| UAHDKK | Hryvnia / Danish Krone | 0.1474 | 0.1473 | 0.1473 | 1 | -0.0001 | | 0.07 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0197 | 0.0197 | 0.0197 | 1 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0221 | 0.0220 | 0.0221 | 1 | 0.0001 | | 0.45 | |
| UCY0 | | 1.596 | 1.585 | 1.587 | 185.4K | -0.005 | | 0.31 | |
| UEY0 | | 1.566 | 1.555 | 1.559 | 188.6K | -0.005 | | 0.29 | |
| UGXUSD | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0039 | 0.0038 | 0.0039 | 1 | 0.0001 | | 2.63 | |
| UKY0 | | 111.0 | 110.2 | 110.8 | 212.4K | -0.1 | | 0.07 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 4 | 0.000 | | 0.00 | |
| USDAED.3 | | -90.00 | -90.00 | -90.00 | 0 | 0.00 | | 0.00 | |
| USDAED.4 | | -90.00 | -90.00 | -90.00 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | -100.00 | -100.00 | -100.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 65.00 | 64.50 | 64.50 | 1 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 81.60 | 81.22 | 81.22 | 1 | -0.39 | | 0.47 | |
| USDAMD | US Dollar / Armenian Dram | 360.3 | 359.1 | 360.3 | 2 | 1.2 | | 0.34 | |
| USDARS | US Dollar / Argentine Peso | 1,539 | 1,535 | 1,535 | 6.0K | -3 | | 0.21 | |
| USDARS.1 | | 414.8 | 414.8 | 414.8 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 23.96 | 23.96 | 23.96 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 55.63 | 55.63 | 55.63 | 0 | 0.00 | | 0.00 | |
| USDARS.H | | 84.57 | 84.57 | 84.57 | 0 | 0.00 | | 0.00 | |
| USDARS.M | | 177.8 | 177.8 | 177.8 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 0.8445 | 0.8445 | 0.8445 | 0 | 0.0000 | | 0.00 | |
| USDARS.U | | 275.8 | 275.8 | 275.8 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.426 | 1.420 | 1.422 | 157.9K | -0.001 | | 0.10 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.800 | 1.801 | 2 | 0.000 | | 0.00 | |
| USDAZN | US Dollar / Azerbaijani Manat | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.755 | 1.747 | 1.747 | 1 | -0.008 | | 0.47 | |
| USDBBD | | 2.014 | 2.014 | 2.014 | 1 | 0.000 | | 0.01 | |
| USDBDT | US Dollar / Taka | 124.2 | 124.2 | 124.2 | 1 | 0.0 | | 0.01 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3776 | 0.3774 | 0.3776 | 1 | 0.0002 | | 0.05 | |
| USDBHD.1 | | 170.5 | 170.5 | 170.5 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 80.50 | 80.50 | 80.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.S | | 2.005 | 2.005 | 2.005 | 0 | 0.000 | | 0.00 | |
| USDBHD.U | | 125.5 | 125.5 | 125.5 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 3,001 | 2,999 | 3,001 | 1 | 2 | | 0.07 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.282 | 1.278 | 1.278 | 1 | -0.004 | | 0.30 | |
| USDBOB | US Dollar / Boliviano | 12.13 | 12.00 | 12.13 | 1 | 0.13 | | 1.10 | |
| USDBOC | | 1.399 | 1.396 | 1.396 | 0 | -0.008 | | 0.56 | |
| USDBRL | US Dollar / Brazilian Real | 5.462 | 5.378 | 5.438 | 6.4K | 0.051 | | 0.95 | |
| USDBRL.1 | | 0.4219 | 0.4219 | 0.4219 | 0 | 0.0000 | | 0.00 | |
| USDBRL.E | | 0.0297 | 0.0297 | 0.0297 | 0 | 0.0000 | | 0.00 | |
| USDBRL.G | | 0.0656 | 0.0656 | 0.0656 | 0 | 0.0000 | | 0.00 | |
| USDBRL.H | | 0.0949 | 0.0949 | 0.0949 | 0 | 0.0000 | | 0.00 | |
| USDBRL.M | | 0.1970 | 0.1970 | 0.1970 | 0 | 0.0000 | | 0.00 | |
| USDBRL.S | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| USDBRL.U | | 0.3084 | 0.3084 | 0.3084 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.342 | 5.342 | 5.342 | 0 | 0.032 | | 0.61 | |
| USDBSD | | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.02 | |
| USDBWP | US Dollar / Pula | 13.82 | 13.82 | 13.82 | 1 | 0.00 | | 0.03 | |
| USDBZD | US Dollar / Belize Dollar | 2.011 | 2.011 | 2.011 | 1 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.399 | 1.394 | 1.397 | 155.4K | -0.001 | | 0.09 | |
| USDCDF | US Dollar / Franc Congolais | 2,315 | 2,315 | 2,315 | 1 | 0 | | 0.00 | |
| USDCHF | US Dollar / Swiss Franc | 0.8255 | 0.8194 | 0.8250 | 161.3K | 0.0013 | | 0.16 | |
| USDCLP | US Dollar / Chilean Peso | 992.8 | 988.0 | 992.8 | 3.2K | 4.5 | | 0.45 | |
| USDCLP.1 | | -2.920 | -2.920 | -2.920 | 0 | 0.000 | | 0.00 | |
| USDCLP.E | | -0.2050 | -0.2050 | -0.2050 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.4100 | -0.4100 | -0.4100 | 0 | 0.0000 | | 0.00 | |
| USDCLP.H | | -0.9100 | -0.9100 | -0.9100 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | -1.800 | -1.800 | -1.800 | 0 | 0.000 | | 0.00 | |
| USDCLP.S | | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | -2.310 | -2.310 | -2.310 | 0 | 0.000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.657 | 6.650 | 6.653 | 91.2K | -0.004 | | 0.06 | |
| USDCNY | US Dollar / Yuan Renminbi | 6.667 | 6.666 | 6.666 | 0 | 0.000 | | 0.00 | |
| USDCNY.B | | -0.7000 | -0.7000 | -0.7000 | 0 | 0.0000 | | 0.00 | |
| USDCOP | US Dollar / Colombian Peso | 3,221 | 3,176 | 3,220 | 2.5K | 44 | | 1.37 | |
| USDCOP.1 | | 252.8 | 252.8 | 252.8 | 0 | 0.0 | | 0.00 | |
| USDCOP.E | | 14.25 | 14.25 | 14.25 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 35.75 | 35.75 | 35.75 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 56.25 | 56.25 | 56.25 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| USDCOP.S | | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 | |
| USDCOP.U | | 184.3 | 184.3 | 184.3 | 0 | 0.0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 454.8 | 454.8 | 454.8 | 1 | 0.0 | | 0.01 | |
| USDCUP | US Dollar / Cuban Peso | 24.00 | 24.00 | 24.00 | 1 | 0.00 | | 0.01 | |
| USDCVE | US Dollar / Cape Verde Escudo | 98.96 | 98.50 | 98.50 | 1 | -0.46 | | 0.47 | |
| USDCZK | US Dollar / Czech Koruna | 21.86 | 21.71 | 21.82 | 42.5K | 0.05 | | 0.23 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.0 | 178.1 | 2 | 0.0 | | 0.01 | |
| USDDKK | US Dollar / Danish Krone | 6.711 | 6.664 | 6.697 | 113.7K | 0.014 | | 0.20 | |
| USDDOP | US Dollar / Dominican Peso | 61.20 | 60.62 | 60.62 | 1 | -0.58 | | 0.95 | |
| USDDZD | US Dollar / Algerian Dinar | 135.8 | 135.2 | 135.8 | 46 | 0.5 | | 0.38 | |
| USDEGP | US Dollar / Egyptian Pound | 56.04 | 55.99 | 55.99 | 4.9K | -0.01 | | 0.02 | |
| USDETB | US Dollar / Ethiopian Birr | 163.9 | 161.5 | 161.5 | 1 | -2.5 | | 1.50 | |
| USDEUR | US Dollar / Euro Dollar | 0.8979 | 0.8917 | 0.8961 | 38.1K | 0.0019 | | 0.21 | |
| USDFJD | US Dollar / Fiji Dollar | 2.249 | 2.239 | 2.240 | 7 | -0.008 | | 0.37 | |
| USDGBP | US Dollar / Pound Sterling | 0.7477 | 0.7444 | 0.7468 | 27.7K | -0.0007 | | 0.09 | |
| USDGEL | US Dollar / Lari | 2.595 | 2.568 | 2.595 | 1 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 11.65 | 11.64 | 11.65 | 1 | 0.01 | | 0.09 | |
| USDGMD | US Dollar / Dalasi | 74.00 | 73.50 | 73.97 | 3 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,852 | 8,847 | 8,852 | 1 | 5 | | 0.05 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.646 | 7.646 | 7.646 | 1 | 0.000 | | 0.00 | |
| USDGYD | | 209.6 | 209.6 | 209.6 | 1 | 0.0 | | 0.01 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.846 | 7.843 | 7.845 | 31.0K | -0.001 | | 0.01 | |
| USDHKD.A | | -3.375 | -3.550 | -3.550 | 0 | -3.200 | | 914.29 | |
| USDHKD.B | | -23.00 | -24.00 | -24.00 | 0 | -0.75 | | 3.24 | |
| USDHKD.C | | -45.97 | -48.00 | -47.76 | 0 | -1.98 | | 4.32 | |
| USDHKD.O | | -6.150 | -6.150 | -6.150 | 0 | -2.650 | | 75.71 | |
| USDHKD.S | | -3.300 | -3.600 | -3.450 | 0 | -0.035 | | 1.01 | |
| USDHNL | US Dollar / Honduran Lempira | 26.88 | 26.86 | 26.88 | 1 | 0.02 | | 0.09 | |
| USDHTG | US Dollar / Gourde | 131.1 | 131.0 | 131.0 | 1 | 0.0 | | 0.02 | |
| USDHUF | US Dollar / Hungarian Forint | 328.7 | 326.0 | 327.9 | 88.1K | 1.0 | | 0.31 | |
| USDHUF.1 | | 255.0 | 255.0 | 255.0 | 0 | -5.0 | | 1.92 | |
| USDHUF.A | | 4.100 | 4.100 | 4.100 | 0 | 2.600 | | 173.33 | |
| USDHUF.B | | 10.25 | 10.25 | 10.25 | 0 | 0.63 | | 6.49 | |
| USDHUF.C | | 20.50 | 20.50 | 20.50 | 0 | 0.00 | | 0.00 | |
| USDHUF.D | | 29.47 | 29.47 | 29.47 | 0 | 0.13 | | 0.45 | |
| USDHUF.E | | 41.00 | 41.00 | 41.00 | 0 | -0.50 | | 1.20 | |
| USDHUF.G | | 64.50 | 64.50 | 64.50 | 0 | -11.00 | | 14.57 | |
| USDHUF.H | | 89.50 | 89.50 | 89.50 | 0 | 1.00 | | 1.13 | |
| USDHUF.J | | 111.2 | 110.5 | 111.2 | 0 | -0.2 | | 0.20 | |
| USDHUF.K | | 136.8 | 133.8 | 136.8 | 0 | 1.1 | | 0.79 | |
| USDHUF.M | | 157.0 | 157.0 | 157.0 | 0 | -3.0 | | 1.88 | |
| USDHUF.N | | 176.7 | 175.3 | 176.7 | 0 | 0.4 | | 0.22 | |
| USDHUF.Q | | 196.1 | 193.6 | 196.1 | 0 | 2.0 | | 1.01 | |
| USDHUF.S | | 1.500 | 1.500 | 1.500 | 0 | -2.200 | | 59.46 | |
| USDHUF.U | | 212.5 | 212.5 | 212.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.V | | 226.8 | 226.8 | 226.8 | 0 | 0.0 | | 0.01 | |
| USDHUF.X | | 242.0 | 241.6 | 242.0 | 0 | -2.3 | | 0.93 | |
| USDHUY | | 328.8 | 326.6 | 326.6 | 0 | -2.2 | | 0.67 | |
| USDIDR | US Dollar / Indian Rupiah | 18,181 | 18,114 | 18,136 | 2.0K | 11 | | 0.06 | |
| USDIDR.1 | | 317.5 | 292.0 | 317.5 | 0 | 25.5 | | 8.73 | |
| USDIDR.2 | | 730.6 | 730.6 | 730.6 | 0 | 0.0 | | 0.00 | |
| USDIDR.A | | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 | |
| USDIDR.B | | 5.500 | 5.000 | 5.000 | 0 | -0.500 | | 9.09 | |
| USDIDR.C | | 13.00 | 13.00 | 13.00 | 0 | 1.50 | | 13.04 | |
| USDIDR.D | | 19.60 | 19.60 | 19.60 | 0 | 0.00 | | 0.00 | |
| USDIDR.E | | 27.50 | 26.50 | 27.00 | 0 | 0.50 | | 1.89 | |
| USDIDR.G | | 60.00 | 59.00 | 60.00 | 0 | 1.00 | | 1.69 | |
| USDIDR.H | | 90.00 | 87.50 | 88.50 | 0 | 1.00 | | 1.14 | |
| USDIDR.J | | 128.2 | 128.2 | 128.2 | 0 | 0.0 | | 0.00 | |
| USDIDR.K | | 160.7 | 160.7 | 160.7 | 0 | 0.0 | | 0.00 | |
| USDIDR.M | | 187.5 | 177.5 | 182.5 | 0 | 5.0 | | 2.82 | |
| USDIDR.N | | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| USDIDR.O | | 2.000 | 0.550 | 2.000 | 0 | 1.450 | | 263.64 | |
| USDIDR.Q | | 251.4 | 251.4 | 251.4 | 0 | 0.0 | | 0.00 | |
| USDIDR.S | | 0.5500 | 0.3500 | 0.3500 | 0 | -1.9000 | | 84.44 | |
| USDIDR.U | | 279.7 | 279.7 | 279.7 | 0 | 0.0 | | 0.00 | |
| USDIDR.V | | 309.6 | 309.6 | 309.6 | 0 | 0.0 | | 0.00 | |
| USDIDR.X | | 339.5 | 339.5 | 339.5 | 0 | 0.0 | | 0.00 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.144 | 3.109 | 3.144 | 9.3K | 0.035 | | 1.13 | |
| USDINR | US Dollar / Indian Rupee | 95.30 | 94.86 | 94.93 | 11.0K | -0.24 | | 0.25 | |
| USDINR.1 | | 436.0 | 412.5 | 436.0 | 0 | 19.2 | | 4.59 | |
| USDINR.2 | | 783.3 | 742.5 | 783.2 | 0 | 42.0 | | 5.66 | |
| USDINR.A | | 3.0000 | 0.5000 | 0.5000 | 0 | -2.5000 | | 83.33 | |
| USDINR.B | | 4.000 | -1.000 | 3.195 | 0 | 2.695 | | 539.00 | |
| USDINR.C | | 13.57 | 6.71 | 13.57 | 0 | 4.15 | | 44.08 | |
| USDINR.D | | 24.85 | 18.91 | 24.85 | 0 | 6.52 | | 35.58 | |
| USDINR.E | | 37.00 | 30.75 | 37.00 | 0 | 4.20 | | 12.80 | |
| USDINR.G | | 92.05 | 77.40 | 92.00 | 0 | 14.60 | | 18.86 | |
| USDINR.H | | 133.7 | 123.5 | 132.8 | 0 | 4.6 | | 3.58 | |
| USDINR.J | | 168.5 | 157.4 | 167.9 | 0 | 7.2 | | 4.46 | |
| USDINR.K | | 219.6 | 195.0 | 218.6 | 0 | 23.9 | | 12.29 | |
| USDINR.M | | 251.6 | 232.8 | 250.5 | 0 | 8.1 | | 3.34 | |
| USDINR.N | | 285.3 | 263.3 | 284.6 | 0 | 12.8 | | 4.71 | |
| USDINR.O | | 2.250 | 0.550 | 2.250 | 0 | 1.700 | | 309.09 | |
| USDINR.Q | | 319.5 | 295.9 | 318.9 | 0 | 18.3 | | 6.09 | |
| USDINR.S | | 0.5550 | -1.0000 | 0.5550 | 0 | 0.0550 | | 11.00 | |
| USDINR.U | | 347.8 | 323.4 | 347.3 | 0 | 15.0 | | 4.52 | |
| USDINR.V | | 381.5 | 357.6 | 381.1 | 0 | 20.2 | | 5.61 | |
| USDINR.X | | 407.6 | 383.7 | 407.5 | 0 | 16.9 | | 4.33 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,516 | 1,515 | 1,516 | 1 | 1 | | 0.08 | |
| USDIRR | US Dollar / Iranian Rial | 1,864,650 | 1,864,650 | 1,864,650 | 0 | 0 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 122.0 | 121.2 | 121.8 | 3.5K | 0.4 | | 0.34 | |
| USDJMD | US Dollar / Jamaican Dollar | 158.9 | 158.8 | 158.9 | 1 | 0.2 | | 0.10 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 157.9 | 157.0 | 157.6 | 273.7K | -0.3 | | 0.17 | |
| USDKES | US Dollar / Kenyan Shilling | 130.0 | 129.9 | 129.9 | 14 | 0.0 | | 0.02 | |
| USDKHR | US Dollar / Riel | 4,081 | 4,079 | 4,081 | 1 | 2 | | 0.04 | |
| USDKMF | US Dollar / Comoro Franc | 442.0 | 441.5 | 441.9 | 1 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,340 | 1,332 | 1,334 | 16.9K | -5 | | 0.38 | |
| USDKRW.U | | -8.915 | -10.300 | -9.630 | 0 | 0.620 | | 6.05 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3111 | 0.3109 | 0.3111 | 28 | 0.0001 | | 0.03 | |
| USDKWD.2 | | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| USDKWD.Y | | 190.0 | 190.0 | 190.0 | 0 | 0.0 | | 0.00 | |
| USDKYD | | 0.8334 | 0.8333 | 0.8334 | 1 | 0.0001 | | 0.01 | |
| USDKZT | US Dollar / Tenge | 453.5 | 453.3 | 453.5 | 1 | 0.1 | | 0.03 | |
| USDLAK | US Dollar / Kip | 22,537 | 22,518 | 22,518 | 1 | -19 | | 0.09 | |
| USDLBP | US Dollar / Lebanese Pound | 89,560 | 89,551 | 89,560 | 1 | 9 | | 0.01 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 332.7 | 332.5 | 332.7 | 1 | 0.2 | | 0.06 | |
| USDLRD | US Dollar / Liberian Dollar | 170.1 | 170.0 | 170.0 | 1 | -0.1 | | 0.03 | |
| USDLSL | US Dollar / Loti | 16.67 | 16.64 | 16.67 | 1 | 0.02 | | 0.14 | |
| USDLYD | US Dollar / Lybian Dinar | 6.430 | 6.429 | 6.429 | 1 | -0.001 | | 0.02 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.833 | 9.823 | 9.833 | 1 | 0.011 | | 0.11 | |
| USDMAD.B | | -49.50 | -49.50 | -49.50 | 0 | 0.00 | | 0.00 | |
| USDMAD.S | | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 18.05 | 17.90 | 17.90 | 1 | -0.14 | | 0.79 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,541 | 4,524 | 4,524 | 1 | -17 | | 0.37 | |
| USDMKD | US Dollar / Denar | 55.01 | 55.01 | 55.01 | 1 | -0.26 | | 0.47 | |
| USDMOP | US Dollar / Pataca | 8.082 | 8.081 | 8.081 | 1 | -0.001 | | 0.01 | |
| USDMUR | US Dollar / Mauritius Rupee | 48.04 | 47.29 | 47.29 | 4 | -0.80 | | 1.66 | |
| USDMVR | US Dollar / Rufiyaa | 15.46 | 15.46 | 15.46 | 2 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,734 | 1,734 | 1,734 | 1 | 0 | | 0.03 | |
| USDMXN | US Dollar / Mexican Peso | 18.93 | 18.77 | 18.79 | 117.8K | -0.08 | | 0.45 | |
| USDMXN.1 | | 0.4608 | 0.4550 | 0.4550 | 0 | -0.0095 | | 2.05 | |
| USDMXN.2 | | 1.118 | 1.104 | 1.118 | 0 | 0.014 | | 1.27 | |
| USDMXN.3 | | 1.908 | 1.902 | 1.908 | 0 | 0.009 | | 0.47 | |
| USDMXN.4 | | 2.808 | 2.797 | 2.797 | 0 | -0.006 | | 0.21 | |
| USDMXN.5 | | 3.765 | 3.746 | 3.746 | 0 | -0.019 | | 0.50 | |
| USDMXN.A | | 0.0054 | 0.0014 | 0.0014 | 0 | -0.0039 | | 73.58 | |
| USDMXN.B | | 0.0109 | 0.0096 | 0.0109 | 0 | 0.0015 | | 15.96 | |
| USDMXN.C | | 0.0190 | 0.0180 | 0.0190 | 0 | -0.0003 | | 1.55 | |
| USDMXN.D | | 0.0285 | 0.0279 | 0.0285 | 0 | -0.0007 | | 2.40 | |
| USDMXN.E | | 0.0407 | 0.0405 | 0.0407 | 0 | -0.0003 | | 0.73 | |
| USDMXN.G | | 0.0805 | 0.0805 | 0.0805 | 0 | -0.0013 | | 1.59 | |
| USDMXN.H | | 0.1175 | 0.1175 | 0.1175 | 0 | -0.0013 | | 1.09 | |
| USDMXN.J | | 0.1531 | 0.1509 | 0.1531 | 0 | 0.0016 | | 1.06 | |
| USDMXN.K | | 0.1925 | 0.1890 | 0.1890 | 0 | -0.0027 | | 1.41 | |
| USDMXN.M | | 0.2250 | 0.2235 | 0.2250 | 0 | -0.0008 | | 0.35 | |
| USDMXN.N | | 0.2655 | 0.2616 | 0.2621 | 0 | -0.0020 | | 0.76 | |
| USDMXN.O | | 0.0053 | 0.0014 | 0.0053 | 0 | 0.0039 | | 278.57 | |
| USDMXN.Q | | 0.3046 | 0.3003 | 0.3009 | 0 | -0.0040 | | 1.31 | |
| USDMXN.S | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.3365 | 0.3350 | 0.3350 | 0 | -0.0045 | | 1.33 | |
| USDMXN.V | | 0.3846 | 0.3784 | 0.3825 | 0 | 0.0012 | | 0.31 | |
| USDMXN.X | | 0.4221 | 0.4146 | 0.4189 | 0 | -0.0047 | | 1.11 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.059 | 4.044 | 4.058 | 55 | -0.001 | | 0.03 | |
| USDMZN | US Dollar / Mozambican Metical | 63.90 | 63.90 | 63.90 | 2 | 0.00 | | 0.00 | |
| USDNAD | US Dollar / Namibia Dollar | 16.67 | 16.64 | 16.67 | 1 | 0.02 | | 0.14 | |
| USDNGN | US Dollar / Naira | 1,347 | 1,346 | 1,346 | 360 | 0 | | 0.03 | |
| USDNIO | US Dollar / Cordoba Oro | 36.80 | 36.80 | 36.80 | 1 | 0.01 | | 0.01 | |
| USDNOK | US Dollar / Norwegian Krone | 9.251 | 9.183 | 9.205 | 147.4K | -0.044 | | 0.48 | |
| USDNOK.1 | | 321.4 | 246.0 | 267.6 | 0 | -20.3 | | 7.06 | |
| USDNOK.2 | | 512.2 | 319.9 | 382.3 | 0 | 77.3 | | 25.34 | |
| USDNOK.H | | 86.59 | 78.75 | 83.28 | 0 | -0.73 | | 0.87 | |
| USDNOK.J | | 121.4 | 104.1 | 111.3 | 0 | -2.0 | | 1.74 | |
| USDNOK.K | | 153.1 | 138.5 | 142.5 | 0 | -3.7 | | 2.51 | |
| USDNOK.M | | 181.7 | 161.9 | 166.9 | 0 | -5.3 | | 3.09 | |
| USDNOK.N | | 211.1 | 182.0 | 190.6 | 0 | -7.5 | | 3.81 | |
| USDNOK.Q | | 237.4 | 198.0 | 210.4 | 0 | -10.2 | | 4.62 | |
| USDNOK.U | | 258.4 | 213.0 | 225.8 | 0 | -12.3 | | 5.18 | |
| USDNOK.V | | 280.8 | 224.5 | 241.4 | 0 | -14.7 | | 5.73 | |
| USDNOK.X | | 301.8 | 236.0 | 255.3 | 0 | -17.7 | | 6.49 | |
| USDNPR | US Dollar / Nepalese Rupee | 152.3 | 151.9 | 151.9 | 1 | -0.5 | | 0.31 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.780 | 1.769 | 1.776 | 14.2K | -0.001 | | 0.03 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 40 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.03 | |
| USDPEN | US Dollar / Nuevo Sol | 3.462 | 3.450 | 3.462 | 1 | 0.011 | | 0.32 | |
| USDPEN.1 | | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0029 | 0.0029 | 0.0029 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0271 | 0.0271 | 0.0271 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.551 | 4.486 | 4.551 | 1 | 0.065 | | 1.46 | |
| USDPHP | US Dollar / Philippine Peso | 63.79 | 63.63 | 63.70 | 2.7K | 0.00 | | 0.01 | |
| USDPHP.1 | | 1.158 | 1.060 | 1.125 | 0 | 0.066 | | 6.24 | |
| USDPHP.2 | | 2.209 | 1.967 | 2.048 | 0 | 0.016 | | 0.76 | |
| USDPHP.B | | 0.0100 | 0.0070 | 0.0100 | 0 | -0.0065 | | 39.39 | |
| USDPHP.C | | 0.0350 | 0.0225 | 0.0245 | 0 | -0.0070 | | 22.22 | |
| USDPHP.D | | 0.0745 | 0.0430 | 0.0510 | 0 | -0.0005 | | 0.97 | |
| USDPHP.E | | 0.0850 | 0.0750 | 0.0850 | 0 | 0.0065 | | 8.28 | |
| USDPHP.G | | 0.2190 | 0.1700 | 0.1900 | 0 | 0.0135 | | 7.65 | |
| USDPHP.H | | 0.3225 | 0.2630 | 0.2930 | 0 | 0.0195 | | 7.13 | |
| USDPHP.J | | 0.4190 | 0.3495 | 0.3875 | 0 | 0.0240 | | 6.60 | |
| USDPHP.K | | 0.5310 | 0.4505 | 0.4950 | 0 | 0.0290 | | 6.22 | |
| USDPHP.M | | 0.6225 | 0.5345 | 0.5900 | 0 | 0.0395 | | 7.18 | |
| USDPHP.N | | 0.7200 | 0.6265 | 0.6880 | 0 | 0.0470 | | 7.33 | |
| USDPHP.O | | 0.0105 | 0.0040 | 0.0105 | 0 | 0.0065 | | 162.50 | |
| USDPHP.Q | | 0.8185 | 0.7215 | 0.7850 | 0 | 0.0525 | | 7.17 | |
| USDPHP.S | | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| USDPHP.U | | 0.9000 | 0.8010 | 0.8700 | 0 | 0.0605 | | 7.47 | |
| USDPHP.V | | 0.9875 | 0.8880 | 0.9665 | 0 | 0.0740 | | 8.29 | |
| USDPHP.X | | 1.074 | 0.975 | 1.042 | 0 | 0.065 | | 6.66 | |
| USDPKR | US Dollar / Pakistan Rupee | 276.7 | 276.7 | 276.7 | 1 | 0.0 | | 0.00 | |
| USDPLN | US Dollar / Polish Zloty | 3.953 | 3.913 | 3.947 | 99.6K | 0.023 | | 0.57 | |
| USDPLN.1 | | -20.00 | -20.00 | -20.00 | 0 | 15.00 | | 42.86 | |
| USDPLN.2 | | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 | |
| USDPLN.A | | -0.2500 | -0.2500 | -0.2500 | 0 | -0.1000 | | 66.67 | |
| USDPLN.B | | -1.400 | -1.400 | -1.400 | 0 | 0.200 | | 12.50 | |
| USDPLN.C | | -2.700 | -2.700 | -2.700 | 0 | 0.200 | | 6.90 | |
| USDPLN.D | | -3.750 | -3.750 | -3.750 | 0 | 0.250 | | 6.25 | |
| USDPLN.E | | -4.700 | -4.700 | -4.700 | 0 | 0.800 | | 14.55 | |
| USDPLN.G | | -11.25 | -11.25 | -11.25 | 0 | 0.45 | | 3.85 | |
| USDPLN.H | | -17.00 | -17.00 | -17.00 | 0 | 2.50 | | 12.82 | |
| USDPLN.J | | -22.50 | -22.50 | -22.50 | 0 | 3.00 | | 11.76 | |
| USDPLN.K | | -27.50 | -27.50 | -27.50 | 0 | 2.00 | | 6.78 | |
| USDPLN.M | | -33.00 | -33.00 | -33.00 | 0 | 2.00 | | 5.71 | |
| USDPLN.N | | -27.69 | -32.03 | -27.69 | 0 | 7.63 | | 21.60 | |
| USDPLN.O | | -0.1500 | -0.1500 | -0.1500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.Q | | -30.00 | -31.03 | -31.00 | 0 | 4.66 | | 13.06 | |
| USDPLN.S | | -0.1500 | -0.1500 | -0.1500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.U | | -30.00 | -31.00 | -31.00 | 0 | 6.00 | | 16.22 | |
| USDPLN.V | | -26.63 | -26.63 | -26.63 | 0 | 8.01 | | 23.13 | |
| USDPLN.X | | -22.45 | -23.15 | -22.45 | 0 | 13.19 | | 37.02 | |
| USDPYG | US Dollar / Guarani | 5,859 | 5,859 | 5,859 | 1 | 0 | | 0.00 | |
| USDQAR | US Dollar / Qatari Rial | 3.646 | 3.645 | 3.646 | 1 | 0.000 | | 0.01 | |
| USDRON | US Dollar / Romanian Leu | 4.797 | 4.763 | 4.783 | 6.2K | 0.013 | | 0.26 | |
| USDRON.1 | | 838.3 | 807.4 | 829.7 | 0 | 22.3 | | 2.76 | |
| USDRON.2 | | 2,133 | 2,028 | 2,088 | 0 | 60 | | 2.94 | |
| USDRON.A | | 23.020 | 2.145 | 2.160 | 0 | -20.855 | | 90.61 | |
| USDRON.B | | 18.18 | 18.03 | 18.18 | 0 | 0.04 | | 0.19 | |
| USDRON.C | | 32.68 | 32.44 | 32.65 | 0 | 0.04 | | 0.12 | |
| USDRON.D | | 51.22 | 50.89 | 51.18 | 0 | 0.03 | | 0.07 | |
| USDRON.E | | 75.06 | 74.58 | 75.02 | 0 | 0.03 | | 0.03 | |
| USDRON.G | | 150.1 | 123.6 | 137.0 | 0 | 2.0 | | 1.50 | |
| USDRON.H | | 203.1 | 167.3 | 185.9 | 0 | 0.8 | | 0.42 | |
| USDRON.M | | 407.4 | 399.2 | 407.0 | 0 | 7.8 | | 1.95 | |
| USDRON.O | | 2.190 | 2.190 | 2.190 | 0 | 0.000 | | 0.00 | |
| USDRON.U | | 692.2 | 645.3 | 671.5 | 0 | 13.9 | | 2.11 | |
| USDRSD | US Dollar / Serbian Dinar | 105.5 | 104.9 | 105.2 | 1.7K | 0.1 | | 0.08 | |
| USDRUB | US Dollar / Russian Ruble | 81.54 | 80.28 | 80.68 | 760 | -0.58 | | 0.71 | |
| USDRWF | US Dollar / Rwanda Franc | 1,478 | 1,476 | 1,476 | 1 | -2 | | 0.15 | |
| USDSAR | US Dollar / Saudi Riyal | 3.754 | 3.754 | 3.754 | 2 | 0.000 | | 0.01 | |
| USDSAR.1 | | 180.0 | 180.0 | 180.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.2 | | 275.0 | 275.0 | 275.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 290.0 | 290.0 | 290.0 | 0 | -10.0 | | 3.33 | |
| USDSAR.4 | | 350.0 | 350.0 | 350.0 | 0 | -50.0 | | 12.50 | |
| USDSAR.5 | | 450.0 | 450.0 | 450.0 | 0 | -100.0 | | 18.18 | |
| USDSAR.7 | | 750.0 | 750.0 | 750.0 | 0 | 50.0 | | 7.14 | |
| USDSAR.A | | 1.250 | 1.250 | 1.250 | 0 | -4.750 | | 79.17 | |
| USDSAR.B | | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| USDSAR.C | | 14.75 | 14.75 | 14.75 | 0 | 2.00 | | 15.69 | |
| USDSAR.D | | 20.00 | 20.00 | 20.00 | 0 | 2.75 | | 15.94 | |
| USDSAR.E | | 26.50 | 26.50 | 26.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.G | | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 65.50 | 65.50 | 65.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.J | | 79.50 | 79.50 | 79.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.K | | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.M | | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.O | | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.S | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.U | | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 900.0 | 900.0 | 900.0 | 0 | -100.0 | | 10.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.89 | 13.75 | 13.76 | 27 | -0.10 | | 0.69 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.0 | 601.5 | 2 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.862 | 9.798 | 9.826 | 145.8K | -0.021 | | 0.21 | |
| USDSGD | US Dollar / Singapore Dollar | 1.280 | 1.277 | 1.278 | 108.9K | -0.002 | | 0.15 | |
| USDSOS | US Dollar / Somali Shilling | 571.5 | 571.5 | 571.5 | 1 | 0.0 | | 0.00 | |
| USDSVC | US Dollar / El Salvador Colon | 8.751 | 8.750 | 8.751 | 1 | 0.001 | | 0.01 | |
| USDSZL | US Dollar / Lilangeni | 16.66 | 16.64 | 16.66 | 1 | 0.02 | | 0.12 | |
| USDTHB | US Dollar / Thai Baht | 33.80 | 33.66 | 33.77 | 12.7K | 0.06 | | 0.17 | |
| USDTHB.A | | -0.3500 | -0.3500 | -0.3500 | 0 | 0.0000 | | 0.00 | |
| USDTHB.O | | -0.5250 | -0.5250 | -0.5250 | 0 | 0.0000 | | 0.00 | |
| USDTHB.S | | 1.0000 | 0.2000 | 1.0000 | 0 | 0.8000 | | 400.00 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.206 | 9.190 | 9.206 | 1 | 0.016 | | 0.17 | |
| USDTMT | USD / TMT | 3.510 | 3.505 | 3.510 | 1 | 0.000 | | 0.00 | |
| USDTND | US Dollar / Tunisian Dinar | 3.000 | 2.991 | 2.991 | 1 | -0.009 | | 0.30 | |
| USDTRY | US Dollar / Turkish Lira | 49.95 | 49.93 | 49.94 | 11.7K | -0.01 | | 0.01 | |
| USDTRY.1 | | 173,175 | 170,100 | 173,000 | 0 | 2,900 | | 1.70 | |
| USDTRY.2 | | 437,754 | 432,651 | 437,603 | 0 | 4,952 | | 1.14 | |
| USDTRY.3 | | 761,186 | 751,146 | 760,756 | 0 | 9,610 | | 1.28 | |
| USDTRY.4 | | 1,158,955 | 1,140,299 | 1,158,231 | 0 | 17,932 | | 1.57 | |
| USDTRY.5 | | 1,626,537 | 1,600,024 | 1,625,321 | 0 | 25,297 | | 1.58 | |
| USDTRY.A | | 1,100 | 1,100 | 1,100 | 0 | 0 | | 0.00 | |
| USDTRY.B | | 2,750 | 2,700 | 2,750 | 0 | 50 | | 1.85 | |
| USDTRY.C | | 5,710 | 5,610 | 5,710 | 0 | 100 | | 1.78 | |
| USDTRY.E | | 12,825 | 12,430 | 12,660 | 0 | -165 | | 1.29 | |
| USDTRY.G | | 26,930 | 26,187 | 26,930 | 0 | 743 | | 2.84 | |
| USDTRY.H | | 39,880 | 38,380 | 39,870 | 0 | 970 | | 2.49 | |
| USDTRY.M | | 81,400 | 80,325 | 81,400 | 0 | 1,075 | | 1.34 | |
| USDTRY.O | | 325.0 | 325.0 | 325.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.U | | 125,600 | 123,900 | 125,600 | 0 | 1,700 | | 1.37 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.781 | 6.780 | 6.781 | 1 | 0.001 | | 0.02 | |
| USDTWD | US Dollar / New Taiwan Dollar | 32.71 | 32.54 | 32.63 | 9.3K | 0.05 | | 0.14 | |
| USDTWD.B | | 0.0190 | -0.0300 | 0.0190 | 0 | 0.0460 | | 170.37 | |
| USDTWD.C | | 0.0280 | -0.0270 | 0.0230 | 0 | 0.0370 | | 264.29 | |
| USDTWD.D | | 0.0325 | -0.0230 | 0.0270 | 0 | 0.0390 | | 325.00 | |
| USDTWD.E | | 0.0350 | -0.0195 | 0.0045 | 0 | 0.0180 | | 133.33 | |
| USDTWD.S | | 0.0100 | -0.0200 | 0.0000 | 0 | 0.0175 | | 100.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,650 | 2,638 | 2,641 | 48 | -1 | | 0.05 | |
| USDUAH | US Dollar / Hryvnia | 45.55 | 45.36 | 45.36 | 1 | -0.19 | | 0.42 | |
| USDUGX | US Dollar / Ugandan Shilling | 4,360 | 4,250 | 4,250 | 1 | -110 | | 2.52 | |
| USDUYU | US Dollar / Peso Uruguayo | 40.23 | 40.21 | 40.21 | 1 | -0.02 | | 0.04 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,060 | 11,995 | 11,995 | 1 | -64 | | 0.53 | |
| USDVES | | 887.1 | 887.0 | 887.1 | 2 | 0.0 | | 0.00 | |
| USDVND | US Dollar / Dong | 25,814 | 25,791 | 25,804 | 1 | -11 | | 0.04 | |
| USDVND.1 | | 675.0 | 670.0 | 670.0 | 0 | -5.0 | | 0.74 | |
| USDVND.2 | | 1,430 | 1,408 | 1,412 | 0 | 50 | | 3.67 | |
| USDVND.B | | 20.00 | 15.00 | 15.00 | 0 | -5.00 | | 25.00 | |
| USDVND.C | | 31.00 | 26.00 | 26.00 | 0 | -5.00 | | 16.13 | |
| USDVND.D | | 45.50 | 37.50 | 37.50 | 0 | -4.00 | | 9.64 | |
| USDVND.E | | 55.00 | 50.00 | 50.00 | 0 | -5.00 | | 9.09 | |
| USDVND.G | | 110.0 | 105.0 | 105.0 | 0 | -5.0 | | 4.55 | |
| USDVND.H | | 175.0 | 170.0 | 170.0 | 0 | -5.0 | | 2.86 | |
| USDVND.J | | 234.0 | 229.0 | 229.0 | 0 | -6.0 | | 2.55 | |
| USDVND.K | | 299.0 | 293.5 | 293.5 | 0 | -1.0 | | 0.34 | |
| USDVND.M | | 350.0 | 345.0 | 345.0 | 0 | -5.0 | | 1.43 | |
| USDVND.N | | 406.0 | 400.0 | 400.5 | 0 | -2.5 | | 0.62 | |
| USDVND.Q | | 464.0 | 458.0 | 458.5 | 0 | 2.5 | | 0.55 | |
| USDVND.S | | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 | |
| USDVND.U | | 512.5 | 506.5 | 507.5 | 0 | -3.5 | | 0.68 | |
| USDVND.V | | 566.0 | 561.0 | 561.0 | 0 | -7.0 | | 1.23 | |
| USDVND.X | | 621.0 | 615.5 | 616.0 | 0 | -7.0 | | 1.12 | |
| USDXAF | US Dollar / CFA Franc BEAC | 588.7 | 586.0 | 586.0 | 1 | -2.8 | | 0.47 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 588.7 | 586.0 | 586.0 | 1 | -2.7 | | 0.46 | |
| USDXPF | US Dollar / CFP Franc | 107.1 | 106.5 | 106.5 | 1 | -0.5 | | 0.49 | |
| USDYER | US Dollar / Yemeni Rial | 236.2 | 236.1 | 236.2 | 2 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 16.74 | 16.60 | 16.70 | 140.2K | 0.08 | | 0.50 | |
| USDZAR.1 | | 4,563 | 4,424 | 4,487 | 0 | -42 | | 0.93 | |
| USDZAR.2 | | 9,316 | 9,054 | 9,177 | 0 | 14 | | 0.15 | |
| USDZAR.A | | 39.00 | 39.00 | 39.00 | 0 | 26.50 | | 212.00 | |
| USDZAR.B | | 93.46 | 92.00 | 93.46 | 0 | 3.11 | | 3.44 | |
| USDZAR.C | | 189.8 | 183.5 | 189.4 | 0 | 2.3 | | 1.23 | |
| USDZAR.D | | 284.5 | 279.3 | 283.9 | 0 | 3.3 | | 1.19 | |
| USDZAR.E | | 403.2 | 398.4 | 402.2 | 0 | 3.4 | | 0.86 | |
| USDZAR.G | | 776.9 | 756.7 | 759.1 | 0 | -4.4 | | 0.58 | |
| USDZAR.H | | 1,133 | 1,116 | 1,120 | 0 | -2 | | 0.19 | |
| USDZAR.J | | 1,481 | 1,456 | 1,464 | 0 | 0 | | 0.02 | |
| USDZAR.K | | 1,892 | 1,836 | 1,870 | 0 | -1 | | 0.04 | |
| USDZAR.M | | 2,248 | 2,200 | 2,219 | 0 | -4 | | 0.19 | |
| USDZAR.N | | 2,641 | 2,579 | 2,605 | 0 | -9 | | 0.33 | |
| USDZAR.O | | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| USDZAR.Q | | 3,054 | 2,945 | 3,010 | 0 | -23 | | 0.74 | |
| USDZAR.S | | 12.50 | 12.50 | 12.50 | 0 | -0.51 | | 3.92 | |
| USDZAR.U | | 3,407 | 3,322 | 3,355 | 0 | -28 | | 0.83 | |
| USDZAR.V | | 3,798 | 3,694 | 3,738 | 0 | -33 | | 0.88 | |
| USDZAR.X | | 4,188 | 4,064 | 4,119 | 0 | -32 | | 0.78 | |
| USDZMW | US Dollar / Zambia Kwacha | 20.20 | 20.17 | 20.17 | 1 | -0.03 | | 0.16 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0223 | 0.0222 | 0.0223 | 54 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0187 | 0.0185 | 0.0185 | 1 | -0.0002 | | 1.07 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0249 | 0.0249 | 0.0249 | 3 | 0.0000 | | 0.00 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |