List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1503	0.1503	0.1503	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	2	0.0000	0.00
UCY0		1.759	1.753	1.756	113.0K	-0.003	0.15
UEY0		1.613	1.610	1.611	95.8K	-0.001	0.03
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	2	0.0000	0.00
UKY0		104.8	104.4	104.6	151.2K	0.2	0.15
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0450	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.18	66.18	66.18	1	-0.01	0.01
USDALL	US Dollar / Lek	82.14	82.14	82.14	1	0.28	0.34
USDAMD	US Dollar / Armenian Dram	381.6	381.6	381.6	1	0.0	0.01
USDARS	US Dollar / Argentine Peso	1,457	1,457	1,457	1.9K	0	0.00
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.494	1.489	1.491	88.7K	-0.003	0.19
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	2	0.000	0.01
USDBAM	US Dollar / Bosnian and Herzegovina	1.663	1.663	1.663	1	0.004	0.27
USDBBD		2.015	2.015	2.015	1	0.001	0.03
USDBDT	US Dollar / Taka	122.4	122.3	122.3	2	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.661	1.660	1.661	46	-0.001	0.04
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3770	0.3770	17	-0.0001	0.03
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,959	2,959	1	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.286	1.286	1.286	1	0.000	0.02
USDBOB	US Dollar / Boliviano	6.929	6.929	6.929	1	0.002	0.03
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.576	5.567	5.575	539	0.005	0.08
USDBRL.1		0.4768	0.4759	0.4768	0	0.0019	0.40
USDBRL.E		0.0382	0.0382	0.0382	0	0.0001	0.26
USDBRL.G		0.0743	0.0733	0.0733	0	-0.0019	2.53
USDBRL.H		0.1184	0.1171	0.1184	0	0.0027	2.33
USDBRL.M		0.2400	0.2387	0.2400	0	0.0019	0.80
USDBRL.S		0.0006	0.0005	0.0005	0	-0.0001	16.67
USDBRL.U		0.3646	0.3629	0.3646	0	0.0011	0.30
USDBRP		5.541	5.541	5.541	0	-0.023	0.41
USDBSD		1.000	1.000	1.000	1	0.000	0.01
USDBWP	US Dollar / Pula	13.15	13.15	13.15	1	0.01	0.05
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	2	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.370	1.368	1.368	61.8K	-0.001	0.05
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	1	-10	0.45
USDCHF	US Dollar / Swiss Franc	0.7897	0.7882	0.7888	82.8K	0.0000	0.00
USDCLP	US Dollar / Chilean Peso	914.9	914.9	914.9	1	0.0	0.00
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.003	6.981	6.982	148.7K	-0.017	0.24
USDCNY	US Dollar / Yuan Renminbi	7.029	7.029	7.029	1	-0.008	0.12
USDCNY.B		-0.5435	-0.5435	-0.5435	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,728	3,695	3,728	1.2K	22	0.59
USDCOP.1		257.8	257.8	257.8	0	0.0	0.00
USDCOP.E		23.00	23.00	23.00	0	0.00	0.00
USDCOP.G		38.51	38.51	38.51	0	0.00	0.00
USDCOP.H		56.44	56.44	56.44	0	0.00	0.00
USDCOP.M		119.3	119.3	119.3	0	0.0	0.00
USDCOP.S		0.8050	0.8050	0.8050	0	0.0000	0.00
USDCOP.U		188.8	188.8	188.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	495.6	495.6	495.6	1	0.0	0.01
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	93.76	93.76	93.76	1	0.25	0.26
USDCZK	US Dollar / Czech Koruna	20.63	20.59	20.59	27.0K	-0.03	0.14
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.348	6.340	6.342	37.9K	-0.002	0.03
USDDOP	US Dollar / Dominican Peso	62.78	62.78	62.78	1	0.09	0.14
USDDZD	US Dollar / Algerian Dinar	129.5	129.5	129.5	46	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	47.79	47.67	47.76	1.8K	0.09	0.20
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	0.0	0.03
USDEUR	US Dollar / Euro Dollar	0.8500	0.8489	0.8492	21.8K	-0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.288	2.275	2.275	5	-0.015	0.66
USDGBP	US Dollar / Pound Sterling	0.7408	0.7396	0.7401	21.8K	-0.0002	0.03
USDGEL	US Dollar / Lari	2.685	2.684	2.684	3	-0.001	0.03
USDGHS	US Dollar / Cedi	10.95	10.95	10.95	1	-0.17	1.55
USDGMD	US Dollar / Dalasi	74.00	74.00	74.00	1	-0.50	0.67
USDGNF	US Dollar / Guinea Franc	8,745	8,745	8,745	1	-1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.670	7.670	7.670	1	-0.001	0.01
USDGYD		209.3	209.3	209.3	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.774	7.782	31.2K	0.008	0.10
USDHKD.A		0.900	-6.600	-6.600	0	-7.500	833.33
USDHKD.B		2.00	-12.50	-12.50	0	-29.50	173.53
USDHKD.C		-17.00	-17.00	-17.00	0	-20.52	582.95
USDHKD.O		0.950	-3.700	-3.700	0	-4.450	593.33
USDHKD.S		9.250	9.250	9.250	0	6.750	270.00
USDHNL	US Dollar / Honduran Lempira	26.37	26.37	26.37	1	0.00	0.01
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	328.5	327.9	328.1	35.7K	-0.2	0.05
USDHUF.1		772.5	772.5	772.5	0	0.0	0.00
USDHUF.A		2.275	2.275	2.275	0	-0.150	6.19
USDHUF.B		12.50	12.50	12.50	0	1.50	13.64
USDHUF.C		25.50	25.50	25.50	0	0.00	0.00
USDHUF.D		41.91	41.91	41.91	0	0.00	0.00
USDHUF.E		63.00	63.00	63.00	0	-2.00	3.08
USDHUF.G		132.5	127.5	132.5	0	5.5	4.33
USDHUF.H		202.5	194.5	202.5	0	8.0	4.11
USDHUF.J		263.0	256.3	263.0	0	5.7	2.23
USDHUF.K		321.5	316.1	321.5	0	3.5	1.10
USDHUF.M		382.0	382.0	382.0	0	-3.0	0.78
USDHUF.N		451.8	448.7	451.8	0	2.0	0.44
USDHUF.Q		515.4	515.4	515.4	0	0.7	0.14
USDHUF.S		2.450	2.450	2.450	0	0.000	0.00
USDHUF.U		580.0	580.0	580.0	0	2.5	0.43
USDHUF.V		642.8	642.8	642.8	0	1.7	0.26
USDHUF.X		707.6	707.6	707.6	0	0.8	0.12
USDHUY		331.7	331.7	331.7	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	16,786	16,753	16,767	5.4K	-10	0.06
USDIDR.1		237.5	231.0	233.0	0	-3.2	1.33
USDIDR.2		560.0	545.1	547.9	0	2.1	0.38
USDIDR.A		0.3000	0.1500	0.3000	0	0.1500	100.00
USDIDR.B		1.250	1.100	1.100	0	-1.550	58.49
USDIDR.C		10.100	5.800	5.800	0	-0.800	12.12
USDIDR.D		11.800	7.350	7.350	0	-3.350	31.31
USDIDR.E		17.50	12.95	12.95	0	-3.20	19.81
USDIDR.G		35.20	30.00	30.00	0	-3.15	9.50
USDIDR.H		54.50	49.15	49.15	0	-3.40	6.47
USDIDR.J		74.25	69.00	69.00	0	-2.10	2.95
USDIDR.K		92.20	86.90	86.90	0	-2.25	2.52
USDIDR.M		111.0	105.5	105.5	0	-3.7	3.34
USDIDR.N		131.5	125.4	125.9	0	-3.2	2.44
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		150.9	144.6	145.7	0	-4.3	2.87
USDIDR.S		0.3500	0.3000	0.3500	0	-1.2000	77.42
USDIDR.U		171.0	164.4	165.8	0	-4.6	2.70
USDIDR.V		192.4	185.6	187.1	0	-4.3	2.22
USDIDR.X		213.6	206.8	208.5	0	-5.3	2.46
USDILS	US Dollar / New Israeli Sheqel	3.190	3.174	3.174	2.4K	-0.007	0.23
USDINR	US Dollar / Indian Rupee	89.99	89.68	89.73	13.4K	-0.17	0.19
USDINR.1		262.0	244.6	254.5	0	-0.3	0.12
USDINR.2		547.5	535.5	536.9	0	-7.1	1.31
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		13.50	10.00	10.30	0	-9.88	48.95
USDINR.C		19.56	16.14	16.45	0	-11.47	41.07
USDINR.D		25.88	22.30	22.49	0	-12.42	35.58
USDINR.E		37.01	31.70	32.50	0	-6.01	15.60
USDINR.G		60.50	48.80	52.75	0	-6.05	10.29
USDINR.H		89.25	79.50	84.20	0	6.70	8.64
USDINR.J		109.3	97.3	103.5	0	-3.5	3.31
USDINR.K		125.9	113.9	120.1	0	-3.5	2.79
USDINR.M		143.2	131.2	137.5	0	-4.5	3.17
USDINR.N		162.4	150.3	156.2	0	-4.1	2.57
USDINR.O		0.5000	0.4500	0.5000	0	0.0500	11.11
USDINR.Q		181.2	167.9	174.1	0	-4.8	2.68
USDINR.S		7.000	3.000	3.000	0	-7.005	70.01
USDINR.U		202.0	188.7	194.4	0	-3.1	1.58
USDINR.V		219.8	206.5	212.1	0	-5.0	2.29
USDINR.X		239.2	224.0	231.3	0	-4.2	1.80
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0	0.01
USDIRR	US Dollar / Iranian Rial	723,175	723,175	723,175	1	681,050	1616.74
USDISK	US Dollar / Iceland Krona	125.3	125.1	125.2	1.8K	0.0	0.03
USDJMD	US Dollar / Jamaican Dollar	159.4	159.4	159.4	1	-0.1	0.09
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.3	155.9	156.0	167.2K	0.0	0.02
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	12	0.0	0.00
USDKGS	US Dollar / Kyrgyzstan som	87.41	87.41	87.41	1	-0.01	0.02
USDKHR	US Dollar / Riel	4,010	4,010	4,010	1	0	0.01
USDKMF	US Dollar / Comoro Franc	418.1	418.0	418.1	2	-0.9	0.21
USDKRW	US Dollar / Korean Won	1,449	1,431	1,448	25.7K	12	0.83
USDKRW.U		-13.71	-14.40	-13.74	0	0.93	6.31
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3074	0.3076	13	0.0003	0.10
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8336	0.8336	0.8336	1	-0.0001	0.01
USDKZT	US Dollar / Tenge	502.2	502.2	502.2	1	0.0	0.01
USDLAK	US Dollar / Kip	21,626	21,626	21,626	1	-19	0.09
USDLBP	US Dollar / Lebanese Pound	89,596	89,596	89,596	1	-7	0.01
USDLKR	US Dollar / Sri Lanka Rupee	310.1	310.1	310.1	1	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	177.6	177.6	177.6	1	0.0	0.01
USDLSL	US Dollar / Loti	16.64	16.64	16.64	1	0.00	0.03
USDLYD	US Dollar / Lybian Dinar	5.414	5.414	5.414	1	0.002	0.03
USDMAD	US Dollar / Moroccan Dirham	9.112	9.112	9.112	1	-0.013	0.15
USDMAD.B		36.00	36.00	36.00	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.78	16.78	16.78	1	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,567	4,566	4,566	2	-1	0.02
USDMKD	US Dollar / Denar	52.32	52.30	52.30	9	-0.02	0.04
USDMOP	US Dollar / Pataca	8.010	8.010	8.010	1	-0.001	0.01
USDMUR	US Dollar / Mauritius Rupee	46.05	46.03	46.05	24	0.02	0.04
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	3	0.00	0.02
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	1	0	0.01
USDMXN	US Dollar / Mexican Peso	18.00	17.97	17.98	42.1K	0.00	0.02
USDMXN.1		0.7450	0.7100	0.7150	0	0.0020	0.28
USDMXN.2		1.622	1.622	1.622	0	0.000	0.00
USDMXN.3		2.600	2.600	2.600	0	0.000	0.00
USDMXN.4		3.646	3.646	3.646	0	0.000	0.00
USDMXN.5		4.744	4.744	4.744	0	0.000	0.00
USDMXN.A		0.0007	0.0000	0.0000	0	0.0000	0.00
USDMXN.B		0.0130	0.0055	0.0058	0	0.0003	5.45
USDMXN.C		0.0172	0.0165	0.0172	0	0.0001	0.58
USDMXN.D		0.0286	0.0286	0.0286	0	0.0000	0.00
USDMXN.E		0.0622	0.0274	0.0465	0	0.0030	6.90
USDMXN.G		0.1190	0.0930	0.0955	0	0.0025	2.69
USDMXN.H		0.1730	0.1510	0.1525	0	0.0007	0.46
USDMXN.J		0.2080	0.2070	0.2080	0	0.0001	0.05
USDMXN.K		0.2655	0.2622	0.2655	0	0.0033	1.26
USDMXN.M		0.3600	0.3220	0.3220	0	0.0000	0.00
USDMXN.N		0.3928	0.3879	0.3928	0	0.0049	1.26
USDMXN.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDMXN.Q		0.4564	0.4538	0.4564	0	0.0026	0.57
USDMXN.S		0.0018	0.0018	0.0018	0	-0.0007	28.00
USDMXN.U		0.5200	0.4855	0.5200	0	0.0025	0.48
USDMXN.V		0.5864	0.5813	0.5864	0	0.0051	0.88
USDMXN.X		0.6472	0.6401	0.6466	0	-0.0006	0.09
USDMYR	US Dollar / Malaysian Ringgit	4.058	4.050	4.050	47	-0.009	0.21
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	3	0.01	0.01
USDNAD	US Dollar / Namibia Dollar	16.64	16.64	16.64	1	-0.01	0.03
USDNGN	US Dollar / Naira	1,455	1,448	1,448	75	-7	0.45
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.05	10.02	10.02	78.9K	-0.02	0.24
USDNOK.1		397.0	368.7	373.1	0	-4.0	1.05
USDNOK.2		823.0	781.0	784.9	0	-9.5	1.19
USDNOK.H		42.68	31.86	35.88	0	0.56	1.60
USDNOK.J		71.34	60.58	65.12	0	3.54	5.76
USDNOK.K		103.25	92.52	97.22	0	2.57	2.72
USDNOK.M		130.76	71.86	76.50	0	-54.26	41.49
USDNOK.N		169.8	115.4	120.1	0	-49.7	29.28
USDNOK.Q		213.3	159.3	163.9	0	-49.4	23.18
USDNOK.U		258.7	205.3	209.8	0	-48.9	18.91
USDNOK.V		294.4	254.9	259.4	0	-35.0	11.88
USDNOK.X		349.0	308.4	313.0	0	-22.3	6.64
USDNPR	US Dollar / Nepalese Rupee	143.9	143.9	143.9	1	0.1	0.07
USDNZD	US Dollar / New Zealand Dollar	1.723	1.718	1.721	7.5K	-0.001	0.04
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	31	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.01
USDPEN	US Dollar / Nuevo Sol	3.368	3.368	3.368	2	-0.001	0.01
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.321	4.321	4.321	1	0.000	0.01
USDPHP	US Dollar / Philippine Peso	58.91	58.82	58.89	573	0.03	0.04
USDPHP.1		0.7600	0.7570	0.7570	0	0.0015	0.20
USDPHP.2		1.537	1.528	1.529	0	0.028	1.83
USDPHP.B		0.0075	0.0075	0.0075	0	0.0000	0.00
USDPHP.C		0.0340	0.0280	0.0290	0	0.0015	5.45
USDPHP.D		0.0485	0.0440	0.0445	0	0.0010	2.30
USDPHP.E		0.0705	0.0675	0.0675	0	0.0020	3.05
USDPHP.G		0.1350	0.1320	0.1320	0	0.0075	6.02
USDPHP.H		0.2040	0.2010	0.2010	0	0.0025	1.26
USDPHP.J		0.2605	0.2575	0.2575	0	0.0000	0.00
USDPHP.K		0.3210	0.3180	0.3185	0	0.0000	0.00
USDPHP.M		0.3850	0.3820	0.3820	0	0.0015	0.39
USDPHP.N		0.4515	0.4485	0.4485	0	0.0030	0.67
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5130	0.5095	0.5105	0	0.0035	0.69
USDPHP.S		0.0060	0.0060	0.0060	0	0.0025	71.43
USDPHP.U		0.5735	0.5700	0.5705	0	0.0035	0.62
USDPHP.V		0.6370	0.6330	0.6330	0	0.0020	0.32
USDPHP.X		0.6940	0.6910	0.6910	0	0.0020	0.29
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	2	0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.595	3.589	3.592	29.1K	0.001	0.04
USDPLN.1		90.00	90.00	90.00	0	-2.50	2.70
USDPLN.2		94.00	94.00	94.00	0	0.00	0.00
USDPLN.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDPLN.B		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.C		1.500	1.500	1.500	0	0.000	0.00
USDPLN.D		1.500	1.500	1.500	0	-1.500	50.00
USDPLN.E		2.000	2.000	2.000	0	-1.000	33.33
USDPLN.G		7.500	7.500	7.500	0	-2.500	25.00
USDPLN.H		11.50	11.50	11.50	0	-3.50	23.33
USDPLN.J		17.50	17.50	17.50	0	-6.50	27.08
USDPLN.K		22.50	22.50	22.50	0	-8.50	27.42
USDPLN.M		30.00	30.00	30.00	0	-10.00	25.00
USDPLN.N		43.70	38.42	43.70	0	3.28	8.12
USDPLN.O		-0.2500	-0.2500	-0.2500	0	-0.2000	400.00
USDPLN.Q		46.85	46.85	46.85	0	-0.98	2.05
USDPLN.S		0.2000	-0.1000	0.2000	0	0.3000	300.00
USDPLN.U		55.00	55.00	55.00	0	-5.00	8.33
USDPLN.V		71.54	66.41	71.54	0	4.31	6.42
USDPLN.X		82.71	78.21	82.71	0	2.85	3.57
USDPYG	US Dollar / Guarani	6,780	6,780	6,780	1	3	0.04
USDQAR	US Dollar / Qatari Rial	3.655	3.655	3.655	1	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.330	4.325	4.327	4.6K	-0.001	0.02
USDRON.1		1,233	1,227	1,228	0	-5	0.43
USDRON.2		2,233	2,190	2,210	0	-4	0.19
USDRON.A		11.09	1.95	11.09	0	9.14	469.92
USDRON.B		11.31	8.05	10.33	0	-0.98	8.62
USDRON.C		21.38	16.00	16.05	0	-5.33	24.91
USDRON.D		47.77	38.25	40.61	0	-7.16	14.99
USDRON.E		62.74	56.30	57.06	0	-5.68	9.05
USDRON.G		182.5	150.0	167.3	0	-5.5	3.18
USDRON.H		272.1	235.2	253.7	0	-4.9	1.89
USDRON.M		531.8	527.9	528.4	0	-3.4	0.63
USDRON.O		2.295	1.505	1.585	0	-0.710	30.94
USDRON.U		905.7	868.5	886.1	0	-1.2	0.14
USDRSD	US Dollar / Serbian Dinar	99.67	99.59	99.63	405	-0.04	0.04
USDRUB	US Dollar / Russian Ruble	78.50	78.23	78.35	639	-0.15	0.19
USDRWF	US Dollar / Rwanda Franc	1,458	1,457	1,457	2	1	0.05
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.750	80	0.000	0.00
USDSAR.1		365.0	355.0	355.0	0	-10.0	2.74
USDSAR.2		585.0	570.0	570.0	0	-15.0	2.56
USDSAR.3		775.0	725.0	725.0	0	-50.0	6.45
USDSAR.4		900.0	890.0	890.0	0	-10.0	1.11
USDSAR.5		1000.0	990.0	990.0	0	-10.0	1.00
USDSAR.7		960.0	950.0	950.0	0	-10.0	1.04
USDSAR.A		1.750	1.750	1.750	0	0.000	0.00
USDSAR.B		8.000	8.000	8.000	0	-2.000	20.00
USDSAR.C		19.50	19.50	19.50	0	0.00	0.00
USDSAR.D		31.00	31.00	31.00	0	0.00	0.00
USDSAR.E		43.00	43.00	43.00	0	0.00	0.00
USDSAR.G		83.50	83.00	83.00	0	0.00	0.00
USDSAR.H		110.0	108.0	110.0	0	0.0	0.00
USDSAR.J		138.5	138.5	138.5	0	0.0	0.00
USDSAR.K		163.0	163.0	163.0	0	0.0	0.00
USDSAR.M		190.0	182.5	190.0	0	0.0	0.00
USDSAR.O		0.5000	0.5000	0.5000	0	-1.2500	71.43
USDSAR.S		1.500	1.500	1.500	0	-6.000	80.00
USDSAR.U		295.0	287.5	295.0	0	0.0	0.00
USDSAR.Y		1,060	1,050	1,050	0	-10	0.94
USDSCR	US Dollar / Seychelles Rupee	14.08	14.00	14.01	14	0.01	0.09
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	3	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.188	9.164	9.174	73.5K	-0.007	0.08
USDSGD	US Dollar / Singapore Dollar	1.286	1.283	1.283	75.2K	-0.003	0.20
USDSOS	US Dollar / Somali Shilling	570.8	570.8	570.8	1	-0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.753	8.753	8.753	1	-0.001	0.01
USDSZL	US Dollar / Lilangeni	16.64	16.63	16.64	2	0.01	0.04
USDTHB	US Dollar / Thai Baht	31.66	31.48	31.51	7.2K	-0.14	0.44
USDTHB.A		-0.4950	-0.4950	-0.4950	0	-0.4950	-∞
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		1.1550	0.3000	0.5000	0	-0.2000	28.57
USDTJS	US Dollar / Tajikistani somoni	9.209	9.209	9.209	1	0.018	0.20
USDTMT	USD / TMT	3.510	3.510	3.510	2	0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.907	2.905	2.905	3	-0.003	0.09
USDTRY	US Dollar / Turkish Lira	42.96	42.94	42.94	20.0K	0.00	0.00
USDTRY.1		134,000	132,442	133,800	0	-200	0.15
USDTRY.2		299,967	295,989	296,076	0	-3,891	1.30
USDTRY.3		477,016	477,016	477,016	0	0	0.00
USDTRY.4		653,460	653,460	653,460	0	0	0.00
USDTRY.5		828,462	828,462	828,462	0	0	0.00
USDTRY.A		340.0	340.0	340.0	0	-735.0	68.37
USDTRY.B		1,750	1,750	1,750	0	0	0.00
USDTRY.C		4,200	4,159	4,160	0	-40	0.95
USDTRY.E		9,900	9,557	9,580	0	-320	3.23
USDTRY.G		19,275	18,691	18,900	0	-375	1.95
USDTRY.H		29,950	29,386	29,550	0	-400	1.34
USDTRY.M		62,800	62,426	62,485	0	-315	0.50
USDTRY.O		365.0	335.0	355.0	0	-295.0	45.38
USDTRY.U		97,600	96,220	96,220	0	-1,380	1.41
USDTTD	US Dollar / Trinidad Dollar	6.802	6.802	6.802	1	-0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.42	31.31	31.34	6.9K	0.01	0.02
USDTWD.B		0.0250	-0.0590	-0.0270	0	0.0005	1.82
USDTWD.C		0.0590	-0.0210	0.0050	0	-0.0565	91.87
USDTWD.D		0.0280	-0.0025	0.0205	0	0.0020	10.81
USDTWD.E		0.1045	0.0015	0.0375	0	-0.0690	64.79
USDTWD.S		0.0200	0.0200	0.0200	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,478	2,475	2,475	4	-5	0.20
USDUAH	US Dollar / Hryvnia	42.25	42.25	42.25	2	-0.01	0.01
USDUGX	US Dollar / Ugandan Shilling	3,619	3,619	3,619	1	9	0.24
USDUYU	US Dollar / Peso Uruguayo	39.28	39.28	39.28	1	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,061	12,061	12,061	2	-2	0.02
USDVES		288.1	288.1	288.1	1	3.0	1.05
USDVND	US Dollar / Dong	26,285	26,261	26,269	115	-16	0.06
USDVND.1		880.0	880.0	880.0	0	0.0	0.00
USDVND.2		1,408	1,402	1,404	0	10	0.68
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		65.00	64.00	65.00	0	4.00	6.56
USDVND.D		90.50	89.00	90.50	0	-1.00	1.09
USDVND.E		130.0	130.0	130.0	0	0.0	0.00
USDVND.G		235.0	220.0	220.0	0	-15.0	6.38
USDVND.H		335.0	335.0	335.0	0	0.0	0.00
USDVND.J		423.5	414.5	423.5	0	9.0	2.17
USDVND.K		497.5	490.5	497.5	0	8.5	1.74
USDVND.M		560.0	560.0	560.0	0	0.0	0.00
USDVND.N		621.5	616.5	616.5	0	-6.5	1.04
USDVND.Q		685.5	678.5	678.5	0	2.5	0.37
USDVND.S		21.50	21.50	21.50	0	0.00	0.00
USDVND.U		733.5	726.5	726.5	0	-8.0	1.09
USDVND.V		785.0	780.0	780.0	0	-4.0	0.51
USDVND.X		835.5	833.0	833.0	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	557.7	557.7	557.7	1	0.0	0.01
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	557.8	557.8	557.8	1	1.5	0.26
USDXPF	US Dollar / CFP Franc	101.4	101.4	101.4	1	0.3	0.26
USDYER	US Dollar / Yemeni Rial	238.5	238.4	238.4	3	-0.1	0.02
USDZAR	US Dollar / South African Rand	16.69	16.65	16.66	77.4K	-0.03	0.19
USDZAR.1		4,982	4,699	4,725	0	3	0.06
USDZAR.2		9,721	9,576	9,576	0	-72	0.74
USDZAR.A		4.500	4.500	4.500	0	0.000	0.00
USDZAR.B		40.59	20.78	21.33	0	-9.34	30.45
USDZAR.C		126.51	98.14	99.22	0	-5.07	4.86
USDZAR.D		208.7	181.2	182.7	0	-5.3	2.82
USDZAR.E		338.3	305.5	309.9	0	8.5	2.83
USDZAR.G		657.8	623.5	632.0	0	2.4	0.38
USDZAR.H		1,045	1,016	1,016	0	-6	0.59
USDZAR.J		1,456	1,419	1,429	0	22	1.58
USDZAR.K		1,832	1,800	1,810	0	16	0.88
USDZAR.M		2,392	2,200	2,200	0	-14	0.63
USDZAR.N		2,799	2,628	2,628	0	-4	0.14
USDZAR.O		-0.5000	-0.5000	-0.5000	0	-5.5000	110.00
USDZAR.Q		3,243	3,032	3,032	0	-19	0.61
USDZAR.S		18.41	18.41	18.41	0	13.80	298.92
USDZAR.U		3,668	3,440	3,440	0	-19	0.54
USDZAR.V		4,095	3,856	3,864	0	-5	0.13
USDZAR.X		4,551	4,257	4,275	0	-22	0.52
USDZMW	US Dollar / Zambia Kwacha	22.41	22.41	22.41	1	-0.17	0.74
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	16	0.0000	0.00
UYUGBP		0.0189	0.0189	0.0189	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	4	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES