List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1481	0.1476	0.1476	1	-0.0005	0.34
UAHEUR	Hryvnia / Euro Dollar	0.0197	0.0197	0.0197	1	-0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0222	0.0221	0.0221	1	-0.0001	0.45
UCY0		1.601	1.594	1.595	127.5K	-0.003	0.21
UEY0		1.586	1.577	1.580	112.3K	-0.005	0.32
UGXUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
UGXZAR		0.0039	0.0038	0.0038	1	-0.0001	2.56
UKY0		110.3	109.5	110.0	177.5K	0.2	0.18
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		-92.00	-92.00	-92.00	0	-46.00	100.00
USDAED.4		-92.00	-92.00	-92.00	0	-46.00	100.00
USDAED.5		-65.00	-65.00	-65.00	0	-40.00	160.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	65.00	64.96	64.96	1	-0.04	0.06
USDALL	US Dollar / Lek	81.11	81.11	81.11	1	0.22	0.27
USDAMD	US Dollar / Armenian Dram	361.1	361.1	361.1	2	-0.2	0.06
USDARS	US Dollar / Argentine Peso	1,529	1,527	1,529	0	2	0.12
USDARS.1		399.6	399.6	399.6	0	0.0	0.00
USDARS.E		23.50	23.50	23.50	0	0.00	0.00
USDARS.G		49.91	49.91	49.91	0	0.00	0.00
USDARS.H		83.05	83.05	83.05	0	0.00	0.00
USDARS.M		174.4	174.4	174.4	0	0.0	0.00
USDARS.S		0.7950	0.7950	0.7950	0	0.0000	0.00
USDARS.U		274.2	274.2	274.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.428	1.421	1.421	0	-0.003	0.22
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	3	0.000	0.02
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	1	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.747	1.747	1.747	1	0.002	0.09
USDBBD		2.014	2.014	2.014	1	-0.002	0.08
USDBDT	US Dollar / Taka	123.7	123.7	123.7	1	-0.1	0.08
USDBHD	US Dollar / Bahraini Dinar	0.3777	0.3774	0.3774	1	-0.0003	0.08
USDBHD.1		170.5	170.5	170.5	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		12.50	12.50	12.50	0	0.00	0.00
USDBHD.G		25.00	25.00	25.00	0	0.00	0.00
USDBHD.H		35.00	35.00	35.00	0	0.00	0.00
USDBHD.M		80.50	80.50	80.50	0	0.00	0.00
USDBHD.S		2.005	2.005	2.005	0	0.000	0.00
USDBHD.U		125.5	125.5	125.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	3,002	2,998	2,998	1	-4	0.14
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.278	1.278	1.278	1	0.000	0.02
USDBOB	US Dollar / Boliviano	11.78	11.78	11.78	1	0.01	0.09
USDBOC		1.406	1.405	1.406	0	-0.010	0.69
USDBRL	US Dollar / Brazilian Real	5.057	4.973	4.983	0	-0.069	1.36
USDBRL.1		0.2130	0.2130	0.2130	0	0.0000	0.00
USDBRL.E		0.0254	0.0254	0.0254	0	0.0000	0.00
USDBRL.G		0.0606	0.0606	0.0606	0	0.0000	0.00
USDBRL.H		0.0876	0.0876	0.0876	0	0.0000	0.00
USDBRL.M		0.1695	0.1695	0.1695	0	0.0000	0.00
USDBRL.S		0.0010	0.0010	0.0010	0	0.0000	0.00
USDBRL.U		0.2530	0.2530	0.2530	0	0.0000	0.00
USDBRP		5.038	5.038	5.038	0	-0.001	0.01
USDBSD		1.000	1.000	1.000	1	-0.001	0.08
USDBWP	US Dollar / Pula	13.78	13.78	13.78	1	0.03	0.20
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	-0.002	0.07
USDCAD	US Dollar / Canadian Dollar	1.402	1.397	1.400	0	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,316	2,316	2,316	1	0	0.02
USDCHF	US Dollar / Swiss Franc	0.8256	0.8192	0.8251	0	0.0051	0.62
USDCLP	US Dollar / Chilean Peso	995.8	985.8	995.5	0	9.7	0.98
USDCLP.1		-5.050	-5.050	-5.050	0	0.000	0.00
USDCLP.E		-0.1850	-0.1850	-0.1850	0	0.0000	0.00
USDCLP.G		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
USDCLP.H		-1.110	-1.110	-1.110	0	0.000	0.00
USDCLP.M		-2.700	-2.700	-2.700	0	0.000	0.00
USDCLP.S		-0.0057	-0.0057	-0.0057	0	0.0000	0.00
USDCLP.U		-4.100	-4.100	-4.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.674	6.669	6.669	0	-0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	6.678	6.678	6.678	1	-0.001	0.01
USDCNY.B		-0.3500	-0.4665	-0.3500	0	0.1000	22.22
USDCOP	US Dollar / Colombian Peso	3,194	3,151	3,153	0	-35	1.10
USDCOP.1		250.8	250.8	250.8	0	0.0	0.00
USDCOP.E		16.01	16.01	16.01	0	0.00	0.00
USDCOP.G		36.45	36.45	36.45	0	0.00	0.00
USDCOP.H		57.36	57.36	57.36	0	0.00	0.00
USDCOP.M		120.0	120.0	120.0	0	0.0	0.00
USDCOP.S		0.5800	0.5800	0.5800	0	0.0000	0.00
USDCOP.U		185.3	185.3	185.3	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	456.4	456.4	456.4	1	-0.4	0.09
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	-0.02	0.08
USDCVE	US Dollar / Cape Verde Escudo	98.50	98.50	98.50	1	0.09	0.09
USDCZK	US Dollar / Czech Koruna	21.76	21.63	21.72	0	0.08	0.39
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	2	-0.2	0.09
USDDKK	US Dollar / Danish Krone	6.683	6.658	6.672	0	0.010	0.16
USDDOP	US Dollar / Dominican Peso	61.34	61.34	61.34	1	-0.08	0.13
USDDZD	US Dollar / Algerian Dinar	134.9	134.8	134.9	0	0.1	0.08
USDEGP	US Dollar / Egyptian Pound	55.31	55.29	55.30	0	0.00	0.00
USDETB	US Dollar / Ethiopian Birr	162.7	162.7	162.7	1	-1.3	0.78
USDEUR	US Dollar / Euro Dollar	0.8940	0.8908	0.8927	0	0.0015	0.17
USDFJD	US Dollar / Fiji Dollar	2.245	2.238	2.238	8	-0.007	0.29
USDGBP	US Dollar / Pound Sterling	0.7484	0.7459	0.7476	0	0.0015	0.20
USDGEL	US Dollar / Lari	2.590	2.590	2.590	1	0.000	0.00
USDGHS	US Dollar / Cedi	11.60	11.60	11.60	1	0.00	0.04
USDGMD	US Dollar / Dalasi	74.00	74.00	74.00	1	1.00	1.37
USDGNF	US Dollar / Guinea Franc	8,851	8,851	8,851	1	-7	0.08
USDGTQ	US Dollar / Guatemalan Quetzal	7.645	7.645	7.645	1	-0.004	0.06
USDGYD		209.5	209.5	209.5	1	0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.844	7.837	7.843	0	0.006	0.08
USDHKD.A		-2.750	-3.000	-3.000	0	10.950	78.49
USDHKD.B		-17.00	-19.00	-19.00	0	-1.43	8.14
USDHKD.C		-35.71	-42.66	-41.70	0	-2.44	6.22
USDHKD.O		-2.750	-2.750	-2.750	0	1.050	27.63
USDHKD.S		-2.200	-2.900	-2.900	0	5.900	67.05
USDHNL	US Dollar / Honduran Lempira	26.85	26.85	26.85	1	-0.02	0.06
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	1	-0.1	0.05
USDHUF	US Dollar / Hungarian Forint	328.0	326.0	327.3	0	1.2	0.36
USDHUF.1		242.5	242.5	242.5	0	7.5	3.19
USDHUF.A		1.500	1.500	1.500	0	-4.400	74.58
USDHUF.B		9.250	9.250	9.250	0	0.125	1.37
USDHUF.C		18.75	18.75	18.75	0	0.00	0.00
USDHUF.D		27.40	27.40	27.40	0	-0.31	1.11
USDHUF.E		39.75	39.75	39.75	0	-0.75	1.85
USDHUF.G		74.50	74.50	74.50	0	-0.50	0.67
USDHUF.H		87.00	87.00	87.00	0	2.00	2.35
USDHUF.J		109.0	109.0	109.0	0	1.8	1.71
USDHUF.K		132.5	132.5	132.5	0	1.7	1.27
USDHUF.M		153.0	153.0	153.0	0	3.0	2.00
USDHUF.N		170.1	170.1	170.1	0	3.7	2.20
USDHUF.Q		188.4	188.4	188.4	0	2.7	1.43
USDHUF.S		1.500	1.500	1.500	0	0.000	0.00
USDHUF.U		205.0	205.0	205.0	0	5.0	2.50
USDHUF.V		217.6	217.6	217.6	0	5.8	2.76
USDHUF.X		230.3	230.3	230.3	0	5.0	2.22
USDHUY		326.2	326.2	326.2	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	18,113	18,051	18,088	0	19	0.11
USDIDR.1		390.0	354.0	368.3	0	-4.6	1.23
USDIDR.2		750.8	722.5	730.6	0	-13.7	1.84
USDIDR.A		2.500	2.500	2.500	0	1.900	316.67
USDIDR.B		6.000	3.500	4.000	0	-4.000	50.00
USDIDR.C		14.25	10.75	12.30	0	-3.40	21.66
USDIDR.D		21.55	18.05	19.60	0	-3.90	16.60
USDIDR.E		36.15	27.50	30.25	0	-5.90	16.32
USDIDR.G		65.40	57.50	63.60	0	-5.60	8.09
USDIDR.H		98.20	94.00	96.30	0	-5.70	5.59
USDIDR.J		130.5	123.5	128.2	0	-5.8	4.33
USDIDR.K		163.1	152.9	160.7	0	-5.7	3.43
USDIDR.M		192.8	180.0	190.3	0	-5.7	2.91
USDIDR.N		222.9	208.1	220.0	0	-5.5	2.42
USDIDR.O		3.000	0.750	3.000	0	2.250	300.00
USDIDR.Q		257.4	238.2	251.4	0	-5.2	2.01
USDIDR.S		1.0500	0.4500	0.7500	0	-0.5000	40.00
USDIDR.U		289.5	265.7	279.7	0	-4.9	1.72
USDIDR.V		323.9	295.1	309.6	0	-4.6	1.46
USDIDR.X		357.9	324.8	339.5	0	-4.6	1.32
USDILS	US Dollar / New Israeli Sheqel	3.117	3.103	3.106	10.5K	-0.008	0.24
USDINR	US Dollar / Indian Rupee	94.98	94.72	94.95	0	0.24	0.25
USDINR.1		429.3	394.6	416.3	0	3.7	0.90
USDINR.2		734.7	719.5	733.9	0	-11.7	1.57
USDINR.A		11.250	2.375	2.375	0	-8.875	78.89
USDINR.B		13.25	9.61	10.30	0	-7.90	43.42
USDINR.C		28.57	22.10	23.14	0	-4.92	17.54
USDINR.D		36.93	29.18	30.24	0	-10.60	25.95
USDINR.E		53.00	43.11	44.30	0	-12.06	21.40
USDINR.G		98.00	85.00	85.82	0	-6.19	6.72
USDINR.H		147.3	122.4	135.8	0	-4.0	2.86
USDINR.J		183.5	155.3	170.8	0	-2.2	1.25
USDINR.K		214.5	186.5	205.1	0	0.2	0.11
USDINR.M		257.0	228.2	244.3	0	-1.7	0.69
USDINR.N		286.3	257.6	274.3	0	-1.3	0.48
USDINR.O		7.500	1.625	7.500	0	5.875	361.54
USDINR.Q		317.1	287.9	305.5	0	-0.8	0.24
USDINR.S		2.565	2.000	2.000	0	-0.565	22.03
USDINR.U		344.8	315.7	332.7	0	0.0	0.01
USDINR.V		373.8	342.4	361.3	0	1.8	0.49
USDINR.X		402.2	369.7	389.0	0	1.3	0.34
USDIQD	US Dollar / Iraqi Dinar	1,516	1,516	1,516	1	-1	0.08
USDIRR	US Dollar / Iranian Rial	1,832,375	1,832,375	1,832,375	1	0	0.00
USDISK	US Dollar / Iceland Krona	121.9	121.4	121.8	0	0.4	0.32
USDJMD	US Dollar / Jamaican Dollar	158.7	158.7	158.7	1	-0.2	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.2	156.1	156.9	0	0.3	0.20
USDKES	US Dollar / Kenyan Shilling	129.9	129.8	129.9	20	0.0	0.02
USDKHR	US Dollar / Riel	4,086	4,086	4,086	1	14	0.35
USDKMF	US Dollar / Comoro Franc	439.5	439.5	439.5	1	0.0	0.00
USDKRW	US Dollar / Korean Won	1,327	1,321	1,324	0	-2	0.15
USDKRW.U		-10.69	-11.28	-10.71	0	0.44	3.95
USDKWD	US Dollar / Kuwaiti Dinar	0.3107	0.3104	0.3106	0	0.0002	0.06
USDKWD.2		12.50	12.50	12.50	0	0.00	0.00
USDKWD.Y		140.0	140.0	140.0	0	0.0	0.00
USDKYD		0.8335	0.8335	0.8335	1	-0.0006	0.07
USDKZT	US Dollar / Tenge	454.1	454.1	454.1	1	5.7	1.27
USDLAK	US Dollar / Kip	22,505	22,505	22,505	1	-24	0.11
USDLBP	US Dollar / Lebanese Pound	89,559	89,559	89,559	1	-73	0.08
USDLKR	US Dollar / Sri Lanka Rupee	332.1	332.1	332.1	1	-0.2	0.05
USDLRD	US Dollar / Liberian Dollar	170.5	170.5	170.5	1	-0.1	0.07
USDLSL	US Dollar / Loti	16.57	16.57	16.57	1	0.06	0.37
USDLYD	US Dollar / Lybian Dinar	6.405	6.405	6.405	1	-0.007	0.11
USDMAD	US Dollar / Moroccan Dirham	9.823	9.823	9.823	1	-0.001	0.01
USDMAD.B		-49.50	-49.50	-49.50	0	0.00	0.00
USDMAD.S		56.00	56.00	56.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	18.05	18.05	18.05	1	0.08	0.42
USDMGA	US Dollar / Malagasy Ariary	4,523	4,523	4,523	1	-16	0.35
USDMKD	US Dollar / Denar	55.03	54.95	55.03	0	0.07	0.13
USDMOP	US Dollar / Pataca	8.080	8.080	8.080	1	-0.003	0.03
USDMUR	US Dollar / Mauritius Rupee	47.17	47.00	47.17	2	0.17	0.36
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	1	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	-1	0.08
USDMXN	US Dollar / Mexican Peso	18.81	18.64	18.66	0	-0.07	0.35
USDMXN.1		0.4615	0.4615	0.4615	0	0.0165	3.71
USDMXN.2		1.112	1.102	1.102	0	-0.003	0.27
USDMXN.3		1.920	1.883	1.883	0	-0.030	1.57
USDMXN.4		2.800	2.771	2.771	0	-0.023	0.82
USDMXN.5		3.726	3.710	3.710	0	-0.004	0.11
USDMXN.A		0.0042	0.0015	0.0015	0	-0.0029	65.91
USDMXN.B		0.0110	0.0110	0.0110	0	-0.0001	0.90
USDMXN.C		0.0207	0.0193	0.0207	0	0.0014	7.25
USDMXN.D		0.0304	0.0304	0.0304	0	0.0001	0.33
USDMXN.E		0.0442	0.0442	0.0442	0	0.0002	0.45
USDMXN.G		0.0853	0.0835	0.0835	0	-0.0015	1.76
USDMXN.H		0.1210	0.1210	0.1210	0	0.0030	2.54
USDMXN.J		0.1586	0.1574	0.1574	0	0.0009	0.58
USDMXN.K		0.1961	0.1949	0.1949	0	0.0029	1.51
USDMXN.M		0.2300	0.2300	0.2300	0	0.0060	2.68
USDMXN.N		0.2661	0.2661	0.2661	0	0.0061	2.35
USDMXN.O		0.0043	0.0014	0.0043	0	0.0029	207.14
USDMXN.Q		0.3059	0.3046	0.3046	0	0.0051	1.70
USDMXN.S		0.0014	0.0014	0.0014	0	-0.0001	6.67
USDMXN.U		0.3395	0.3395	0.3395	0	0.0095	2.88
USDMXN.V		0.3806	0.3806	0.3806	0	0.0097	2.62
USDMXN.X		0.4231	0.4217	0.4217	0	0.0116	2.83
USDMYR	US Dollar / Malaysian Ringgit	4.086	4.081	4.086	35	0.002	0.06
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	1	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.57	16.57	16.57	1	0.06	0.38
USDNGN	US Dollar / Naira	1,344	1,331	1,334	0	2	0.18
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	1	-0.03	0.09
USDNOK	US Dollar / Norwegian Krone	9.364	9.317	9.327	0	-0.002	0.02
USDNOK.1		294.5	245.2	260.9	0	-24.1	8.44
USDNOK.2		153.0	153.0	153.0	0	0.0	0.00
USDNOK.H		100.24	94.00	97.53	0	-2.15	2.16
USDNOK.J		134.2	126.5	129.9	0	-3.3	2.48
USDNOK.K		167.5	156.7	161.8	0	-4.2	2.51
USDNOK.M		192.5	178.5	185.2	0	-5.0	2.63
USDNOK.N		215.8	197.7	205.8	0	-6.7	3.13
USDNOK.Q		237.0	214.0	223.5	0	-9.1	3.90
USDNOK.U		253.6	225.2	236.1	0	-11.9	4.79
USDNOK.V		269.0	233.5	246.7	0	-15.5	5.91
USDNOK.X		282.8	240.9	255.1	0	-19.6	7.15
USDNPR	US Dollar / Nepalese Rupee	151.8	151.8	151.8	1	0.1	0.06
USDNZD	US Dollar / New Zealand Dollar	1.761	1.753	1.755	0	-0.005	0.27
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	-0.001	0.08
USDPEN	US Dollar / Nuevo Sol	3.435	3.435	3.435	1	-0.004	0.11
USDPEN.1		0.0383	0.0383	0.0383	0	0.0000	0.00
USDPEN.E		0.0033	0.0033	0.0033	0	0.0000	0.00
USDPEN.G		0.0067	0.0067	0.0067	0	0.0000	0.00
USDPEN.H		0.0105	0.0105	0.0105	0	0.0000	0.00
USDPEN.M		0.0200	0.0200	0.0200	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0277	0.0277	0.0277	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.479	4.479	4.479	1	-0.003	0.07
USDPHP	US Dollar / Philippine Peso	63.69	63.39	63.61	0	0.15	0.24
USDPHP.1		1.137	1.105	1.136	0	0.002	0.13
USDPHP.2		2.255	2.078	2.131	0	0.009	0.40
USDPHP.B		0.0200	0.0075	0.0185	0	0.0000	0.00
USDPHP.C		0.0430	0.0265	0.0415	0	0.0015	3.75
USDPHP.D		0.0670	0.0495	0.0655	0	0.0005	0.77
USDPHP.E		0.1045	0.0850	0.0995	0	-0.0050	4.78
USDPHP.G		0.2055	0.1850	0.2035	0	-0.0075	3.55
USDPHP.H		0.3100	0.2820	0.3055	0	-0.0040	1.29
USDPHP.J		0.4185	0.3875	0.4075	0	-0.0080	1.93
USDPHP.K		0.5190	0.4900	0.5125	0	-0.0095	1.82
USDPHP.M		0.6090	0.5750	0.6075	0	-0.0065	1.06
USDPHP.N		0.7020	0.6640	0.7005	0	-0.0065	0.92
USDPHP.O		0.0015	0.0015	0.0015	0	0.0000	0.00
USDPHP.Q		0.7975	0.7605	0.7960	0	-0.0085	1.06
USDPHP.S		0.0020	0.0020	0.0020	0	-0.0055	73.33
USDPHP.U		0.8815	0.8420	0.8805	0	-0.0040	0.45
USDPHP.V		0.9690	0.9325	0.9670	0	-0.0025	0.26
USDPHP.X		1.055	1.024	1.054	0	-0.003	0.28
USDPKR	US Dollar / Pakistan Rupee	276.7	276.7	276.7	1	-0.3	0.10
USDPLN	US Dollar / Polish Zloty	3.934	3.900	3.930	0	0.030	0.76
USDPLN.1		-22.00	-22.00	-22.00	0	3.00	12.00
USDPLN.2		-51.00	-51.00	-51.00	0	0.00	0.00
USDPLN.A		-0.1500	-0.4000	-0.1500	0	0.0000	0.00
USDPLN.B		-1.200	-1.200	-1.200	0	0.000	0.00
USDPLN.C		-2.850	-2.850	-2.850	0	0.000	0.00
USDPLN.D		-4.650	-4.650	-4.650	0	0.000	0.00
USDPLN.E		-6.250	-6.250	-6.250	0	0.000	0.00
USDPLN.G		-11.50	-11.50	-11.50	0	-0.20	1.77
USDPLN.H		-19.75	-19.75	-19.75	0	0.00	0.00
USDPLN.J		-24.50	-24.50	-24.50	0	1.00	3.92
USDPLN.K		-27.50	-27.50	-27.50	0	1.00	3.51
USDPLN.M		-33.00	-33.00	-33.00	0	-2.00	6.45
USDPLN.N		-32.66	-32.67	-32.66	0	0.01	0.03
USDPLN.O		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDPLN.Q		-32.31	-32.32	-32.32	0	-0.01	0.03
USDPLN.S		-0.1500	-0.1500	-0.1500	0	0.0500	25.00
USDPLN.U		-32.00	-32.00	-32.00	0	3.00	8.57
USDPLN.V		-28.63	-28.63	-28.63	0	0.00	0.00
USDPLN.X		-25.15	-25.26	-25.26	0	-0.11	0.43
USDPYG	US Dollar / Guarani	5,784	5,784	5,784	1	45	0.79
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	1	-0.012	0.32
USDRON	US Dollar / Romanian Leu	4.781	4.764	4.775	0	0.009	0.18
USDRON.1		802.4	783.5	788.3	0	-8.6	1.07
USDRON.2		2,035	1,816	1,986	0	-17	0.85
USDRON.A		19.22	-14.94	14.95	0	8.57	134.43
USDRON.B		17.11	16.97	17.02	0	-0.10	0.56
USDRON.C		43.94	14.14	43.88	0	12.47	39.68
USDRON.D		47.68	46.25	47.40	0	1.15	2.50
USDRON.E		71.16	69.58	70.73	0	1.16	1.66
USDRON.G		150.9	124.4	137.6	0	0.4	0.30
USDRON.H		197.7	162.0	179.7	0	-3.0	1.66
USDRON.M		395.1	386.5	389.1	0	-6.0	1.51
USDRON.O		6.570	2.225	6.510	0	4.285	192.58
USDRON.U		667.2	624.5	643.1	0	-8.4	1.30
USDRSD	US Dollar / Serbian Dinar	105.0	104.7	105.0	0	0.2	0.20
USDRUB	US Dollar / Russian Ruble	81.90	80.33	80.65	0	-1.25	1.53
USDRWF	US Dollar / Rwanda Franc	1,478	1,478	1,478	1	-2	0.12
USDSAR	US Dollar / Saudi Riyal	3.763	3.754	3.754	3	-0.010	0.26
USDSAR.1		205.0	205.0	205.0	0	10.0	5.13
USDSAR.2		300.0	300.0	300.0	0	0.0	0.00
USDSAR.3		320.0	320.0	320.0	0	30.0	10.34
USDSAR.4		400.0	400.0	400.0	0	0.0	0.00
USDSAR.5		550.0	550.0	550.0	0	0.0	0.00
USDSAR.7		825.0	825.0	825.0	0	0.0	0.00
USDSAR.A		2.000	2.000	2.000	0	-5.000	71.43
USDSAR.B		10.000	10.000	10.000	0	2.500	33.33
USDSAR.C		14.75	14.75	14.75	0	1.25	9.26
USDSAR.D		19.50	19.50	19.50	0	0.00	0.00
USDSAR.E		30.50	30.50	30.50	0	3.00	10.91
USDSAR.G		57.50	57.50	57.50	0	-3.00	4.96
USDSAR.H		84.50	84.50	84.50	0	-3.00	3.43
USDSAR.J		100.00	100.00	100.00	0	-15.00	13.04
USDSAR.K		117.0	117.0	117.0	0	-8.0	6.40
USDSAR.M		135.0	135.0	135.0	0	10.0	8.00
USDSAR.O		6.000	6.000	6.000	0	4.000	200.00
USDSAR.S		2.000	2.000	2.000	0	-2.000	50.00
USDSAR.U		167.0	167.0	167.0	0	16.5	10.96
USDSAR.Y		975.0	975.0	975.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.90	13.82	13.90	0	0.08	0.57
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	1	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.947	9.903	9.930	0	0.023	0.23
USDSGD	US Dollar / Singapore Dollar	1.279	1.276	1.278	0	0.001	0.10
USDSOS	US Dollar / Somali Shilling	571.5	571.5	571.5	1	-0.5	0.09
USDSVC	US Dollar / El Salvador Colon	8.751	8.751	8.751	1	-0.007	0.07
USDSZL	US Dollar / Lilangeni	16.57	16.57	16.57	1	0.06	0.39
USDTHB	US Dollar / Thai Baht	33.79	33.71	33.76	0	0.03	0.10
USDTHB.A		-0.3500	-0.3500	-0.3500	0	-3.8600	109.97
USDTHB.O		-1.080	-1.080	-1.080	0	0.000	0.00
USDTHB.S		0.2000	0.2000	0.2000	0	0.3000	3000.00
USDTJS	US Dollar / Tajikistani somoni	9.216	9.216	9.216	1	0.013	0.14
USDTMT	USD / TMT	3.510	3.510	3.510	1	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.986	2.986	2.986	1	0.004	0.12
USDTRY	US Dollar / Turkish Lira	49.74	49.69	49.69	0	-0.04	0.08
USDTRY.1		171,500	168,500	171,250	0	2,050	1.21
USDTRY.2		433,355	423,410	429,657	0	6,247	1.48
USDTRY.3		753,275	733,668	745,257	0	11,589	1.58
USDTRY.4		1,147,527	1,112,134	1,132,371	0	20,238	1.82
USDTRY.5		1,609,381	1,555,895	1,586,156	0	30,261	1.94
USDTRY.A		1220.0	415.0	425.0	0	-795.0	65.16
USDTRY.B		2,975	2,800	2,975	0	175	6.25
USDTRY.C		5,925	5,675	5,925	0	250	4.41
USDTRY.E		13,650	12,820	13,650	0	830	6.47
USDTRY.G		27,100	25,550	27,100	0	1,550	6.07
USDTRY.H		40,000	39,000	39,950	0	150	0.38
USDTRY.M		80,900	79,250	80,900	0	600	0.75
USDTRY.O		370.0	370.0	370.0	0	0.0	0.00
USDTRY.U		124,500	121,500	124,500	0	3,000	2.47
USDTTD	US Dollar / Trinidad Dollar	6.795	6.795	6.795	1	0.003	0.04
USDTWD	US Dollar / New Taiwan Dollar	32.63	32.55	32.59	0	-0.03	0.08
USDTWD.B		0.0100	-0.0100	0.0015	0	-0.0015	50.00
USDTWD.C		0.0150	-0.0060	0.0070	0	0.0000	0.00
USDTWD.D		0.0155	-0.0035	0.0095	0	0.0015	18.75
USDTWD.E		0.0095	0.0090	0.0090	0	-0.0005	5.26
USDTWD.S		0.0000	0.0000	0.0000	0	-0.0085	100.00
USDTZS	US Dollar / Tanzanian Shilling	2,647	2,637	2,645	32	0	0.01
USDUAH	US Dollar / Hryvnia	45.28	45.10	45.28	1	0.18	0.39
USDUGX	US Dollar / Ugandan Shilling	4,406	4,406	4,406	1	117	2.73
USDUYU	US Dollar / Peso Uruguayo	40.11	40.11	40.11	1	-0.02	0.05
USDUZS	US Dollar / Uzbekistan Sum	11,968	11,968	11,968	1	51	0.42
USDVES		875.9	875.9	875.9	1	0.0	0.00
USDVND	US Dollar / Dong	25,852	25,826	25,843	28	-9	0.03
USDVND.1		660.0	660.0	660.0	0	0.0	0.00
USDVND.2		1,388	1,370	1,383	0	63	4.73
USDVND.B		10.000	10.000	10.000	0	0.000	0.00
USDVND.C		18.00	18.00	18.00	0	0.50	2.86
USDVND.D		27.00	27.00	27.00	0	1.50	5.88
USDVND.E		40.00	40.00	40.00	0	0.00	0.00
USDVND.G		95.00	95.00	95.00	0	0.00	0.00
USDVND.H		160.0	160.0	160.0	0	0.0	0.00
USDVND.J		222.0	222.0	222.0	0	-3.5	1.55
USDVND.K		282.0	282.0	282.0	0	3.5	1.26
USDVND.M		335.0	335.0	335.0	0	0.0	0.00
USDVND.N		388.5	388.5	388.5	0	0.0	0.00
USDVND.Q		445.5	445.0	445.5	0	-2.0	0.45
USDVND.S		1.500	1.500	1.500	0	0.000	0.00
USDVND.U		496.5	496.0	496.5	0	-0.5	0.10
USDVND.V		551.0	551.0	551.0	0	-1.0	0.18
USDVND.X		606.5	605.5	605.5	0	-3.5	0.57
USDXAF	US Dollar / CFA Franc BEAC	586.0	586.0	586.0	1	0.5	0.08
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	586.0	586.0	586.0	1	0.5	0.09
USDXPF	US Dollar / CFP Franc	106.5	106.5	106.5	1	0.1	0.08
USDYER	US Dollar / Yemeni Rial	236.1	236.1	236.1	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.63	16.49	16.59	0	0.10	0.60
USDZAR.1		4,351	4,270	4,312	0	0	0.01
USDZAR.2		8,831	8,584	8,714	0	-72	0.82
USDZAR.A		42.00	42.00	42.00	0	27.50	189.66
USDZAR.B		94.50	94.50	94.50	0	0.99	1.05
USDZAR.C		185.0	182.1	182.4	0	-0.7	0.39
USDZAR.D		272.0	268.6	269.1	0	-2.4	0.89
USDZAR.E		414.0	390.8	391.5	0	-23.5	5.65
USDZAR.G		795.0	768.0	771.9	0	-22.2	2.80
USDZAR.H		1,116	1,102	1,105	0	-9	0.82
USDZAR.J		1,482	1,453	1,458	0	-25	1.68
USDZAR.K		1,863	1,832	1,841	0	-29	1.56
USDZAR.M		2,210	2,177	2,190	0	-4	0.18
USDZAR.N		2,551	2,515	2,536	0	-7	0.28
USDZAR.O		14.13	14.13	14.13	0	0.13	0.89
USDZAR.Q		2,932	2,888	2,916	0	-6	0.22
USDZAR.S		14.00	14.00	14.00	0	0.02	0.11
USDZAR.U		3,274	3,222	3,256	0	14	0.44
USDZAR.V		3,639	3,577	3,614	0	15	0.43
USDZAR.X		4,003	3,929	3,970	0	-3	0.06
USDZMW	US Dollar / Zambia Kwacha	20.11	20.11	20.11	1	0.01	0.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0223	0.0222	0.0223	0	0.0000	0.00
UYUGBP		0.0187	0.0187	0.0187	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0250	0.0249	0.0249	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES