List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1521	0.1518	0.1518	2	-0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0001	0.42
UCY0		1.767	1.764	1.765	14.8K	-0.001	0.06
UEY0		1.628	1.627	1.628	12.0K	0.000	0.00
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		102.6	102.4	102.5	13.6K	0.1	0.08
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.27	66.27	66.27	0	-0.15	0.23
USDALL	US Dollar / Lek	82.82	82.77	82.82	0	-0.43	0.52
USDAMD	US Dollar / Armenian Dram	381.2	381.2	381.2	2	0.0	0.01
USDARS	US Dollar / Argentine Peso	1,453	1,453	1,453	187	0	0.00
USDARS.1		519.4	519.4	519.4	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		423.8	423.8	423.8	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.514	1.513	1.514	10.6K	0.000	0.02
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	0	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.677	1.677	1.677	1	-0.008	0.48
USDBBD		2.014	2.014	2.014	1	-0.001	0.02
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.1	0.06
USDBGN	US Dollar / Bulgarian Lev	1.676	1.676	1.676	6	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	2	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,954	2,957	0	1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.294	1.294	1.294	1	-0.004	0.32
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	-0.002	0.03
USDBOC		1.410	1.408	1.410	0	-0.003	0.21
USDBRL	US Dollar / Brazilian Real	5.310	5.306	5.308	51	0.001	0.01
USDBRL.1		0.4473	0.4473	0.4473	0	0.0000	0.00
USDBRL.E		0.0358	0.0358	0.0358	0	0.0000	0.00
USDBRL.G		0.0753	0.0753	0.0753	0	0.0000	0.00
USDBRL.H		0.1081	0.1081	0.1081	0	0.0000	0.00
USDBRL.M		0.2259	0.2259	0.2259	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3441	0.3441	0.3441	0	0.0000	0.00
USDBRP		5.311	5.311	5.311	0	-0.035	0.66
USDBSD		1.0000	1.0000	1.0000	1	-0.0003	0.03
USDBWP	US Dollar / Pula	13.33	13.33	13.33	1	-0.04	0.29
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.396	1.395	1.396	6.7K	0.001	0.05
USDCDF	US Dollar / Franc Congolais	2,215	2,215	2,215	0	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8004	0.7998	0.8002	4.6K	0.0004	0.05
USDCLP	US Dollar / Chilean Peso	924.2	918.7	918.9	0	-5.3	0.57
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
USDCLP.H		-0.2650	-0.2650	-0.2650	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.061	7.056	7.060	5.9K	0.004	0.05
USDCNY	US Dollar / Yuan Renminbi	7.071	7.071	7.071	0	0.000	0.01
USDCNY.B		-0.5337	-0.6891	-0.6865	0	-0.1528	28.63
USDCOP	US Dollar / Colombian Peso	3,815	3,770	3,770	0	-44	1.16
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	492.2	492.2	492.2	1	-0.4	0.08
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	-0.01	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.59	94.53	94.59	0	-0.40	0.42
USDCZK	US Dollar / Czech Koruna	20.68	20.67	20.68	3.4K	0.01	0.04
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	0	-0.1	0.04
USDDKK	US Dollar / Danish Krone	6.406	6.401	6.404	5.2K	0.002	0.04
USDDOP	US Dollar / Dominican Peso	63.19	63.19	63.19	0	0.05	0.08
USDDZD	US Dollar / Algerian Dinar	130.0	130.0	130.0	6	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.55	47.54	47.55	176	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	154.8	154.8	154.8	0	0.3	0.19
USDEUR	US Dollar / Euro Dollar	0.8576	0.8571	0.8575	2.9K	0.0003	0.03
USDFJD	US Dollar / Fiji Dollar	2.269	2.265	2.265	0	-0.005	0.22
USDGBP	US Dollar / Pound Sterling	0.7497	0.7492	0.7496	2.9K	0.0005	0.07
USDGEL	US Dollar / Lari	2.700	2.700	2.700	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.39	11.39	11.39	0	0.02	0.16
USDGMD	US Dollar / Dalasi	72.50	72.50	72.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,689	8,689	8,689	0	-2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	1	-0.003	0.04
USDGYD		209.2	209.2	209.2	1	0.0	0.02
USDHKD	US Dollar / Hong Kong Dollar	7.784	7.781	7.781	1.9K	-0.002	0.03
USDHKD.A		-4.000	-4.000	-4.000	0	0.050	1.23
USDHKD.B		-32.50	-32.50	-32.50	0	-15.50	91.18
USDHKD.C		-52.00	-52.70	-52.00	0	0.70	1.32
USDHKD.O		-4.050	-4.950	-4.250	0	0.700	14.14
USDHKD.S		-5.200	-5.200	-5.200	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.35	26.34	26.34	0	-0.01	0.06
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	326.7	326.4	326.7	4.8K	0.3	0.08
USDHUF.1		840.0	840.0	840.0	0	-10.0	1.18
USDHUF.A		2.125	2.125	2.125	0	-0.025	1.16
USDHUF.B		15.15	15.15	15.15	0	-0.05	0.33
USDHUF.C		31.50	31.50	31.50	0	0.00	0.00
USDHUF.D		45.62	45.62	45.62	0	-3.09	6.34
USDHUF.E		61.75	61.75	61.75	0	-2.50	3.89
USDHUF.G		124.5	124.5	124.5	0	-4.0	3.11
USDHUF.H		187.0	187.0	187.0	0	-5.5	2.86
USDHUF.J		263.0	263.0	263.0	0	-3.1	1.18
USDHUF.K		327.6	327.6	327.6	0	-3.5	1.06
USDHUF.M		399.0	399.0	399.0	0	-2.5	0.62
USDHUF.N		471.9	471.9	471.9	0	-2.5	0.53
USDHUF.Q		542.5	542.5	542.5	0	-2.5	0.46
USDHUF.S		2.150	2.150	2.150	0	-0.050	2.27
USDHUF.U		622.5	622.5	622.5	0	0.0	0.00
USDHUF.V		687.8	687.8	687.8	0	-4.8	0.69
USDHUF.X		762.7	762.7	762.7	0	-7.3	0.95
USDHUY		326.9	326.9	326.9	0	-1.2	0.38
USDIDR	US Dollar / Indian Rupiah	16,601	16,601	16,601	5	0	0.00
USDIDR.1		220.0	210.0	215.9	0	-2.1	0.94
USDIDR.2		600.6	568.5	571.1	0	-2.7	0.47
USDIDR.A		0.0600	0.0600	0.0600	0	0.0000	0.00
USDIDR.B		4.250	0.600	4.250	0	3.650	608.33
USDIDR.C		6.800	3.850	6.750	0	2.900	75.32
USDIDR.D		10.25	7.55	10.25	0	2.20	27.33
USDIDR.E		12.95	10.00	12.95	0	2.00	18.26
USDIDR.G		26.65	23.00	26.65	0	2.10	8.55
USDIDR.H		41.35	36.00	39.95	0	1.35	3.50
USDIDR.J		57.45	52.00	55.85	0	-0.40	0.71
USDIDR.K		71.70	67.55	71.00	0	-1.00	1.39
USDIDR.M		89.00	85.00	87.95	0	-2.00	2.22
USDIDR.N		108.0	103.0	106.1	0	-3.4	3.11
USDIDR.O		0.0750	0.0750	0.0750	0	0.0000	0.00
USDIDR.Q		127.4	121.3	124.9	0	-3.2	2.50
USDIDR.S		2.100	0.500	2.100	0	1.900	950.00
USDIDR.U		150.7	143.4	148.1	0	-1.4	0.90
USDIDR.V		170.3	162.1	167.3	0	-4.3	2.51
USDIDR.X		194.0	184.9	190.5	0	-3.7	1.88
USDILS	US Dollar / New Israeli Sheqel	3.255	3.223	3.234	0	-0.019	0.58
USDINR	US Dollar / Indian Rupee	90.17	90.17	90.17	10	0.00	0.00
USDINR.1		229.7	229.7	229.7	0	0.7	0.31
USDINR.2		572.3	499.6	533.3	0	30.1	5.98
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		5.765	1.755	5.645	0	2.095	59.01
USDINR.C		9.870	5.830	8.955	0	1.300	16.98
USDINR.D		15.16	9.96	14.70	0	2.22	17.80
USDINR.E		24.27	18.05	24.15	0	4.05	20.15
USDINR.G		43.65	43.65	43.65	0	-3.00	6.43
USDINR.H		59.75	59.75	59.75	0	-5.70	8.70
USDINR.J		92.25	69.85	90.94	0	12.38	15.76
USDINR.K		101.9	101.9	101.9	0	1.8	1.80
USDINR.M		119.6	119.6	119.6	0	1.8	1.53
USDINR.N		136.9	136.9	136.9	0	1.2	0.85
USDINR.O		0.4500	0.4500	0.4500	0	0.0000	0.00
USDINR.Q		156.3	156.3	156.3	0	3.0	1.92
USDINR.S		0.8000	0.8000	0.8000	0	-0.2000	20.00
USDINR.U		173.8	173.8	173.8	0	0.0	0.00
USDINR.V		192.4	192.4	192.4	0	1.8	0.92
USDINR.X		211.5	211.5	211.5	0	2.4	1.15
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.03
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	0	1	0.00
USDISK	US Dollar / Iceland Krona	127.8	127.7	127.7	333	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	160.5	160.5	160.5	1	0.3	0.16
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.2	155.0	155.2	14.1K	0.1	0.05
USDKES	US Dollar / Kenyan Shilling	129.5	129.3	129.4	0	0.1	0.07
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,005	4,005	0	0	0.01
USDKMF	US Dollar / Comoro Franc	425.0	425.0	425.0	0	0.5	0.12
USDKRW	US Dollar / Korean Won	1,470	1,465	1,470	747	4	0.27
USDKRW.U		-15.16	-15.50	-15.16	0	0.25	1.59
USDKWD	US Dollar / Kuwaiti Dinar	0.3067	0.3067	0.3067	4	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	1	-0.0002	0.02
USDKZT	US Dollar / Tenge	502.8	502.8	502.8	1	-4.4	0.86
USDLAK	US Dollar / Kip	21,699	21,698	21,698	0	-5	0.02
USDLBP	US Dollar / Lebanese Pound	89,573	89,554	89,554	0	-22	0.02
USDLKR	US Dollar / Sri Lanka Rupee	308.7	308.7	308.7	1	-0.2	0.05
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	0	0.0	0.02
USDLSL	US Dollar / Loti	17.09	17.09	17.09	0	-0.04	0.24
USDLYD	US Dollar / Lybian Dinar	5.442	5.440	5.442	0	-0.009	0.16
USDMAD	US Dollar / Moroccan Dirham	9.234	9.233	9.234	0	-0.022	0.24
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.99	16.99	16.99	1	0.00	0.03
USDMGA	US Dollar / Malagasy Ariary	4,457	4,454	4,457	0	-19	0.42
USDMKD	US Dollar / Denar	52.84	52.84	52.84	1	-0.25	0.47
USDMOP	US Dollar / Pataca	8.019	8.019	8.019	1	-0.003	0.03
USDMUR	US Dollar / Mauritius Rupee	46.13	46.13	46.13	1	0.00	0.01
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.02
USDMXN	US Dollar / Mexican Peso	18.30	18.29	18.29	4.0K	0.00	0.02
USDMXN.1		0.7490	0.7490	0.7490	0	0.0000	0.00
USDMXN.2		1.619	1.619	1.619	0	0.000	0.00
USDMXN.3		2.556	2.556	2.556	0	0.000	0.00
USDMXN.4		3.587	3.587	3.587	0	0.000	0.00
USDMXN.5		4.638	4.638	4.638	0	0.000	0.00
USDMXN.A		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.B		0.0181	0.0181	0.0181	0	0.0000	0.00
USDMXN.C		0.0258	0.0258	0.0258	0	0.0000	0.00
USDMXN.D		0.0392	0.0392	0.0392	0	0.0000	0.00
USDMXN.E		0.0584	0.0584	0.0584	0	0.0000	0.00
USDMXN.G		0.1185	0.1185	0.1185	0	0.0000	0.00
USDMXN.H		0.1733	0.1733	0.1733	0	0.0000	0.00
USDMXN.J		0.2374	0.2374	0.2374	0	0.0000	0.00
USDMXN.K		0.2954	0.2954	0.2954	0	0.0000	0.00
USDMXN.M		0.3575	0.3575	0.3575	0	0.0000	0.00
USDMXN.N		0.4205	0.4205	0.4205	0	0.0000	0.00
USDMXN.O		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.Q		0.4815	0.4815	0.4815	0	0.0000	0.00
USDMXN.S		0.0054	0.0054	0.0054	0	0.0000	0.00
USDMXN.U		0.5505	0.5505	0.5505	0	0.0000	0.00
USDMXN.V		0.6101	0.6101	0.6101	0	0.0000	0.00
USDMXN.X		0.6784	0.6784	0.6784	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.132	4.123	4.123	0	-0.009	0.23
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	17.09	17.09	17.09	0	-0.04	0.24
USDNGN	US Dollar / Naira	1,448	1,448	1,448	1	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	-0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.06	10.06	10.06	7.7K	0.00	0.04
USDNOK.1		396.4	396.4	396.4	0	0.0	0.00
USDNOK.2		872.0	872.0	872.0	0	-31.1	3.44
USDNOK.H		39.52	39.52	39.52	0	0.00	0.00
USDNOK.J		66.34	66.34	66.34	0	0.00	0.00
USDNOK.K		93.30	93.30	93.30	0	0.00	0.00
USDNOK.M		126.0	126.0	126.0	0	0.0	0.00
USDNOK.N		165.8	165.8	165.8	0	0.0	0.00
USDNOK.Q		207.5	207.5	207.5	0	0.0	0.00
USDNOK.U		261.1	261.1	261.1	0	0.0	0.00
USDNOK.V		299.7	299.7	299.7	0	0.0	0.00
USDNOK.X		344.7	344.7	344.7	0	0.0	0.00
USDNPR	US Dollar / Nepalese Rupee	144.3	144.3	144.3	1	0.3	0.22
USDNZD	US Dollar / New Zealand Dollar	1.734	1.731	1.733	1.0K	0.001	0.04
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	4	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.02
USDPEN	US Dollar / Nuevo Sol	3.368	3.368	3.368	0	-0.006	0.17
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0087	0.0087	0.0087	0	0.0000	0.00
USDPEN.M		0.0183	0.0183	0.0183	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0300	0.0300	0.0300	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.243	4.242	4.243	0	0.000	0.00
USDPHP	US Dollar / Philippine Peso	59.02	59.02	59.02	2	0.00	0.01
USDPHP.1		0.5920	0.5610	0.5745	0	0.0090	1.59
USDPHP.2		1.430	1.365	1.413	0	0.049	3.55
USDPHP.B		0.0095	0.0030	0.0070	0	0.0025	55.56
USDPHP.C		0.0175	0.0110	0.0150	0	0.0025	20.00
USDPHP.D		0.0415	0.0145	0.0240	0	0.0020	9.09
USDPHP.E		0.0555	0.0345	0.0385	0	0.0030	8.45
USDPHP.G		0.1025	0.0810	0.0875	0	0.0065	8.02
USDPHP.H		0.1500	0.1290	0.1340	0	0.0065	5.10
USDPHP.J		0.2020	0.1815	0.1860	0	0.0060	3.33
USDPHP.K		0.2460	0.2245	0.2310	0	0.0090	4.05
USDPHP.M		0.2910	0.2720	0.2775	0	0.0100	3.74
USDPHP.N		0.3365	0.3185	0.3235	0	0.0090	2.86
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		0.3815	0.3635	0.3685	0	0.0100	2.79
USDPHP.S		0.0185	0.0000	0.0185	0	0.0180	3600.00
USDPHP.U		0.4360	0.4160	0.4215	0	0.0130	3.18
USDPHP.V		0.4805	0.4620	0.4650	0	0.0050	1.09
USDPHP.X		0.5335	0.5110	0.5170	0	0.0055	1.08
USDPKR	US Dollar / Pakistan Rupee	282.5	282.4	282.4	0	-0.2	0.08
USDPLN	US Dollar / Polish Zloty	3.624	3.622	3.623	2.6K	0.001	0.03
USDPLN.1		110.0	110.0	110.0	0	5.0	4.76
USDPLN.2		361.0	361.0	361.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		1.150	1.150	1.150	0	0.050	4.55
USDPLN.C		2.900	2.900	2.900	0	-0.250	7.94
USDPLN.D		6.000	6.000	6.000	0	-0.750	11.11
USDPLN.E		11.00	11.00	11.00	0	0.00	0.00
USDPLN.G		20.50	20.50	20.50	0	0.50	2.50
USDPLN.H		27.00	27.00	27.00	0	1.00	3.85
USDPLN.J		32.50	32.50	32.50	0	0.00	0.00
USDPLN.K		35.50	35.50	35.50	0	0.50	1.43
USDPLN.M		41.00	41.00	41.00	0	1.00	2.50
USDPLN.N		49.48	49.48	49.48	0	0.00	0.00
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		57.69	57.69	57.69	0	0.00	0.00
USDPLN.S		0.0500	0.0500	0.0500	0	0.0500	500.00
USDPLN.U		67.00	67.00	67.00	0	2.00	3.08
USDPLN.V		79.90	79.90	79.90	0	0.00	0.00
USDPLN.X		94.71	94.71	94.71	0	0.00	0.00
USDPYG	US Dollar / Guarani	6,935	6,935	6,935	1	-2	0.03
USDQAR	US Dollar / Qatari Rial	3.646	3.645	3.645	0	-0.009	0.25
USDRON	US Dollar / Romanian Leu	4.366	4.365	4.366	514	0.001	0.03
USDRON.1		1,190	1,190	1,190	0	1	0.04
USDRON.2		2,147	2,147	2,147	0	0	0.00
USDRON.A		2.240	2.240	2.240	0	0.000	0.00
USDRON.B		7.000	7.000	7.000	0	-7.500	51.72
USDRON.C		36.50	36.50	36.50	0	0.00	0.00
USDRON.D		47.05	47.05	47.05	0	0.00	0.00
USDRON.E		54.00	54.00	54.00	0	-0.50	0.92
USDRON.G		155.5	155.5	155.5	0	-1.0	0.64
USDRON.H		249.0	249.0	249.0	0	0.5	0.20
USDRON.M		511.5	511.5	511.5	0	0.0	0.00
USDRON.O		2.380	2.380	2.380	0	0.000	0.00
USDRON.U		851.0	851.0	851.0	0	-0.5	0.06
USDRSD	US Dollar / Serbian Dinar	100.7	100.6	100.7	136	0.0	0.04
USDRUB	US Dollar / Russian Ruble	77.00	77.00	77.00	90	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,455	1,454	1,454	0	-1	0.07
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	8	0.000	0.00
USDSAR.1		302.5	302.5	302.5	0	0.0	0.00
USDSAR.2		535.0	535.0	535.0	0	0.0	0.00
USDSAR.3		710.0	710.0	710.0	0	-10.0	1.39
USDSAR.4		695.0	695.0	695.0	0	0.0	0.00
USDSAR.5		745.0	745.0	745.0	0	0.0	0.00
USDSAR.7		900.0	900.0	900.0	0	0.0	0.00
USDSAR.A		1.875	1.875	1.875	0	0.750	66.67
USDSAR.B		6.000	6.000	6.000	0	-0.500	7.69
USDSAR.C		11.25	11.25	11.25	0	0.00	0.00
USDSAR.D		17.00	17.00	17.00	0	-1.75	9.33
USDSAR.E		24.50	24.50	24.50	0	1.00	4.26
USDSAR.G		57.50	57.50	57.50	0	1.00	1.77
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		106.5	106.5	106.5	0	-2.5	2.29
USDSAR.K		135.5	135.5	135.5	0	2.5	1.88
USDSAR.M		160.0	160.0	160.0	0	0.0	0.00
USDSAR.O		1.125	1.125	1.125	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	-0.3800	75.25
USDSAR.U		240.0	240.0	240.0	0	5.0	2.13
USDSAR.Y		1000.0	1000.0	1000.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.74	13.68	13.74	4	0.07	0.54
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.381	9.375	9.377	6.1K	-0.003	0.03
USDSGD	US Dollar / Singapore Dollar	1.295	1.294	1.295	4.3K	0.001	0.09
USDSOS	US Dollar / Somali Shilling	570.7	570.5	570.7	0	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	1	-0.002	0.03
USDSZL	US Dollar / Lilangeni	17.09	17.08	17.09	0	-0.04	0.24
USDTHB	US Dollar / Thai Baht	31.91	31.89	31.90	277	0.00	0.00
USDTHB.A		-0.6000	-0.6000	-0.6000	0	0.2000	25.00
USDTHB.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDTHB.S		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.191	9.191	9.191	1	-0.047	0.51
USDTMT	USD / TMT	3.510	3.510	3.510	0	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.943	2.942	2.943	0	-0.005	0.16
USDTRY	US Dollar / Turkish Lira	42.45	42.45	42.45	456	0.00	0.01
USDTRY.1		133,500	133,500	133,500	0	0	0.00
USDTRY.2		298,317	298,317	298,317	0	0	0.00
USDTRY.3		472,348	461,079	472,348	0	11,098	2.41
USDTRY.4		645,649	624,170	645,649	0	21,479	3.44
USDTRY.5		818,949	787,261	818,949	0	31,688	4.03
USDTRY.A		350.0	350.0	350.0	0	0.0	0.00
USDTRY.B		2,370	2,370	2,370	0	0	0.00
USDTRY.C		4,750	4,750	4,750	0	0	0.00
USDTRY.E		10,680	10,680	10,680	0	0	0.00
USDTRY.G		20,680	20,680	20,680	0	0	0.00
USDTRY.H		30,050	30,050	30,050	0	0	0.00
USDTRY.M		62,500	62,500	62,500	0	0	0.00
USDTRY.O		300.0	300.0	300.0	0	0.0	0.00
USDTRY.U		97,000	97,000	97,000	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.773	6.773	6.773	1	-0.009	0.13
USDTWD	US Dollar / New Taiwan Dollar	31.33	31.31	31.32	197	0.00	0.02
USDTWD.B		0.0610	0.0075	0.0090	0	-0.0090	50.00
USDTWD.C		0.0560	-0.0120	0.0160	0	0.0040	33.33
USDTWD.D		0.0505	-0.0195	0.0070	0	0.0060	600.00
USDTWD.E		0.0435	-0.0295	-0.0045	0	0.0070	60.87
USDTWD.S		0.0210	0.0020	0.0185	0	0.0130	236.36
USDTZS	US Dollar / Tanzanian Shilling	2,465	2,445	2,445	12	-20	0.79
USDUAH	US Dollar / Hryvnia	42.18	42.18	42.18	1	-0.13	0.30
USDUGX	US Dollar / Ugandan Shilling	3,545	3,545	3,545	1	-31	0.87
USDUYU	US Dollar / Peso Uruguayo	39.34	39.34	39.34	1	0.05	0.12
USDUZS	US Dollar / Uzbekistan Sum	11,882	11,882	11,882	0	-18	0.15
USDVES		247.1	247.1	247.1	0	0.0	0.02
USDVND	US Dollar / Dong	26,381	26,373	26,373	0	-2	0.01
USDVND.1		625.0	600.0	625.0	0	25.0	4.17
USDVND.2		1,199	1,199	1,199	0	0	0.00
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		49.00	43.00	49.00	0	7.50	18.07
USDVND.D		68.50	60.50	68.50	0	7.00	11.38
USDVND.E		95.00	85.00	95.00	0	10.00	11.76
USDVND.G		155.0	155.0	155.0	0	0.0	0.00
USDVND.H		245.0	220.0	245.0	0	25.0	11.36
USDVND.J		309.5	285.0	309.0	0	22.5	7.85
USDVND.K		354.5	334.5	354.5	0	20.5	6.14
USDVND.M		395.0	380.0	395.0	0	15.0	3.95
USDVND.N		438.0	420.5	433.0	0	10.5	2.49
USDVND.Q		474.5	456.5	470.0	0	12.5	2.73
USDVND.S		12.50	10.50	12.50	0	9.00	257.14
USDVND.U		513.5	495.5	510.5	0	17.0	3.44
USDVND.V		544.0	525.5	543.5	0	15.0	2.84
USDVND.X		583.0	561.0	582.5	0	19.5	3.46
USDXAF	US Dollar / CFA Franc BEAC	562.3	562.3	562.3	1	-2.7	0.48
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	562.5	562.3	562.5	0	-2.6	0.46
USDXPF	US Dollar / CFP Franc	102.3	102.2	102.3	0	-0.4	0.41
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	17.05	17.04	17.05	4.2K	0.01	0.08
USDZAR.1		4,971	4,971	4,971	0	-7	0.15
USDZAR.2		10,397	10,233	10,346	0	-27	0.26
USDZAR.A		13.13	13.13	13.13	0	0.18	1.35
USDZAR.B		88.50	88.50	88.50	0	-0.35	0.39
USDZAR.C		181.5	181.5	181.5	0	1.0	0.58
USDZAR.D		311.4	308.2	308.9	0	-13.0	4.04
USDZAR.E		398.5	398.5	398.5	0	0.6	0.16
USDZAR.G		796.0	796.0	796.0	0	0.0	0.00
USDZAR.H		1,156	1,156	1,156	0	1	0.12
USDZAR.J		1,591	1,591	1,591	0	5	0.31
USDZAR.K		1,961	1,961	1,961	0	7	0.35
USDZAR.M		2,371	2,371	2,371	0	0	0.01
USDZAR.N		2,797	2,797	2,797	0	5	0.19
USDZAR.O		12.50	12.50	12.50	0	-0.63	4.76
USDZAR.Q		3,209	3,209	3,209	0	1	0.03
USDZAR.S		38.00	38.00	38.00	0	-1.00	2.56
USDZAR.U		3,677	3,677	3,677	0	-9	0.25
USDZAR.V		4,065	4,065	4,065	0	-7	0.18
USDZAR.X		4,511	4,511	4,511	0	-7	0.17
USDZMW	US Dollar / Zambia Kwacha	22.98	22.98	22.98	1	-0.01	0.03
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0219	0.0219	1	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	1	-0.0002	1.04
UYUUSD	Peso Uruguayo / US Dollar	0.0254	0.0254	0.0254	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES