List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1508	0.1504	0.1504	4	-0.0004	0.27
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	-0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	4	0.0000	0.00
UCY0		1.771	1.764	1.770	285.4K	0.004	0.23
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	3	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	4	0.0000	0.00
UKY0		103.7	102.9	103.1	300.6K	-0.5	0.50
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.19	66.15	66.15	2	-0.04	0.06
USDALL	US Dollar / Lek	82.07	82.07	82.07	1	-0.41	0.50
USDAMD	US Dollar / Armenian Dram	381.9	381.6	381.6	3	-0.3	0.08
USDARS	US Dollar / Argentine Peso	1,441	1,435	1,441	3.0K	0	0.02
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.507	1.502	1.506	292.5K	0.002	0.12
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.668	1.664	1.664	2	-0.004	0.24
USDBBD		2.014	2.014	2.014	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	-0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.667	1.665	1.665	33	-0.002	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	25	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.250	1.250	1.250	0	0.000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,954	2,953	2,954	2	-4	0.12
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.289	1.289	1.289	1	-0.003	0.23
USDBOB	US Dollar / Boliviano	6.933	6.933	6.933	1	0.022	0.31
USDBOC		1.377	1.377	1.377	0	-0.001	0.04
USDBRL	US Dollar / Brazilian Real	5.430	5.381	5.406	3.8K	-0.013	0.24
USDBRL.1		0.4650	0.4650	0.4650	0	0.0000	0.00
USDBRL.E		0.0387	0.0387	0.0387	0	0.0000	0.00
USDBRL.G		0.0801	0.0801	0.0801	0	0.0000	0.00
USDBRL.H		0.1155	0.1155	0.1155	0	0.0000	0.00
USDBRL.M		0.2314	0.2314	0.2314	0	0.0000	0.00
USDBRL.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDBRL.U		0.3535	0.3535	0.3535	0	0.0000	0.00
USDBRP		5.401	5.401	5.401	0	-0.023	0.42
USDBSD		0.9997	0.9997	0.9997	1	-0.0006	0.06
USDBWP	US Dollar / Pula	13.20	13.20	13.20	1	-0.05	0.38
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.011	2	-0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.378	1.375	1.377	179.3K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,245	2,245	2,245	1	9	0.40
USDCHF	US Dollar / Swiss Franc	0.7974	0.7939	0.7965	237.5K	0.0003	0.04
USDCLP	US Dollar / Chilean Peso	914.9	908.7	913.9	2.5K	2.1	0.23
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0001	3.33
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.055	7.039	7.043	304.6K	-0.010	0.14
USDCNY	US Dollar / Yuan Renminbi	7.051	7.051	7.051	1	-0.005	0.07
USDCNY.B		-0.4926	-0.5500	-0.5500	0	-0.1059	23.85
USDCOP	US Dollar / Colombian Peso	3,821	3,791	3,821	1.5K	19	0.50
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	500.1	500.1	1	-0.3	0.06
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	93.82	93.82	93.82	1	-0.23	0.24
USDCZK	US Dollar / Czech Koruna	20.72	20.66	20.70	62.1K	0.02	0.11
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.0	2	-0.1	0.04
USDDKK	US Dollar / Danish Krone	6.370	6.348	6.356	119.4K	-0.007	0.11
USDDOP	US Dollar / Dominican Peso	63.50	63.50	63.50	1	-0.09	0.14
USDDZD	US Dollar / Algerian Dinar	129.8	129.6	129.6	50	-0.1	0.09
USDEGP	US Dollar / Egyptian Pound	47.53	47.32	47.43	3.0K	0.09	0.19
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	-0.7	0.45
USDEUR	US Dollar / Euro Dollar	0.8528	0.8497	0.8509	58.8K	-0.0011	0.13
USDFJD	US Dollar / Fiji Dollar	2.254	1.382	2.254	24	0.892	65.51
USDGBP	US Dollar / Pound Sterling	0.7488	0.7462	0.7476	50.1K	-0.0005	0.07
USDGEL	US Dollar / Lari	2.687	2.685	2.687	0	-0.003	0.10
USDGHS	US Dollar / Cedi	11.50	11.50	11.50	1	0.01	0.12
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,698	8,694	8,694	2	-5	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.658	7.658	7.658	1	-0.003	0.04
USDGYD		209.2	209.2	209.2	1	-0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.785	7.781	7.783	63.3K	-0.002	0.03
USDHKD.A		-3.800	-4.150	-3.800	0	-0.050	1.33
USDHKD.B		-28.00	-28.00	-28.00	0	-1.00	3.70
USDHKD.C		-42.50	-46.22	-42.50	0	3.37	7.34
USDHKD.O		-13.00	-13.00	-13.00	0	-8.75	205.88
USDHKD.S		-3.800	-4.000	-3.800	0	0.200	5.00
USDHNL	US Dollar / Honduran Lempira	26.33	26.33	26.33	2	0.00	0.01
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	-0.1	0.09
USDHUF	US Dollar / Hungarian Forint	329.1	326.7	327.1	97.7K	-0.7	0.21
USDHUF.1		825.0	817.5	825.0	0	7.5	0.92
USDHUF.A		6.700	6.700	6.700	0	0.000	0.00
USDHUF.B		16.25	16.25	16.25	0	-0.25	1.52
USDHUF.C		33.50	33.00	33.00	0	-0.50	1.49
USDHUF.D		43.30	42.76	42.89	0	-0.29	0.67
USDHUF.E		61.50	56.00	61.25	0	4.25	7.46
USDHUF.G		127.5	125.5	125.5	0	-5.0	3.83
USDHUF.H		187.5	187.5	187.5	0	-3.0	1.57
USDHUF.J		256.7	256.7	256.7	0	-1.2	0.45
USDHUF.K		328.2	326.0	326.0	0	-2.5	0.77
USDHUF.M		393.0	393.0	393.0	0	0.5	0.13
USDHUF.N		464.6	462.9	464.6	0	2.0	0.43
USDHUF.Q		538.5	535.2	538.5	0	2.0	0.37
USDHUF.S		2.300	2.275	2.275	0	-0.050	2.15
USDHUF.U		612.5	607.5	612.5	0	5.0	0.82
USDHUF.V		687.2	676.7	687.2	0	10.5	1.55
USDHUF.X		754.9	748.3	754.9	0	4.4	0.58
USDHUY		327.2	327.2	327.2	0	1.0	0.29
USDIDR	US Dollar / Indian Rupiah	16,696	16,634	16,673	21.0K	39	0.24
USDIDR.1		237.0	232.6	232.9	0	-2.2	0.94
USDIDR.2		598.8	580.2	591.1	0	1.4	0.24
USDIDR.A		0.2000	0.1450	0.2000	0	0.0550	37.93
USDIDR.B		3.5000	0.0500	0.3500	0	-2.2000	86.27
USDIDR.C		6.900	2.100	3.100	0	-2.550	45.13
USDIDR.D		10.350	6.050	6.350	0	-3.000	32.09
USDIDR.E		17.00	12.55	12.85	0	-4.20	24.63
USDIDR.G		33.00	28.80	28.95	0	-4.80	14.22
USDIDR.H		48.00	44.30	44.35	0	-4.70	9.58
USDIDR.J		66.60	63.00	63.15	0	-4.50	6.65
USDIDR.K		85.55	82.10	82.35	0	-4.65	5.34
USDIDR.M		105.0	100.6	100.9	0	-4.2	4.00
USDIDR.N		125.0	120.4	120.7	0	-3.2	2.54
USDIDR.O		0.3000	0.1500	0.2000	0	0.0750	60.00
USDIDR.Q		146.8	142.1	142.5	0	-3.6	2.43
USDIDR.S		0.5000	-0.3000	-0.2500	0	-0.3650	317.39
USDIDR.U		168.0	162.9	163.4	0	-2.7	1.60
USDIDR.V		191.3	186.4	186.8	0	-1.0	0.53
USDIDR.X		213.3	208.5	208.9	0	-2.3	1.09
USDILS	US Dollar / New Israeli Sheqel	3.228	3.203	3.213	18.1K	-0.010	0.30
USDINR	US Dollar / Indian Rupee	90.79	90.48	90.71	15.5K	0.17	0.18
USDINR.1		259.0	240.7	258.9	0	6.9	2.75
USDINR.2		551.0	540.9	548.2	0	10.8	2.01
USDINR.A		0.7000	0.5000	0.7000	0	0.2000	40.00
USDINR.B		7.005	5.500	6.995	0	1.255	21.86
USDINR.C		12.31	8.31	10.54	0	-0.36	3.30
USDINR.D		24.23	21.04	23.85	0	2.21	10.21
USDINR.E		33.96	29.25	33.88	0	4.44	15.08
USDINR.G		55.13	49.35	55.13	0	3.04	5.83
USDINR.H		73.38	61.62	73.38	0	4.14	5.97
USDINR.J		101.8	86.7	101.6	0	5.6	5.79
USDINR.K		121.8	111.8	121.6	0	5.8	5.01
USDINR.M		140.4	128.9	140.4	0	6.9	5.20
USDINR.N		161.8	146.1	159.7	0	7.6	4.97
USDINR.O		1.4500	0.5500	0.5500	0	-0.9000	62.07
USDINR.Q		183.3	164.1	179.4	0	7.0	4.03
USDINR.S		2.000	1.150	1.160	0	0.460	65.71
USDINR.U		202.4	182.9	198.9	0	7.6	3.99
USDINR.V		221.1	202.7	219.6	0	8.9	4.21
USDINR.X		238.7	220.5	238.6	0	7.1	3.07
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	-1	0.05
USDIRR	US Dollar / Iranian Rial	42,123	42,123	42,123	1	-1	0.00
USDISK	US Dollar / Iceland Krona	126.5	125.9	126.1	4.4K	-0.3	0.22
USDJMD	US Dollar / Jamaican Dollar	160.1	159.8	159.8	2	-0.4	0.24
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.0	154.8	155.3	369.6K	-0.6	0.39
USDKES	US Dollar / Kenyan Shilling	129.1	128.9	129.1	18	0.1	0.07
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,000	4,000	2	-5	0.12
USDKMF	US Dollar / Comoro Franc	419.8	419.7	419.7	2	-2.3	0.55
USDKRW	US Dollar / Korean Won	1,478	1,463	1,469	34.9K	-6	0.40
USDKRW.U		-15.20	-15.58	-15.46	0	-0.39	2.55
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3067	0.3068	24	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0005	0.06
USDKZT	US Dollar / Tenge	515.6	515.6	515.6	1	-6.0	1.16
USDLAK	US Dollar / Kip	21,663	21,663	21,663	1	-22	0.10
USDLBP	US Dollar / Lebanese Pound	89,523	89,523	89,523	1	-50	0.06
USDLKR	US Dollar / Sri Lanka Rupee	309.1	309.0	309.1	4	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	176.6	176.4	176.4	3	-0.2	0.10
USDLSL	US Dollar / Loti	16.77	16.77	16.77	1	-0.10	0.61
USDLYD	US Dollar / Lybian Dinar	5.419	5.419	5.419	1	-0.014	0.26
USDMAD	US Dollar / Moroccan Dirham	9.176	9.176	9.176	1	-0.026	0.28
USDMAD.B		15.50	15.50	15.50	0	0.00	0.00
USDMAD.S		2.250	2.250	2.250	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.91	16.87	16.87	2	-0.03	0.20
USDMGA	US Dollar / Malagasy Ariary	4,456	4,431	4,456	2	25	0.56
USDMKD	US Dollar / Denar	52.47	52.36	52.36	14	-0.11	0.21
USDMOP	US Dollar / Pataca	8.020	8.014	8.014	2	-0.007	0.09
USDMUR	US Dollar / Mauritius Rupee	45.98	45.96	45.96	16	-0.03	0.07
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	-1	0.06
USDMXN	US Dollar / Mexican Peso	18.02	17.97	17.98	94.4K	-0.03	0.15
USDMXN.1		0.7490	0.7490	0.7490	0	0.0000	0.00
USDMXN.2		1.704	1.681	1.681	0	-0.023	1.35
USDMXN.3		2.746	2.716	2.716	0	-0.030	1.09
USDMXN.4		3.844	3.804	3.804	0	-0.040	1.04
USDMXN.5		5.003	4.935	4.947	0	-0.056	1.12
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0123	0.0123	0.0123	0	0.0000	0.00
USDMXN.C		0.0251	0.0237	0.0248	0	-0.0002	0.80
USDMXN.D		0.0380	0.0351	0.0373	0	-0.0007	1.84
USDMXN.E		0.0605	0.0563	0.0605	0	0.0040	7.08
USDMXN.G		0.1183	0.1183	0.1183	0	0.0000	0.00
USDMXN.H		0.1723	0.1723	0.1723	0	0.0000	0.00
USDMXN.J		0.2334	0.2320	0.2334	0	0.0014	0.60
USDMXN.K		0.2958	0.2944	0.2944	0	-0.0014	0.47
USDMXN.M		0.3535	0.3535	0.3535	0	0.0000	0.00
USDMXN.N		0.4177	0.4170	0.4177	0	0.0007	0.17
USDMXN.O		0.0058	0.0058	0.0058	0	0.0000	0.00
USDMXN.Q		0.4848	0.4841	0.4841	0	-0.0007	0.14
USDMXN.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.U		0.5505	0.5505	0.5505	0	0.0000	0.00
USDMXN.V		0.6203	0.6145	0.6203	0	0.0058	0.94
USDMXN.X		0.6851	0.6836	0.6836	0	-0.0015	0.22
USDMYR	US Dollar / Malaysian Ringgit	4.099	4.090	4.091	61	-0.006	0.15
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.77	16.77	16.77	1	-0.10	0.61
USDNGN	US Dollar / Naira	1,452	1,451	1,452	334	0	0.01
USDNIO	US Dollar / Cordoba Oro	36.81	36.79	36.79	2	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.16	10.11	10.15	178.2K	0.04	0.35
USDNOK.1		395.1	319.7	331.4	0	-34.9	9.53
USDNOK.2		861.0	719.0	738.8	0	-79.6	9.72
USDNOK.H		37.93	31.36	31.36	0	-5.04	13.84
USDNOK.J		67.13	55.23	56.48	0	-5.33	8.63
USDNOK.K		100.77	80.49	83.11	0	-8.08	8.86
USDNOK.M		134.1	104.3	108.5	0	-11.0	9.21
USDNOK.N		172.5	133.8	139.3	0	-15.6	10.09
USDNOK.Q		216.1	168.8	175.6	0	-22.1	11.19
USDNOK.U		257.0	202.5	210.8	0	-25.6	10.83
USDNOK.V		303.4	241.5	251.7	0	-27.1	9.72
USDNOK.X		348.0	279.1	290.5	0	-32.1	9.96
USDNPR	US Dollar / Nepalese Rupee	145.1	145.1	145.1	1	0.3	0.23
USDNZD	US Dollar / New Zealand Dollar	1.734	1.722	1.727	19.1K	0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	40	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.368	3.367	3.367	2	-0.001	0.04
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.308	4.249	4.249	2	-0.059	1.38
USDPHP	US Dollar / Philippine Peso	59.13	58.80	58.85	6.6K	-0.25	0.42
USDPHP.1		0.7320	0.6850	0.6980	0	-0.0340	4.64
USDPHP.2		1.542	1.436	1.509	0	0.003	0.20
USDPHP.B		0.0320	0.0065	0.0065	0	-0.0230	77.97
USDPHP.C		0.0585	0.0115	0.0115	0	-0.0440	79.28
USDPHP.D		0.0690	0.0235	0.0395	0	-0.0260	39.69
USDPHP.E		0.0945	0.0555	0.0675	0	-0.0220	24.58
USDPHP.G		0.1705	0.1195	0.1295	0	-0.0340	20.80
USDPHP.H		0.2240	0.1720	0.1845	0	-0.0325	14.98
USDPHP.J		0.2875	0.2325	0.2465	0	-0.0340	12.12
USDPHP.K		0.3520	0.2895	0.3045	0	-0.0405	11.74
USDPHP.M		0.4080	0.3425	0.3575	0	-0.0420	10.51
USDPHP.N		0.4635	0.3975	0.4130	0	-0.0440	9.63
USDPHP.O		0.0083	0.0083	0.0083	0	-0.0002	2.35
USDPHP.Q		0.5205	0.4545	0.4690	0	-0.0465	9.02
USDPHP.S		0.0160	-0.0015	0.0005	0	-0.0180	97.30
USDPHP.U		0.5725	0.5110	0.5255	0	-0.0425	7.48
USDPHP.V		0.6240	0.5710	0.5845	0	-0.0370	5.95
USDPHP.X		0.6780	0.6265	0.6395	0	-0.0375	5.54
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	-0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.601	3.584	3.588	93.1K	-0.010	0.29
USDPLN.1		130.0	125.0	130.0	0	5.0	4.00
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.2500	0.2000	0.2500	0	0.2000	400.00
USDPLN.B		1.450	1.450	1.450	0	-0.050	3.33
USDPLN.C		3.500	3.500	3.500	0	-0.250	6.67
USDPLN.D		7.250	7.000	7.000	0	-0.250	3.45
USDPLN.E		11.25	10.25	11.00	0	0.50	4.76
USDPLN.G		20.25	20.00	20.25	0	0.00	0.00
USDPLN.H		27.75	27.50	27.75	0	0.25	0.91
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		49.50	48.50	49.50	0	1.00	2.06
USDPLN.N		60.75	58.77	60.75	0	1.98	3.37
USDPLN.O		0.6000	0.3500	0.3500	0	0.1000	40.00
USDPLN.Q		72.70	69.39	72.38	0	2.30	3.29
USDPLN.S		0.2500	0.2000	0.2500	0	0.0500	25.00
USDPLN.U		84.00	80.00	84.00	0	4.00	5.00
USDPLN.V		100.8	94.8	100.2	0	5.3	5.63
USDPLN.X		115.2	110.2	114.8	0	4.2	3.77
USDPYG	US Dollar / Guarani	6,714	6,714	6,714	1	-4	0.07
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	4	-0.001	0.04
USDRON	US Dollar / Romanian Leu	4.342	4.328	4.332	8.7K	-0.004	0.09
USDRON.1		1,218	1,218	1,218	0	0	0.00
USDRON.2		2,185	2,185	2,185	0	0	0.00
USDRON.A		1.685	1.685	1.685	0	0.000	0.00
USDRON.B		16.20	16.20	16.20	0	0.00	0.00
USDRON.C		38.22	38.22	38.22	0	-14.82	27.94
USDRON.D		48.06	48.06	48.06	0	0.00	0.00
USDRON.E		56.81	56.81	56.81	0	0.00	0.00
USDRON.G		158.1	158.1	158.1	0	14.9	10.37
USDRON.H		253.3	253.3	253.3	0	0.0	0.00
USDRON.M		522.2	522.2	522.2	0	0.0	0.00
USDRON.O		5.795	5.795	5.795	0	3.845	197.18
USDRON.U		874.2	874.2	874.2	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.03	99.81	99.83	259	-0.15	0.15
USDRUB	US Dollar / Russian Ruble	79.78	79.11	79.50	1.1K	-0.22	0.28
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	1	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.752	3.752	3.752	101	0.000	0.00
USDSAR.1		330.0	325.0	330.0	0	5.0	1.54
USDSAR.2		560.0	555.0	555.0	0	0.0	0.00
USDSAR.3		742.5	737.5	737.5	0	0.0	0.00
USDSAR.4		725.0	720.0	725.0	0	5.0	0.69
USDSAR.5		775.0	770.0	775.0	0	5.0	0.65
USDSAR.7		930.0	925.0	930.0	0	5.0	0.54
USDSAR.A		1.500	1.250	1.500	0	0.250	20.00
USDSAR.B		8.500	8.500	8.500	0	0.000	0.00
USDSAR.C		17.80	17.00	17.80	0	0.30	1.71
USDSAR.D		25.00	24.00	25.00	0	1.00	4.17
USDSAR.E		38.50	35.50	38.50	0	3.00	8.45
USDSAR.G		75.00	69.00	75.00	0	6.00	8.70
USDSAR.H		100.00	93.00	100.00	0	7.00	7.53
USDSAR.J		128.0	120.0	128.0	0	8.0	6.67
USDSAR.K		151.0	147.0	151.0	0	4.0	2.72
USDSAR.M		175.0	172.0	175.0	0	3.0	1.74
USDSAR.O		4.000	4.000	4.000	0	0.000	0.00
USDSAR.S		1.500	1.250	1.500	0	0.250	20.00
USDSAR.U		268.0	265.0	268.0	0	3.0	1.13
USDSAR.Y		1,030	1,025	1,030	0	5	0.49
USDSCR	US Dollar / Seychelles Rupee	14.74	13.88	14.74	29	0.89	6.40
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.310	9.254	9.290	176.3K	0.023	0.25
USDSGD	US Dollar / Singapore Dollar	1.292	1.288	1.290	172.8K	-0.002	0.16
USDSOS	US Dollar / Somali Shilling	570.6	570.4	570.4	2	-0.3	0.05
USDSVC	US Dollar / El Salvador Colon	8.747	8.747	8.747	1	-0.005	0.06
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	1	-0.09	0.56
USDTHB	US Dollar / Thai Baht	31.57	31.42	31.49	15.1K	-0.08	0.25
USDTHB.A		0.4250	0.4250	0.4250	0	0.2750	183.33
USDTHB.O		-0.9950	-0.9950	-0.9950	0	-4.3000	130.11
USDTHB.S		0.1000	-0.6000	-0.2000	0	-0.3000	300.00
USDTJS	US Dollar / Tajikistani somoni	9.192	9.192	9.192	1	0.000	0.00
USDTMT	USD / TMT	3.505	3.505	3.505	1	-0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.924	2.924	2.924	2	-0.001	0.02
USDTRY	US Dollar / Turkish Lira	42.70	42.69	42.70	11.5K	0.00	0.00
USDTRY.1		134,200	133,498	134,200	0	700	0.52
USDTRY.2		300,986	297,052	300,804	0	940	0.31
USDTRY.3		478,112	470,717	473,660	0	-2,244	0.47
USDTRY.4		655,259	639,285	639,285	0	-13,258	2.03
USDTRY.5		832,014	808,285	808,285	0	-19,454	2.35
USDTRY.A		340.0	312.0	315.0	0	-25.0	7.35
USDTRY.B		2,375	2,310	2,310	0	-65	2.74
USDTRY.C		4,650	4,600	4,600	0	-50	1.08
USDTRY.E		10,175	10,100	10,150	0	-25	0.25
USDTRY.G		21,275	20,800	20,900	0	-375	1.76
USDTRY.H		30,575	30,100	30,350	0	-225	0.74
USDTRY.M		63,200	62,211	63,000	0	100	0.16
USDTRY.O		1000.0	290.0	290.0	0	-710.0	71.00
USDTRY.U		97,598	97,100	97,500	0	250	0.26
USDTTD	US Dollar / Trinidad Dollar	6.785	6.785	6.785	1	-0.003	0.04
USDTWD	US Dollar / New Taiwan Dollar	31.36	31.26	31.32	16.9K	0.01	0.02
USDTWD.B		0.0400	0.0020	0.0085	0	-0.0015	15.00
USDTWD.C		0.0500	-0.0100	0.0145	0	-0.0440	75.21
USDTWD.D		0.0250	-0.0370	-0.0165	0	-0.0570	140.74
USDTWD.E		0.0425	-0.0375	-0.0165	0	-0.0640	134.74
USDTWD.S		0.0250	-0.0060	-0.0005	0	-0.0135	103.85
USDTZS	US Dollar / Tanzanian Shilling	2,477	2,460	2,476	25	17	0.69
USDUAH	US Dollar / Hryvnia	42.26	42.26	42.26	3	-0.01	0.02
USDUGX	US Dollar / Ugandan Shilling	3,561	3,561	3,561	1	6	0.16
USDUYU	US Dollar / Peso Uruguayo	39.25	39.18	39.18	2	-0.08	0.20
USDUZS	US Dollar / Uzbekistan Sum	12,095	12,049	12,095	2	44	0.36
USDVES		267.4	267.4	267.4	1	9.8	3.82
USDVND	US Dollar / Dong	26,320	26,299	26,320	173	14	0.05
USDVND.1		805.0	795.0	795.0	0	-5.0	0.63
USDVND.2		1,385	1,376	1,384	0	36	2.67
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		46.00	44.50	46.00	0	-1.00	2.13
USDVND.D		67.00	64.00	67.00	0	-1.50	2.19
USDVND.E		105.0	100.0	105.0	0	5.0	5.00
USDVND.G		195.0	190.0	195.0	0	-20.0	9.30
USDVND.H		250.0	245.0	250.0	0	-25.0	9.09
USDVND.J		325.5	320.5	323.5	0	-31.0	8.74
USDVND.K		398.0	392.0	392.0	0	-34.0	7.98
USDVND.M		465.0	455.0	455.0	0	-30.0	6.19
USDVND.N		527.5	515.5	515.5	0	-27.0	4.98
USDVND.Q		589.0	575.0	575.0	0	-25.5	4.25
USDVND.S		3.500	3.500	3.500	0	0.000	0.00
USDVND.U		647.0	633.5	633.5	0	-19.0	2.91
USDVND.V		704.0	691.5	691.5	0	-11.0	1.57
USDVND.X		754.5	742.5	742.5	0	-10.0	1.33
USDXAF	US Dollar / CFA Franc BEAC	559.5	558.1	558.1	3	-1.4	0.24
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.1	558.1	558.1	1	-1.4	0.24
USDXPF	US Dollar / CFP Franc	101.5	101.5	101.5	1	-0.2	0.24
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.1	0.04
USDZAR	US Dollar / South African Rand	16.89	16.77	16.79	225.5K	-0.08	0.50
USDZAR.1		4,932	4,866	4,873	0	-14	0.28
USDZAR.2		10,262	10,063	10,075	0	-126	1.23
USDZAR.A		22.88	22.88	22.88	0	0.15	0.66
USDZAR.B		133.9	85.0	131.5	0	44.5	51.08
USDZAR.C		184.1	169.5	180.1	0	13.0	7.75
USDZAR.D		256.9	251.8	252.0	0	-0.9	0.34
USDZAR.E		416.0	397.0	397.4	0	-12.2	2.97
USDZAR.G		780.7	765.6	766.4	0	-3.9	0.51
USDZAR.H		1,136	1,123	1,124	0	-5	0.45
USDZAR.J		1,573	1,541	1,556	0	17	1.12
USDZAR.K		1,947	1,921	1,924	0	-25	1.30
USDZAR.M		2,360	2,327	2,331	0	-13	0.57
USDZAR.N		2,807	2,748	2,771	0	18	0.66
USDZAR.O		33.00	33.00	33.00	0	-3.00	8.33
USDZAR.Q		3,206	3,160	3,166	0	-5	0.15
USDZAR.S		11.88	11.50	11.88	0	-0.38	3.06
USDZAR.U		3,635	3,578	3,591	0	-1	0.02
USDZAR.V		4,074	4,017	4,026	0	-16	0.40
USDZAR.X		4,502	4,442	4,449	0	-7	0.17
USDZMW	US Dollar / Zambia Kwacha	23.17	23.17	23.17	1	0.09	0.38
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	30	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	3	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	7	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES