List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
UAHDKK	Hryvnia / Danish Krone	0.1528	0.1523	0.1523	-0.0005	0.33
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0240	0.0239	0.0239	-0.0001	0.42
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0.000	0.01
USDAFN	US Dollar / Afghani	70.25	70.22	70.25	0.02	0.03
USDALL	US Dollar / Lek	83.80	83.68	83.80	0.12	0.14
USDAMD	US Dollar / Armenian Dram	384.0	383.8	384.0	0.2	0.05
USDARS	US Dollar / Argentine Peso	1,205	1,187	1,205	18	1.51
USDAUD	US Dollar / Australian Dollar	1.533	1.519	1.519	-0.012	0.79
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	-0.001	0.06
USDBDT	US Dollar / Taka	122.7	122.3	122.7	0.5	0.40
USDBGN	US Dollar / Bulgarian Lev	1.670	1.667	1.667	-0.003	0.18
USDBHD	US Dollar / Bahraini Dinar	0.3773	0.3772	0.3773	0.0000	0.00
USDBIF	US Dollar / Burundi Franc	2,979	2,971	2,971	-6	0.21
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.276	1.275	1.275	-0.001	0.05
USDBOB	US Dollar / Boliviano	6.925	6.907	6.925	0.018	0.26
USDBRL	US Dollar / Brazilian Real	5.511	5.425	5.433	-0.048	0.87
USDBWP	US Dollar / Pula	13.36	13.31	13.31	-0.06	0.42
USDBZD	US Dollar / Belize Dollar	2.009	2.008	2.009	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.370	1.361	1.361	-0.007	0.50
USDCDF	US Dollar / Franc Congolais	2,881	2,881	2,881	4	0.14
USDCHF	US Dollar / Swiss Franc	0.7995	0.7930	0.7930	-0.0055	0.69
USDCLP	US Dollar / Chilean Peso	940.7	931.3	931.6	-7.8	0.83
USDCNH	US Dollar / Renminbi (Offshore)	7.171	7.157	7.158	-0.009	0.13
USDCNY	US Dollar / Yuan Renminbi	7.173	7.172	7.172	0.004	0.06
USDCOP	US Dollar / Colombian Peso	4,076	4,039	4,057	-22	0.54
USDCRC	US Dollar / Costa Rican Colon	504.7	504.2	504.7	0.5	0.11
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	94.09	94.05	94.09	-0.03	0.03
USDCZK	US Dollar / Czech Koruna	21.13	20.98	20.98	-0.12	0.55
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	0.1	0.04
USDDKK	US Dollar / Danish Krone	6.372	6.331	6.331	-0.028	0.44
USDDOP	US Dollar / Dominican Peso	59.50	59.50	59.50	0.03	0.05
USDDZD	US Dollar / Algerian Dinar	129.6	129.4	129.6	0.2	0.14
USDEGP	US Dollar / Egyptian Pound	49.73	49.55	49.60	-0.05	0.09
USDETB	US Dollar / Ethiopian Birr	137.2	135.0	137.2	2.1	1.58
USDEUR	US Dollar / Euro Dollar	0.8541	0.8485	0.8485	-0.0038	0.45
USDFJD	US Dollar / Fiji Dollar	2.241	2.237	2.237	-0.004	0.16
USDGBP	US Dollar / Pound Sterling	0.7313	0.7278	0.7283	-0.0005	0.07
USDGEL	US Dollar / Lari	2.720	2.720	2.720	0.000	0.00
USDGHS	US Dollar / Cedi	10.35	10.35	10.35	0.00	0.04
USDGMD	US Dollar / Dalasi	71.50	71.50	71.50	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,666	8,660	8,665	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.690	7.690	7.690	0.003	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.850	7.850	7.850	0.000	0.01
USDHNL	US Dollar / Honduran Lempira	26.13	26.12	26.13	0.01	0.03
USDHTG	US Dollar / Gourde	131.1	131.0	131.1	0.1	0.04
USDHUF	US Dollar / Hungarian Forint	341.5	339.1	339.1	-1.1	0.32
USDIDR	US Dollar / Indian Rupiah	16,250	16,144	16,144	-94	0.58
USDILS	US Dollar / New Israeli Sheqel	3.387	3.366	3.370	-0.016	0.48
USDINR	US Dollar / Indian Rupee	85.92	85.46	85.71	0.21	0.25
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0.05
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	0.00
USDISK	US Dollar / Iceland Krona	121.4	120.7	120.7	-0.4	0.31
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	144.8	143.8	144.0	-0.5	0.33
USDKES	US Dollar / Kenyan Shilling	129.3	129.2	129.3	0.1	0.04
USDKHR	US Dollar / Riel	4,010	4,007	4,010	2	0.06
USDKMF	US Dollar / Comoro Franc	420.5	420.1	420.1	-0.2	0.05
USDKRW	US Dollar / Korean Won	1,365	1,347	1,353	-12	0.85
USDKWD	US Dollar / Kuwaiti Dinar	0.3058	0.3057	0.3057	-0.0001	0.03
USDKZT	US Dollar / Tenge	520.2	520.0	520.2	0.2	0.04
USDLAK	US Dollar / Kip	21,563	21,563	21,563	7	0.03
USDLBP	US Dollar / Lebanese Pound	89,602	89,602	89,602	41	0.05
USDLKR	US Dollar / Sri Lanka Rupee	299.8	299.8	299.8	0.1	0.02
USDLRD	US Dollar / Liberian Dollar	200.0	200.0	200.0	0.1	0.04
USDLSL	US Dollar / Loti	17.90	17.75	17.76	-0.13	0.75
USDLYD	US Dollar / Lybian Dinar	5.417	5.414	5.417	0.003	0.05
USDMAD	US Dollar / Moroccan Dirham	9.025	9.017	9.019	-0.006	0.07
USDMDL	US Dollar / Moldovan Leu	16.93	16.86	16.86	-0.07	0.40
USDMKD	US Dollar / Denar	52.52	52.43	52.43	-0.10	0.18
USDMOP	US Dollar / Pataca	8.086	8.083	8.086	0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	45.20	45.11	45.19	0.03	0.06
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,733	1,734	1	0.06
USDMXN	US Dollar / Mexican Peso	18.90	18.74	18.76	-0.05	0.27
USDMYR	US Dollar / Malaysian Ringgit	4.228	4.213	4.213	-0.016	0.37
USDNAD	US Dollar / Namibia Dollar	17.90	17.75	17.76	-0.13	0.75
USDNGN	US Dollar / Naira	1,544	1,536	1,538	-6	0.41
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.80	0.02	0.05
USDNOK	US Dollar / Norwegian Krone	10.13	10.04	10.08	0.01	0.10
USDNPR	US Dollar / Nepalese Rupee	137.3	136.8	137.3	0.5	0.40
USDNZD	US Dollar / New Zealand Dollar	1.651	1.640	1.640	-0.009	0.54
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	0.001	0.05
USDPEN	US Dollar / Nuevo Sol	3.550	3.548	3.550	0.002	0.05
USDPGK	US Dollar / Papua New Guinea Kina	4.126	4.124	4.126	0.002	0.04
USDPHP	US Dollar / Philippine Peso	56.57	56.28	56.31	-0.26	0.46
USDPKR	US Dollar / Pakistan Rupee	285.1	285.1	285.1	1.5	0.54
USDPLN	US Dollar / Polish Zloty	3.623	3.602	3.602	-0.013	0.35
USDPYG	US Dollar / Guarani	7,980	7,977	7,980	3	0.04
USDQAR	US Dollar / Qatari Rial	3.645	3.643	3.645	0.001	0.03
USDRON	US Dollar / Romanian Leu	4.341	4.309	4.309	-0.024	0.56
USDRSD	US Dollar / Serbian Dinar	100.05	99.40	99.40	-0.61	0.61
USDRUB	US Dollar / Russian Ruble	78.66	78.20	78.20	-0.33	0.43
USDRWF	US Dollar / Rwanda Franc	1,444	1,443	1,443	1	0.04
USDSAR	US Dollar / Saudi Riyal	3.751	3.749	3.751	0.002	0.05
USDSCR	US Dollar / Seychelles Rupee	14.83	14.55	14.55	0.34	2.40
USDSEK	US Dollar / Swedish Krona	9.543	9.439	9.460	-0.006	0.06
USDSGD	US Dollar / Singapore Dollar	1.276	1.271	1.271	-0.005	0.37
USDSOS	US Dollar / Somali Shilling	571.5	571.2	571.5	0.3	0.05
USDSVC	US Dollar / El Salvador Colon	8.750	8.747	8.750	0.004	0.04
USDSZL	US Dollar / Lilangeni	17.89	17.74	17.75	-0.15	0.81
USDTHB	US Dollar / Thai Baht	32.65	32.45	32.45	-0.18	0.56
USDTND	US Dollar / Tunisian Dinar	2.922	2.922	2.922	-0.001	0.02
USDTRY	US Dollar / Turkish Lira	39.91	39.75	39.82	-0.08	0.20
USDTWD	US Dollar / New Taiwan Dollar	29.34	29.06	29.21	0.11	0.39
USDTZS	US Dollar / Tanzanian Shilling	2,637	2,637	2,637	0	0.00
USDUAH	US Dollar / Hryvnia	41.79	41.68	41.79	0.11	0.26
USDUYU	US Dollar / Peso Uruguayo	40.27	40.21	40.21	-0.06	0.15
USDUZS	US Dollar / Uzbekistan Sum	12,655	12,583	12,655	72	0.58
USDVND	US Dollar / Dong	26,121	26,077	26,120	25	0.10
USDXAF	US Dollar / CFA Franc BEAC	559.7	559.5	559.5	-0.3	0.05
USDXOF	US Dollar / CFA Franc BCEAO	559.7	559.5	559.5	-0.3	0.04
USDXPF	US Dollar / CFP Franc	101.8	101.7	101.8	0.0	0.03
USDYER	US Dollar / Yemeni Rial	242.3	242.3	242.3	0.0	0.00
USDZAR	US Dollar / South African Rand	17.82	17.69	17.70	-0.08	0.45
UYUEUR	Peso Uruguayo / Euro Dollar	0.0213	0.0212	0.0213	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0248	0.0249	0.0001	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>