List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1519	0.1516	0.1516	0	-0.0004	0.26
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	0	-0.0001	0.42
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.614	1.613	1.613	3.8K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	NaN
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	NaN
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	NaN
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	NaN
USDAFN	US Dollar / Afghani	66.28	66.22	66.22	0	-0.06	0.09
USDALL	US Dollar / Lek	83.00	82.98	82.98	0	-0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.9	381.0	381.1	0	-0.8	0.20
USDARS	US Dollar / Argentine Peso	1,438	1,438	1,438	87	0	0.00
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.501	1.497	1.500	3.9K	0.002	0.10
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.801	0	-0.001	0.07
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	0	0.000	0.00
USDBBD		2.014	2.014	2.014	0	-0.001	0.06
USDBDT	US Dollar / Taka	122.3	122.2	122.2	0	-0.1	0.07
USDBGN	US Dollar / Bulgarian Lev	1.682	1.676	1.676	5	-0.006	0.38
USDBHD	US Dollar / Bahraini Dinar	0.3769	0.3769	0.3769	1	-0.0001	0.03
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,957	2,958	2	-1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.298	1.296	1.296	0	-0.001	0.09
USDBOB	US Dollar / Boliviano	6.931	6.910	6.910	0	-0.020	0.28
USDBOC		1.384	1.384	1.384	0	-0.001	0.07
USDBRL	US Dollar / Brazilian Real	5.476	5.471	5.472	32	0.000	0.00
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.466	5.457	5.466	0	0.009	0.16
USDBSD		1.0000	1.0000	1.0000	0	-0.0007	0.07
USDBWP	US Dollar / Pula	13.34	13.32	13.32	0	-0.02	0.13
USDBZD	US Dollar / Belize Dollar	2.013	2.011	2.011	0	-0.001	0.07
USDCAD	US Dollar / Canadian Dollar	1.379	1.379	1.379	2.1K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,232	2,230	2,230	0	-2	0.08
USDCHF	US Dollar / Swiss Franc	0.7995	0.7990	0.7994	1.7K	0.0000	0.00
USDCLP	US Dollar / Chilean Peso	926.1	924.1	924.3	0	-1.8	0.19
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.059	7.056	7.059	2.8K	0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	7.072	7.064	7.064	0	-0.008	0.11
USDCNY.B		-0.6000	-0.7501	-0.6501	0	0.0500	7.14
USDCOP	US Dollar / Colombian Peso	3,865	3,833	3,837	0	-20	0.52
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	492.4	489.3	492.2	0	2.9	0.60
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	-0.02	0.07
USDCVE	US Dollar / Cape Verde Escudo	94.80	94.77	94.77	0	-0.02	0.03
USDCZK	US Dollar / Czech Koruna	20.72	20.71	20.72	2.9K	0.00	0.02
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.1	0	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.384	6.381	6.384	2.2K	0.002	0.03
USDDOP	US Dollar / Dominican Peso	64.42	64.41	64.41	0	-0.01	0.01
USDDZD	US Dollar / Algerian Dinar	130.0	130.0	130.0	1	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.56	47.56	47.56	74	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	155.8	155.4	155.8	0	0.4	0.24
USDEUR	US Dollar / Euro Dollar	0.8549	0.8544	0.8549	1.0K	0.0003	0.04
USDFJD	US Dollar / Fiji Dollar	2.279	2.275	2.275	0	-0.004	0.18
USDGBP	US Dollar / Pound Sterling	0.7472	0.7467	0.7471	1.1K	0.0002	0.03
USDGEL	US Dollar / Lari	2.694	2.690	2.690	0	-0.004	0.14
USDGHS	US Dollar / Cedi	11.48	11.44	11.48	2	0.04	0.33
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,698	8,698	8,698	1	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.655	7.655	7.655	0	-0.010	0.13
USDGYD		209.2	209.2	209.2	0	-0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.780	7.779	7.780	712	0.000	0.00
USDHKD.A		-4.100	-4.100	-4.100	0	0.000	0.00
USDHKD.B		-25.00	-25.00	-25.00	0	0.50	1.96
USDHKD.C		-44.75	-44.75	-44.75	0	0.00	0.00
USDHKD.O		-4.250	-4.750	-4.250	0	0.500	10.53
USDHKD.S		-3.850	-3.850	-3.850	0	-0.050	1.32
USDHNL	US Dollar / Honduran Lempira	26.35	26.34	26.34	0	-0.01	0.04
USDHTG	US Dollar / Gourde	131.1	130.9	130.9	0	-0.1	0.08
USDHUF	US Dollar / Hungarian Forint	327.3	327.0	327.3	2.3K	0.3	0.10
USDHUF.1		805.0	805.0	805.0	0	-12.5	1.53
USDHUF.A		2.325	2.325	2.325	0	-0.025	1.06
USDHUF.B		16.38	16.38	16.38	0	0.00	0.00
USDHUF.C		40.50	40.50	40.50	0	-2.25	5.26
USDHUF.D		43.00	43.00	43.00	0	-1.39	3.14
USDHUF.E		49.25	49.25	49.25	0	0.75	1.55
USDHUF.G		121.5	121.5	121.5	0	3.5	2.97
USDHUF.H		184.0	184.0	184.0	0	5.0	2.79
USDHUF.J		253.4	253.4	253.4	0	4.0	1.59
USDHUF.K		316.3	316.3	316.3	0	2.3	0.75
USDHUF.M		383.5	383.5	383.5	0	1.0	0.26
USDHUF.N		454.1	454.1	454.1	0	-0.2	0.03
USDHUF.Q		522.4	522.4	522.4	0	-1.3	0.24
USDHUF.S		2.350	2.350	2.350	0	0.150	6.82
USDHUF.U		597.5	597.5	597.5	0	0.0	0.00
USDHUF.V		663.6	663.6	663.6	0	-5.7	0.85
USDHUF.X		732.0	732.0	732.0	0	-9.0	1.21
USDHUY		329.9	329.1	329.9	0	0.8	0.24
USDIDR	US Dollar / Indian Rupiah	16,647	16,646	16,646	5	0	0.00
USDIDR.1		248.7	238.0	247.5	0	10.0	4.21
USDIDR.2		593.1	577.9	582.6	0	-4.0	0.68
USDIDR.A		0.1000	0.1000	0.1000	0	0.0000	0.00
USDIDR.B		7.150	5.000	5.950	0	2.000	50.63
USDIDR.C		13.20	10.35	12.00	0	2.15	21.83
USDIDR.D		10.75	10.75	10.75	0	0.00	0.00
USDIDR.E		21.65	18.00	20.45	0	3.00	17.19
USDIDR.G		40.15	35.00	39.05	0	5.10	15.02
USDIDR.H		56.65	50.50	55.45	0	5.90	11.91
USDIDR.J		75.55	68.90	74.40	0	5.85	8.53
USDIDR.K		92.80	86.25	91.65	0	6.55	7.70
USDIDR.M		111.7	105.5	110.5	0	6.5	6.25
USDIDR.N		132.1	125.5	131.0	0	6.2	4.97
USDIDR.O		0.1000	0.1000	0.1000	0	0.0000	0.00
USDIDR.Q		153.0	145.6	151.9	0	7.3	5.05
USDIDR.S		0.1500	0.1500	0.1500	0	-0.4500	75.00
USDIDR.U		177.1	168.7	176.0	0	9.2	5.52
USDIDR.V		199.2	189.8	198.1	0	7.4	3.85
USDIDR.X		222.7	212.6	221.6	0	7.6	3.55
USDILS	US Dollar / New Israeli Sheqel	3.239	3.221	3.237	0	0.013	0.40
USDINR	US Dollar / Indian Rupee	89.79	89.79	89.79	9	0.00	0.00
USDINR.1		233.8	233.7	233.8	0	-14.4	5.79
USDINR.2		540.5	525.5	529.8	0	-7.3	1.36
USDINR.A		0.5500	0.5500	0.5500	0	0.0000	0.00
USDINR.B		9.200	6.655	6.655	0	-1.890	22.12
USDINR.C		13.80	12.30	12.69	0	-2.35	15.63
USDINR.D		22.90	20.42	20.43	0	-2.10	9.32
USDINR.E		30.01	28.01	28.16	0	-1.89	6.29
USDINR.G		52.01	46.65	47.15	0	-1.40	2.88
USDINR.H		65.55	65.55	65.55	0	2.20	3.47
USDINR.J		86.55	86.55	86.55	0	1.70	2.00
USDINR.K		107.3	107.3	107.3	0	1.6	1.51
USDINR.M		123.8	123.8	123.8	0	1.6	1.31
USDINR.N		140.4	140.4	140.4	0	1.2	0.86
USDINR.O		0.4500	0.4500	0.4500	0	0.0000	0.00
USDINR.Q		159.6	159.6	159.6	0	-7.4	4.42
USDINR.S		4.005	2.995	3.000	0	1.200	66.67
USDINR.U		177.1	177.1	177.1	0	-11.2	5.93
USDINR.V		195.4	195.4	195.4	0	-10.9	5.30
USDINR.X		214.6	214.6	214.6	0	-11.8	5.22
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,310	1	-1	0.04
USDIRR	US Dollar / Iranian Rial	42,124	42,100	42,101	0	-23	0.05
USDISK	US Dollar / Iceland Krona	127.0	127.0	127.0	122	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.4	160.4	160.4	0	0.2	0.15
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.8	155.6	155.6	5.9K	-0.1	0.07
USDKES	US Dollar / Kenyan Shilling	129.1	129.1	129.1	1	0.0	0.03
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,007	4,007	4,007	1	0	0.01
USDKMF	US Dollar / Comoro Franc	424.0	424.0	424.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,470	1,465	1,466	301	-5	0.31
USDKRW.U		-15.33	-15.60	-15.42	0	-0.18	1.15
USDKWD	US Dollar / Kuwaiti Dinar	0.3069	0.3069	0.3069	1	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8333	0.8333	0.8333	0	-0.0006	0.07
USDKZT	US Dollar / Tenge	518.4	516.1	518.4	0	2.4	0.46
USDLAK	US Dollar / Kip	21,686	21,686	21,686	0	-14	0.06
USDLBP	US Dollar / Lebanese Pound	89,615	89,549	89,550	1	-58	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.9	308.8	308.8	0	-0.1	0.02
USDLRD	US Dollar / Liberian Dollar	176.7	176.5	176.5	1	-0.1	0.06
USDLSL	US Dollar / Loti	17.06	17.00	17.00	0	-0.06	0.36
USDLYD	US Dollar / Lybian Dinar	5.442	5.442	5.442	0	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.262	9.243	9.243	0	-0.019	0.20
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.02	16.99	17.02	0	0.03	0.20
USDMGA	US Dollar / Malagasy Ariary	4,468	4,465	4,465	0	-3	0.08
USDMKD	US Dollar / Denar	52.79	52.79	52.79	1	-0.02	0.03
USDMOP	US Dollar / Pataca	8.022	8.015	8.015	0	-0.006	0.07
USDMUR	US Dollar / Mauritius Rupee	46.18	46.18	46.18	1	0.01	0.01
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	0	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,736	1,734	1,734	0	-1	0.08
USDMXN	US Dollar / Mexican Peso	18.16	18.16	18.16	1.2K	0.00	0.01
USDMXN.1		0.7585	0.7585	0.7585	0	0.0000	0.00
USDMXN.2		1.715	1.715	1.715	0	0.000	0.00
USDMXN.3		2.756	2.756	2.756	0	0.000	0.00
USDMXN.4		3.860	3.860	3.860	0	0.000	0.00
USDMXN.5		5.004	5.004	5.004	0	0.000	0.00
USDMXN.A		0.0045	0.0045	0.0045	0	0.0000	0.00
USDMXN.B		0.0110	0.0110	0.0110	0	0.0000	0.00
USDMXN.C		0.0194	0.0194	0.0194	0	0.0000	0.00
USDMXN.D		0.0370	0.0370	0.0370	0	0.0000	0.00
USDMXN.E		0.0254	0.0254	0.0254	0	0.0000	0.00
USDMXN.G		0.1185	0.1185	0.1185	0	0.0000	0.00
USDMXN.H		0.1743	0.1743	0.1743	0	0.0000	0.00
USDMXN.J		0.2328	0.2328	0.2328	0	0.0000	0.00
USDMXN.K		0.2934	0.2934	0.2934	0	0.0000	0.00
USDMXN.M		0.3560	0.3560	0.3560	0	0.0000	0.00
USDMXN.N		0.4211	0.4211	0.4211	0	0.0000	0.00
USDMXN.O		0.0090	0.0013	0.0090	0	0.0076	542.86
USDMXN.Q		0.4927	0.4927	0.4927	0	0.0000	0.00
USDMXN.S		0.0013	0.0013	0.0013	0	0.0000	0.00
USDMXN.U		0.5555	0.5555	0.5555	0	0.0000	0.00
USDMXN.V		0.6224	0.6224	0.6224	0	0.0000	0.00
USDMXN.X		0.6961	0.6961	0.6961	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.118	4.111	4.111	9	-0.007	0.18
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.91	0	0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.06	17.00	17.00	0	-0.06	0.36
USDNGN	US Dollar / Naira	1,451	1,451	1,451	1	0	0.01
USDNIO	US Dollar / Cordoba Oro	36.83	36.80	36.80	0	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.09	10.08	10.09	1.5K	0.00	0.03
USDNOK.1		399.2	399.2	399.2	0	0.0	0.00
USDNOK.2		823.0	823.0	823.0	0	-74.9	8.34
USDNOK.H		39.47	39.47	39.47	0	0.00	0.00
USDNOK.J		65.03	65.03	65.03	0	0.00	0.00
USDNOK.K		92.65	92.65	92.65	0	0.00	0.00
USDNOK.M		126.1	126.1	126.1	0	0.0	0.00
USDNOK.N		166.1	166.1	166.1	0	0.0	0.00
USDNOK.Q		207.1	207.1	207.1	0	0.0	0.00
USDNOK.U		262.5	262.5	262.5	0	0.0	0.00
USDNOK.V		300.1	300.1	300.1	0	0.0	0.00
USDNOK.X		348.7	348.7	348.7	0	0.0	0.00
USDNPR	US Dollar / Nepalese Rupee	144.0	143.8	143.8	0	-0.1	0.09
USDNZD	US Dollar / New Zealand Dollar	1.721	1.718	1.720	455	0.000	0.02
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0008	1.0000	1.0000	0	-0.0007	0.07
USDPEN	US Dollar / Nuevo Sol	3.365	3.362	3.362	1	-0.002	0.07
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.248	4.243	4.244	1	-0.003	0.08
USDPHP	US Dollar / Philippine Peso	59.10	59.10	59.10	1	0.01	0.01
USDPHP.1		0.7925	0.6900	0.7120	0	0.0120	1.71
USDPHP.2		1.376	1.376	1.376	0	0.000	0.00
USDPHP.B		0.1075	0.0165	0.1075	0	0.0910	551.52
USDPHP.C		0.1290	0.0435	0.0565	0	0.0190	50.67
USDPHP.D		0.0825	0.0635	0.0755	0	0.0200	36.04
USDPHP.E		0.1775	0.0905	0.1015	0	0.0210	26.09
USDPHP.G		0.2535	0.1580	0.1775	0	0.0260	17.16
USDPHP.H		0.3110	0.2150	0.2375	0	0.0250	11.76
USDPHP.J		0.3720	0.2795	0.2995	0	0.0220	7.93
USDPHP.K		0.4225	0.3330	0.3500	0	0.0225	6.87
USDPHP.M		0.4775	0.3900	0.4045	0	0.0240	6.31
USDPHP.N		0.5245	0.4425	0.4510	0	0.0155	3.56
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5745	0.4895	0.5000	0	0.0150	3.09
USDPHP.S		0.0645	0.0015	0.0185	0	0.0170	1133.33
USDPHP.U		0.5270	0.5270	0.5270	0	0.0000	0.00
USDPHP.V		0.6800	0.5920	0.6035	0	0.0085	1.43
USDPHP.X		0.7335	0.6410	0.6550	0	0.0070	1.08
USDPKR	US Dollar / Pakistan Rupee	282.7	282.7	282.7	0	2.2	0.77
USDPLN	US Dollar / Polish Zloty	3.611	3.609	3.611	1.3K	0.001	0.03
USDPLN.1		112.5	112.5	112.5	0	7.5	7.14
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0500	0.0500	0.0500	0	0.0500	∞
USDPLN.B		1.400	1.400	1.400	0	-0.050	3.45
USDPLN.C		4.250	4.250	4.250	0	-0.500	10.53
USDPLN.D		10.000	10.000	10.000	0	4.450	80.18
USDPLN.E		11.25	11.25	11.25	0	-0.25	2.17
USDPLN.G		20.50	20.50	20.50	0	0.00	0.00
USDPLN.H		28.25	28.25	28.25	0	0.50	1.80
USDPLN.J		35.00	35.00	35.00	0	2.00	6.06
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		45.00	45.00	45.00	0	3.00	7.14
USDPLN.N		53.24	53.24	53.24	0	0.34	0.63
USDPLN.O		0.0500	0.0500	0.0500	0	0.0750	300.00
USDPLN.Q		61.22	61.22	61.22	0	0.18	0.29
USDPLN.S		0.4000	0.4000	0.4000	0	-0.3500	46.67
USDPLN.U		70.00	70.00	70.00	0	0.00	0.00
USDPLN.V		83.54	83.54	83.54	0	1.75	2.14
USDPLN.X		97.56	97.56	97.56	0	3.57	3.79
USDPYG	US Dollar / Guarani	6,998	6,814	6,814	0	-184	2.62
USDQAR	US Dollar / Qatari Rial	3.647	3.645	3.645	0	-0.001	0.02
USDRON	US Dollar / Romanian Leu	4.352	4.350	4.352	193	0.000	0.01
USDRON.1		1,198	1,198	1,198	0	0	0.00
USDRON.2		2,171	2,171	2,171	0	0	0.00
USDRON.A		1.690	1.690	1.690	0	0.000	0.00
USDRON.B		16.10	16.10	16.10	0	0.00	0.00
USDRON.C		42.82	10.80	16.54	0	5.74	53.15
USDRON.D		49.58	41.40	43.39	0	1.99	4.79
USDRON.E		54.82	54.82	54.82	0	0.00	0.00
USDRON.G		157.3	157.3	157.3	0	0.0	0.00
USDRON.H		249.9	249.9	249.9	0	0.0	0.00
USDRON.M		513.1	513.1	513.1	0	0.0	0.00
USDRON.O		1.440	1.440	1.440	0	-0.005	0.35
USDRON.U		856.8	856.8	856.8	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.4	100.3	100.4	53	0.0	0.00
USDRUB	US Dollar / Russian Ruble	78.25	78.25	78.25	35	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,456	1,455	1,455	0	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.753	3.752	3.752	4	0.000	0.00
USDSAR.1		322.5	322.5	322.5	0	0.0	0.00
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		715.0	715.0	715.0	0	0.0	0.00
USDSAR.5		765.0	765.0	765.0	0	0.0	0.00
USDSAR.7		920.0	920.0	920.0	0	0.0	0.00
USDSAR.A		4.000	4.000	4.000	0	0.000	0.00
USDSAR.B		8.000	8.000	8.000	0	0.000	0.00
USDSAR.C		17.50	17.50	17.50	0	0.00	0.00
USDSAR.D		24.00	24.00	24.00	0	0.00	0.00
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		67.00	67.00	67.00	0	0.00	0.00
USDSAR.H		90.00	90.00	90.00	0	0.00	0.00
USDSAR.J		119.0	119.0	119.0	0	0.0	0.00
USDSAR.K		144.0	144.0	144.0	0	0.0	0.00
USDSAR.M		172.0	172.0	172.0	0	0.0	0.00
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		262.5	262.5	262.5	0	0.0	0.00
USDSAR.Y		1,020	1,020	1,020	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.38	13.38	13.38	1	0.04	0.29
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.269	9.263	9.268	2.0K	0.002	0.02
USDSGD	US Dollar / Singapore Dollar	1.293	1.292	1.293	1.4K	0.000	0.03
USDSOS	US Dollar / Somali Shilling	571.1	570.5	570.6	1	-0.4	0.07
USDSVC	US Dollar / El Salvador Colon	8.756	8.750	8.750	0	-0.006	0.07
USDSZL	US Dollar / Lilangeni	17.06	16.99	16.99	0	-0.07	0.40
USDTHB	US Dollar / Thai Baht	31.75	31.73	31.74	120	-0.01	0.03
USDTHB.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.3000	-0.3000	-0.3000	0	0.4450	59.73
USDTJS	US Dollar / Tajikistani somoni	9.250	9.250	9.250	0	0.029	0.31
USDTMT	USD / TMT	3.510	3.500	3.510	0	0.010	0.27
USDTND	US Dollar / Tunisian Dinar	2.941	2.939	2.939	0	-0.001	0.04
USDTRY	US Dollar / Turkish Lira	42.62	42.61	42.62	141	0.00	0.00
USDTRY.1		133,300	133,300	133,300	0	0	0.00
USDTRY.2		297,805	297,805	297,805	0	0	0.00
USDTRY.3		466,334	465,253	466,334	0	1,558	0.34
USDTRY.4		635,142	633,409	635,142	0	1,733	0.27
USDTRY.5		803,943	801,565	803,943	0	2,378	0.30
USDTRY.A		340.0	340.0	340.0	0	0.0	0.00
USDTRY.B		2,400	2,400	2,400	0	0	0.00
USDTRY.C		5,050	5,050	5,050	0	0	0.00
USDTRY.E		10,700	10,700	10,700	0	0	0.00
USDTRY.G		20,930	20,930	20,930	0	0	0.00
USDTRY.H		30,500	30,500	30,500	0	0	0.00
USDTRY.M		63,200	63,200	63,200	0	0	0.00
USDTRY.O		350.0	350.0	350.0	0	0.0	0.00
USDTRY.U		97,400	97,400	97,400	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.781	6.781	6.781	0	0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.10	31.09	31.10	93	0.01	0.02
USDTWD.B		0.0930	0.0050	0.0395	0	-0.0145	26.85
USDTWD.C		0.0960	0.0080	0.0460	0	-0.0125	21.37
USDTWD.D		0.0990	0.0110	0.0110	0	-0.0500	81.97
USDTWD.E		0.0655	-0.0225	0.0155	0	-0.0110	41.51
USDTWD.S		0.0600	0.0115	0.0130	0	-0.0065	33.33
USDTZS	US Dollar / Tanzanian Shilling	2,455	2,449	2,450	0	-1	0.04
USDUAH	US Dollar / Hryvnia	42.33	42.25	42.33	0	0.09	0.21
USDUGX	US Dollar / Ugandan Shilling	3,570	3,545	3,570	0	25	0.71
USDUYU	US Dollar / Peso Uruguayo	39.19	39.11	39.19	0	0.09	0.22
USDUZS	US Dollar / Uzbekistan Sum	12,012	12,003	12,003	0	-8	0.06
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,372	26,357	26,357	0	-16	0.06
USDVND.1		705.0	705.0	705.0	0	0.0	0.00
USDVND.2		1,214	1,200	1,204	0	-7	0.54
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		46.00	46.00	46.00	0	-1.00	2.13
USDVND.D		66.50	66.50	66.50	0	0.00	0.00
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		180.0	180.0	180.0	0	0.0	0.00
USDVND.H		255.0	255.0	255.0	0	0.0	0.00
USDVND.J		336.0	336.0	336.0	0	-1.5	0.44
USDVND.K		402.5	402.5	402.5	0	0.5	0.12
USDVND.M		465.0	465.0	465.0	0	0.0	0.00
USDVND.N		518.0	518.0	518.0	0	-2.5	0.48
USDVND.Q		562.0	562.0	562.0	0	-1.0	0.18
USDVND.S		10.50	10.50	10.50	0	7.00	200.00
USDVND.U		604.0	604.0	604.0	0	1.5	0.25
USDVND.V		637.5	637.0	637.0	0	-2.5	0.39
USDVND.X		670.0	669.5	669.5	0	-3.5	0.52
USDXAF	US Dollar / CFA Franc BEAC	563.8	563.8	563.8	0	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.8	563.7	563.8	0	0.1	0.02
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	0	0.0	0.03
USDYER	US Dollar / Yemeni Rial	238.6	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	16.94	16.92	16.93	1.0K	-0.01	0.04
USDZAR.1		4,946	4,946	4,946	0	-48	0.96
USDZAR.2		10,498	10,083	10,428	0	193	1.88
USDZAR.A		12.00	12.00	12.00	0	0.00	0.00
USDZAR.B		86.50	86.50	86.50	0	-2.45	2.75
USDZAR.C		230.0	230.0	230.0	0	17.1	8.02
USDZAR.D		273.2	264.6	267.0	0	-14.7	5.23
USDZAR.E		389.5	389.5	389.5	0	-2.3	0.59
USDZAR.G		792.0	792.0	792.0	0	-0.8	0.10
USDZAR.H		1,147	1,147	1,147	0	1	0.10
USDZAR.J		1,567	1,567	1,567	0	5	0.31
USDZAR.K		1,949	1,949	1,949	0	4	0.19
USDZAR.M		2,357	2,357	2,357	0	-2	0.08
USDZAR.N		2,781	2,781	2,781	0	-5	0.17
USDZAR.O		11.50	11.50	11.50	0	-0.50	4.17
USDZAR.Q		3,191	3,191	3,191	0	-10	0.33
USDZAR.S		36.50	36.50	36.50	0	-0.71	1.89
USDZAR.U		3,643	3,643	3,643	0	-22	0.61
USDZAR.V		4,058	4,058	4,058	0	-25	0.60
USDZAR.X		4,488	4,488	4,488	0	-33	0.73
USDZMW	US Dollar / Zambia Kwacha	23.26	23.26	23.26	0	0.11	0.49
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	1	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	0	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES