List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1505	0.1505	0.1505	1	0.0002	0.13
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0236	0.0236	0.0236	1	0.0000	0.00
UCY0		1.760	1.749	1.751	0	-0.009	0.50
UEY0		1.613	1.607	1.609	0	-0.002	0.15
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
UKY0		105.3	104.6	105.0	0	0.3	0.30
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0500	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.06	66.06	66.06	1	0.03	0.04
USDALL	US Dollar / Lek	82.47	82.47	82.47	1	0.10	0.12
USDAMD	US Dollar / Armenian Dram	381.2	381.2	381.2	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,475	1,448	1,475	0	25	1.71
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.498	1.491	1.494	0	-0.004	0.25
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.801	5	0.000	0.01
USDBAM	US Dollar / Bosnian and Herzegovina	1.668	1.668	1.668	1	0.004	0.22
USDBBD		2.014	2.014	2.014	1	0.001	0.02
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.0	0.01
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,958	2,959	5	1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	1	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.286	1.286	1.286	1	0.001	0.10
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	1	-0.013	0.19
USDBOC		1.374	1.369	1.374	0	-0.001	0.08
USDBRL	US Dollar / Brazilian Real	5.538	5.415	5.424	0	-0.095	1.72
USDBRL.1		0.4768	0.4621	0.4621	0	-0.0147	3.08
USDBRL.E		0.0457	0.0382	0.0457	0	0.0075	19.63
USDBRL.G		0.0801	0.0733	0.0800	0	0.0067	9.14
USDBRL.H		0.1184	0.1178	0.1178	0	-0.0006	0.51
USDBRL.M		0.2400	0.2376	0.2376	0	-0.0024	1.00
USDBRL.S		0.0014	0.0005	0.0014	0	0.0009	180.00
USDBRL.U		0.3646	0.3582	0.3582	0	-0.0064	1.76
USDBRP		5.502	5.437	5.437	0	-0.137	2.45
USDBSD		0.9997	0.9997	0.9997	1	0.0001	0.01
USDBWP	US Dollar / Pula	13.97	13.97	13.97	1	0.84	6.44
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.375	1.370	1.373	0	0.002	0.11
USDCDF	US Dollar / Franc Congolais	2,196	2,196	2,196	2	31	1.41
USDCHF	US Dollar / Swiss Franc	0.7941	0.7901	0.7923	0	0.0002	0.03
USDCLP	US Dollar / Chilean Peso	906.6	897.3	906.3	0	6.0	0.66
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.978	6.966	6.970	0	-0.007	0.10
USDCNY	US Dollar / Yuan Renminbi	6.995	6.995	6.995	2	-0.011	0.16
USDCNY.B		-0.5764	-0.5777	-0.5771	0	-0.0490	9.28
USDCOP	US Dollar / Colombian Peso	3,818	3,770	3,777	0	7	0.19
USDCOP.1		345.5	330.5	345.5	0	15.0	4.54
USDCOP.E		65.00	65.00	65.00	0	42.00	182.61
USDCOP.G		77.00	71.63	77.00	0	5.37	7.50
USDCOP.H		106.01	97.56	97.56	0	-8.45	7.97
USDCOP.M		185.0	167.0	167.0	0	-18.0	9.73
USDCOP.S		1.570	1.441	1.570	0	-0.565	26.46
USDCOP.U		262.9	239.0	239.0	0	-23.9	9.07
USDCRC	US Dollar / Costa Rican Colon	497.4	497.4	497.4	1	0.8	0.17
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	94.04	94.04	94.04	1	0.20	0.21
USDCZK	US Dollar / Czech Koruna	20.65	20.53	20.61	0	0.01	0.07
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.377	6.348	6.374	0	0.017	0.27
USDDOP	US Dollar / Dominican Peso	63.07	63.07	63.07	2	0.04	0.07
USDDZD	US Dollar / Algerian Dinar	129.8	129.6	129.7	0	0.2	0.12
USDEGP	US Dollar / Egyptian Pound	47.71	47.60	47.70	0	0.05	0.11
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	0.2	0.15
USDEUR	US Dollar / Euro Dollar	0.8537	0.8500	0.8532	0	0.0021	0.25
USDFJD	US Dollar / Fiji Dollar	2.276	2.276	2.276	1	0.003	0.12
USDGBP	US Dollar / Pound Sterling	0.7443	0.7407	0.7430	0	0.0007	0.09
USDGEL	US Dollar / Lari	2.705	2.701	2.701	2	0.016	0.61
USDGHS	US Dollar / Cedi	10.47	10.47	10.47	1	-0.02	0.23
USDGMD	US Dollar / Dalasi	74.00	74.00	74.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,746	8,746	8,746	1	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.669	7.669	7.669	1	0.002	0.03
USDGYD		209.2	209.2	209.2	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.793	7.786	7.792	0	0.006	0.07
USDHKD.A		-1.450	-2.250	-2.000	0	4.600	69.70
USDHKD.B		-13.50	-14.00	-13.50	0	3.50	20.59
USDHKD.C		-30.50	-32.00	-30.50	0	-13.50	79.41
USDHKD.O		-0.7500	-0.7500	-0.7500	0	2.9500	79.73
USDHKD.S		-2.050	-2.750	-2.050	0	-11.300	122.16
USDHNL	US Dollar / Honduran Lempira	26.36	26.36	26.36	1	0.01	0.03
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	327.9	326.1	327.0	0	0.0	0.01
USDHUF.1		775.0	775.0	775.0	0	0.0	0.00
USDHUF.A		2.450	2.450	2.450	0	-7.050	74.21
USDHUF.B		17.00	17.00	17.00	0	0.00	0.00
USDHUF.C		33.50	33.50	33.50	0	-2.50	6.94
USDHUF.D		48.94	47.75	48.94	0	0.41	0.84
USDHUF.E		71.50	71.50	71.50	0	0.00	0.00
USDHUF.G		134.5	134.5	134.5	0	0.0	0.00
USDHUF.H		200.5	200.5	200.5	0	-2.0	0.99
USDHUF.J		257.1	257.1	257.1	0	0.0	0.00
USDHUF.K		319.8	319.8	319.8	0	0.0	0.00
USDHUF.M		382.5	382.5	382.5	0	-5.0	1.29
USDHUF.N		448.4	448.4	448.4	0	0.0	0.00
USDHUF.Q		523.2	523.2	523.2	0	0.0	0.00
USDHUF.S		2.350	2.350	2.350	0	0.100	4.44
USDHUF.U		582.5	582.5	582.5	0	0.0	0.00
USDHUF.V		647.4	647.4	647.4	0	-1.7	0.26
USDHUF.X		714.3	714.3	714.3	0	-0.8	0.11
USDHUY		328.4	328.4	328.4	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	16,731	16,686	16,703	0	11	0.07
USDIDR.1		228.5	223.5	223.5	0	0.1	0.04
USDIDR.2		552.4	527.8	528.0	0	2.8	0.53
USDIDR.A		0.3500	0.0750	0.0750	0	-0.2750	78.57
USDIDR.B		0.9500	0.7500	0.7500	0	-0.7000	48.28
USDIDR.C		2.500	2.250	2.250	0	-3.050	57.55
USDIDR.D		8.050	5.350	5.350	0	-3.400	38.86
USDIDR.E		13.50	11.05	11.05	0	-3.40	23.53
USDIDR.G		30.00	27.30	27.30	0	-3.50	11.36
USDIDR.H		48.50	45.55	45.60	0	-4.05	8.16
USDIDR.J		66.75	63.10	63.15	0	-3.40	5.11
USDIDR.K		86.55	82.25	82.25	0	-2.05	2.43
USDIDR.M		103.50	99.05	99.05	0	-3.40	3.32
USDIDR.N		123.0	118.2	118.2	0	-2.3	1.91
USDIDR.O		0.0000	0.0000	0.0000	0	-0.0250	100.00
USDIDR.Q		144.4	139.5	139.5	0	-2.4	1.69
USDIDR.S		0.1100	-0.8000	-0.8000	0	0.2000	20.00
USDIDR.U		163.1	158.1	158.1	0	-1.2	0.75
USDIDR.V		184.4	179.3	179.3	0	-0.5	0.28
USDIDR.X		206.5	201.4	201.4	0	-0.5	0.25
USDILS	US Dollar / New Israeli Sheqel	3.188	3.170	3.187	12.4K	0.000	0.01
USDINR	US Dollar / Indian Rupee	90.28	89.85	90.01	0	0.03	0.04
USDINR.1		241.8	221.0	241.0	0	-4.8	1.96
USDINR.2		566.9	511.0	524.0	0	7.5	1.45
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		5.255	4.105	4.305	0	-3.800	46.88
USDINR.C		10.435	8.640	9.070	0	-5.055	35.79
USDINR.D		15.59	12.93	13.82	0	-6.03	30.39
USDINR.E		23.26	20.20	22.00	0	-6.31	22.29
USDINR.G		42.25	36.90	40.60	0	-7.02	14.73
USDINR.H		73.25	68.50	69.81	0	-8.75	11.14
USDINR.J		92.80	79.80	88.02	0	-9.35	9.60
USDINR.K		109.3	98.0	107.2	0	-6.8	5.97
USDINR.M		124.3	113.4	124.0	0	-7.3	5.57
USDINR.N		142.4	130.9	142.4	0	-7.6	5.04
USDINR.O		1.550	1.550	1.550	0	1.050	210.00
USDINR.Q		162.3	149.9	162.2	0	-5.5	3.27
USDINR.S		0.5000	0.3000	0.3000	0	-2.7000	90.00
USDINR.U		179.8	166.5	179.5	0	-7.9	4.22
USDINR.V		199.5	184.8	199.1	0	-5.6	2.74
USDINR.X		219.9	202.5	219.2	0	-4.5	2.00
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.02
USDIRR	US Dollar / Iranian Rial	762,221	762,221	762,221	0	7,211	0.96
USDISK	US Dollar / Iceland Krona	125.8	125.1	125.8	0	0.5	0.39
USDJMD	US Dollar / Jamaican Dollar	158.9	158.9	158.9	1	0.0	0.00
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.0	156.5	156.8	0	0.1	0.04
USDKES	US Dollar / Kenyan Shilling	129.0	129.0	129.0	0	0.0	0.00
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.03	0.03
USDKHR	US Dollar / Riel	4,009	4,009	4,009	0	4	0.09
USDKMF	US Dollar / Comoro Franc	420.5	420.5	420.5	0	2.0	0.48
USDKRW	US Dollar / Korean Won	1,447	1,440	1,443	0	-2	0.13
USDKRW.U		-13.98	-14.20	-13.99	0	-0.11	0.76
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3073	0.3073	0	-0.0003	0.10
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	0.0000	0.00
USDKZT	US Dollar / Tenge	507.2	507.2	507.2	1	0.4	0.07
USDLAK	US Dollar / Kip	21,614	21,614	21,614	0	4	0.02
USDLBP	US Dollar / Lebanese Pound	89,528	89,528	89,528	0	10	0.01
USDLKR	US Dollar / Sri Lanka Rupee	309.7	309.7	309.7	1	0.2	0.06
USDLRD	US Dollar / Liberian Dollar	178.0	178.0	178.0	0	0.1	0.05
USDLSL	US Dollar / Loti	16.51	16.51	16.51	0	-0.04	0.25
USDLYD	US Dollar / Lybian Dinar	5.414	5.414	5.414	0	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.143	9.143	9.143	0	0.027	0.30
USDMAD.B		34.00	-30.50	34.00	0	64.50	211.48
USDMAD.S		9.000	6.500	9.000	0	2.500	38.46
USDMDL	US Dollar / Moldovan Leu	16.83	16.83	16.83	1	0.00	0.02
USDMGA	US Dollar / Malagasy Ariary	4,588	4,588	4,588	1	0	0.00
USDMKD	US Dollar / Denar	52.50	52.40	52.50	0	0.10	0.19
USDMOP	US Dollar / Pataca	8.025	8.025	8.025	1	0.010	0.12
USDMUR	US Dollar / Mauritius Rupee	46.11	46.11	46.11	0	-0.14	0.31
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	1	0.03
USDMXN	US Dollar / Mexican Peso	17.99	17.87	17.90	0	-0.08	0.46
USDMXN.1		0.7180	0.7180	0.7180	0	0.0000	0.00
USDMXN.2		1.610	1.585	1.586	0	-0.024	1.49
USDMXN.3		2.605	2.560	2.560	0	-0.045	1.73
USDMXN.4		3.634	3.575	3.575	0	-0.019	0.53
USDMXN.5		4.716	4.646	4.652	0	-0.021	0.45
USDMXN.A		0.0000	0.0000	0.0000	0	-0.0007	100.00
USDMXN.B		0.0114	0.0113	0.0114	0	0.0001	0.88
USDMXN.C		0.0255	0.0237	0.0240	0	-0.0015	5.88
USDMXN.D		0.0366	0.0362	0.0366	0	0.0004	1.10
USDMXN.E		0.0545	0.0540	0.0545	0	0.0005	0.93
USDMXN.G		0.1045	0.1045	0.1045	0	0.0000	0.00
USDMXN.H		0.1650	0.1630	0.1630	0	-0.0020	1.21
USDMXN.J		0.2219	0.2200	0.2206	0	0.0006	0.27
USDMXN.K		0.2845	0.2788	0.2839	0	0.0051	1.83
USDMXN.M		0.3375	0.3375	0.3375	0	0.0000	0.00
USDMXN.N		0.4005	0.3980	0.3980	0	-0.0011	0.28
USDMXN.O		0.0023	0.0000	0.0023	0	0.0027	27.00
USDMXN.Q		0.4689	0.4646	0.4646	0	-0.0043	0.92
USDMXN.S		0.0018	0.0009	0.0009	0	-0.0006	40.00
USDMXN.U		0.5243	0.5210	0.5210	0	-0.0033	0.63
USDMXN.V		0.5896	0.5874	0.5874	0	-0.0022	0.37
USDMXN.X		0.6570	0.6538	0.6538	0	-0.0032	0.49
USDMYR	US Dollar / Malaysian Ringgit	4.059	4.057	4.057	41	-0.003	0.07
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.51	16.51	16.51	0	-0.04	0.25
USDNGN	US Dollar / Naira	1,446	1,434	1,434	0	-11	0.79
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	1	0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.09	10.04	10.06	0	0.00	0.03
USDNOK.1		390.0	346.4	387.6	0	16.4	4.42
USDNOK.2		820.0	736.1	778.4	0	-33.6	4.14
USDNOK.H		50.74	36.56	50.54	0	9.23	22.34
USDNOK.J		80.99	62.43	80.39	0	12.49	18.39
USDNOK.K		115.4	92.5	114.6	0	15.8	15.99
USDNOK.M		148.7	64.8	147.8	0	14.1	10.56
USDNOK.N		188.0	94.9	186.7	0	16.2	9.50
USDNOK.Q		233.5	126.5	231.8	0	14.9	6.88
USDNOK.U		273.4	154.4	271.6	0	16.1	6.32
USDNOK.V		312.1	184.8	310.1	0	16.1	5.48
USDNOK.X		351.5	217.4	349.4	0	14.9	4.45
USDNPR	US Dollar / Nepalese Rupee	144.2	144.2	144.2	1	0.2	0.13
USDNZD	US Dollar / New Zealand Dollar	1.739	1.731	1.733	0	-0.004	0.22
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.360	3.360	3.360	0	-0.002	0.07
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.320	4.316	4.316	2	0.057	1.35
USDPHP	US Dollar / Philippine Peso	58.92	58.78	58.82	0	-0.06	0.10
USDPHP.1		0.7770	0.7665	0.7745	0	0.0120	1.57
USDPHP.2		1.642	1.546	1.627	0	0.095	6.20
USDPHP.B		0.0295	0.0205	0.0295	0	0.0150	103.45
USDPHP.C		0.0455	0.0365	0.0455	0	0.0140	44.44
USDPHP.D		0.0615	0.0525	0.0615	0	0.0130	26.80
USDPHP.E		0.0845	0.0765	0.0845	0	0.0120	16.55
USDPHP.G		0.1515	0.1410	0.1515	0	0.0170	12.64
USDPHP.H		0.2245	0.2130	0.2245	0	0.0150	7.16
USDPHP.J		0.2885	0.2755	0.2885	0	0.0200	7.45
USDPHP.K		0.3505	0.3395	0.3505	0	0.0220	6.70
USDPHP.M		0.4070	0.3935	0.4025	0	0.0130	3.34
USDPHP.N		0.4675	0.4525	0.4605	0	0.0065	1.43
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5355	0.5170	0.5245	0	0.0100	1.94
USDPHP.S		0.0065	0.0025	0.0055	0	0.0010	22.22
USDPHP.U		0.5900	0.5730	0.5800	0	0.0060	1.05
USDPHP.V		0.6520	0.6360	0.6440	0	0.0070	1.10
USDPHP.X		0.7170	0.7015	0.7095	0	0.0145	2.09
USDPKR	US Dollar / Pakistan Rupee	280.0	280.0	280.0	0	0.1	0.04
USDPLN	US Dollar / Polish Zloty	3.599	3.581	3.592	0	0.003	0.08
USDPLN.1		85.00	85.00	85.00	0	-10.00	10.53
USDPLN.2		94.00	81.00	81.00	0	-13.00	13.83
USDPLN.A		-9.500	-9.500	-9.500	0	-9.450	18900.00
USDPLN.B		1.125	1.125	1.125	0	1.125	11250.00
USDPLN.C		2.250	2.250	2.250	0	0.750	50.00
USDPLN.D		3.250	3.250	3.250	0	1.750	116.67
USDPLN.E		7.250	7.250	7.250	0	5.250	262.50
USDPLN.G		11.50	11.50	11.50	0	1.00	9.52
USDPLN.H		16.50	16.50	16.50	0	1.50	10.00
USDPLN.J		19.50	19.50	19.50	0	-1.00	4.88
USDPLN.K		24.00	24.00	24.00	0	-1.50	5.88
USDPLN.M		28.00	28.00	28.00	0	-7.00	20.00
USDPLN.N		35.25	34.57	34.57	0	-7.02	16.88
USDPLN.O		-11.00	-11.00	-11.00	0	-10.65	3042.86
USDPLN.Q		43.47	41.35	41.35	0	-7.71	15.72
USDPLN.S		0.2500	0.2500	0.2500	0	0.0500	25.00
USDPLN.U		50.00	50.00	50.00	0	-10.00	16.67
USDPLN.V		61.79	61.66	61.66	0	-4.29	6.51
USDPLN.X		73.97	71.55	71.55	0	-5.71	7.39
USDPYG	US Dollar / Guarani	6,563	6,563	6,563	1	0	0.00
USDQAR	US Dollar / Qatari Rial	3.645	3.645	3.645	0	0.009	0.23
USDRON	US Dollar / Romanian Leu	4.345	4.332	4.342	0	0.005	0.10
USDRON.1		1,241	1,230	1,241	0	6	0.47
USDRON.2		2,236	2,182	2,221	0	5	0.21
USDRON.A		18.32	10.44	10.45	0	-7.87	42.96
USDRON.B		12.93	10.56	12.89	0	2.33	22.06
USDRON.C		33.22	18.35	18.48	0	-12.40	40.15
USDRON.D		44.80	42.08	44.78	0	2.69	6.40
USDRON.E		58.83	55.88	58.81	0	2.93	5.24
USDRON.G		184.9	153.1	170.1	0	3.8	2.29
USDRON.H		280.7	241.4	262.4	0	4.9	1.89
USDRON.M		540.1	532.2	540.0	0	6.1	1.15
USDRON.O		1.875	1.875	1.875	0	0.000	0.00
USDRON.U		914.6	872.8	898.0	0	5.8	0.65
USDRSD	US Dollar / Serbian Dinar	100.1	99.9	100.1	0	0.1	0.14
USDRUB	US Dollar / Russian Ruble	80.30	78.75	80.30	0	1.29	1.63
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	0	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.750	0	0.000	0.01
USDSAR.1		355.0	345.0	345.0	0	-10.0	2.82
USDSAR.2		570.0	565.0	570.0	0	0.0	0.00
USDSAR.3		750.0	745.0	750.0	0	0.0	0.00
USDSAR.4		890.0	880.0	880.0	0	-10.0	1.12
USDSAR.5		990.0	980.0	980.0	0	-10.0	1.01
USDSAR.7		950.0	940.0	940.0	0	-10.0	1.05
USDSAR.A		4.250	4.250	4.250	0	2.500	142.86
USDSAR.B		9.000	9.000	9.000	0	0.000	0.00
USDSAR.C		23.50	23.50	23.50	0	0.00	0.00
USDSAR.D		27.00	27.00	27.00	0	0.00	0.00
USDSAR.E		41.00	41.00	41.00	0	0.00	0.00
USDSAR.G		80.00	80.00	80.00	0	0.00	0.00
USDSAR.H		107.0	107.0	107.0	0	0.0	0.00
USDSAR.J		133.5	133.5	133.5	0	0.0	0.00
USDSAR.K		161.5	161.5	161.5	0	0.0	0.00
USDSAR.M		185.0	185.0	185.0	0	0.0	0.00
USDSAR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		285.0	285.0	285.0	0	0.0	0.00
USDSAR.Y		1,050	1,040	1,040	0	-10	0.95
USDSCR	US Dollar / Seychelles Rupee	14.36	13.79	14.36	0	0.60	4.39
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	-0.4	0.07
USDSEK	US Dollar / Swedish Krona	9.239	9.194	9.216	0	0.014	0.15
USDSGD	US Dollar / Singapore Dollar	1.287	1.284	1.286	0	0.001	0.09
USDSOS	US Dollar / Somali Shilling	570.4	570.3	570.4	0	0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.748	8.748	8.748	1	0.001	0.01
USDSZL	US Dollar / Lilangeni	16.51	16.51	16.51	0	-0.03	0.20
USDTHB	US Dollar / Thai Baht	31.55	31.37	31.50	0	-0.02	0.05
USDTHB.A		1.400	1.400	1.400	0	1.750	17500.00
USDTHB.O		-0.995	-1.240	-1.110	0	-0.115	11.56
USDTHB.S		1.305	0.450	1.055	0	0.605	134.44
USDTJS	US Dollar / Tajikistani somoni	9.232	9.232	9.232	1	0.001	0.01
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.915	2.915	2.915	0	0.000	0.01
USDTRY	US Dollar / Turkish Lira	43.04	42.99	43.03	0	0.03	0.08
USDTRY.1		134,600	133,337	134,000	0	-600	0.45
USDTRY.2		300,152	290,455	298,693	0	-1,245	0.42
USDTRY.3		476,396	467,232	472,532	0	24	0.01
USDTRY.4		653,150	635,855	647,918	0	1,913	0.30
USDTRY.5		828,459	804,180	821,871	0	2,401	0.29
USDTRY.A		925.0	925.0	925.0	0	575.0	164.29
USDTRY.B		2,387	2,275	2,375	0	100	4.40
USDTRY.C		5,098	4,575	5,050	0	475	10.38
USDTRY.E		10,489	10,310	10,450	0	140	1.36
USDTRY.G		19,931	19,574	19,900	0	300	1.53
USDTRY.H		30,746	30,150	30,700	0	550	1.82
USDTRY.M		63,100	62,600	63,100	0	500	0.80
USDTRY.O		450.0	450.0	450.0	0	0.0	0.00
USDTRY.U		96,400	96,300	96,400	0	100	0.10
USDTTD	US Dollar / Trinidad Dollar	6.796	6.796	6.796	1	0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.45	31.32	31.37	0	0.05	0.16
USDTWD.B		0.0505	-0.0120	0.0320	0	0.0250	357.14
USDTWD.C		0.0390	0.0360	0.0360	0	-0.0080	18.18
USDTWD.D		0.1090	-0.1030	0.0585	0	0.0205	53.95
USDTWD.E		0.1205	0.0605	0.0975	0	0.0200	25.81
USDTWD.S		-0.0375	-0.0735	-0.0375	0	-0.0530	341.94
USDTZS	US Dollar / Tanzanian Shilling	2,485	2,470	2,485	9	14	0.56
USDUAH	US Dollar / Hryvnia	42.33	42.33	42.33	1	0.03	0.08
USDUGX	US Dollar / Ugandan Shilling	3,622	3,622	3,622	1	3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.04	39.04	39.04	1	-0.10	0.26
USDUZS	US Dollar / Uzbekistan Sum	12,000	12,000	12,000	1	0	0.00
USDVES		300.6	300.6	300.6	0	6.0	2.04
USDVND	US Dollar / Dong	26,300	26,300	26,300	0	0	0.00
USDVND.1		840.0	840.0	840.0	0	0.0	0.00
USDVND.2		1,399	1,386	1,397	0	-13	0.92
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		53.50	53.50	53.50	0	0.00	0.00
USDVND.D		76.50	76.50	76.50	0	0.00	0.00
USDVND.E		110.0	110.0	110.0	0	0.0	0.00
USDVND.G		200.0	200.0	200.0	0	0.0	0.00
USDVND.H		295.0	295.0	295.0	0	0.0	0.00
USDVND.J		375.0	375.0	375.0	0	0.0	0.00
USDVND.K		451.5	451.5	451.5	0	0.0	0.00
USDVND.M		510.0	510.0	510.0	0	0.0	0.00
USDVND.N		571.0	571.0	571.0	0	0.0	0.00
USDVND.Q		633.5	633.0	633.5	0	0.5	0.08
USDVND.S		4.500	4.500	4.500	0	-17.000	79.07
USDVND.U		684.5	683.5	683.5	0	0.0	0.00
USDVND.V		738.0	738.0	738.0	0	1.0	0.14
USDVND.X		790.5	790.5	790.5	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	559.4	559.4	559.4	1	1.2	0.22
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	1	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	559.4	559.4	559.4	1	1.2	0.21
USDXPF	US Dollar / CFP Franc	101.7	101.7	101.7	0	0.2	0.21
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.57	16.47	16.50	0	-0.07	0.45
USDZAR.1		4,718	4,645	4,684	0	9	0.18
USDZAR.2		9,502	9,388	9,443	0	-31	0.33
USDZAR.A		5.500	5.500	5.500	0	1.000	22.22
USDZAR.B		66.36	65.00	66.36	0	38.86	141.29
USDZAR.C		161.4	138.4	155.6	0	-14.3	8.41
USDZAR.D		246.4	227.8	241.5	0	-1.5	0.60
USDZAR.E		367.1	308.5	362.4	0	-3.9	1.07
USDZAR.G		710.8	624.0	698.7	0	-0.2	0.03
USDZAR.H		1,090	1,010	1,085	0	-6	0.58
USDZAR.J		1,454	1,382	1,443	0	4	0.29
USDZAR.K		1,873	1,790	1,862	0	25	1.37
USDZAR.M		2,229	2,196	2,226	0	-14	0.62
USDZAR.N		2,639	2,609	2,637	0	26	0.99
USDZAR.O		-22.50	-22.50	-22.50	0	-5.00	28.57
USDZAR.Q		3,080	3,055	3,076	0	-11	0.36
USDZAR.S		8.795	8.795	8.795	0	-12.560	58.82
USDZAR.U		3,459	3,426	3,452	0	4	0.12
USDZAR.V		3,872	3,837	3,868	0	7	0.18
USDZAR.X		4,316	4,248	4,283	0	-5	0.11
USDZMW	US Dollar / Zambia Kwacha	22.07	22.07	22.07	1	-0.10	0.45
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0218	0.0219	0	0.0001	0.46
UYUGBP		0.0190	0.0190	0.0190	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	1	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES