List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1528	0.1521	0.1521	0	-0.0007	0.46
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	0	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0238	0.0237	0.0237	0	-0.0001	0.42
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.612	1.612	1.612	1.7K	-0.013	0.81
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		103.4	102.9	103.3	2.9K	0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.10	66.07	66.10	0	0.03	0.05
USDALL	US Dollar / Lek	82.87	82.82	82.82	0	-0.05	0.06
USDAMD	US Dollar / Armenian Dram	381.6	380.8	381.6	0	0.7	0.19
USDARS	US Dollar / Argentine Peso	1,446	1,429	1,434	77	0	0.03
USDARS.1		519.4	518.7	518.7	0	-0.6	0.12
USDARS.E		62.27	62.22	62.27	0	0.05	0.08
USDARS.G		137.7	137.7	137.7	0	0.1	0.04
USDARS.H		230.8	230.7	230.8	0	0.0	0.01
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.095	2.120	0	0.025	1.19
USDARS.U		423.8	423.4	423.4	0	-0.4	0.09
USDAUD	US Dollar / Australian Dollar	1.512	1.504	1.509	2.4K	0.002	0.15
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	0	0.000	0.01
USDBAM	US Dollar / Bosnian and Herzegovina	1.679	1.679	1.679	0	0.000	0.01
USDBBD		2.014	2.014	2.014	0	0.001	0.04
USDBDT	US Dollar / Taka	122.3	122.3	122.3	0	0.0	0.03
USDBGN	US Dollar / Bulgarian Lev	1.680	1.679	1.680	7	0.001	0.04
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	2	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,955	2,954	2,955	0	1	0.05
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.297	1.295	1.297	0	0.002	0.15
USDBOB	US Dollar / Boliviano	6.935	6.908	6.935	0	0.027	0.39
USDBOC		1.384	1.384	1.384	0	-0.002	0.17
USDBRL	US Dollar / Brazilian Real	5.467	5.387	5.434	23	-0.005	0.09
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.425	5.425	5.425	0	0.084	1.58
USDBSD		1.0000	1.0000	1.0000	0	0.0004	0.04
USDBWP	US Dollar / Pula	13.30	13.28	13.30	0	0.02	0.18
USDBZD	US Dollar / Belize Dollar	2.011	2.010	2.011	0	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.386	1.380	1.385	1.5K	0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,232	2,232	2,232	0	12	0.54
USDCHF	US Dollar / Swiss Franc	0.8086	0.8028	0.8069	1.2K	0.0021	0.26
USDCLP	US Dollar / Chilean Peso	924.7	923.4	924.2	202	2.7	0.30
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0001	3.33
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.073	7.065	7.071	1.2K	0.001	0.02
USDCNY	US Dollar / Yuan Renminbi	7.072	7.072	7.072	0	0.001	0.01
USDCNY.B		-0.6000	-0.8500	-0.7501	0	-0.2172	40.76
USDCOP	US Dollar / Colombian Peso	3,836	3,826	3,831	0	6	0.16
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	488.3	488.3	488.3	0	0.0	0.01
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	0	0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	94.65	94.63	94.65	0	0.02	0.02
USDCZK	US Dollar / Czech Koruna	20.91	20.74	20.87	1.1K	0.07	0.35
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	0	0.1	0.04
USDDKK	US Dollar / Danish Krone	6.429	6.399	6.418	2.0K	0.002	0.02
USDDOP	US Dollar / Dominican Peso	64.11	63.98	64.11	0	0.13	0.21
USDDZD	US Dollar / Algerian Dinar	130.1	130.0	130.1	4	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	47.55	47.43	47.47	100	-0.03	0.07
USDETB	US Dollar / Ethiopian Birr	155.5	155.1	155.5	0	0.4	0.26
USDEUR	US Dollar / Euro Dollar	0.8608	0.8568	0.8593	849	0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.278	2.255	2.277	34	0.018	0.78
USDGBP	US Dollar / Pound Sterling	0.7515	0.7493	0.7506	960	0.0002	0.03
USDGEL	US Dollar / Lari	2.695	2.695	2.695	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.43	11.43	11.43	0	0.05	0.48
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,693	8,685	8,692	0	7	0.08
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	0	0.003	0.04
USDGYD		209.2	209.2	209.2	0	0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.785	7.779	7.780	624	-0.004	0.05
USDHKD.A		-3.750	-4.100	-3.750	0	0.650	14.77
USDHKD.B		-25.00	-27.00	-25.00	0	3.00	10.71
USDHKD.C		-44.50	-48.50	-44.99	0	3.93	8.02
USDHKD.O		-13.25	-13.25	-13.25	0	0.00	0.00
USDHKD.S		-3.800	-4.000	-3.800	0	0.200	5.00
USDHNL	US Dollar / Honduran Lempira	26.34	26.32	26.34	0	0.02	0.07
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	0	0.1	0.06
USDHUF	US Dollar / Hungarian Forint	331.1	326.9	330.5	2.0K	2.6	0.80
USDHUF.1		830.0	830.0	830.0	0	7.5	0.91
USDHUF.A		6.350	6.350	6.350	0	0.000	0.00
USDHUF.B		16.50	16.50	16.50	0	0.85	5.43
USDHUF.C		32.88	32.88	32.88	0	0.73	2.26
USDHUF.D		40.54	40.54	40.54	0	-0.40	0.97
USDHUF.E		55.00	51.50	55.00	0	1.50	2.80
USDHUF.G		124.0	124.0	124.0	0	-0.3	0.20
USDHUF.H		185.0	185.0	185.0	0	-1.5	0.80
USDHUF.J		254.4	254.4	254.4	0	-0.3	0.13
USDHUF.K		326.1	323.8	323.8	0	-2.4	0.73
USDHUF.M		391.0	391.0	391.0	0	0.0	0.00
USDHUF.N		464.9	464.9	464.9	0	1.6	0.35
USDHUF.Q		543.6	541.2	541.2	0	-0.8	0.14
USDHUF.S		2.175	2.175	2.175	0	0.050	2.35
USDHUF.U		617.5	617.5	617.5	0	5.0	0.82
USDHUF.V		694.6	687.6	694.6	0	12.8	1.88
USDHUF.X		759.9	759.9	759.9	0	3.3	0.44
USDHUY		328.4	328.4	328.4	0	0.6	0.18
USDIDR	US Dollar / Indian Rupiah	16,725	16,663	16,693	1	4	0.02
USDIDR.1		235.0	226.0	230.9	0	12.3	5.60
USDIDR.2		588.0	567.1	576.4	0	12.4	2.19
USDIDR.A		0.1250	0.1000	0.1000	0	-0.0250	20.00
USDIDR.B		6.000	0.750	3.950	0	3.200	426.67
USDIDR.C		9.150	7.250	7.250	0	2.050	39.42
USDIDR.D		12.35	10.55	10.75	0	2.60	31.90
USDIDR.E		18.00	16.00	16.85	0	4.20	33.20
USDIDR.G		33.50	30.50	32.45	0	5.05	18.43
USDIDR.H		49.00	45.00	47.70	0	6.15	14.80
USDIDR.J		66.50	61.40	65.10	0	7.15	12.34
USDIDR.K		84.65	78.55	82.95	0	7.35	9.72
USDIDR.M		103.0	96.0	100.7	0	8.6	9.28
USDIDR.N		122.4	114.6	119.6	0	9.1	8.24
USDIDR.O		0.3000	0.1000	0.1000	0	-0.2000	66.67
USDIDR.Q		143.5	135.0	140.2	0	9.4	7.15
USDIDR.S		1.5000	0.5000	0.6500	0	0.1500	30.00
USDIDR.U		165.5	156.6	161.8	0	10.7	7.08
USDIDR.V		189.9	180.7	185.9	0	13.6	7.89
USDIDR.X		211.4	202.2	207.2	0	11.9	6.09
USDILS	US Dollar / New Israeli Sheqel	3.235	3.202	3.224	0	-0.011	0.35
USDINR	US Dollar / Indian Rupee	90.25	89.92	90.13	14	0.18	0.20
USDINR.1		253.1	224.6	238.2	0	-0.1	0.03
USDINR.2		537.6	517.5	528.7	0	17.2	3.37
USDINR.A		0.9000	0.7500	0.9000	0	0.1500	20.00
USDINR.B		8.500	5.865	5.875	0	-0.395	6.30
USDINR.C		13.06	10.73	11.64	0	111.97	111.60
USDINR.D		17.72	14.94	17.22	0	0.73	4.43
USDINR.E		30.01	24.35	27.45	0	2.69	10.84
USDINR.G		52.50	43.35	49.65	0	3.84	8.37
USDINR.H		70.50	58.55	66.45	0	2.68	4.20
USDINR.J		97.18	78.45	87.05	0	9.50	12.25
USDINR.K		116.0	101.7	110.7	0	3.0	2.76
USDINR.M		134.0	117.7	127.1	0	2.3	1.83
USDINR.N		152.6	133.7	144.2	0	1.7	1.17
USDINR.O		2.3750	1.0000	1.0000	0	-1.3750	57.89
USDINR.Q		171.9	151.0	162.5	0	0.5	0.30
USDINR.S		2.4950	0.7950	0.7950	0	-0.3050	27.73
USDINR.U		191.8	169.5	181.0	0	0.8	0.45
USDINR.V		223.6	189.5	201.3	0	2.5	1.23
USDINR.X		238.6	207.0	219.5	0	0.7	0.34
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	0	1	0.04
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	13	0.03
USDISK	US Dollar / Iceland Krona	128.0	127.7	128.0	211	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.3	160.3	160.3	0	0.3	0.20
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.0	154.9	156.0	1.9K	0.7	0.42
USDKES	US Dollar / Kenyan Shilling	129.4	129.3	129.3	0	0.1	0.05
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,004	4,003	4,004	0	1	0.03
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,474	1,466	1,470	18	-4	0.29
USDKRW.U		-15.17	-15.62	-15.18	0	0.08	0.49
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3069	0.3071	1	0.0002	0.07
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	0	0.0003	0.04
USDKZT	US Dollar / Tenge	511.0	505.5	511.0	0	5.5	1.08
USDLAK	US Dollar / Kip	21,688	21,688	21,688	0	11	0.05
USDLBP	US Dollar / Lebanese Pound	89,554	89,554	89,554	0	37	0.04
USDLKR	US Dollar / Sri Lanka Rupee	308.6	308.3	308.6	0	0.3	0.08
USDLRD	US Dollar / Liberian Dollar	176.5	176.0	176.5	0	0.5	0.28
USDLSL	US Dollar / Loti	16.98	16.94	16.98	0	0.04	0.23
USDLYD	US Dollar / Lybian Dinar	5.435	5.434	5.435	0	0.000	0.01
USDMAD	US Dollar / Moroccan Dirham	9.238	9.231	9.238	0	0.007	0.08
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.01	16.96	16.96	0	-0.05	0.31
USDMGA	US Dollar / Malagasy Ariary	4,462	4,459	4,459	0	-3	0.08
USDMKD	US Dollar / Denar	52.91	52.91	52.91	0	0.00	0.01
USDMOP	US Dollar / Pataca	8.016	8.014	8.014	0	-0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.10	46.08	46.10	1	0.01	0.02
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,733	1,734	0	1	0.04
USDMXN	US Dollar / Mexican Peso	18.27	18.16	18.26	1.5K	0.09	0.49
USDMXN.1		0.7460	0.7440	0.7440	0	-0.0010	0.13
USDMXN.2		1.655	1.612	1.653	0	0.028	1.72
USDMXN.3		2.627	2.560	2.626	0	0.040	1.55
USDMXN.4		3.652	3.561	3.651	0	0.035	0.97
USDMXN.5		4.738	4.621	4.735	0	0.058	1.24
USDMXN.A		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.B		0.0128	0.0124	0.0124	0	-0.0004	3.13
USDMXN.C		0.0259	0.0247	0.0254	0	-0.0007	2.68
USDMXN.D		0.0389	0.0369	0.0384	0	-0.0011	2.79
USDMXN.E		0.0615	0.0374	0.0606	0	0.0023	3.95
USDMXN.G		0.1188	0.1158	0.1158	0	-0.0038	3.18
USDMXN.H		0.1740	0.1713	0.1713	0	-0.0043	2.45
USDMXN.J		0.2357	0.2324	0.2325	0	-0.0045	1.90
USDMXN.K		0.2993	0.2938	0.2938	0	-0.0068	2.26
USDMXN.M		0.3570	0.3530	0.3530	0	-0.0050	1.40
USDMXN.N		0.4198	0.4158	0.4158	0	-0.0029	0.69
USDMXN.O		0.0054	0.0017	0.0054	0	0.0000	0.00
USDMXN.Q		0.4868	0.4807	0.4807	0	-0.0073	1.50
USDMXN.S		0.0017	0.0017	0.0017	0	-0.0001	5.56
USDMXN.U		0.5495	0.5455	0.5455	0	-0.0045	0.82
USDMXN.V		0.6208	0.6143	0.6175	0	0.0032	0.52
USDMXN.X		0.6812	0.6786	0.6786	0	-0.0051	0.75
USDMYR	US Dollar / Malaysian Ringgit	4.114	4.109	4.114	0	0.002	0.04
USDMZN	US Dollar / Mozambican Metical	63.88	63.88	63.88	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.98	16.94	16.98	0	0.04	0.23
USDNGN	US Dollar / Naira	1,452	1,450	1,451	0	1	0.07
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.80	0	0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.15	10.09	10.13	1.9K	0.01	0.13
USDNOK.1		365.0	329.0	345.9	0	-0.9	0.26
USDNOK.2		794.9	690.0	750.4	0	1.7	0.23
USDNOK.H		45.50	42.60	44.59	0	1.44	3.34
USDNOK.J		71.50	64.00	68.80	0	1.84	2.75
USDNOK.K		99.50	92.00	96.67	0	1.51	1.59
USDNOK.M		129.5	119.5	125.1	0	3.0	2.45
USDNOK.N		162.0	151.0	157.0	0	3.2	2.09
USDNOK.Q		203.0	187.0	194.7	0	1.8	0.95
USDNOK.U		243.0	221.0	230.5	0	0.1	0.06
USDNOK.V		289.3	258.5	270.5	0	1.9	0.71
USDNOK.X		329.0	291.0	305.4	0	-1.4	0.46
USDNPR	US Dollar / Nepalese Rupee	144.0	143.8	144.0	0	0.2	0.16
USDNZD	US Dollar / New Zealand Dollar	1.736	1.726	1.732	471	0.000	0.01
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	3	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	0.9997	1.0000	0	0.0003	0.03
USDPEN	US Dollar / Nuevo Sol	3.364	3.360	3.364	0	0.004	0.11
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0087	0.0087	0.0087	0	0.0000	0.00
USDPEN.M		0.0183	0.0183	0.0183	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0300	0.0300	0.0300	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.244	4.234	4.244	0	0.010	0.24
USDPHP	US Dollar / Philippine Peso	59.21	58.91	59.20	0	0.21	0.35
USDPHP.1		0.6340	0.6170	0.6250	0	-0.0025	0.40
USDPHP.2		1.334	1.301	1.312	0	-0.009	0.68
USDPHP.B		0.0250	0.0140	0.0185	0	0.0090	94.74
USDPHP.C		0.0390	0.0255	0.0315	0	0.0125	65.79
USDPHP.D		0.0500	0.0395	0.0435	0	0.0110	33.85
USDPHP.E		0.0675	0.0545	0.0605	0	0.0010	1.68
USDPHP.G		0.1205	0.1095	0.1135	0	-0.0025	2.16
USDPHP.H		0.1725	0.1610	0.1655	0	-0.0005	0.30
USDPHP.J		0.2285	0.2155	0.2195	0	0.0000	0.00
USDPHP.K		0.2835	0.2660	0.2690	0	-0.0005	0.19
USDPHP.M		0.3340	0.3120	0.3155	0	0.0005	0.16
USDPHP.N		0.3840	0.3605	0.3635	0	0.0000	0.00
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.4345	0.4120	0.4150	0	-0.0020	0.48
USDPHP.S		0.0060	0.0015	0.0035	0	-0.0035	50.00
USDPHP.U		0.4850	0.4615	0.4670	0	-0.0010	0.21
USDPHP.V		0.5385	0.5120	0.5235	0	0.0035	0.67
USDPHP.X		0.5840	0.5650	0.5725	0	-0.0015	0.26
USDPKR	US Dollar / Pakistan Rupee	282.6	282.6	282.6	0	2.4	0.85
USDPLN	US Dollar / Polish Zloty	3.649	3.623	3.641	1.3K	0.008	0.22
USDPLN.1		120.0	120.0	120.0	0	2.5	2.13
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0250	0.0250	0.0250	0	-0.4250	94.44
USDPLN.B		1.300	1.300	1.300	0	0.100	8.33
USDPLN.C		3.450	3.450	3.450	0	0.350	11.29
USDPLN.D		5.700	5.700	5.700	0	0.200	3.64
USDPLN.E		12.63	12.63	12.63	0	0.93	7.91
USDPLN.G		22.25	22.25	22.25	0	0.25	1.14
USDPLN.H		30.00	30.00	30.00	0	0.00	0.00
USDPLN.J		36.50	36.50	36.50	0	2.50	7.35
USDPLN.K		37.50	37.50	37.50	0	0.00	0.00
USDPLN.M		46.50	46.50	46.50	0	3.00	6.90
USDPLN.N		55.79	54.45	54.45	0	-1.35	2.42
USDPLN.O		0.3500	0.3500	0.3500	0	0.4000	800.00
USDPLN.Q		65.71	64.72	64.72	0	-0.98	1.50
USDPLN.S		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPLN.U		75.00	75.00	75.00	0	5.00	7.14
USDPLN.V		91.32	89.51	89.51	0	-0.33	0.37
USDPLN.X		105.2	101.8	101.8	0	-3.4	3.19
USDPYG	US Dollar / Guarani	6,877	6,875	6,877	0	2	0.03
USDQAR	US Dollar / Qatari Rial	3.645	3.643	3.645	0	0.002	0.05
USDRON	US Dollar / Romanian Leu	4.380	4.364	4.374	225	0.000	0.01
USDRON.1		1,202	1,193	1,198	0	4	0.30
USDRON.2		2,189	2,131	2,169	0	28	1.30
USDRON.A		1.460	-9.780	1.410	0	15.010	110.37
USDRON.B		16.08	15.80	16.00	0	0.19	1.20
USDRON.C		38.41	23.26	38.38	0	0.24	0.63
USDRON.D		45.44	43.09	43.14	0	-2.32	5.10
USDRON.E		55.91	51.35	51.41	0	-4.53	8.10
USDRON.G		173.8	143.3	158.5	0	0.1	0.07
USDRON.H		271.0	228.9	251.4	0	-0.1	0.04
USDRON.M		516.9	514.5	514.7	0	-0.1	0.02
USDRON.O		5.315	5.315	5.315	0	2.975	127.14
USDRON.U		881.5	838.4	859.7	0	0.8	0.10
USDRSD	US Dollar / Serbian Dinar	101.0	100.7	100.9	4	0.1	0.07
USDRUB	US Dollar / Russian Ruble	76.88	76.30	76.55	41	-0.29	0.38
USDRWF	US Dollar / Rwanda Franc	1,455	1,454	1,455	0	1	0.04
USDSAR	US Dollar / Saudi Riyal	3.754	3.753	3.753	7	0.000	0.00
USDSAR.1		317.5	302.5	317.5	0	15.0	4.96
USDSAR.2		545.0	535.0	545.0	0	10.0	1.87
USDSAR.3		730.0	710.0	730.0	0	20.0	2.82
USDSAR.4		710.0	695.0	710.0	0	15.0	2.16
USDSAR.5		760.0	745.0	760.0	0	15.0	2.01
USDSAR.7		915.0	900.0	915.0	0	15.0	1.67
USDSAR.A		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.B		5.500	5.500	5.500	0	0.000	0.00
USDSAR.C		10.50	10.50	10.50	0	0.00	0.00
USDSAR.D		16.00	16.00	16.00	0	0.00	0.00
USDSAR.E		24.50	24.50	24.50	0	0.00	0.00
USDSAR.G		57.50	57.50	57.50	0	0.00	0.00
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		106.5	106.5	106.5	0	0.0	0.00
USDSAR.K		135.5	135.5	135.5	0	0.0	0.00
USDSAR.M		160.0	160.0	160.0	0	0.0	0.00
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		240.0	240.0	240.0	0	0.0	0.00
USDSAR.Y		1,015	1,000	1,015	0	15	1.50
USDSCR	US Dollar / Seychelles Rupee	14.88	13.56	14.82	0	1.26	9.33
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.431	9.377	9.395	1.9K	-0.007	0.07
USDSGD	US Dollar / Singapore Dollar	1.299	1.295	1.298	1.3K	0.002	0.14
USDSOS	US Dollar / Somali Shilling	570.5	570.3	570.5	0	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.750	8.746	8.750	0	0.005	0.05
USDSZL	US Dollar / Lilangeni	16.98	16.93	16.98	0	0.05	0.28
USDTHB	US Dollar / Thai Baht	31.94	31.81	31.90	186	0.01	0.03
USDTHB.A		1.0000	1.0000	1.0000	0	0.7000	233.33
USDTHB.O		3.305	3.305	3.305	0	3.325	16625.00
USDTHB.S		0.1250	-0.1450	-0.1000	0	-0.1000	-∞
USDTJS	US Dollar / Tajikistani somoni	9.175	9.175	9.175	0	0.004	0.04
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.938	2.932	2.938	0	0.005	0.17
USDTRY	US Dollar / Turkish Lira	42.58	42.53	42.56	157	0.02	0.04
USDTRY.1		132,507	132,500	132,500	0	0	0.00
USDTRY.2		296,574	294,694	296,574	0	600	0.20
USDTRY.3		473,346	473,346	473,346	0	0	0.00
USDTRY.4		649,190	649,190	649,190	0	0	0.00
USDTRY.5		823,597	823,597	823,597	0	0	0.00
USDTRY.A		340.0	335.0	340.0	0	5.0	1.49
USDTRY.B		2,415	2,375	2,410	0	35	1.47
USDTRY.C		4,840	4,775	4,840	0	65	1.36
USDTRY.E		10,559	10,425	10,525	0	100	0.96
USDTRY.G		21,150	20,826	21,070	0	-80	0.38
USDTRY.H		30,633	30,350	30,600	0	0	0.00
USDTRY.M		62,894	62,510	62,700	0	190	0.30
USDTRY.O		750.0	275.0	275.0	0	-525.0	65.63
USDTRY.U		96,877	96,520	96,750	0	50	0.05
USDTTD	US Dollar / Trinidad Dollar	6.777	6.775	6.775	0	-0.001	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.29	31.09	31.17	1	-0.12	0.38
USDTWD.B		0.2220	0.0175	0.0530	0	0.0640	581.82
USDTWD.C		0.2235	0.0140	0.0540	0	0.0385	248.39
USDTWD.D		0.1845	0.0105	0.0500	0	0.0355	244.83
USDTWD.E		0.1785	-0.0325	0.0085	0	0.0340	133.33
USDTWD.S		0.0155	0.0025	0.0155	0	0.0095	158.33
USDTZS	US Dollar / Tanzanian Shilling	2,453	2,440	2,451	0	11	0.45
USDUAH	US Dollar / Hryvnia	42.16	41.96	42.16	0	0.20	0.48
USDUGX	US Dollar / Ugandan Shilling	3,538	3,536	3,538	0	2	0.06
USDUYU	US Dollar / Peso Uruguayo	39.10	39.07	39.07	0	-0.03	0.08
USDUZS	US Dollar / Uzbekistan Sum	11,991	11,959	11,991	0	32	0.27
USDVES		257.6	257.6	257.6	0	3.1	1.20
USDVND	US Dollar / Dong	26,366	26,360	26,360	0	0	0.00
USDVND.1		635.0	620.0	635.0	0	10.0	1.60
USDVND.2		1,170	1,153	1,158	0	-7	0.60
USDVND.B		25.00	25.00	25.00	0	-4.50	15.25
USDVND.C		47.00	42.00	43.50	0	-5.50	11.22
USDVND.D		64.00	59.00	62.50	0	-6.00	8.76
USDVND.E		95.00	90.00	95.00	0	0.00	0.00
USDVND.G		175.0	170.0	175.0	0	0.0	0.00
USDVND.H		245.0	240.0	245.0	0	0.0	0.00
USDVND.J		311.5	301.5	311.5	0	4.0	1.30
USDVND.K		368.0	350.0	368.0	0	11.0	3.08
USDVND.M		415.0	390.0	415.0	0	20.0	5.06
USDVND.N		457.0	428.0	457.0	0	24.5	5.66
USDVND.Q		496.0	466.5	496.0	0	23.5	4.97
USDVND.S		4.500	3.500	3.500	0	-1.000	22.22
USDVND.U		532.5	504.5	532.5	0	23.0	4.51
USDVND.V		570.0	545.5	569.5	0	22.5	4.11
USDVND.X		600.5	581.0	600.5	0	14.5	2.47
USDXAF	US Dollar / CFA Franc BEAC	563.1	563.0	563.1	0	0.0	0.01
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.1	562.9	563.1	0	0.1	0.02
USDXPF	US Dollar / CFP Franc	102.4	102.3	102.4	0	0.0	0.02
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	0	0.0	0.00
USDZAR	US Dollar / South African Rand	17.06	16.92	17.04	650	0.10	0.62
USDZAR.1		4,919	4,873	4,919	0	46	0.95
USDZAR.2		10,250	10,076	10,239	0	140	1.39
USDZAR.A		39.00	39.00	39.00	0	0.00	0.00
USDZAR.B		102.00	88.93	88.93	0	-13.56	13.23
USDZAR.C		181.5	177.9	179.7	0	0.0	0.03
USDZAR.D		271.2	266.7	270.2	0	0.3	0.10
USDZAR.E		423.5	399.0	422.0	0	24.5	6.15
USDZAR.G		799.0	792.0	796.2	0	2.7	0.35
USDZAR.H		1,159	1,147	1,159	0	11	0.95
USDZAR.J		1,566	1,548	1,566	0	18	1.17
USDZAR.K		1,975	1,953	1,974	0	11	0.54
USDZAR.M		2,374	2,348	2,374	0	28	1.21
USDZAR.N		2,784	2,756	2,784	0	35	1.29
USDZAR.O		38.75	38.75	38.75	0	-1.75	4.32
USDZAR.Q		3,227	3,191	3,226	0	29	0.90
USDZAR.S		13.00	12.55	12.55	0	0.08	0.64
USDZAR.U		3,643	3,598	3,643	0	48	1.33
USDZAR.V		4,106	4,020	4,105	0	91	2.26
USDZAR.X		4,500	4,454	4,499	0	48	1.07
USDZMW	US Dollar / Zambia Kwacha	23.13	23.13	23.13	0	0.01	0.06
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0220	0.0220	0	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	0	0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES