List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1504	0.1501	0.1501	2	-0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0238	0.0237	0.0237	3	-0.0001	0.42
UCY0		1.761	1.754	1.756	221.2K	-0.004	0.24
UEY0		1.615	1.610	1.610	232.3K	-0.004	0.26
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	2	0.0000	0.00
UKY0		104.7	104.4	104.6	267.2K	-0.1	0.10
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.38	66.12	66.38	2	0.26	0.39
USDALL	US Dollar / Lek	81.86	81.86	81.86	1	0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.5	381.4	381.5	3	0.2	0.05
USDARS	US Dollar / Argentine Peso	1,451	1,450	1,450	3.9K	0	0.00
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.493	1.489	1.491	193.7K	-0.001	0.05
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	0	-0.002	0.13
USDBAM	US Dollar / Bosnian and Herzegovina	1.659	1.658	1.659	2	0.001	0.07
USDBBD		2.014	2.014	2.014	1	0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	2	0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.659	1.658	1.659	52	0.000	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3770	0.3771	37	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,958	2,958	2,958	1	7	0.23
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.285	1.284	1.284	2	0.000	0.03
USDBOB	US Dollar / Boliviano	6.933	6.926	6.926	2	-0.006	0.09
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.525	5.517	5.522	895	-0.001	0.01
USDBRL.1		0.4749	0.4749	0.4749	0	0.0000	0.00
USDBRL.E		0.0381	0.0381	0.0381	0	0.0000	0.00
USDBRL.G		0.0752	0.0752	0.0752	0	0.0000	0.00
USDBRL.H		0.1157	0.1157	0.1157	0	0.0000	0.00
USDBRL.M		0.2381	0.2381	0.2381	0	0.0000	0.00
USDBRL.S		0.0006	0.0006	0.0006	0	0.0000	0.00
USDBRL.U		0.3635	0.3635	0.3635	0	0.0000	0.00
USDBRP		5.564	5.564	5.564	0	0.025	0.46
USDBSD		1.000	1.000	1.000	1	0.000	0.04
USDBWP	US Dollar / Pula	13.16	13.15	13.15	2	-0.01	0.08
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	2	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.369	1.367	1.368	148.5K	-0.001	0.07
USDCDF	US Dollar / Franc Congolais	2,210	2,210	2,210	0	-50	2.21
USDCHF	US Dollar / Swiss Franc	0.7897	0.7862	0.7886	151.8K	0.0012	0.15
USDCLP	US Dollar / Chilean Peso	907.4	904.2	904.8	2.3K	-2.8	0.31
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.019	7.001	7.009	274.1K	-0.010	0.15
USDCNY	US Dollar / Yuan Renminbi	7.037	7.037	7.037	0	-0.004	0.06
USDCNY.B		-0.2001	-0.2001	-0.2001	0	0.2350	54.01
USDCOP	US Dollar / Colombian Peso	3,766	3,724	3,737	1.1K	-29	0.78
USDCOP.1		257.8	257.8	257.8	0	0.0	0.00
USDCOP.E		23.00	23.00	23.00	0	0.00	0.00
USDCOP.G		38.51	38.51	38.51	0	0.00	0.00
USDCOP.H		56.44	56.44	56.44	0	0.00	0.00
USDCOP.M		119.3	119.3	119.3	0	0.0	0.00
USDCOP.S		0.8050	0.8050	0.8050	0	0.0000	0.00
USDCOP.U		188.8	188.8	188.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	499.5	494.3	499.5	2	5.2	1.05
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	93.51	93.51	93.51	1	0.07	0.07
USDCZK	US Dollar / Czech Koruna	20.62	20.57	20.60	51.2K	0.00	0.01
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	2	0.1	0.05
USDDKK	US Dollar / Danish Krone	6.345	6.326	6.344	102.3K	0.012	0.18
USDDOP	US Dollar / Dominican Peso	62.69	62.69	62.69	1	0.31	0.49
USDDZD	US Dollar / Algerian Dinar	129.7	129.6	129.6	59	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.61	47.48	47.54	3.4K	0.06	0.13
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	-0.1	0.07
USDEUR	US Dollar / Euro Dollar	0.8494	0.8469	0.8493	49.9K	0.0016	0.19
USDFJD	US Dollar / Fiji Dollar	2.290	2.290	2.290	0	0.004	0.18
USDGBP	US Dollar / Pound Sterling	0.7411	0.7389	0.7410	52.2K	0.0010	0.14
USDGEL	US Dollar / Lari	2.685	2.685	2.685	0	-0.001	0.03
USDGHS	US Dollar / Cedi	11.32	11.13	11.13	2	-0.19	1.72
USDGMD	US Dollar / Dalasi	74.50	74.50	74.50	0	1.00	1.36
USDGNF	US Dollar / Guinea Franc	8,741	8,737	8,741	2	4	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.662	7.662	7.662	1	0.004	0.05
USDGYD		209.2	209.2	209.2	1	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.778	7.774	7.776	55.9K	-0.001	0.02
USDHKD.A		3.000	3.000	3.000	0	9.250	92500.00
USDHKD.B		5.000	5.000	5.000	0	2.500	100.00
USDHKD.C		8.000	8.000	8.000	0	21.000	210000.00
USDHKD.O		-0.8000	-0.8000	-0.8000	0	0.0000	0.00
USDHKD.S		0.3000	0.3000	0.3000	0	6.7000	67000.00
USDHNL	US Dollar / Honduran Lempira	26.36	26.35	26.36	2	0.01	0.04
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	2	-0.1	0.04
USDHUF	US Dollar / Hungarian Forint	332.2	329.8	330.0	97.1K	-1.1	0.32
USDHUF.1		772.5	772.5	772.5	0	0.0	0.00
USDHUF.A		2.600	2.600	2.600	0	-13.900	84.24
USDHUF.B		3.500	3.500	3.500	0	0.000	0.00
USDHUF.C		24.00	24.00	24.00	0	3.50	17.07
USDHUF.D		39.85	39.85	39.85	0	1.44	3.75
USDHUF.E		62.50	62.50	62.50	0	1.00	1.63
USDHUF.G		127.0	126.0	127.0	0	-0.5	0.39
USDHUF.H		193.5	193.5	193.5	0	-1.5	0.77
USDHUF.J		258.0	258.0	258.0	0	1.2	0.47
USDHUF.K		318.4	318.4	318.4	0	1.5	0.46
USDHUF.M		385.0	385.0	385.0	0	2.5	0.65
USDHUF.N		447.8	447.8	447.8	0	0.1	0.01
USDHUF.Q		514.7	514.7	514.7	0	-3.4	0.65
USDHUF.S		2.625	2.625	2.625	0	0.025	0.96
USDHUF.U		577.5	577.5	577.5	0	-5.0	0.86
USDHUF.V		641.8	641.8	641.8	0	-3.4	0.52
USDHUF.X		708.2	708.2	708.2	0	0.0	0.00
USDHUY		331.7	331.7	331.7	0	1.7	0.51
USDIDR	US Dollar / Indian Rupiah	16,782	16,727	16,729	11.1K	-13	0.08
USDIDR.1		235.5	231.0	235.2	0	-3.9	1.61
USDIDR.2		545.5	527.9	544.6	0	-0.3	0.06
USDIDR.A		0.9500	0.2000	0.2000	0	-0.7500	78.95
USDIDR.B		3.000	2.500	3.000	0	-2.050	40.59
USDIDR.C		7.950	5.200	7.650	0	-2.200	22.34
USDIDR.D		11.95	9.20	11.75	0	-3.45	22.70
USDIDR.E		17.95	15.00	17.75	0	-3.30	15.68
USDIDR.G		35.60	32.80	35.20	0	-4.35	11.00
USDIDR.H		54.70	52.00	54.35	0	-4.60	7.80
USDIDR.J		73.75	71.00	73.45	0	-4.50	5.77
USDIDR.K		91.75	89.00	91.20	0	-5.55	5.74
USDIDR.M		112.0	109.0	110.7	0	-5.4	4.61
USDIDR.N		131.1	128.1	129.5	0	-5.6	4.15
USDIDR.O		0.9250	0.9250	0.9250	0	0.7500	428.57
USDIDR.Q		151.8	148.8	150.5	0	-6.2	3.93
USDIDR.S		0.6000	-0.5000	0.5000	0	-0.2500	33.33
USDIDR.U		171.3	168.5	170.5	0	-5.3	3.02
USDIDR.V		191.7	188.6	191.0	0	-4.9	2.50
USDIDR.X		213.6	209.9	213.1	0	-5.1	2.34
USDILS	US Dollar / New Israeli Sheqel	3.190	3.179	3.187	11.0K	0.001	0.03
USDINR	US Dollar / Indian Rupee	89.87	89.42	89.83	22.8K	0.36	0.41
USDINR.1		284.3	257.3	267.0	0	-16.6	5.85
USDINR.2		571.0	541.5	543.5	0	-4.5	0.81
USDINR.A		3.500	2.750	2.750	0	-0.750	21.43
USDINR.B		24.00	16.01	21.50	0	-7.50	25.87
USDINR.C		31.58	23.57	28.16	0	-8.90	24.02
USDINR.D		40.24	32.23	35.50	0	-9.36	20.86
USDINR.E		50.00	40.70	43.01	0	-13.00	23.21
USDINR.G		75.50	60.00	62.00	0	-12.70	17.00
USDINR.H		90.26	79.40	79.75	0	-14.36	15.26
USDINR.J		128.0	108.0	110.0	0	-15.9	12.60
USDINR.K		148.5	126.5	128.2	0	-18.2	12.44
USDINR.M		166.4	143.5	147.0	0	-17.7	10.74
USDINR.N		184.9	161.0	166.0	0	-17.6	9.59
USDINR.O		2.000	1.600	1.600	0	-0.400	20.00
USDINR.Q		205.3	180.3	187.0	0	-15.1	7.49
USDINR.S		1.0000	0.4950	0.4950	0	-9.5000	95.05
USDINR.U		224.3	197.8	205.5	0	-18.0	8.05
USDINR.V		243.7	217.2	225.4	0	-16.2	6.72
USDINR.X		265.0	237.5	247.0	0	-16.0	6.07
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	1	0.04
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	25	0.06
USDISK	US Dollar / Iceland Krona	125.7	125.4	125.7	4.5K	0.2	0.18
USDJMD	US Dollar / Jamaican Dollar	159.5	159.5	159.5	1	-0.3	0.21
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.3	155.6	156.0	360.2K	-0.2	0.15
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	12	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,009	4,006	4,009	2	2	0.06
USDKMF	US Dollar / Comoro Franc	419.0	419.0	419.0	0	-1.0	0.24
USDKRW	US Dollar / Korean Won	1,480	1,444	1,445	49.5K	-35	2.38
USDKRW.U		-14.84	-15.40	-14.86	0	0.15	1.00
USDKWD	US Dollar / Kuwaiti Dinar	0.3072	0.3070	0.3072	43	0.0001	0.03
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8335	0.8335	0.8335	1	0.0004	0.05
USDKZT	US Dollar / Tenge	514.0	509.2	514.0	2	4.8	0.94
USDLAK	US Dollar / Kip	21,645	21,645	21,645	1	-10	0.05
USDLBP	US Dollar / Lebanese Pound	89,561	89,561	89,561	1	40	0.05
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.5	309.6	2	0.1	0.05
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	1	0.1	0.05
USDLSL	US Dollar / Loti	16.69	16.65	16.65	2	-0.04	0.25
USDLYD	US Dollar / Lybian Dinar	5.412	5.410	5.412	2	0.003	0.05
USDMAD	US Dollar / Moroccan Dirham	9.125	9.125	9.125	1	0.007	0.08
USDMAD.B		36.00	36.00	36.00	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.82	16.78	16.78	2	-0.05	0.28
USDMGA	US Dollar / Malagasy Ariary	4,574	4,574	4,574	1	9	0.20
USDMKD	US Dollar / Denar	52.21	52.20	52.21	10	0.01	0.01
USDMOP	US Dollar / Pataca	8.011	8.009	8.011	2	0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	46.11	45.96	45.96	26	-0.17	0.36
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.03
USDMXN	US Dollar / Mexican Peso	17.95	17.88	17.94	98.3K	0.03	0.19
USDMXN.1		0.7200	0.7120	0.7150	0	0.0030	0.42
USDMXN.2		1.580	1.579	1.580	0	0.002	0.10
USDMXN.3		2.540	2.540	2.540	0	0.000	0.00
USDMXN.4		3.569	3.569	3.569	0	0.000	0.00
USDMXN.5		4.667	4.667	4.667	0	0.000	0.00
USDMXN.A		0.0048	0.0031	0.0048	0	0.0017	54.84
USDMXN.B		0.0110	0.0104	0.0105	0	0.0001	0.96
USDMXN.C		0.0232	0.0226	0.0226	0	0.0000	0.00
USDMXN.D		0.0365	0.0347	0.0365	0	0.0018	5.19
USDMXN.E		0.0525	0.0370	0.0525	0	0.0004	0.77
USDMXN.G		0.1080	0.1040	0.1040	0	-0.0040	3.70
USDMXN.H		0.1600	0.1580	0.1600	0	0.0020	1.27
USDMXN.J		0.2190	0.2147	0.2147	0	-0.0032	1.47
USDMXN.K		0.2785	0.2714	0.2742	0	0.0021	0.77
USDMXN.M		0.3350	0.3300	0.3300	0	0.0000	0.00
USDMXN.N		0.3970	0.3919	0.3919	0	-0.0007	0.18
USDMXN.O		0.0030	0.0016	0.0030	0	0.0014	87.50
USDMXN.Q		0.4651	0.4531	0.4600	0	0.0069	1.52
USDMXN.S		0.0048	0.0017	0.0017	0	-0.0031	64.58
USDMXN.U		0.5225	0.5198	0.5200	0	0.0002	0.04
USDMXN.V		0.5893	0.5789	0.5832	0	0.0043	0.74
USDMXN.X		0.6605	0.6465	0.6508	0	0.0043	0.67
USDMYR	US Dollar / Malaysian Ringgit	4.065	4.055	4.055	18	-0.011	0.26
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.69	16.65	16.65	2	-0.04	0.25
USDNGN	US Dollar / Naira	1,459	1,450	1,450	283	-9	0.62
USDNIO	US Dollar / Cordoba Oro	36.81	36.79	36.81	2	0.02	0.05
USDNOK	US Dollar / Norwegian Krone	10.03	9.98	10.01	167.4K	-0.02	0.23
USDNOK.1		359.0	337.9	357.9	0	16.0	4.68
USDNOK.2		756.8	706.1	752.6	0	38.8	5.44
USDNOK.H		37.75	32.25	36.36	0	1.60	4.60
USDNOK.J		66.00	60.50	64.45	0	0.83	1.31
USDNOK.K		97.00	90.57	94.27	0	1.78	1.92
USDNOK.M		131.0	122.6	127.0	0	4.4	3.60
USDNOK.N		165.0	155.9	161.9	0	6.0	3.84
USDNOK.Q		207.0	194.4	202.9	0	7.9	4.06
USDNOK.U		245.0	229.5	243.2	0	9.8	4.20
USDNOK.V		280.5	262.8	279.3	0	11.8	4.41
USDNOK.X		320.8	300.3	319.8	0	13.9	4.56
USDNPR	US Dollar / Nepalese Rupee	143.8	143.5	143.8	2	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.715	1.708	1.714	15.3K	0.003	0.16
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	53	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	2	0.000	0.04
USDPEN	US Dollar / Nuevo Sol	3.365	3.365	3.365	2	0.001	0.02
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.319	4.319	4.319	1	0.004	0.09
USDPHP	US Dollar / Philippine Peso	58.82	58.65	58.79	2.9K	0.03	0.05
USDPHP.1		0.7620	0.7550	0.7570	0	0.0095	1.27
USDPHP.2		1.526	1.481	1.524	0	0.020	1.30
USDPHP.B		0.0105	0.0105	0.0105	0	0.0000	0.00
USDPHP.C		0.0365	0.0275	0.0295	0	0.0020	7.27
USDPHP.D		0.0500	0.0425	0.0445	0	0.0000	0.00
USDPHP.E		0.0715	0.0645	0.0665	0	-0.0010	1.48
USDPHP.G		0.1480	0.1365	0.1385	0	-0.0010	0.72
USDPHP.H		0.2070	0.1950	0.2010	0	0.0005	0.25
USDPHP.J		0.2700	0.2585	0.2680	0	0.0015	0.56
USDPHP.K		0.3270	0.3160	0.3240	0	0.0025	0.78
USDPHP.M		0.3870	0.3745	0.3820	0	0.0045	1.19
USDPHP.N		0.4485	0.4355	0.4415	0	0.0050	1.15
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5095	0.4965	0.5015	0	0.0055	1.11
USDPHP.S		0.0070	0.0070	0.0070	0	-0.0050	41.67
USDPHP.U		0.5765	0.5640	0.5680	0	0.0070	1.25
USDPHP.V		0.6335	0.6220	0.6250	0	0.0075	1.21
USDPHP.X		0.6985	0.6890	0.6920	0	0.0085	1.24
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	0.1	0.04
USDPLN	US Dollar / Polish Zloty	3.585	3.569	3.580	67.0K	0.000	0.00
USDPLN.1		95.00	95.00	95.00	0	-5.00	5.00
USDPLN.2		94.00	94.00	94.00	0	0.00	0.00
USDPLN.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDPLN.B		0.9000	0.3750	0.3750	0	-0.6250	62.50
USDPLN.C		2.500	2.500	2.500	0	0.000	0.00
USDPLN.D		4.500	4.500	4.500	0	0.000	0.00
USDPLN.E		5.500	5.500	5.500	0	0.000	0.00
USDPLN.G		11.00	11.00	11.00	0	-2.50	18.52
USDPLN.H		15.50	15.50	15.50	0	-4.50	22.50
USDPLN.J		26.00	26.00	26.00	0	-2.00	7.14
USDPLN.K		33.00	33.00	33.00	0	-1.00	2.94
USDPLN.M		40.00	40.00	40.00	0	-2.00	4.76
USDPLN.N		48.15	48.15	48.15	0	-1.35	2.72
USDPLN.O		-0.0500	-0.0500	-0.0500	0	-0.1500	150.00
USDPLN.Q		56.85	56.85	56.85	0	-0.33	0.57
USDPLN.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.U		65.00	65.00	65.00	0	0.00	0.00
USDPLN.V		74.89	74.89	74.89	0	-1.65	2.15
USDPLN.X		85.11	85.11	85.11	0	-1.68	1.93
USDPYG	US Dollar / Guarani	6,811	6,778	6,778	2	-33	0.49
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	1	-0.006	0.16
USDRON	US Dollar / Romanian Leu	4.325	4.311	4.325	9.2K	0.010	0.23
USDRON.1		1,226	1,216	1,226	0	6	0.52
USDRON.2		2,200	2,152	2,188	0	12	0.55
USDRON.A		30.04	10.99	18.87	0	7.88	71.73
USDRON.B		14.100	9.340	9.540	0	-4.560	32.34
USDRON.C		50.95	35.68	47.24	0	-3.91	7.64
USDRON.D		47.86	45.35	46.21	0	-1.65	3.44
USDRON.E		62.45	59.18	60.48	0	-0.23	0.37
USDRON.G		184.8	155.2	170.0	0	1.8	1.06
USDRON.H		275.4	238.6	257.5	0	1.8	0.72
USDRON.M		528.1	524.7	527.6	0	0.6	0.12
USDRON.O		2.195	-6.185	-5.995	0	-8.190	373.12
USDRON.U		895.2	857.5	880.9	0	3.4	0.39
USDRSD	US Dollar / Serbian Dinar	99.67	99.45	99.66	747	0.11	0.11
USDRUB	US Dollar / Russian Ruble	79.00	78.00	79.00	1.2K	1.00	1.28
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	1	1	0.06
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	133	0.000	0.00
USDSAR.1		365.0	365.0	365.0	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	-9.750	86.67
USDSAR.B		10.000	10.000	10.000	0	-3.500	25.93
USDSAR.C		19.50	19.50	19.50	0	-3.50	15.22
USDSAR.D		31.00	31.00	31.00	0	-1.25	3.88
USDSAR.E		43.00	43.00	43.00	0	-5.50	11.34
USDSAR.G		83.00	83.00	83.00	0	-2.00	2.35
USDSAR.H		110.0	110.0	110.0	0	-3.0	2.65
USDSAR.J		138.5	138.5	138.5	0	-3.0	2.12
USDSAR.K		163.0	163.0	163.0	0	-3.0	1.81
USDSAR.M		190.0	190.0	190.0	0	0.0	0.00
USDSAR.O		7.000	7.000	7.000	0	5.000	250.00
USDSAR.S		2.000	1.500	1.500	0	-0.500	25.00
USDSAR.U		295.0	295.0	295.0	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.04	13.83	14.04	36	0.23	1.63
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.176	9.143	9.171	150.8K	0.007	0.07
USDSGD	US Dollar / Singapore Dollar	1.285	1.282	1.284	151.5K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.6	570.6	570.6	1	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.751	8.747	8.751	2	0.005	0.05
USDSZL	US Dollar / Lilangeni	16.63	16.63	16.63	1	-0.05	0.32
USDTHB	US Dollar / Thai Baht	31.12	31.02	31.07	12.5K	-0.04	0.13
USDTHB.A		0.0000	0.0000	0.0000	0	-0.3500	100.00
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.150	-3.300	-2.000	0	-2.150	1433.33
USDTJS	US Dollar / Tajikistani somoni	9.191	9.191	9.191	1	-0.006	0.06
USDTMT	USD / TMT	3.500	3.500	3.500	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.910	2.910	2.910	1	-0.008	0.26
USDTRY	US Dollar / Turkish Lira	42.87	42.84	42.85	11.7K	0.00	0.01
USDTRY.1		135,150	134,750	135,100	0	350	0.26
USDTRY.2		301,639	298,360	301,631	0	419	0.14
USDTRY.3		479,310	466,431	474,809	0	-4,501	0.94
USDTRY.4		658,370	631,856	649,834	0	-8,536	1.30
USDTRY.5		835,966	797,993	824,860	0	-11,106	1.33
USDTRY.A		340.0	340.0	340.0	0	0.0	0.00
USDTRY.B		2,375	2,150	2,150	0	-225	9.47
USDTRY.C		4,500	4,500	4,500	0	0	0.00
USDTRY.E		10,675	10,000	10,000	0	-675	6.32
USDTRY.G		20,350	20,300	20,300	0	-50	0.25
USDTRY.H		30,050	30,000	30,000	0	-50	0.17
USDTRY.M		63,000	62,900	62,900	0	-100	0.16
USDTRY.O		345.0	345.0	345.0	0	0.0	0.00
USDTRY.U		98,550	98,250	98,500	0	250	0.25
USDTTD	US Dollar / Trinidad Dollar	6.803	6.803	6.803	1	0.003	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.51	31.38	31.44	11.9K	-0.06	0.19
USDTWD.B		0.0370	0.0370	0.0370	0	0.0000	0.00
USDTWD.C		0.0410	0.0055	0.0060	0	-0.0350	85.37
USDTWD.D		0.1080	0.0045	0.0045	0	-0.1070	95.96
USDTWD.E		0.1285	0.0085	0.0165	0	-0.1150	87.45
USDTWD.S		0.0475	-0.0105	-0.0105	0	-0.0580	122.11
USDTZS	US Dollar / Tanzanian Shilling	2,473	2,470	2,473	17	2	0.08
USDUAH	US Dollar / Hryvnia	42.19	42.09	42.19	2	0.10	0.23
USDUGX	US Dollar / Ugandan Shilling	3,612	3,610	3,610	2	-2	0.05
USDUYU	US Dollar / Peso Uruguayo	39.09	39.04	39.09	2	0.04	0.11
USDUZS	US Dollar / Uzbekistan Sum	12,054	12,054	12,054	1	3	0.02
USDVES		285.1	285.1	285.1	0	2.9	1.04
USDVND	US Dollar / Dong	26,331	26,308	26,313	189	-19	0.07
USDVND.1		875.0	875.0	875.0	0	0.0	0.00
USDVND.2		1,382	1,375	1,382	0	-8	0.54
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		59.00	59.00	59.00	0	0.00	0.00
USDVND.D		86.50	86.50	86.50	0	0.00	0.00
USDVND.E		125.0	125.0	125.0	0	0.0	0.00
USDVND.G		230.0	230.0	230.0	0	0.0	0.00
USDVND.H		330.0	330.0	330.0	0	0.0	0.00
USDVND.J		428.0	427.5	428.0	0	0.0	0.00
USDVND.K		493.5	493.5	493.5	0	0.0	0.00
USDVND.M		555.0	555.0	555.0	0	0.0	0.00
USDVND.N		613.0	613.0	613.0	0	0.0	0.00
USDVND.Q		668.0	668.0	668.0	0	0.5	0.07
USDVND.S		12.50	12.50	12.50	0	0.00	0.00
USDVND.U		726.0	725.5	725.5	0	0.0	0.00
USDVND.V		773.5	773.0	773.0	0	0.0	0.00
USDVND.X		826.0	826.0	826.0	0	0.5	0.06
USDXAF	US Dollar / CFA Franc BEAC	556.3	555.9	556.3	2	0.4	0.07
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	556.3	556.3	556.3	1	0.4	0.07
USDXPF	US Dollar / CFP Franc	101.1	101.1	101.1	1	0.1	0.07
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.1	0.03
USDZAR	US Dollar / South African Rand	16.70	16.61	16.67	198.0K	-0.02	0.11
USDZAR.1		4,681	4,631	4,670	0	2	0.03
USDZAR.2		9,531	9,338	9,433	0	-22	0.24
USDZAR.A		19.50	19.50	19.50	0	15.00	333.33
USDZAR.B		47.20	44.00	47.20	0	-15.30	24.48
USDZAR.C		116.5	111.5	116.5	0	4.5	4.04
USDZAR.D		190.9	183.9	190.8	0	-7.3	3.69
USDZAR.E		310.5	302.4	307.4	0	4.1	1.35
USDZAR.G		631.5	618.0	624.6	0	-6.0	0.95
USDZAR.H		1,020	1,007	1,020	0	-1	0.13
USDZAR.J		1,415	1,397	1,415	0	15	1.07
USDZAR.K		1,799	1,772	1,791	0	3	0.17
USDZAR.M		2,215	2,192	2,213	0	20	0.90
USDZAR.N		2,619	2,590	2,618	0	17	0.64
USDZAR.O		3.000	3.000	3.000	0	-1.500	33.33
USDZAR.Q		3,050	3,016	3,050	0	2	0.05
USDZAR.S		6.650	3.970	5.915	0	-6.765	53.35
USDZAR.U		3,453	3,415	3,452	0	11	0.31
USDZAR.V		3,855	3,820	3,854	0	8	0.21
USDZAR.X		4,273	4,238	4,271	0	-8	0.18
USDZMW	US Dollar / Zambia Kwacha	22.58	22.58	22.58	1	-0.01	0.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	34	0.0000	0.00
UYUGBP		0.0190	0.0189	0.0189	3	-0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	5	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES