| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UAHDKK | Hryvnia / Danish Krone | 0.1519 | 0.1519 | 0.1519 | 0 | 0.0000 |  | 0.00 |   |
| UAHEUR | Hryvnia / Euro Dollar | 0.0204 | 0.0204 | 0.0204 | 0 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 69.85 | 69.85 | 69.85 | 0 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 83.11 | 83.11 | 83.11 | 0 | 0.00 | | 0.00 | |
| USDAMD | US Dollar / Armenian Dram | 384.4 | 384.4 | 384.4 | 0 | 0.0 | | 0.00 | |
| USDARS | US Dollar / Argentine Peso | 1,242 | 1,242 | 1,242 | 0 | 0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.526 | 1.526 | 1.526 | 0 | 0.000 | | 0.00 | |
| USDAWG | US Dollar / Aruban Guilder | 1.802 | 1.802 | 1.802 | 0 | 0.000 | | 0.00 | |
| USDBDT | US Dollar / Taka | 122.6 | 122.6 | 122.6 | 0 | 0.0 | | 0.00 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.661 | 1.661 | 1.661 | 0 | 0.000 | | 0.00 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0 | 0.0000 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,978 | 2,978 | 2,978 | 0 | 0 | | 0.00 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.273 | 1.273 | 1.273 | 0 | 0.000 | | 0.00 | |
| USDBOB | US Dollar / Boliviano | 6.908 | 6.908 | 6.908 | 0 | 0.000 | | 0.00 | |
| USDBRL | US Dollar / Brazilian Real | 5.422 | 5.422 | 5.422 | 0 | 0.000 | | 0.00 | |
| USDBWP | US Dollar / Pula | 13.24 | 13.24 | 13.24 | 0 | 0.00 | | 0.00 | |
| USDBZD | US Dollar / Belize Dollar | 2.008 | 2.008 | 2.008 | 0 | 0.000 | | 0.00 | |
| USDCAD | US Dollar / Canadian Dollar | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
| USDCDF | US Dollar / Franc Congolais | 2,885 | 2,885 | 2,885 | 0 | 0 | | 0.00 | |
| USDCHF | US Dollar / Swiss Franc | 0.7943 | 0.7943 | 0.7943 | 0 | 0.0000 | | 0.00 | |
| USDCLP | US Dollar / Chilean Peso | 929.9 | 929.9 | 929.9 | 0 | 0.0 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.167 | 7.167 | 7.167 | 0 | 0.000 | | 0.00 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.165 | 7.165 | 7.165 | 0 | 0.000 | | 0.00 | |
| USDCOP | US Dollar / Colombian Peso | 4,000 | 4,000 | 4,000 | 0 | 0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 504.9 | 504.9 | 504.9 | 0 | 0.0 | | 0.00 | |
| USDCUP | US Dollar / Cuban Peso | 23.99 | 23.99 | 23.99 | 0 | 0.00 | | 0.00 | |
| USDCVE | US Dollar / Cape Verde Escudo | 93.59 | 93.59 | 93.59 | 0 | 0.00 | | 0.00 | |
| USDCZK | US Dollar / Czech Koruna | 20.92 | 20.92 | 20.92 | 0 | 0.00 | | 0.00 | |
| USDDJF | US Dollar / Djibouti Franc | 178.0 | 178.0 | 178.0 | 0 | 0.0 | | 0.00 | |
| USDDKK | US Dollar / Danish Krone | 6.335 | 6.335 | 6.335 | 0 | 0.000 | | 0.00 | |
| USDDOP | US Dollar / Dominican Peso | 59.83 | 59.83 | 59.83 | 0 | 0.00 | | 0.00 | |
| USDDZD | US Dollar / Algerian Dinar | 129.4 | 129.4 | 129.4 | 0 | 0.0 | | 0.00 | |
| USDEGP | US Dollar / Egyptian Pound | 49.35 | 49.35 | 49.35 | 0 | 0.00 | | 0.00 | |
| USDETB | US Dollar / Ethiopian Birr | 138.7 | 138.7 | 138.7 | 0 | 0.0 | | 0.00 | |
| USDEUR | US Dollar / Euro Dollar | 0.8490 | 0.8490 | 0.8490 | 0 | 0.0000 | | 0.00 | |
| USDFJD | US Dollar / Fiji Dollar | 2.239 | 2.239 | 2.239 | 0 | 0.000 | | 0.00 | |
| USDGBP | US Dollar / Pound Sterling | 0.7326 | 0.7326 | 0.7326 | 0 | 0.0000 | | 0.00 | |
| USDGEL | US Dollar / Lari | 2.720 | 2.720 | 2.720 | 0 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 10.35 | 10.35 | 10.35 | 0 | 0.00 | | 0.00 | |
| USDGMD | US Dollar / Dalasi | 71.50 | 71.50 | 71.50 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,670 | 8,670 | 8,670 | 0 | 0 | | 0.00 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.686 | 7.686 | 7.686 | 0 | 0.000 | | 0.00 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.849 | 7.849 | 7.849 | 0 | 0.000 | | 0.00 | |
| USDHNL | US Dollar / Honduran Lempira | 26.12 | 26.12 | 26.12 | 0 | 0.00 | | 0.00 | |
| USDHTG | US Dollar / Gourde | 131.3 | 131.3 | 131.3 | 0 | 0.0 | | 0.00 | |
| USDHUF | US Dollar / Hungarian Forint | 339.0 | 339.0 | 339.0 | 0 | 0.0 | | 0.00 | |
| USDIDR | US Dollar / Indian Rupiah | 16,189 | 16,189 | 16,189 | 0 | 0 | | 0.00 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.348 | 3.348 | 3.348 | 0 | 0.000 | | 0.00 | |
| USDINR | US Dollar / Indian Rupee | 85.61 | 85.61 | 85.61 | 0 | 0.00 | | 0.00 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 0 | 0 | | 0.00 | |
| USDIRR | US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 0 | 0 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 120.9 | 120.9 | 120.9 | 0 | 0.0 | | 0.00 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 144.5 | 144.5 | 144.5 | 0 | 0.0 | | 0.00 | |
| USDKES | US Dollar / Kenyan Shilling | 129.2 | 129.2 | 129.2 | 0 | 0.0 | | 0.00 | |
| USDKHR | US Dollar / Riel | 4,016 | 4,016 | 4,016 | 0 | 0 | | 0.00 | |
| USDKMF | US Dollar / Comoro Franc | 418.0 | 418.0 | 418.0 | 0 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,362 | 1,362 | 1,362 | 0 | 0 | | 0.00 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3053 | 0.3053 | 0.3053 | 0 | 0.0000 | | 0.00 | |
| USDKZT | US Dollar / Tenge | 519.2 | 519.2 | 519.2 | 0 | 0.0 | | 0.00 | |
| USDLAK | US Dollar / Kip | 21,542 | 21,542 | 21,542 | 0 | 0 | | 0.00 | |
| USDLBP | US Dollar / Lebanese Pound | 89,570 | 89,570 | 89,570 | 0 | 0 | | 0.00 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 299.9 | 299.9 | 299.9 | 0 | 0.0 | | 0.00 | |
| USDLRD | US Dollar / Liberian Dollar | 200.4 | 200.4 | 200.4 | 0 | 0.0 | | 0.00 | |
| USDLSL | US Dollar / Loti | 17.59 | 17.59 | 17.59 | 0 | 0.00 | | 0.00 | |
| USDLYD | US Dollar / Lybian Dinar | 5.385 | 5.385 | 5.385 | 0 | 0.000 | | 0.00 | |
| USDMAD | US Dollar / Moroccan Dirham | 8.973 | 8.973 | 8.973 | 0 | 0.000 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 16.84 | 16.84 | 16.84 | 0 | 0.00 | | 0.00 | |
| USDMKD | US Dollar / Denar | 52.24 | 52.24 | 52.24 | 0 | 0.00 | | 0.00 | |
| USDMOP | US Dollar / Pataca | 8.083 | 8.083 | 8.083 | 0 | 0.000 | | 0.00 | |
| USDMUR | US Dollar / Mauritius Rupee | 44.91 | 44.91 | 44.91 | 0 | 0.00 | | 0.00 | |
| USDMVR | US Dollar / Rufiyaa | 15.40 | 15.40 | 15.40 | 0 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,734 | 1,734 | 1,734 | 0 | 0 | | 0.00 | |
| USDMXN | US Dollar / Mexican Peso | 18.64 | 18.64 | 18.64 | 0 | 0.00 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.223 | 4.223 | 4.223 | 0 | 0.000 | | 0.00 | |
| USDNAD | US Dollar / Namibia Dollar | 17.58 | 17.58 | 17.58 | 0 | 0.00 | | 0.00 | |
| USDNGN | US Dollar / Naira | 1,530 | 1,530 | 1,530 | 0 | 0 | | 0.00 | |
| USDNIO | US Dollar / Cordoba Oro | 36.79 | 36.79 | 36.79 | 0 | 0.00 | | 0.00 | |
| USDNOK | US Dollar / Norwegian Krone | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| USDNPR | US Dollar / Nepalese Rupee | 136.5 | 136.5 | 136.5 | 0 | 0.0 | | 0.00 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.651 | 1.651 | 1.651 | 0 | 0.000 | | 0.00 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9997 | 0.9997 | 0.9997 | 0 | 0.0000 | | 0.00 | |
| USDPEN | US Dollar / Nuevo Sol | 3.545 | 3.545 | 3.545 | 0 | 0.000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.129 | 4.129 | 4.129 | 0 | 0.000 | | 0.00 | |
| USDPHP | US Dollar / Philippine Peso | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| USDPKR | US Dollar / Pakistan Rupee | 283.8 | 283.8 | 283.8 | 0 | 0.0 | | 0.00 | |
| USDPLN | US Dollar / Polish Zloty | 3.602 | 3.602 | 3.602 | 0 | 0.000 | | 0.00 | |
| USDPYG | US Dollar / Guarani | 7,967 | 7,967 | 7,967 | 0 | 0 | | 0.00 | |
| USDQAR | US Dollar / Qatari Rial | 3.654 | 3.654 | 3.654 | 0 | 0.000 | | 0.00 | |
| USDRON | US Dollar / Romanian Leu | 4.295 | 4.295 | 4.295 | 0 | 0.000 | | 0.00 | |
| USDRSD | US Dollar / Serbian Dinar | 99.46 | 99.46 | 99.46 | 0 | 0.00 | | 0.00 | |
| USDRUB | US Dollar / Russian Ruble | 78.75 | 78.75 | 78.75 | 0 | 0.00 | | 0.00 | |
| USDRWF | US Dollar / Rwanda Franc | 1,437 | 1,437 | 1,437 | 0 | 0 | | 0.00 | |
| USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.751 | 3.751 | 0 | 0.000 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.31 | 14.31 | 14.31 | 0 | 0.00 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.560 | 9.560 | 9.560 | 0 | 0.000 | | 0.00 | |
| USDSGD | US Dollar / Singapore Dollar | 1.274 | 1.274 | 1.274 | 0 | 0.000 | | 0.00 | |
| USDSOS | US Dollar / Somali Shilling | 571.3 | 571.3 | 571.3 | 0 | 0.0 | | 0.00 | |
| USDSVC | US Dollar / El Salvador Colon | 8.748 | 8.748 | 8.748 | 0 | 0.000 | | 0.00 | |
| USDSZL | US Dollar / Lilangeni | 17.57 | 17.57 | 17.57 | 0 | 0.00 | | 0.00 | |
| USDTHB | US Dollar / Thai Baht | 32.40 | 32.40 | 32.40 | 0 | 0.00 | | 0.00 | |
| USDTND | US Dollar / Tunisian Dinar | 2.913 | 2.913 | 2.913 | 0 | 0.000 | | 0.00 | |
| USDTRY | US Dollar / Turkish Lira | 39.87 | 39.87 | 39.87 | 0 | 0.00 | | 0.00 | |
| USDTWD | US Dollar / New Taiwan Dollar | 28.92 | 28.92 | 28.92 | 0 | 0.00 | | 0.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,636 | 2,636 | 2,636 | 0 | 0 | | 0.00 | |
| USDUAH | US Dollar / Hryvnia | 41.69 | 41.69 | 41.69 | 0 | 0.00 | | 0.00 | |
| USDUYU | US Dollar / Peso Uruguayo | 40.12 | 40.12 | 40.12 | 0 | 0.00 | | 0.00 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,554 | 12,554 | 12,554 | 0 | 0 | | 0.00 | |
| USDVND | US Dollar / Dong | 26,175 | 26,175 | 26,175 | 0 | 0 | | 0.00 | |
| USDXAF | US Dollar / CFA Franc BEAC | 556.8 | 556.8 | 556.8 | 0 | 0.0 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 556.8 | 556.8 | 556.8 | 0 | 0.0 | | 0.00 | |
| USDXPF | US Dollar / CFP Franc | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| USDYER | US Dollar / Yemeni Rial | 242.2 | 242.2 | 242.2 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 17.58 | 17.58 | 17.58 | 0 | 0.00 | | 0.00 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0212 | 0.0212 | 0.0212 | 0 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0249 | 0.0249 | 0.0249 | 0 | 0.0000 | | 0.00 | |