List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1477	0.1477	0.1477	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0198	0.0198	0.0198	1	0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0229	0.0229	0.0229	1	0.0000	0.00
UCY0		1.668	1.666	1.667	93	0.004	0.25
UEY0		1.613	1.613	1.613	1	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
UKY0		111.1	109.9	110.4	143.9K	-0.7	0.61
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	2	0.000	0.00
USDAED.3		-3.000	-3.000	-3.000	0	-6.000	200.00
USDAED.4		25.00	22.00	22.00	0	-3.00	12.00
USDAED.5		50.00	47.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	63.00	63.00	63.00	0	0.00	0.00
USDALL	US Dollar / Lek	82.94	82.94	82.94	1	0.77	0.94
USDAMD	US Dollar / Armenian Dram	376.4	376.3	376.4	2	-0.6	0.15
USDARS	US Dollar / Argentine Peso	1,415	1,415	1,415	2.1K	0	0.00
USDARS.1		391.1	391.1	391.1	0	0.0	0.00
USDARS.E		33.78	33.78	33.78	0	0.00	0.00
USDARS.G		65.64	65.64	65.64	0	0.00	0.00
USDARS.H		100.8	100.8	100.8	0	0.0	0.00
USDARS.M		198.2	198.2	198.2	0	0.0	0.00
USDARS.S		1.149	1.149	1.149	0	0.000	0.00
USDARS.U		295.1	295.1	295.1	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.432	1.420	1.425	277.3K	0.004	0.29
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.003	0.16
USDBAM	US Dollar / Bosnian and Herzegovina	1.686	1.686	1.686	1	0.017	1.02
USDBBD		2.013	2.013	2.013	1	-0.003	0.15
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	-0.1	0.06
USDBHD	US Dollar / Bahraini Dinar	0.3772	0.3772	0.3772	24	0.0000	0.00
USDBHD.1		215.0	215.0	215.0	0	0.0	0.00
USDBHD.B		5.500	5.500	5.500	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		48.50	48.50	48.50	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		115.0	115.0	115.0	0	0.0	0.00
USDBHD.S		3.000	3.000	3.000	0	0.000	0.00
USDBHD.U		170.0	170.0	170.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,971	2,971	2,971	1	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.278	1.278	1.278	1	0.005	0.42
USDBOB	US Dollar / Boliviano	6.908	6.908	6.908	1	-0.025	0.36
USDBOC		1.369	1.369	1.369	0	-0.004	0.31
USDBRL	US Dollar / Brazilian Real	5.286	5.273	5.277	1.3K	-0.001	0.02
USDBRL.1		0.4279	0.4232	0.4279	0	0.0094	2.25
USDBRL.E		0.0402	0.0397	0.0397	0	-0.0011	2.70
USDBRL.G		0.0739	0.0729	0.0739	0	0.0019	2.64
USDBRL.H		0.1138	0.1135	0.1138	0	0.0006	0.53
USDBRL.M		0.2283	0.2255	0.2283	0	0.0047	2.10
USDBRL.S		0.0015	0.0015	0.0015	0	0.0001	7.14
USDBRL.U		0.3306	0.3270	0.3306	0	0.0072	2.23
USDBRP		5.150	5.138	5.150	0	0.006	0.11
USDBSD		0.9996	0.9996	0.9996	1	-0.0015	0.15
USDBWP	US Dollar / Pula	13.41	13.41	13.41	1	0.16	1.20
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	-0.003	0.15
USDCAD	US Dollar / Canadian Dollar	1.370	1.365	1.368	157.6K	0.000	0.00
USDCDF	US Dollar / Franc Congolais	2,245	2,245	2,245	1	35	1.58
USDCHF	US Dollar / Swiss Franc	0.7833	0.7803	0.7821	74.2K	0.0000	0.00
USDCLP	US Dollar / Chilean Peso	908.3	883.3	900.4	15	17.4	1.97
USDCLP.1		2.130	2.130	2.130	0	0.000	0.00
USDCLP.E		0.1300	0.1300	0.1300	0	0.0000	0.00
USDCLP.G		0.1700	0.1700	0.1700	0	0.0000	0.00
USDCLP.H		0.2600	0.2600	0.2600	0	0.0000	0.00
USDCLP.M		0.7100	0.7100	0.7100	0	0.0000	0.00
USDCLP.S		0.0043	0.0043	0.0043	0	0.0000	0.00
USDCLP.U		1.260	1.260	1.260	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.935	6.911	6.915	231.8K	-0.002	0.02
USDCNY	US Dollar / Yuan Renminbi	6.900	6.900	6.900	1	0.042	0.61
USDCNY.B		0.1001	-0.1001	-0.1001	0	-0.4000	133.33
USDCOP	US Dollar / Colombian Peso	3,803	3,803	3,803	35	0	0.01
USDCOP.1		370.5	366.2	370.5	0	7.5	2.06
USDCOP.E		29.58	28.33	29.58	0	2.33	8.53
USDCOP.G		59.20	50.52	59.11	0	6.23	11.78
USDCOP.H		83.75	83.75	83.75	0	0.00	0.00
USDCOP.M		178.1	174.8	178.1	0	5.6	3.25
USDCOP.S		0.9100	0.8650	0.9100	0	0.0900	10.98
USDCOP.U		276.3	257.5	257.5	0	-8.5	3.20
USDCRC	US Dollar / Costa Rican Colon	471.2	470.0	470.0	2	-1.1	0.24
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.04	0.15
USDCVE	US Dollar / Cape Verde Escudo	95.04	95.04	95.04	1	0.99	1.06
USDCZK	US Dollar / Czech Koruna	21.05	20.99	21.02	25.9K	0.03	0.13
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	-0.2	0.14
USDDKK	US Dollar / Danish Krone	6.455	6.426	6.442	76.9K	0.007	0.11
USDDOP	US Dollar / Dominican Peso	59.95	59.95	59.95	1	-0.17	0.29
USDDZD	US Dollar / Algerian Dinar	130.9	130.9	130.9	35	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	50.13	49.85	50.08	1.5K	0.20	0.40
USDETB	US Dollar / Ethiopian Birr	155.0	155.0	155.0	1	-1.6	1.04
USDEUR	US Dollar / Euro Dollar	0.8639	0.8601	0.8619	40.8K	0.0007	0.08
USDFJD	US Dollar / Fiji Dollar	2.221	2.219	2.219	36	-0.001	0.04
USDGBP	US Dollar / Pound Sterling	0.7516	0.7490	0.7510	21.5K	0.0019	0.25
USDGEL	US Dollar / Lari	2.705	2.705	2.705	1	0.025	0.93
USDGHS	US Dollar / Cedi	10.77	10.77	10.77	0	0.03	0.32
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	0.50	0.69
USDGNF	US Dollar / Guinea Franc	8,767	8,767	8,767	0	-14	0.16
USDGTQ	US Dollar / Guatemalan Quetzal	7.666	7.666	7.666	1	-0.013	0.17
USDGYD		209.1	209.1	209.1	1	-0.3	0.15
USDHKD	US Dollar / Hong Kong Dollar	7.818	7.802	7.817	55.1K	0.012	0.16
USDHKD.A		-3.250	-3.550	-3.250	0	0.250	7.14
USDHKD.B		-23.00	-24.00	-24.00	0	-1.00	4.35
USDHKD.C		-44.29	-45.50	-45.37	0	-1.21	2.73
USDHKD.O		-3.550	-3.550	-3.550	0	0.000	0.00
USDHKD.S		-3.300	-3.300	-3.300	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.51	26.46	26.46	2	-0.05	0.17
USDHTG	US Dollar / Gourde	131.2	131.2	131.2	1	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	336.2	332.6	334.5	51.6K	1.4	0.42
USDHUF.1		765.0	765.0	765.0	0	105.0	15.91
USDHUF.A		2.000	2.000	2.000	0	0.150	8.11
USDHUF.B		14.50	14.50	14.50	0	0.40	2.84
USDHUF.C		29.25	29.25	29.25	0	0.75	2.63
USDHUF.D		43.54	43.16	43.54	0	1.38	3.28
USDHUF.E		67.00	67.00	67.00	0	1.00	1.52
USDHUF.G		121.5	121.5	121.5	0	6.0	5.19
USDHUF.H		184.5	184.5	184.5	0	14.5	8.53
USDHUF.J		247.5	244.6	244.6	0	8.4	3.58
USDHUF.K		309.0	308.4	309.0	0	13.6	4.60
USDHUF.M		377.5	377.5	377.5	0	47.5	14.39
USDHUF.N		440.5	440.5	440.5	0	21.0	5.01
USDHUF.Q		512.8	512.8	512.8	0	27.9	5.75
USDHUF.S		1.950	1.950	1.950	0	0.050	2.63
USDHUF.U		587.5	587.5	587.5	0	82.5	16.34
USDHUF.V		646.8	646.0	646.8	0	35.9	5.87
USDHUF.X		712.1	708.5	712.1	0	100.6	16.46
USDHUY		323.2	318.0	323.2	0	4.6	1.46
USDIDR	US Dollar / Indian Rupiah	16,949	16,886	16,898	2.2K	-7	0.04
USDIDR.1		177.5	177.5	177.5	0	0.0	0.00
USDIDR.2		607.9	607.9	607.9	0	0.0	0.00
USDIDR.A		0.5750	0.5500	0.5750	0	0.0250	4.55
USDIDR.B		3.900	3.900	3.900	0	0.000	0.00
USDIDR.C		12.000	9.800	9.800	0	-2.200	18.33
USDIDR.D		5.150	5.150	5.150	0	0.000	0.00
USDIDR.E		16.50	15.25	16.50	0	1.00	6.45
USDIDR.G		28.50	28.00	28.00	0	-0.50	1.75
USDIDR.H		41.00	40.50	41.00	0	0.50	1.23
USDIDR.J		58.90	58.90	58.90	0	0.00	0.00
USDIDR.K		77.95	77.95	77.95	0	0.00	0.00
USDIDR.M		82.50	78.50	82.50	0	4.00	5.10
USDIDR.N		119.7	119.7	119.7	0	0.0	0.00
USDIDR.O		0.5750	0.5500	0.5750	0	0.0250	4.55
USDIDR.Q		143.5	143.5	143.5	0	0.0	0.00
USDIDR.S		0.5500	0.5500	0.5500	0	0.0000	0.00
USDIDR.U		164.5	164.5	164.5	0	0.0	0.00
USDIDR.V		187.9	187.9	187.9	0	0.0	0.00
USDIDR.X		214.1	214.1	214.1	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.106	3.089	3.094	2.4K	-0.012	0.40
USDINR	US Dollar / Indian Rupee	92.31	91.99	92.29	14.1K	0.28	0.31
USDINR.1		281.5	258.7	278.0	0	21.2	8.26
USDINR.2		590.3	570.0	574.9	0	-8.5	1.45
USDINR.A		0.5000	0.4500	0.5000	0	0.0500	11.11
USDINR.B		7.000	4.250	5.000	0	-0.530	9.58
USDINR.C		12.75	9.66	10.36	0	-1.57	13.16
USDINR.D		18.50	15.90	15.90	0	-1.32	7.64
USDINR.E		37.50	34.50	35.70	0	1.17	3.39
USDINR.G		62.00	57.00	59.50	0	2.22	3.88
USDINR.H		85.50	72.90	82.00	0	11.00	15.49
USDINR.J		105.41	91.10	99.32	0	8.22	9.02
USDINR.K		126.6	112.0	120.1	0	8.7	7.84
USDINR.M		149.0	134.0	141.3	0	7.3	5.44
USDINR.N		169.0	152.5	160.1	0	8.3	5.49
USDINR.O		1.1000	0.5000	0.5000	0	-0.6000	54.55
USDINR.Q		190.8	173.3	181.2	0	8.6	4.96
USDINR.S		1.665	1.665	1.665	0	0.000	0.00
USDINR.U		212.7	193.9	202.4	0	8.5	4.39
USDINR.V		237.3	214.5	227.4	0	13.8	6.46
USDINR.X		261.0	239.3	256.4	0	19.2	8.10
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0	0.01
USDIRR	US Dollar / Iranian Rial	1,313,955	1,313,908	1,313,955	2	-360	0.03
USDISK	US Dollar / Iceland Krona	124.5	124.1	124.3	1.9K	0.2	0.18
USDJMD	US Dollar / Jamaican Dollar	156.1	156.1	156.1	1	-0.7	0.44
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.9	157.2	157.6	137.8K	-0.2	0.11
USDKES	US Dollar / Kenyan Shilling	129.1	129.1	129.1	9	0.0	0.00
USDKHR	US Dollar / Riel	4,011	4,011	4,011	3	-4	0.10
USDKMF	US Dollar / Comoro Franc	425.0	425.0	425.0	1	8.0	1.92
USDKRW	US Dollar / Korean Won	1,483	1,470	1,474	61.9K	-9	0.64
USDKRW.U		-12.13	-12.55	-12.14	0	0.38	3.04
USDKWD	US Dollar / Kuwaiti Dinar	0.3074	0.3074	0.3074	23	0.0001	0.03
USDKWD.2		-190.0	-200.0	-195.0	0	47.5	19.59
USDKWD.Y		-115.0	-115.0	-115.0	0	0.0	0.00
USDKYD		0.8330	0.8330	0.8330	1	-0.0013	0.16
USDKZT	US Dollar / Tenge	500.1	500.1	500.1	1	1.3	0.27
USDLAK	US Dollar / Kip	21,401	21,401	21,401	1	-27	0.12
USDLBP	US Dollar / Lebanese Pound	89,515	89,515	89,515	1	-128	0.14
USDLKR	US Dollar / Sri Lanka Rupee	309.9	309.9	309.9	1	0.3	0.10
USDLRD	US Dollar / Liberian Dollar	183.4	183.4	183.4	1	0.0	0.01
USDLSL	US Dollar / Loti	16.36	16.36	16.36	1	0.30	1.85
USDLYD	US Dollar / Lybian Dinar	6.357	6.357	6.357	1	0.008	0.12
USDMAD	US Dollar / Moroccan Dirham	9.305	9.305	9.305	1	0.088	0.95
USDMAD.B		-5.000	-5.000	-5.000	0	21.000	80.77
USDMAD.S		5.500	5.000	5.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.29	17.29	17.29	1	0.11	0.66
USDMGA	US Dollar / Malagasy Ariary	4,189	4,189	4,189	1	6	0.15
USDMKD	US Dollar / Denar	53.13	53.13	53.13	4	0.01	0.02
USDMOP	US Dollar / Pataca	8.033	8.033	8.033	1	-0.034	0.42
USDMUR	US Dollar / Mauritius Rupee	51.44	50.89	50.89	7	-0.66	1.27
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	2	-3	0.16
USDMXN	US Dollar / Mexican Peso	17.77	17.63	17.73	105.3K	0.05	0.27
USDMXN.1		0.6125	0.6125	0.6125	0	0.0000	0.00
USDMXN.2		1.387	1.387	1.387	0	0.000	0.00
USDMXN.3		2.263	2.263	2.263	0	0.000	0.00
USDMXN.4		3.209	3.209	3.209	0	0.000	0.00
USDMXN.5		4.216	4.216	4.216	0	0.000	0.00
USDMXN.A		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.B		0.0112	0.0112	0.0112	0	0.0000	0.00
USDMXN.C		0.0227	0.0224	0.0224	0	0.0000	0.00
USDMXN.D		0.0335	0.0335	0.0335	0	0.0000	0.00
USDMXN.E		0.0510	0.0500	0.0500	0	-0.0010	1.96
USDMXN.G		0.0980	0.0980	0.0980	0	0.0000	0.00
USDMXN.H		0.1505	0.1480	0.1505	0	0.0025	1.69
USDMXN.J		0.1985	0.1985	0.1985	0	0.0000	0.00
USDMXN.K		0.2494	0.2464	0.2464	0	-0.0008	0.32
USDMXN.M		0.3025	0.3025	0.3025	0	0.0000	0.00
USDMXN.N		0.3500	0.3498	0.3498	0	0.0000	0.00
USDMXN.O		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.Q		0.4049	0.4025	0.4049	0	0.0009	0.22
USDMXN.S		0.0052	0.0016	0.0050	0	0.0035	218.75
USDMXN.U		0.4600	0.4575	0.4600	0	0.0000	0.00
USDMXN.V		0.5103	0.5103	0.5103	0	0.0000	0.00
USDMXN.X		0.5673	0.5640	0.5673	0	0.0033	0.59
USDMYR	US Dollar / Malaysian Ringgit	3.950	3.940	3.946	158	0.005	0.13
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.36	16.36	16.36	1	0.30	1.85
USDNGN	US Dollar / Naira	1,378	1,378	1,378	18	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.05	0.13
USDNOK	US Dollar / Norwegian Krone	9.701	9.655	9.657	159.4K	-0.006	0.06
USDNOK.1		624.7	610.2	610.2	0	-7.2	1.17
USDNOK.2		1,542	1,484	1,499	0	-15	1.00
USDNOK.H		61.00	55.50	55.50	0	-3.87	6.52
USDNOK.J		95.67	95.67	95.67	0	0.00	0.00
USDNOK.K		145.0	126.5	130.0	0	-9.9	7.07
USDNOK.M		199.5	182.5	186.0	0	-13.5	6.78
USDNOK.N		253.9	236.2	236.2	0	-17.7	6.97
USDNOK.Q		325.0	299.1	299.8	0	-23.7	7.33
USDNOK.U		398.1	388.5	388.6	0	-9.5	2.38
USDNOK.V		470.5	432.5	444.4	0	-26.1	5.55
USDNOK.X		557.6	512.0	530.7	0	-16.0	2.93
USDNPR	US Dollar / Nepalese Rupee	147.2	147.2	147.2	1	0.6	0.44
USDNZD	US Dollar / New Zealand Dollar	1.706	1.693	1.696	11.6K	-0.002	0.11
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	39	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9996	0.9996	0.9996	1	-0.0016	0.16
USDPEN	US Dollar / Nuevo Sol	3.366	3.366	3.366	1	0.001	0.03
USDPEN.1		0.0465	0.0444	0.0465	0	0.0043	10.19
USDPEN.E		0.0034	0.0029	0.0034	0	0.0007	25.93
USDPEN.G		0.0070	0.0066	0.0070	0	0.0011	18.64
USDPEN.H		0.0103	0.0100	0.0103	0	0.0015	17.05
USDPEN.M		0.0215	0.0198	0.0215	0	0.0031	16.85
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0325	0.0309	0.0325	0	0.0035	12.07
USDPGK	US Dollar / Papua New Guinea Kina	4.365	4.365	4.365	1	0.057	1.32
USDPHP	US Dollar / Philippine Peso	58.68	58.53	58.59	1.5K	0.05	0.09
USDPHP.1		0.8450	0.7825	0.7825	0	-0.0695	8.16
USDPHP.2		1.728	1.702	1.702	0	-0.026	1.48
USDPHP.B		0.0410	0.0175	0.0175	0	-0.0225	56.25
USDPHP.C		0.0595	0.0435	0.0435	0	-0.0180	29.27
USDPHP.D		0.0770	0.0545	0.0545	0	-0.0270	33.13
USDPHP.E		0.1045	0.0825	0.0825	0	-0.0290	26.01
USDPHP.G		0.1810	0.1640	0.1680	0	-0.0145	7.95
USDPHP.H		0.2480	0.2150	0.2150	0	-0.0345	13.83
USDPHP.J		0.3155	0.2980	0.3000	0	-0.0170	5.36
USDPHP.K		0.3795	0.3390	0.3395	0	-0.0425	11.13
USDPHP.M		0.4530	0.4320	0.4340	0	-0.0230	5.03
USDPHP.N		0.5125	0.4615	0.4615	0	-0.0545	10.56
USDPHP.O		0.0040	0.0010	0.0040	0	0.0030	300.00
USDPHP.Q		0.5805	0.5565	0.5595	0	-0.0240	4.11
USDPHP.S		0.0180	0.0180	0.0180	0	0.0000	0.00
USDPHP.U		0.6510	0.5910	0.5910	0	-0.0640	9.77
USDPHP.V		0.7145	0.6590	0.6590	0	-0.0605	8.41
USDPHP.X		0.7830	0.7200	0.7200	0	-0.0690	8.75
USDPKR	US Dollar / Pakistan Rupee	279.4	279.4	279.4	1	-0.4	0.14
USDPLN	US Dollar / Polish Zloty	3.710	3.682	3.694	43.9K	-0.002	0.04
USDPLN.1		85.00	85.00	85.00	0	50.00	142.86
USDPLN.2		241.5	241.5	241.5	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	-0.0500	16.67
USDPLN.B		1.550	1.550	1.550	0	0.150	10.71
USDPLN.C		2.900	2.900	2.900	0	0.650	28.89
USDPLN.D		4.400	4.400	4.400	0	1.400	46.67
USDPLN.E		7.375	7.375	7.375	0	3.125	73.53
USDPLN.G		1.750	1.750	1.750	0	0.000	0.00
USDPLN.H		13.00	13.00	13.00	0	10.05	340.68
USDPLN.J		2.841	2.841	2.841	0	0.000	0.00
USDPLN.K		3.159	3.159	3.159	0	0.000	0.00
USDPLN.M		28.00	28.00	28.00	0	23.50	522.22
USDPLN.N		3.407	3.407	3.407	0	0.000	0.00
USDPLN.O		0.2500	0.2500	0.2500	0	-0.0500	16.67
USDPLN.Q		11.59	11.59	11.59	0	1.73	17.50
USDPLN.S		0.7500	0.2500	0.7500	0	0.4500	150.00
USDPLN.U		46.00	46.00	46.00	0	33.50	268.00
USDPLN.V		41.53	20.25	41.53	0	21.28	105.11
USDPLN.X		73.62	72.59	73.62	0	7.84	11.92
USDPYG	US Dollar / Guarani	6,452	6,452	6,452	1	-10	0.16
USDQAR	US Dollar / Qatari Rial	3.655	3.653	3.653	3	-0.004	0.12
USDRON	US Dollar / Romanian Leu	4.403	4.385	4.392	4.7K	0.002	0.04
USDRON.1		1,118	1,118	1,118	0	0	0.00
USDRON.2		2,233	2,233	2,233	0	0	0.00
USDRON.A		2.135	2.125	2.135	0	0.000	0.00
USDRON.B		17.59	17.39	17.58	0	0.17	0.98
USDRON.C		24.70	24.43	24.70	0	0.25	1.02
USDRON.D		48.53	48.53	48.53	0	0.00	0.00
USDRON.E		89.07	86.45	89.05	0	2.61	3.01
USDRON.G		182.6	151.9	167.4	0	0.4	0.26
USDRON.H		276.2	238.3	257.6	0	-3.7	1.40
USDRON.M		545.1	545.1	545.1	0	0.0	0.00
USDRON.O		2.175	2.125	2.175	0	0.020	0.93
USDRON.U		867.5	822.9	841.7	0	-5.0	0.59
USDRSD	US Dollar / Serbian Dinar	101.4	101.0	101.2	1.1K	0.1	0.11
USDRUB	US Dollar / Russian Ruble	77.65	77.50	77.60	612	-0.05	0.06
USDRWF	US Dollar / Rwanda Franc	1,461	1,461	1,461	1	-2	0.11
USDSAR	US Dollar / Saudi Riyal	3.754	3.753	3.754	118	0.001	0.03
USDSAR.1		275.0	275.0	275.0	0	0.0	0.00
USDSAR.2		450.0	450.0	450.0	0	0.0	0.00
USDSAR.3		550.0	550.0	550.0	0	0.0	0.00
USDSAR.4		810.0	810.0	810.0	0	0.0	0.00
USDSAR.5		910.0	910.0	910.0	0	0.0	0.00
USDSAR.7		1,025	1,025	1,025	0	0	0.00
USDSAR.A		1.250	1.250	1.250	0	0.000	0.00
USDSAR.B		6.500	6.500	6.500	0	-2.500	27.78
USDSAR.C		17.10	17.10	17.10	0	2.10	14.00
USDSAR.D		18.80	18.80	18.80	0	-1.50	7.39
USDSAR.E		28.50	28.50	28.50	0	-1.50	5.00
USDSAR.G		55.00	55.00	55.00	0	-2.00	3.51
USDSAR.H		80.00	80.00	80.00	0	0.00	0.00
USDSAR.J		102.0	102.0	102.0	0	-6.5	5.99
USDSAR.K		125.5	125.5	125.5	0	-8.5	6.34
USDSAR.M		152.5	152.5	152.5	0	-12.5	7.58
USDSAR.O		1.250	1.250	1.250	0	0.000	0.00
USDSAR.S		1.250	1.250	1.250	0	0.000	0.00
USDSAR.U		220.0	220.0	220.0	0	-10.0	4.35
USDSAR.Y		1,175	1,175	1,175	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.70	13.68	13.69	33	0.02	0.11
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.298	9.237	9.237	135.1K	-0.023	0.25
USDSGD	US Dollar / Singapore Dollar	1.280	1.276	1.277	158.8K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	570.3	570.3	570.3	2	-1.8	0.31
USDSVC	US Dollar / El Salvador Colon	8.747	8.747	8.747	1	-0.013	0.15
USDSZL	US Dollar / Lilangeni	16.37	16.37	16.37	1	0.31	1.92
USDTHB	US Dollar / Thai Baht	31.77	31.52	31.53	29.2K	-0.05	0.15
USDTHB.A		1.0000	1.0000	1.0000	0	0.0000	0.00
USDTHB.O		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
USDTHB.S		0.5000	-0.5550	-0.5550	0	-1.0550	211.00
USDTJS	US Dollar / Tajikistani somoni	9.546	9.546	9.546	1	0.017	0.17
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.935	2.935	2.935	1	0.024	0.82
USDTRY	US Dollar / Turkish Lira	43.99	43.95	43.98	11.8K	0.03	0.07
USDTRY.1		154,200	154,200	154,200	0	0	0.00
USDTRY.2		346,046	341,040	343,975	0	2,330	0.68
USDTRY.3		553,857	489,772	553,857	0	64,085	13.08
USDTRY.4		792,031	788,788	791,930	0	3,142	0.40
USDTRY.5		761,945	761,945	761,945	0	0	0.00
USDTRY.A		425.0	425.0	425.0	0	0.0	0.00
USDTRY.B		3,293	3,150	3,200	0	-50	1.54
USDTRY.C		6,615	6,450	6,600	0	150	2.33
USDTRY.E		14,750	13,900	14,000	0	-750	5.08
USDTRY.G		25,907	24,639	25,800	0	100	0.39
USDTRY.H		38,300	37,900	38,300	0	150	0.39
USDTRY.M		77,000	77,000	77,000	0	0	0.00
USDTRY.O		450.0	390.0	450.0	0	150.0	50.00
USDTRY.U		115,700	114,500	115,500	0	500	0.43
USDTTD	US Dollar / Trinidad Dollar	6.773	6.773	6.773	1	-0.011	0.16
USDTWD	US Dollar / New Taiwan Dollar	31.94	31.65	31.66	8.6K	-0.08	0.26
USDTWD.B		0.0750	0.0100	0.0750	0	-0.0140	15.73
USDTWD.C		0.0885	0.0200	0.0885	0	-0.0185	17.29
USDTWD.D		0.0960	0.0295	0.0960	0	-0.0230	19.33
USDTWD.E		0.0945	0.0595	0.0705	0	-0.0630	47.19
USDTWD.S		0.0475	-0.0050	0.0475	0	0.0225	90.00
USDTZS	US Dollar / Tanzanian Shilling	2,567	2,567	2,567	1	-1	0.02
USDUAH	US Dollar / Hryvnia	43.59	43.59	43.59	1	0.28	0.63
USDUGX	US Dollar / Ugandan Shilling	3,718	3,718	3,718	1	85	2.33
USDUYU	US Dollar / Peso Uruguayo	38.40	38.40	38.40	1	-0.10	0.26
USDUZS	US Dollar / Uzbekistan Sum	12,201	12,201	12,201	2	-2	0.02
USDVES		421.3	421.3	421.3	1	4.5	1.08
USDVND	US Dollar / Dong	26,217	26,201	26,214	54	14	0.05
USDVND.1		770.0	770.0	770.0	0	0.0	0.00
USDVND.2		1,556	1,543	1,543	0	11	0.72
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		51.00	51.00	51.00	0	1.50	3.03
USDVND.D		71.50	71.50	71.50	0	2.50	3.62
USDVND.E		100.00	100.00	100.00	0	0.00	0.00
USDVND.G		180.0	180.0	180.0	0	0.0	0.00
USDVND.H		255.0	255.0	255.0	0	0.0	0.00
USDVND.J		316.0	316.0	316.0	0	-7.0	2.17
USDVND.K		382.5	382.5	382.5	0	-2.0	0.52
USDVND.M		450.0	450.0	450.0	0	0.0	0.00
USDVND.N		503.5	503.5	503.5	0	3.5	0.70
USDVND.Q		559.5	559.5	559.5	0	4.0	0.72
USDVND.S		12.50	12.50	12.50	0	8.00	177.78
USDVND.U		613.0	613.0	613.0	0	0.5	0.08
USDVND.V		664.5	663.5	664.5	0	0.5	0.08
USDVND.X		724.0	724.0	724.0	0	-4.0	0.55
USDXAF	US Dollar / CFA Franc BEAC	565.4	565.4	565.4	1	5.7	1.02
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	565.4	565.4	565.4	1	6.1	1.08
USDXPF	US Dollar / CFP Franc	102.8	102.8	102.8	1	1.1	1.05
USDYER	US Dollar / Yemeni Rial	237.2	237.1	237.2	2	-1.3	0.56
USDZAR	US Dollar / South African Rand	16.61	16.50	16.58	59.0K	0.08	0.49
USDZAR.1		4,693	4,692	4,692	0	26	0.55
USDZAR.2		9,965	9,887	9,889	0	-69	0.69
USDZAR.A		12.25	12.25	12.25	0	0.25	2.08
USDZAR.B		84.68	84.50	84.68	0	-0.10	0.12
USDZAR.C		172.0	168.6	170.3	0	1.2	0.73
USDZAR.D		259.9	255.0	256.8	0	1.2	0.46
USDZAR.E		425.0	391.1	395.6	0	-9.0	2.22
USDZAR.G		754.0	752.7	752.7	0	3.7	0.49
USDZAR.H		1,167	1,137	1,157	0	28	2.51
USDZAR.J		1,532	1,523	1,531	0	20	1.33
USDZAR.K		1,911	1,897	1,910	0	26	1.35
USDZAR.M		2,320	2,308	2,308	0	-4	0.15
USDZAR.N		2,690	2,632	2,637	0	-17	0.64
USDZAR.O		12.38	12.38	12.38	0	-0.13	1.00
USDZAR.Q		3,086	3,077	3,085	0	30	0.99
USDZAR.S		36.78	11.75	36.78	0	24.27	194.08
USDZAR.U		3,500	3,432	3,444	0	-29	0.82
USDZAR.V		3,897	3,832	3,851	0	-11	0.30
USDZAR.X		4,337	4,275	4,291	0	10	0.23
USDZMW	US Dollar / Zambia Kwacha	19.12	19.12	19.12	1	0.00	0.02
UYUEUR	Peso Uruguayo / Euro Dollar	0.0223	0.0222	0.0222	53	0.0000	0.00
UYUGBP		0.0196	0.0194	0.0196	2	0.0002	1.03
UYUUSD	Peso Uruguayo / US Dollar	0.0260	0.0260	0.0260	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES