.3	3.59
USDIDR.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.B		1.750	1.125	1.450	0	0.300	26.09
USDIDR.C		4.950	2.950	2.950	0	-0.900	23.38
USDIDR.D		7.250	5.550	5.550	0	-1.600	22.38
USDIDR.E		14.00	11.25	11.25	0	-2.40	17.58
USDIDR.G		31.00	27.50	27.70	0	-2.00	6.73
USDIDR.H		51.00	47.00	47.95	0	2.85	6.32
USDIDR.J		66.70	62.10	63.50	0	-0.50	0.78
USDIDR.K		84.15	79.60	80.45	0	-2.70	3.25
USDIDR.M		104.00	99.30	99.30	0	-2.35	2.31
USDIDR.N		125.3	120.3	120.3	0	-1.1	0.91
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		145.1	140.0	140.0	0	-3.0	2.10
USDIDR.S		0.5000	-0.2500	-0.2500	0	-0.3500	350.00
USDIDR.U		166.8	161.7	161.7	0	-2.2	1.31
USDIDR.V		189.4	184.5	184.6	0	-2.8	1.47
USDIDR.X		212.2	207.5	207.5	0	-2.1	0.98
USDILS	US Dollar / New Israeli Sheqel	3.225	3.214	3.222	11.5K	0.009	0.27
USDINR	US Dollar / Indian Rupee	91.08	90.77	90.93	14.3K	0.15	0.17
USDINR.1		265.1	241.9	265.1	0	6.3	2.41
USDINR.2		552.5	529.0	551.0	0	2.0	0.36
USDINR.A		2.625	0.700	2.625	0	1.925	275.00
USDINR.B		8.375	5.815	8.375	0	1.380	19.73
USDINR.C		23.34	16.35	23.34	0	12.82	121.92
USDINR.D		29.17	22.24	29.17	0	5.32	22.31
USDINR.E		39.64	33.01	39.63	0	5.75	16.97
USDINR.G		61.84	51.60	61.13	0	6.00	10.88
USDINR.H		80.39	69.10	80.13	0	6.75	9.20
USDINR.J		110.1	95.3	110.0	0	8.6	8.51
USDINR.K		127.8	115.1	127.8	0	6.4	5.26
USDINR.M		146.9	132.2	146.9	0	6.5	4.63
USDINR.N		167.2	150.5	167.1	0	7.4	4.65
USDINR.O		2.750	0.550	2.750	0	2.200	400.00
USDINR.Q		185.4	166.4	185.4	0	6.1	3.41
USDINR.S		1.755	1.755	1.755	0	0.595	51.29
USDINR.U		204.8	185.5	204.8	0	6.0	3.01
USDINR.V		224.9	204.2	224.9	0	5.4	2.46
USDINR.X		244.7	222.8	244.7	0	6.2	2.58
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	0	0.02
USDIRR	US Dollar / Iranian Rial	42,110	42,110	42,110	1	-13	0.03
USDISK	US Dollar / Iceland Krona	126.2	125.6	125.8	3.2K	-0.3	0.23
USDJMD	US Dollar / Jamaican Dollar	160.5	159.8	160.5	2	0.7	0.45
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.1	154.4	154.8	301.8K	-0.2	0.14
USDKES	US Dollar / Kenyan Shilling	129.0	128.9	128.9	9	-0.1	0.08
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,003	4,000	4,003	2	3	0.08
USDKMF	US Dollar / Comoro Franc	419.8	419.8	419.8	2	0.1	0.03
USDKRW	US Dollar / Korean Won	1,477	1,469	1,475	25.5K	6	0.42
USDKRW.U		-15.34	-15.54	-15.35	0	0.11	0.71
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3066	0.3066	33	-0.0002	0.07
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8332	0.8331	0.8332	2	0.0001	0.01
USDKZT	US Dollar / Tenge	515.6	515.4	515.4	2	-0.2	0.05
USDLAK	US Dollar / Kip	21,663	21,662	21,662	2	-1	0.00
USDLBP	US Dollar / Lebanese Pound	89,536	89,536	89,536	1	13	0.01
USDLKR	US Dollar / Sri Lanka Rupee	309.5	309.1	309.5	2	0.4	0.13
USDLRD	US Dollar / Liberian Dollar	177.0	176.5	177.0	2	0.5	0.26
USDLSL	US Dollar / Loti	16.79	16.77	16.79	2	0.02	0.10
USDLYD	US Dollar / Lybian Dinar	5.419	5.417	5.417	2	-0.002	0.04
USDMAD	US Dollar / Moroccan Dirham	9.176	9.150	9.150	2	-0.026	0.29
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.88	16.84	16.84	2	-0.04	0.22
USDMGA	US Dollar / Malagasy Ariary	4,517	4,456	4,517	2	61	1.36
USDMKD	US Dollar / Denar	52.37	52.33	52.33	16	-0.04	0.08
USDMOP	US Dollar / Pataca	8.014	8.012	8.012	2	-0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	45.93	45.92	45.92	17	-0.01	0.03
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	4	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	0	0.01
USDMXN	US Dollar / Mexican Peso	18.00	17.93	17.96	77.6K	-0.02	0.12
USDMXN.1		0.7525	0.7500	0.7500	0	-0.0020	0.27
USDMXN.2		1.703	1.703	1.703	0	0.000	0.00
USDMXN.3		2.748	2.748	2.748	0	0.000	0.00
USDMXN.4		3.858	3.858	3.858	0	0.000	0.00
USDMXN.5		5.059	5.059	5.059	0	0.000	0.00
USDMXN.A		0.0018	0.0016	0.0018	0	0.0002	12.50
USDMXN.B		0.0148	0.0127	0.0148	0	0.0021	16.54
USDMXN.C		0.0285	0.0254	0.0285	0	0.0031	12.20
USDMXN.D		0.0407	0.0380	0.0407	0	0.0027	7.11
USDMXN.E		0.0650	0.0595	0.0650	0	0.0035	5.69
USDMXN.G		0.1158	0.1155	0.1155	0	-0.0003	0.26
USDMXN.H		0.1715	0.1700	0.1700	0	0.0000	0.00
USDMXN.J		0.2364	0.2318	0.2358	0	0.0040	1.73
USDMXN.K		0.2935	0.2915	0.2915	0	-0.0020	0.68
USDMXN.M		0.3533	0.3533	0.3533	0	0.0000	0.00
USDMXN.N		0.4228	0.4169	0.4212	0	0.0043	1.03
USDMXN.O		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.Q		0.4843	0.4828	0.4843	0	0.0015	0.31
USDMXN.S		0.0018	0.0017	0.0018	0	0.0000	0.00
USDMXN.U		0.5525	0.5485	0.5500	0	0.0015	0.27
USDMXN.V		0.6201	0.6178	0.6178	0	-0.0023	0.37
USDMXN.X		0.6866	0.6841	0.6841	0	-0.0008	0.12
USDMYR	US Dollar / Malaysian Ringgit	4.092	4.084	4.086	92	-0.006	0.14
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.79	16.77	16.79	2	0.02	0.11
USDNGN	US Dollar / Naira	1,453	1,452	1,453	113	1	0.09
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.80	2	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.19	10.14	10.18	135.6K	0.04	0.35
USDNOK.1		381.4	316.0	338.4	0	-24.3	6.71
USDNOK.2		840.6	666.0	725.9	0	-70.4	8.85
USDNOK.H		33.75	22.00	23.00	0	-8.67	27.38
USDNOK.J		62.61	44.99	45.67	0	-11.80	20.53
USDNOK.K		90.57	68.50	71.98	0	-16.02	18.20
USDNOK.M		123.8	97.5	103.1	0	-14.8	12.52
USDNOK.N		165.2	136.0	141.4	0	-12.9	8.36
USDNOK.Q		207.0	170.0	182.1	0	-13.2	6.76
USDNOK.U		247.7	205.0	220.9	0	-15.2	6.44
USDNOK.V		292.1	244.5	260.5	0	-20.1	7.15
USDNOK.X		335.9	279.0	297.8	0	-20.7	6.51
USDNPR	US Dollar / Nepalese Rupee	145.4	145.1	145.4	2	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.737	1.722	1.729	13.9K	0.000	0.01
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	45	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9998	0.9997	0.9998	2	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.368	3.367	3.368	2	0.002	0.04
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.251	4.249	4.251	2	0.002	0.05
USDPHP	US Dollar / Philippine Peso	58.91	58.30	58.56	3.0K	-0.28	0.48
USDPHP.1		0.7100	0.6750	0.6750	0	-0.0230	3.30
USDPHP.2		1.530	1.479	1.494	0	-0.020	1.32
USDPHP.B		0.0280	0.0055	0.0055	0	-0.0010	15.38
USDPHP.C		0.0255	0.0195	0.0195	0	0.0080	69.57
USDPHP.D		0.0555	0.0305	0.0305	0	-0.0090	22.78
USDPHP.E		0.0855	0.0545	0.0545	0	-0.0130	19.26
USDPHP.G		0.1470	0.1135	0.1135	0	-0.0170	13.03
USDPHP.H		0.2010	0.1675	0.1695	0	-0.0150	8.13
USDPHP.J		0.2640	0.2300	0.2340	0	-0.0125	5.07
USDPHP.K		0.3245	0.2845	0.2860	0	-0.0190	6.23
USDPHP.M		0.3810	0.3395	0.3395	0	-0.0180	5.03
USDPHP.N		0.4355	0.3970	0.3970	0	-0.0155	3.76
USDPHP.O		0.0083	0.0083	0.0083	0	0.0000	0.00
USDPHP.Q		0.4910	0.4485	0.4485	0	-0.0205	4.37
USDPHP.S		0.0005	-0.0005	-0.0005	0	-0.0010	200.00
USDPHP.U		0.5460	0.5035	0.5040	0	-0.0205	3.91
USDPHP.V		0.6025	0.5600	0.5600	0	-0.0240	4.11
USDPHP.X		0.6550	0.6165	0.6165	0	-0.0225	3.52
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	2	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.596	3.577	3.588	67.1K	-0.001	0.04
USDPLN.1		130.0	130.0	130.0	0	0.0	0.00
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		2.750	2.750	2.750	0	1.300	89.66
USDPLN.C		3.500	3.500	3.500	0	0.000	0.00
USDPLN.D		7.000	7.000	7.000	0	0.000	0.00
USDPLN.E		11.00	11.00	11.00	0	0.00	0.00
USDPLN.G		20.25	20.25	20.25	0	0.00	0.00
USDPLN.H		27.75	27.75	27.75	0	0.00	0.00
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		49.50	49.50	49.50	0	0.00	0.00
USDPLN.N		61.85	60.75	61.85	0	1.10	1.81
USDPLN.O		0.3500	0.3500	0.3500	0	0.0000	0.00
USDPLN.Q		72.38	72.38	72.38	0	0.00	0.00
USDPLN.S		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.U		84.00	84.00	84.00	0	0.00	0.00
USDPLN.V		100.2	100.2	100.2	0	0.0	0.01
USDPLN.X		114.8	114.8	114.8	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,716	6,714	6,716	2	2	0.02
USDQAR	US Dollar / Qatari Rial	3.646	3.643	3.646	2	0.002	0.07
USDRON	US Dollar / Romanian Leu	4.335	4.319	4.329	8.7K	-0.004	0.09
USDRON.1		1,238	1,205	1,221	0	3	0.29
USDRON.2		2,256	2,170	2,203	0	18	0.81
USDRON.A		2.055	1.685	2.045	0	0.360	21.36
USDRON.B		22.84	-2.98	19.17	0	2.97	18.30
USDRON.C		40.28	10.76	10.85	0	-27.37	71.61
USDRON.D		48.06	16.36	16.46	0	-31.60	65.76
USDRON.E		56.81	53.34	53.59	0	-3.23	5.68
USDRON.G		176.0	142.6	160.9	0	2.8	1.78
USDRON.H		272.6	232.3	253.9	0	0.6	0.23
USDRON.M		538.0	506.6	522.4	0	0.2	0.05
USDRON.O		5.795	5.795	5.795	0	0.000	0.00
USDRON.U		919.2	855.6	874.9	0	0.7	0.08
USDRSD	US Dollar / Serbian Dinar	99.89	99.66	99.67	301	-0.23	0.23
USDRUB	US Dollar / Russian Ruble	79.66	79.33	79.45	910	-0.05	0.06
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	2	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.752	3.751	3.751	112	-0.002	0.04
USDSAR.1		365.0	330.0	365.0	0	35.0	10.61
USDSAR.2		585.0	555.0	585.0	0	30.0	5.41
USDSAR.3		787.5	737.5	787.5	0	50.0	6.78
USDSAR.4		755.0	725.0	745.0	0	20.0	2.76
USDSAR.5		805.0	775.0	805.0	0	30.0	3.87
USDSAR.7		960.0	930.0	960.0	0	30.0	3.23
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		13.50	13.50	13.50	0	5.00	58.82
USDSAR.C		17.80	17.80	17.80	0	0.00	0.00
USDSAR.D		25.50	25.00	25.50	0	0.50	2.00
USDSAR.E		38.50	38.50	38.50	0	0.00	0.00
USDSAR.G		75.00	75.00	75.00	0	0.00	0.00
USDSAR.H		105.0	100.0	105.0	0	5.0	5.00
USDSAR.J		128.0	128.0	128.0	0	0.0	0.00
USDSAR.K		151.0	151.0	151.0	0	0.0	0.00
USDSAR.M		175.0	175.0	175.0	0	0.0	0.00
USDSAR.O		1.500	1.500	1.500	0	-2.500	62.50
USDSAR.S		6.000	1.500	6.000	0	4.500	300.00
USDSAR.U		268.0	268.0	268.0	0	0.0	0.00
USDSAR.Y		1,060	1,030	1,060	0	30	2.91
USDSCR	US Dollar / Seychelles Rupee	14.66	13.51	13.53	26	-1.13	7.74
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.317	9.264	9.295	125.0K	0.008	0.09
USDSGD	US Dollar / Singapore Dollar	1.292	1.288	1.290	135.3K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	571.4	570.4	571.4	2	1.1	0.19
USDSVC	US Dollar / El Salvador Colon	8.749	8.747	8.749	2	0.002	0.02
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	2	0.00	0.00
USDTHB	US Dollar / Thai Baht	31.54	31.45	31.49	11.4K	0.01	0.03
USDTHB.A		-2.000	-2.000	-2.000	0	-2.425	570.59
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.0000	-0.1750	0.0000	0	0.2000	100.00
USDTJS	US Dollar / Tajikistani somoni	9.189	9.189	9.189	1	-0.004	0.04
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.924	2.920	2.920	2	-0.004	0.13
USDTRY	US Dollar / Turkish Lira	42.72	42.70	42.71	10.8K	0.02	0.04
USDTRY.1		135,414	133,542	134,500	0	300	0.22
USDTRY.2		301,919	298,048	301,919	0	1,003	0.33
USDTRY.3		475,939	469,138	473,915	0	4,918	1.05
USDTRY.4		671,004	636,914	646,160	0	9,246	1.45
USDTRY.5		855,188	804,600	818,934	0	14,334	1.78
USDTRY.A		325.0	315.0	325.0	0	10.0	3.17
USDTRY.B		2,310	2,222	2,225	0	-85	3.68
USDTRY.C		4,600	4,490	4,490	0	-110	2.39
USDTRY.E		11,150	10,150	11,150	0	1,000	9.85
USDTRY.G		20,900	20,364	20,600	0	-300	1.44
USDTRY.H		30,450	30,020	30,450	0	100	0.33
USDTRY.M		63,378	62,784	63,100	0	100	0.16
USDTRY.O		340.0	290.0	300.0	0	10.0	3.45
USDTRY.U		98,592	97,300	98,350	0	850	0.87
USDTTD	US Dollar / Trinidad Dollar	6.785	6.783	6.783	2	-0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.68	31.34	31.46	11.4K	0.12	0.37
USDTWD.B		0.0510	0.0150	0.0310	0	0.0225	264.71
USDTWD.C		0.0570	0.0355	0.0440	0	0.0295	203.45
USDTWD.D		0.0340	-0.0030	0.0135	0	0.0315	175.00
USDTWD.E		-0.0175	-0.0175	-0.0175	0	0.0000	0.00
USDTWD.S		0.0100	0.0035	0.0045	0	0.0050	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,475	2,472	2,475	17	-1	0.04
USDUAH	US Dollar / Hryvnia	42.26	42.17	42.17	2	-0.09	0.21
USDUGX	US Dollar / Ugandan Shilling	3,561	3,560	3,560	2	-1	0.03
USDUYU	US Dollar / Peso Uruguayo	39.18	39.12	39.12	2	-0.06	0.15
USDUZS	US Dollar / Uzbekistan Sum	12,124	12,095	12,124	2	29	0.24
USDVES		267.4	267.4	267.4	1	9.8	3.82
USDVND	US Dollar / Dong	26,345	26,321	26,345	87	25	0.09
USDVND.1		825.0	795.0	820.0	0	25.0	3.14
USDVND.2		1,399	1,386	1,388	0	4	0.25
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		61.00	48.00	55.50	0	9.50	20.65
USDVND.D		87.00	68.00	81.00	0	14.00	20.90
USDVND.E		135.0	105.0	130.0	0	25.0	23.81
USDVND.G		240.0	195.0	240.0	0	45.0	23.08
USDVND.H		300.0	250.0	300.0	0	50.0	20.00
USDVND.J		374.5	326.5	374.5	0	51.0	15.77
USDVND.K		433.5	388.5	431.5	0	39.5	10.08
USDVND.M		495.0	455.0	490.0	0	35.0	7.69
USDVND.N		556.5	519.5	549.5	0	34.0	6.60
USDVND.Q		611.0	576.0	603.0	0	28.0	4.87
USDVND.S		3.500	3.500	3.500	0	0.000	0.00
USDVND.U		667.0	634.0	659.5	0	26.0	4.10
USDVND.V		722.0	690.0	715.0	0	23.5	3.40
USDVND.X		773.5	742.5	768.0	0	25.5	3.43
USDXAF	US Dollar / CFA Franc BEAC	558.1	557.6	557.6	2	-0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.1	557.6	557.6	2	-0.6	0.10
USDXPF	US Dollar / CFP Franc	101.5	101.4	101.4	2	-0.1	0.10
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	1	0.0	0.01
USDZAR	US Dollar / South African Rand	16.82	16.73	16.78	148.4K	-0.02	0.14
USDZAR.1		4,929	4,858	4,881	0	-4	0.08
USDZAR.2		10,218	10,059	10,119	0	7	0.07
USDZAR.A		11.38	11.38	11.38	0	-11.50	50.27
USDZAR.B		131.5	130.8	130.8	0	-0.7	0.54
USDZAR.C		180.8	178.9	179.4	0	-0.8	0.44
USDZAR.D		253.2	250.9	251.6	0	-0.7	0.26
USDZAR.E		402.5	396.2	397.1	0	0.0	0.00
USDZAR.G		771.0	765.4	769.0	0	1.9	0.25
USDZAR.H		1,129	1,121	1,122	0	-3	0.24
USDZAR.J		1,567	1,547	1,549	0	-4	0.24
USDZAR.K		1,941	1,915	1,917	0	-4	0.23
USDZAR.M		2,355	2,325	2,329	0	-3	0.15
USDZAR.N		2,794	2,764	2,771	0	-2	0.08
USDZAR.O		23.00	23.00	23.00	0	-10.00	30.30
USDZAR.Q		3,193	3,157	3,168	0	-2	0.06
USDZAR.S		11.88	11.83	11.83	0	-0.05	0.38
USDZAR.U		3,624	3,575	3,593	0	-4	0.11
USDZAR.V		4,064	4,015	4,023	0	-9	0.21
USDZAR.X		4,496	4,439	4,449	0	-9	0.20
USDZMW	US Dollar / Zambia Kwacha	23.17	22.97	22.97	2	-0.20	0.85
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	39	0.0000	0.00
UYUGBP		0.0191	0.0190	0.0190	2	-0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0256	3	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES