List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1506	0.1499	0.1499	2	-0.0007	0.46
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	-0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0235	0.0235	0.0235	1	-0.0001	0.42
UCY0		1.748	1.734	1.735	328.2K	-0.011	0.62
UEY0		1.615	1.611	1.615	332.9K	0.001	0.07
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
UKY0		105.6	105.0	105.6	358.6K	0.4	0.42
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	3	0.001	0.02
USDAED.3		0.0000	0.0000	0.0000	0	-3.0000	100.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.15	66.14	66.14	2	0.12	0.18
USDALL	US Dollar / Lek	82.53	82.53	82.53	1	-0.14	0.17
USDAMD	US Dollar / Armenian Dram	381.4	381.4	381.4	1	-0.1	0.03
USDARS	US Dollar / Argentine Peso	1,473	1,466	1,467	5.0K	-2	0.17
USDARS.1		521.8	521.8	521.8	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.111	2.111	2.111	0	0.000	0.00
USDARS.U		424.5	424.5	424.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.492	1.483	1.484	303.6K	-0.006	0.40
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	1	-0.004	0.25
USDBBD		2.013	2.013	2.013	1	-0.001	0.04
USDBDT	US Dollar / Taka	122.1	122.1	122.1	1	-0.1	0.10
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	47	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		22.00	22.00	22.00	0	0.00	0.00
USDBHD.G		39.50	39.50	39.50	0	0.00	0.00
USDBHD.H		54.50	54.50	54.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	2.5	2.44
USDBHD.S		0.6300	0.5050	0.5050	0	-0.2450	32.67
USDBHD.U		155.5	155.5	155.5	0	0.5	0.32
USDBIF	US Dollar / Burundi Franc	2,958	2,958	2,958	1	-4	0.13
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.279	1.279	1.279	1	-0.008	0.61
USDBOB	US Dollar / Boliviano	6.922	6.922	6.922	1	-0.012	0.18
USDBOC		1.374	1.369	1.374	0	-0.001	0.08
USDBRL	US Dollar / Brazilian Real	5.420	5.363	5.373	6.8K	-0.035	0.65
USDBRL.1		0.4575	0.4575	0.4575	0	0.0000	0.00
USDBRL.E		0.0446	0.0446	0.0446	0	0.0000	0.00
USDBRL.G		0.0787	0.0787	0.0787	0	0.0000	0.00
USDBRL.H		0.1181	0.1181	0.1181	0	0.0000	0.00
USDBRL.M		0.2376	0.2376	0.2376	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3580	0.3580	0.3580	0	0.0000	0.00
USDBRP		5.502	5.437	5.437	0	-0.002	0.04
USDBSD		0.9995	0.9995	0.9995	1	-0.0005	0.05
USDBWP	US Dollar / Pula	13.88	13.88	13.88	1	0.53	3.96
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	-0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.382	1.375	1.382	241.2K	0.004	0.30
USDCDF	US Dollar / Franc Congolais	2,243	2,243	2,243	1	47	2.12
USDCHF	US Dollar / Swiss Franc	0.7960	0.7906	0.7957	279.8K	0.0035	0.44
USDCLP	US Dollar / Chilean Peso	904.7	893.7	893.9	3.0K	-10.2	1.12
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.984	6.974	6.982	334.0K	-0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	6.986	6.986	6.986	1	-0.008	0.11
USDCNY.B		-0.4000	-0.4386	-0.4375	0	0.0500	10.26
USDCOP	US Dollar / Colombian Peso	3,763	3,728	3,728	2.0K	-17	0.46
USDCOP.1		345.5	345.5	345.5	0	0.0	0.00
USDCOP.E		52.32	52.32	52.32	0	0.00	0.00
USDCOP.G		77.00	77.00	77.00	0	0.00	0.00
USDCOP.H		97.56	97.56	97.56	0	0.00	0.00
USDCOP.M		167.0	167.0	167.0	0	0.0	0.00
USDCOP.S		1.570	1.570	1.570	0	0.000	0.00
USDCOP.U		239.0	239.0	239.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	496.9	496.9	496.9	1	-0.4	0.08
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	94.15	94.15	94.15	1	-0.24	0.25
USDCZK	US Dollar / Czech Koruna	20.69	20.61	20.68	86.9K	0.03	0.17
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.395	6.362	6.392	124.7K	0.016	0.25
USDDOP	US Dollar / Dominican Peso	63.45	63.45	63.45	1	0.30	0.48
USDDZD	US Dollar / Algerian Dinar	129.9	129.8	129.9	99	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	47.37	47.23	47.25	4.3K	-0.07	0.16
USDETB	US Dollar / Ethiopian Birr	154.8	154.8	154.8	1	-0.8	0.53
USDEUR	US Dollar / Euro Dollar	0.8559	0.8516	0.8556	78.2K	0.0020	0.23
USDFJD	US Dollar / Fiji Dollar	2.271	2.270	2.270	3	-0.012	0.51
USDGBP	US Dollar / Pound Sterling	0.7412	0.7370	0.7406	74.1K	0.0017	0.23
USDGEL	US Dollar / Lari	2.690	2.690	2.690	1	0.000	0.00
USDGHS	US Dollar / Cedi	10.62	10.62	10.62	1	-0.01	0.09
USDGMD	US Dollar / Dalasi	73.04	73.00	73.04	2	-0.46	0.63
USDGNF	US Dollar / Guinea Franc	8,741	8,741	8,741	3	-4	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.662	7.662	7.662	1	-0.008	0.11
USDGYD		209.1	209.1	209.1	1	-0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.789	7.781	7.788	73.7K	0.002	0.03
USDHKD.A		-0.4500	-1.1500	-0.4500	0	0.3000	40.00
USDHKD.B		-10.50	-10.50	-10.50	0	6.50	38.24
USDHKD.C		-23.00	-23.00	-23.00	0	7.00	23.33
USDHKD.O		-1.450	-1.450	-1.450	0	3.300	69.47
USDHKD.S		-1.100	-1.100	-1.100	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.35	26.35	26.35	1	-0.02	0.07
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	1	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	329.5	326.9	329.2	131.3K	1.3	0.39
USDHUF.1		762.5	762.5	762.5	0	-12.5	1.61
USDHUF.A		2.325	2.325	2.325	0	-0.025	1.06
USDHUF.B		16.50	16.50	16.50	0	-0.50	2.94
USDHUF.C		33.00	33.00	33.00	0	-0.50	1.49
USDHUF.D		49.33	48.84	49.33	0	1.10	2.27
USDHUF.E		76.00	76.00	76.00	0	0.50	0.66
USDHUF.G		137.5	137.5	137.5	0	3.0	2.23
USDHUF.H		198.0	198.0	198.0	0	-2.5	1.25
USDHUF.J		258.8	258.8	258.8	0	-1.0	0.39
USDHUF.K		323.7	320.0	320.0	0	-4.2	1.29
USDHUF.M		382.5	382.5	382.5	0	0.0	0.00
USDHUF.N		450.7	447.4	450.7	0	0.8	0.17
USDHUF.Q		514.3	510.5	510.5	0	-8.9	1.72
USDHUF.S		2.325	2.325	2.325	0	-0.025	1.06
USDHUF.U		575.0	575.0	575.0	0	-7.5	1.29
USDHUF.V		642.3	624.2	624.2	0	-27.3	4.19
USDHUF.X		699.3	680.2	680.2	0	-29.9	4.22
USDHUY		328.4	328.4	328.4	0	0.6	0.19
USDIDR	US Dollar / Indian Rupiah	16,781	16,732	16,749	12.3K	5	0.03
USDIDR.1		227.2	220.0	224.2	0	0.2	0.09
USDIDR.2		560.8	545.4	549.0	0	5.0	0.92
USDIDR.A		0.1250	0.0550	0.0550	0	-0.0700	56.00
USDIDR.B		0.8500	0.6000	0.6000	0	-0.2250	27.27
USDIDR.C		2.450	1.550	2.450	0	0.950	63.33
USDIDR.D		6.650	4.950	5.350	0	0.300	5.94
USDIDR.E		12.15	10.00	11.25	0	0.80	7.66
USDIDR.G		27.60	25.00	26.80	0	1.35	5.30
USDIDR.H		45.25	42.00	44.45	0	1.20	2.77
USDIDR.J		63.05	59.30	62.20	0	0.55	0.89
USDIDR.K		81.30	77.65	80.45	0	-0.35	0.43
USDIDR.M		99.65	96.00	98.75	0	0.25	0.25
USDIDR.N		120.8	116.7	119.5	0	1.6	1.31
USDIDR.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDIDR.Q		140.0	135.1	138.3	0	-0.4	0.29
USDIDR.S		0.1000	-0.5000	-0.3000	0	0.1500	33.33
USDIDR.U		160.3	155.0	158.2	0	0.2	0.09
USDIDR.V		182.7	176.7	180.3	0	-0.6	0.30
USDIDR.X		203.7	197.1	201.0	0	0.2	0.07
USDILS	US Dollar / New Israeli Sheqel	3.174	3.152	3.169	18.6K	0.015	0.49
USDINR	US Dollar / Indian Rupee	90.26	90.06	90.14	22.0K	-0.09	0.10
USDINR.1		255.7	235.3	237.7	0	-2.5	1.02
USDINR.2		541.6	530.2	535.1	0	-7.5	1.38
USDINR.A		0.5500	0.5000	0.5000	0	-0.0500	9.09
USDINR.B		5.105	3.750	5.070	0	1.080	27.07
USDINR.C		9.685	8.190	9.150	0	0.570	6.64
USDINR.D		14.80	12.09	13.57	0	0.33	2.49
USDINR.E		23.75	21.00	23.38	0	0.98	4.35
USDINR.G		44.25	39.40	40.40	0	-1.30	3.12
USDINR.H		75.81	73.91	74.67	0	0.18	0.24
USDINR.J		95.95	87.70	89.70	0	0.10	0.11
USDINR.K		115.4	105.8	108.0	0	-0.3	0.28
USDINR.M		134.2	123.3	125.4	0	0.1	0.08
USDINR.N		154.6	142.9	144.2	0	-0.1	0.03
USDINR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.Q		172.6	160.2	162.0	0	-1.8	1.10
USDINR.S		0.7950	0.3000	0.7950	0	0.3450	76.67
USDINR.U		191.6	179.0	180.6	0	-1.9	1.04
USDINR.V		212.5	198.8	200.8	0	-2.6	1.28
USDINR.X		231.9	216.1	218.2	0	-2.4	1.09
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	2	-1	0.04
USDIRR	US Dollar / Iranian Rial	985,064	985,064	985,064	1	222,843	29.24
USDISK	US Dollar / Iceland Krona	126.0	125.5	125.9	6.4K	0.1	0.10
USDJMD	US Dollar / Jamaican Dollar	158.7	158.7	158.7	1	-0.3	0.20
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.8	156.2	156.7	454.2K	0.0	0.03
USDKES	US Dollar / Kenyan Shilling	129.1	129.0	129.1	13	0.1	0.06
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.03	0.03
USDKHR	US Dollar / Riel	4,014	4,012	4,014	3	-2	0.05
USDKMF	US Dollar / Comoro Franc	421.0	421.0	421.0	1	0.1	0.03
USDKRW	US Dollar / Korean Won	1,449	1,443	1,446	38.2K	0	0.02
USDKRW.U		-13.15	-13.56	-13.18	0	0.26	1.90
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3070	0.3071	45	0.0000	0.00
USDKWD.2		-85.00	-85.00	-85.00	0	0.00	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8330	0.8330	0.8330	1	-0.0003	0.04
USDKZT	US Dollar / Tenge	509.4	509.4	509.4	1	-3.4	0.66
USDLAK	US Dollar / Kip	21,606	21,606	21,606	1	-6	0.03
USDLBP	US Dollar / Lebanese Pound	89,512	89,512	89,512	1	-39	0.04
USDLKR	US Dollar / Sri Lanka Rupee	309.9	309.9	309.9	1	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	177.9	177.9	177.9	1	-0.1	0.04
USDLSL	US Dollar / Loti	16.38	16.38	16.38	1	-0.08	0.48
USDLYD	US Dollar / Lybian Dinar	5.409	5.409	5.409	1	-0.014	0.26
USDMAD	US Dollar / Moroccan Dirham	9.177	9.177	9.177	1	-0.003	0.03
USDMAD.B		34.00	34.00	34.00	0	0.00	0.00
USDMAD.S		10.50	9.50	10.50	0	1.50	16.67
USDMDL	US Dollar / Moldovan Leu	16.88	16.88	16.88	1	0.02	0.14
USDMGA	US Dollar / Malagasy Ariary	4,611	4,609	4,609	3	-12	0.25
USDMKD	US Dollar / Denar	52.62	52.57	52.61	15	-0.01	0.03
USDMOP	US Dollar / Pataca	8.018	8.018	8.018	1	-0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	46.41	46.22	46.38	20	0.19	0.41
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	-1	0.04
USDMXN	US Dollar / Mexican Peso	18.00	17.87	17.99	115.0K	0.07	0.39
USDMXN.1		0.7125	0.6910	0.6920	0	-0.0065	0.93
USDMXN.2		1.550	1.458	1.458	0	-0.083	5.39
USDMXN.3		2.504	2.400	2.423	0	-0.078	3.12
USDMXN.4		3.479	3.355	3.355	0	-0.116	3.34
USDMXN.5		4.517	4.367	4.367	0	-0.141	3.13
USDMXN.A		0.0012	0.0009	0.0012	0	0.0003	33.33
USDMXN.B		0.0108	0.0103	0.0103	0	-0.0005	4.63
USDMXN.C		0.0236	0.0228	0.0228	0	-0.0001	0.44
USDMXN.D		0.0353	0.0350	0.0353	0	0.0003	0.86
USDMXN.E		0.0558	0.0535	0.0550	0	-0.0008	1.43
USDMXN.G		0.1080	0.1050	0.1050	0	-0.0030	2.78
USDMXN.H		0.1630	0.1595	0.1595	0	-0.0035	2.15
USDMXN.J		0.2201	0.2151	0.2151	0	-0.0050	2.27
USDMXN.K		0.2809	0.2727	0.2727	0	-0.0082	2.92
USDMXN.M		0.3360	0.3283	0.3283	0	-0.0077	2.29
USDMXN.N		0.4005	0.3919	0.3919	0	-0.0023	0.58
USDMXN.O		0.0013	0.0012	0.0013	0	0.0001	8.33
USDMXN.Q		0.4580	0.4477	0.4477	0	-0.0065	1.43
USDMXN.S		0.0016	0.0012	0.0012	0	0.0003	33.33
USDMXN.U		0.5288	0.5055	0.5055	0	-0.0030	0.59
USDMXN.V		0.5897	0.5700	0.5704	0	-0.0063	1.09
USDMXN.X		0.6551	0.6285	0.6292	0	-0.0053	0.84
USDMYR	US Dollar / Malaysian Ringgit	4.071	4.046	4.046	37	-0.026	0.64
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.38	16.38	16.38	1	-0.08	0.48
USDNGN	US Dollar / Naira	1,434	1,427	1,427	346	-8	0.53
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.06	10.00	10.05	225.2K	0.01	0.12
USDNOK.1		401.2	378.0	386.0	0	-6.7	1.69
USDNOK.2		839.0	774.0	811.5	0	-6.5	0.80
USDNOK.H		63.75	53.22	56.60	0	0.84	1.51
USDNOK.J		94.50	83.50	87.76	0	1.66	1.93
USDNOK.K		128.5	116.0	120.4	0	0.1	0.07
USDNOK.M		163.0	148.6	155.1	0	1.8	1.15
USDNOK.N		206.0	190.6	194.7	0	4.0	2.11
USDNOK.Q		244.0	228.4	232.7	0	-0.9	0.39
USDNOK.U		284.0	268.0	271.5	0	-1.4	0.50
USDNOK.V		326.9	307.3	311.7	0	-3.9	1.23
USDNOK.X		368.3	342.3	347.7	0	-3.3	0.93
USDNPR	US Dollar / Nepalese Rupee	144.2	144.2	144.2	1	-0.1	0.09
USDNZD	US Dollar / New Zealand Dollar	1.733	1.721	1.729	24.0K	0.001	0.03
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	79	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9996	0.9996	0.9996	1	-0.0004	0.04
USDPEN	US Dollar / Nuevo Sol	3.362	3.362	3.362	4	0.002	0.04
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.327	4.317	4.317	3	-0.001	0.02
USDPHP	US Dollar / Philippine Peso	59.36	59.11	59.33	3.3K	0.19	0.31
USDPHP.1		0.8230	0.7860	0.8215	0	0.0270	3.40
USDPHP.2		1.714	1.627	1.712	0	0.028	1.66
USDPHP.B		0.0190	0.0095	0.0115	0	-0.0110	48.89
USDPHP.C		0.0360	0.0265	0.0295	0	-0.0110	27.16
USDPHP.D		0.0525	0.0435	0.0475	0	-0.0110	18.80
USDPHP.E		0.0825	0.0715	0.0765	0	-0.0130	14.53
USDPHP.G		0.1540	0.1415	0.1485	0	-0.0110	6.90
USDPHP.H		0.2260	0.2150	0.2250	0	-0.0050	2.17
USDPHP.J		0.2975	0.2815	0.2955	0	-0.0030	1.01
USDPHP.K		0.3685	0.3495	0.3630	0	-0.0030	0.82
USDPHP.M		0.4305	0.4090	0.4265	0	0.0020	0.47
USDPHP.N		0.5005	0.4720	0.4965	0	0.0110	2.27
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5635	0.5365	0.5575	0	0.0085	1.55
USDPHP.S		0.0040	0.0005	0.0005	0	-0.0030	85.71
USDPHP.U		0.6245	0.5945	0.6210	0	0.0150	2.48
USDPHP.V		0.6920	0.6620	0.6890	0	0.0175	2.61
USDPHP.X		0.7565	0.7200	0.7540	0	0.0255	3.50
USDPKR	US Dollar / Pakistan Rupee	279.9	279.9	279.9	1	-0.2	0.09
USDPLN	US Dollar / Polish Zloty	3.605	3.587	3.602	108.1K	0.007	0.19
USDPLN.1		73.00	73.00	73.00	0	-7.00	8.75
USDPLN.2		255.0	255.0	255.0	0	-54.0	17.48
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		0.8000	0.8000	0.8000	0	-0.3250	28.89
USDPLN.C		1.900	1.900	1.900	0	-0.050	2.56
USDPLN.D		3.250	3.250	3.250	0	0.000	0.00
USDPLN.E		6.850	6.850	6.850	0	-1.150	14.38
USDPLN.G		10.000	10.000	10.000	0	-1.500	13.04
USDPLN.H		14.25	14.25	14.25	0	-1.75	10.94
USDPLN.J		17.00	17.00	17.00	0	-2.50	12.82
USDPLN.K		21.00	21.00	21.00	0	-2.50	10.64
USDPLN.M		26.00	26.00	26.00	0	0.00	0.00
USDPLN.N		33.71	33.71	33.71	0	0.96	2.94
USDPLN.O		-1.250	-1.250	-1.250	0	9.750	88.64
USDPLN.Q		40.49	40.49	40.49	0	0.49	1.22
USDPLN.S		-0.0500	-0.0500	-0.0500	0	-0.3000	120.00
USDPLN.U		47.50	47.50	47.50	0	0.00	0.00
USDPLN.V		56.37	56.37	56.37	0	-2.43	4.14
USDPLN.X		64.41	64.41	64.41	0	-4.64	6.72
USDPYG	US Dollar / Guarani	6,750	6,750	6,750	1	21	0.31
USDQAR	US Dollar / Qatari Rial	3.644	3.644	3.644	3	-0.001	0.04
USDRON	US Dollar / Romanian Leu	4.355	4.334	4.354	11.9K	0.011	0.25
USDRON.1		1243.7	989.9	990.2	0	-253.5	20.38
USDRON.2		2,250	2,176	2,198	0	-42	1.86
USDRON.A		18.14	-11.62	-11.61	0	-17.93	283.62
USDRON.B		19.860	-6.070	8.565	0	-4.235	33.09
USDRON.C		41.62	22.73	22.74	0	-27.75	54.96
USDRON.D		54.13	38.74	38.74	0	-7.19	15.66
USDRON.E		62.61	60.60	61.61	0	1.02	1.68
USDRON.G		189.0	113.4	124.1	0	-48.3	28.00
USDRON.H		282.8	185.2	203.8	0	-59.1	22.47
USDRON.M		542.0	429.1	429.3	0	-112.5	20.77
USDRON.O		6.410	5.175	5.175	0	-1.235	19.27
USDRON.U		918.7	705.4	724.0	0	-178.1	19.75
USDRSD	US Dollar / Serbian Dinar	100.4	99.9	100.4	2.5K	0.2	0.24
USDRUB	US Dollar / Russian Ruble	81.35	80.49	80.50	1.6K	-0.50	0.62
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	1	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.750	228	0.000	0.00
USDSAR.1		350.0	340.0	350.0	0	-5.0	1.41
USDSAR.2		575.0	525.0	550.0	0	-20.0	3.51
USDSAR.3		755.0	750.0	750.0	0	0.0	0.00
USDSAR.4		885.0	875.0	885.0	0	10.0	1.14
USDSAR.5		985.0	975.0	985.0	0	10.0	1.03
USDSAR.7		945.0	935.0	945.0	0	10.0	1.07
USDSAR.A		4.250	4.250	4.250	0	2.500	142.86
USDSAR.B		8.500	7.500	7.500	0	-0.500	6.25
USDSAR.C		14.00	14.00	14.00	0	-1.50	9.68
USDSAR.D		22.25	22.25	22.25	0	-0.25	1.11
USDSAR.E		35.50	35.00	35.50	0	-0.50	1.39
USDSAR.G		75.00	70.00	70.00	0	-10.00	12.50
USDSAR.H		98.50	90.00	90.00	0	-5.00	5.26
USDSAR.J		115.5	115.5	115.5	0	-5.0	4.15
USDSAR.K		143.0	143.0	143.0	0	-5.5	3.70
USDSAR.M		177.5	167.5	167.5	0	-17.5	9.46
USDSAR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDSAR.S		3.005	3.005	3.005	0	2.000	199.00
USDSAR.U		277.5	270.0	270.0	0	-15.0	5.26
USDSAR.Y		1,045	1,035	1,045	0	10	0.97
USDSCR	US Dollar / Seychelles Rupee	13.98	13.55	13.73	36	-0.18	1.27
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	1	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.232	9.151	9.203	214.6K	0.023	0.25
USDSGD	US Dollar / Singapore Dollar	1.284	1.279	1.281	211.8K	-0.002	0.16
USDSOS	US Dollar / Somali Shilling	570.2	570.2	570.2	1	-0.4	0.07
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	1	-0.003	0.04
USDSZL	US Dollar / Lilangeni	16.38	16.38	16.38	2	-0.08	0.49
USDTHB	US Dollar / Thai Baht	31.32	31.16	31.21	21.6K	-0.11	0.34
USDTHB.A		-0.5000	-0.9000	-0.9000	0	-3.4000	136.00
USDTHB.O		-0.7550	-0.7550	-0.7550	0	0.3550	31.98
USDTHB.S		0.2250	-0.6000	-0.3000	0	-0.1000	50.00
USDTJS	US Dollar / Tajikistani somoni	9.236	9.236	9.236	1	-0.019	0.20
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.909	2.909	2.909	1	-0.014	0.49
USDTRY	US Dollar / Turkish Lira	43.05	43.02	43.05	21.4K	0.00	0.00
USDTRY.1		133,500	132,300	132,300	0	-1,200	0.90
USDTRY.2		298,509	287,661	296,670	0	-1,624	0.54
USDTRY.3		480,482	469,275	478,861	0	7,948	1.69
USDTRY.4		661,713	638,871	658,553	0	16,511	2.57
USDTRY.5		843,487	808,973	838,739	0	25,756	3.17
USDTRY.A		335.0	320.0	320.0	0	-10.0	3.03
USDTRY.B		2,306	2,300	2,300	0	0	0.00
USDTRY.C		4,650	4,600	4,600	0	-50	1.08
USDTRY.E		11,063	10,320	10,950	0	630	6.10
USDTRY.G		20,534	19,800	20,400	0	600	3.03
USDTRY.H		30,328	29,992	30,200	0	-100	0.33
USDTRY.M		62,700	62,200	62,350	0	-350	0.56
USDTRY.O		275.0	275.0	275.0	0	-575.0	67.65
USDTRY.U		97,910	96,194	96,500	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.785	6.785	6.785	1	-0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.54	31.43	31.51	16.9K	0.02	0.06
USDTWD.B		0.0800	0.0350	0.0400	0	-0.0240	37.50
USDTWD.C		0.1040	0.0555	0.0610	0	-0.0455	42.72
USDTWD.D		0.1270	0.0580	0.0750	0	-0.0535	41.63
USDTWD.E		0.1615	0.0835	0.0935	0	-0.0620	39.87
USDTWD.S		0.0220	0.0105	0.0105	0	-0.0115	52.27
USDTZS	US Dollar / Tanzanian Shilling	2,479	2,475	2,475	4	-5	0.19
USDUAH	US Dollar / Hryvnia	42.57	42.57	42.57	1	0.11	0.26
USDUGX	US Dollar / Ugandan Shilling	3,620	3,620	3,620	1	-1	0.04
USDUYU	US Dollar / Peso Uruguayo	38.88	38.88	38.88	1	-0.17	0.43
USDUZS	US Dollar / Uzbekistan Sum	11,947	11,947	11,947	1	-59	0.49
USDVES		307.8	307.8	307.8	1	7.1	2.38
USDVND	US Dollar / Dong	26,288	26,275	26,275	252	1	0.00
USDVND.1		875.0	865.0	875.0	0	15.0	1.74
USDVND.2		1,405	1,396	1,398	0	-4	0.29
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		57.00	55.00	56.50	0	3.50	6.60
USDVND.D		83.50	80.00	83.00	0	7.00	9.21
USDVND.E		125.0	120.0	125.0	0	10.0	8.70
USDVND.G		230.0	215.0	230.0	0	25.0	12.20
USDVND.H		330.0	305.0	330.0	0	35.0	11.86
USDVND.J		410.0	384.0	410.0	0	33.0	8.75
USDVND.K		477.0	456.0	477.0	0	24.5	5.41
USDVND.M		535.0	520.0	535.0	0	20.0	3.88
USDVND.N		600.0	582.0	597.5	0	18.5	3.20
USDVND.Q		656.5	637.5	652.5	0	10.5	1.64
USDVND.S		4.500	4.500	4.500	0	0.000	0.00
USDVND.U		712.5	694.5	709.5	0	13.0	1.87
USDVND.V		771.0	755.5	768.5	0	11.5	1.52
USDVND.X		822.0	809.0	821.0	0	14.0	1.73
USDXAF	US Dollar / CFA Franc BEAC	560.1	560.1	560.1	1	-1.4	0.25
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.1	560.1	560.1	2	-1.5	0.26
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	1	-0.3	0.25
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	2	0.0	0.00
USDZAR	US Dollar / South African Rand	16.40	16.31	16.37	291.6K	-0.01	0.04
USDZAR.1		4,652	4,594	4,617	0	-21	0.46
USDZAR.2		9,582	9,352	9,560	0	114	1.21
USDZAR.A		5.500	5.500	5.500	0	0.000	0.00
USDZAR.B		76.41	71.50	76.41	0	-3.08	3.87
USDZAR.C		158.8	149.2	151.4	0	-1.7	1.11
USDZAR.D		242.5	232.3	234.2	0	-2.8	1.16
USDZAR.E		384.0	360.8	362.0	0	-16.4	4.34
USDZAR.G		716.0	685.0	687.5	0	-19.3	2.74
USDZAR.H		1,068	1,039	1,045	0	-14	1.29
USDZAR.J		1,441	1,407	1,411	0	-18	1.25
USDZAR.K		1,841	1,795	1,800	0	-31	1.72
USDZAR.M		2,222	2,178	2,184	0	-20	0.92
USDZAR.N		2,661	2,614	2,630	0	16	0.62
USDZAR.O		6.500	6.500	6.500	0	-3.500	35.00
USDZAR.Q		3,037	2,987	2,998	0	-41	1.33
USDZAR.S		6.875	6.875	6.875	0	-0.920	11.80
USDZAR.U		3,443	3,383	3,396	0	-30	0.87
USDZAR.V		3,855	3,805	3,821	0	-43	1.11
USDZAR.X		4,239	4,185	4,204	0	-27	0.64
USDZMW	US Dollar / Zambia Kwacha	20.92	20.92	20.92	1	-0.31	1.45
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0220	78	0.0001	0.46
UYUGBP		0.0190	0.0190	0.0190	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0257	0.0256	0.0257	3	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES