List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1466	0.1466	0.1466	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0196	0.0196	0.0196	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0224	0.0224	0.0224	1	0.0000	0.00
UCY0		1.638	1.633	1.633	151.2K	-0.004	0.26
UEY0		1.605	1.602	1.604	143.4K	0.002	0.10
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0045	0.0044	0.0045	3	0.0001	2.27
UKY0		113.7	113.4	113.7	129.1K	0.2	0.21
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.00	66.00	66.00	0	0.00	0.00
USDALL	US Dollar / Lek	82.07	82.07	82.07	1	0.40	0.49
USDAMD	US Dollar / Armenian Dram	366.0	365.4	365.4	3	-0.6	0.16
USDARS	US Dollar / Argentine Peso	1,479	1,473	1,478	3.3K	3	0.20
USDARS.1		354.7	354.7	354.7	0	0.0	0.00
USDARS.E		19.28	19.28	19.28	0	0.00	0.00
USDARS.G		44.13	44.13	44.13	0	0.00	0.00
USDARS.H		74.03	74.03	74.03	0	0.00	0.00
USDARS.M		165.7	165.7	165.7	0	0.0	0.00
USDARS.S		0.6550	0.6550	0.6550	0	0.0000	0.00
USDARS.U		259.5	259.5	259.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.434	1.428	1.429	144.5K	-0.004	0.28
USDAWG	US Dollar / Aruban Guilder	1.797	1.796	1.797	1	0.001	0.05
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.711	1.711	1.711	1	0.005	0.27
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	123.2	123.2	123.2	1	0.0	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	1	0.0000	0.00
USDBHD.1		70.00	70.00	70.00	0	0.00	0.00
USDBHD.B		5.500	5.500	5.500	0	0.000	0.00
USDBHD.E		27.50	27.50	27.50	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		60.00	60.00	60.00	0	0.00	0.00
USDBHD.M		27.50	27.50	27.50	0	0.00	0.00
USDBHD.S		0.5100	0.5100	0.5100	0	0.0000	0.00
USDBHD.U		45.50	45.50	45.50	0	0.00	0.00
USDBIF	US Dollar / Burundi Franc	2,974	2,974	2,974	1	0	0.00
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.291	1.291	1.291	1	0.000	0.01
USDBOB	US Dollar / Boliviano	10.70	10.70	10.70	1	-0.02	0.21
USDBOC		1.420	1.418	1.420	0	-0.003	0.20
USDBRL	US Dollar / Brazilian Real	5.130	5.107	5.113	1.2K	-0.015	0.30
USDBRL.1		0.4108	0.4108	0.4108	0	0.0000	0.00
USDBRL.E		0.0358	0.0358	0.0358	0	0.0000	0.00
USDBRL.G		0.0746	0.0746	0.0746	0	0.0000	0.00
USDBRL.H		0.1072	0.1072	0.1072	0	0.0000	0.00
USDBRL.M		0.2067	0.2067	0.2067	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3074	0.3074	0.3074	0	0.0000	0.00
USDBRP		5.118	5.118	5.118	0	0.045	0.89
USDBSD		0.9997	0.9997	0.9997	1	-0.0002	0.02
USDBWP	US Dollar / Pula	13.61	13.61	13.61	1	0.06	0.45
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	-0.001	0.02
USDCAD	US Dollar / Canadian Dollar	1.404	1.400	1.403	109.6K	0.001	0.09
USDCDF	US Dollar / Franc Congolais	2,260	2,259	2,259	0	-1	0.06
USDCHF	US Dollar / Swiss Franc	0.8086	0.8061	0.8081	121.0K	-0.0004	0.05
USDCLP	US Dollar / Chilean Peso	932.9	932.8	932.9	2	0.2	0.02
USDCLP.1		-2.350	-2.350	-2.350	0	0.000	0.00
USDCLP.E		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.G		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
USDCLP.H		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
USDCLP.M		-1.350	-1.350	-1.350	0	0.000	0.00
USDCLP.S		-0.0013	-0.0013	-0.0013	0	0.0001	7.69
USDCLP.U		-1.950	-1.950	-1.950	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.779	6.766	6.770	145.0K	-0.008	0.11
USDCNY	US Dollar / Yuan Renminbi	6.770	6.769	6.769	0	-0.001	0.01
USDCNY.B		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,271	3,270	3,270	101	-1	0.02
USDCOP.1		288.5	288.5	288.5	0	0.0	0.00
USDCOP.E		24.50	24.50	24.50	0	0.00	0.00
USDCOP.G		46.00	46.00	46.00	0	0.00	0.00
USDCOP.H		70.00	70.00	70.00	0	0.00	0.00
USDCOP.M		141.5	141.5	141.5	0	0.0	0.00
USDCOP.S		0.9500	0.9500	0.9500	0	0.0000	0.00
USDCOP.U		214.5	214.5	214.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	453.7	453.7	453.7	1	0.0	0.00
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	96.47	96.47	96.47	1	0.26	0.27
USDCZK	US Dollar / Czech Koruna	21.20	21.14	21.17	28.5K	-0.03	0.14
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.542	6.529	6.541	58.2K	-0.001	0.02
USDDOP	US Dollar / Dominican Peso	58.59	58.59	58.59	1	0.04	0.08
USDDZD	US Dollar / Algerian Dinar	133.1	133.1	133.1	21	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	51.47	50.48	51.08	3.7K	0.53	1.05
USDETB	US Dollar / Ethiopian Birr	161.4	161.4	161.4	1	0.0	0.02
USDEUR	US Dollar / Euro Dollar	0.8751	0.8734	0.8749	21.0K	-0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.241	2.234	2.234	7	-0.008	0.37
USDGBP	US Dollar / Pound Sterling	0.7438	0.7419	0.7428	16.9K	-0.0010	0.13
USDGEL	US Dollar / Lari	2.620	2.616	2.620	0	0.004	0.14
USDGHS	US Dollar / Cedi	11.54	11.54	11.54	1	0.00	0.02
USDGMD	US Dollar / Dalasi	74.00	73.00	74.00	0	1.00	1.37
USDGNF	US Dollar / Guinea Franc	8,770	8,768	8,768	2	-2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.627	7.627	7.627	1	-0.001	0.01
USDGYD		209.2	209.2	209.2	1	0.0	0.02
USDHKD	US Dollar / Hong Kong Dollar	7.841	7.839	7.841	35.3K	0.001	0.01
USDHKD.A		-2.750	-2.950	-2.950	0	-0.200	7.27
USDHKD.B		-18.25	-20.25	-20.25	0	-2.00	10.96
USDHKD.C		-35.18	-36.50	-36.50	0	-1.33	3.77
USDHKD.O		-8.000	-8.000	-8.000	0	-5.750	255.56
USDHKD.S		-2.600	-2.800	-2.800	0	-0.200	7.69
USDHNL	US Dollar / Honduran Lempira	26.77	26.77	26.77	1	0.00	0.00
USDHTG	US Dollar / Gourde	130.7	130.7	130.7	1	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	318.1	315.7	316.5	48.4K	-1.6	0.52
USDHUF.1		250.0	250.0	250.0	0	0.0	0.00
USDHUF.A		5.350	5.350	5.350	0	3.550	197.22
USDHUF.B		10.88	10.88	10.88	0	0.00	0.00
USDHUF.C		19.75	19.75	19.75	0	0.00	0.00
USDHUF.D		32.82	30.89	30.89	0	-1.93	5.88
USDHUF.E		51.50	51.50	51.50	0	0.00	0.00
USDHUF.G		88.00	88.00	88.00	0	0.00	0.00
USDHUF.H		122.5	122.5	122.5	0	0.0	0.00
USDHUF.J		149.4	149.1	149.1	0	-0.3	0.20
USDHUF.K		172.2	172.2	172.2	0	0.0	0.00
USDHUF.M		197.5	197.5	197.5	0	0.0	0.00
USDHUF.N		221.6	221.5	221.6	0	0.1	0.05
USDHUF.Q		243.4	242.5	243.4	0	0.9	0.37
USDHUF.S		1.750	1.750	1.750	0	0.000	0.00
USDHUF.U		220.0	220.0	220.0	0	0.0	0.00
USDHUF.V		280.7	278.2	280.7	0	2.5	0.90
USDHUF.X		291.8	291.8	291.8	0	0.0	0.00
USDHUY		316.9	316.9	316.9	0	3.4	1.08
USDIDR	US Dollar / Indian Rupiah	17,987	17,917	17,954	11.1K	11	0.06
USDIDR.1		485.0	472.5	485.0	0	12.5	2.65
USDIDR.2		1,006	1,006	1,006	0	0	0.00
USDIDR.A		1.525	1.500	1.500	0	-0.025	1.64
USDIDR.B		10.25	10.25	10.25	0	7.25	241.67
USDIDR.C		20.50	20.00	20.00	0	-0.50	2.44
USDIDR.D		29.10	29.10	29.10	0	0.00	0.00
USDIDR.E		52.00	42.95	42.95	0	-1.55	3.48
USDIDR.G		89.00	85.50	85.50	0	-3.50	3.93
USDIDR.H		139.0	121.0	130.0	0	9.0	7.40
USDIDR.J		177.4	177.4	177.4	0	0.0	0.00
USDIDR.K		217.4	217.4	217.4	0	0.0	0.00
USDIDR.M		247.5	240.0	247.5	0	7.5	3.13
USDIDR.N		306.1	306.1	306.1	0	0.0	0.00
USDIDR.O		4.500	4.500	4.500	0	3.075	215.79
USDIDR.Q		345.0	345.0	345.0	0	0.0	0.00
USDIDR.S		1.700	1.650	1.700	0	0.050	3.03
USDIDR.U		386.0	386.0	386.0	0	0.0	0.00
USDIDR.V		426.6	426.6	426.6	0	0.0	0.00
USDIDR.X		468.3	468.3	468.3	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.051	3.037	3.050	7.6K	0.012	0.41
USDINR	US Dollar / Indian Rupee	96.66	96.30	96.42	13.2K	-0.12	0.12
USDINR.1		286.8	281.2	285.2	0	4.7	1.66
USDINR.2		599.1	599.1	599.1	0	0.0	0.00
USDINR.A		0.6250	0.6000	0.6000	0	-0.0250	4.00
USDINR.B		6.565	6.565	6.565	0	0.000	0.00
USDINR.C		13.93	13.93	13.93	0	0.00	0.00
USDINR.D		20.12	20.12	20.12	0	0.00	0.00
USDINR.E		33.00	32.00	32.50	0	3.43	11.80
USDINR.G		52.00	50.50	51.30	0	-6.66	11.48
USDINR.H		90.25	76.80	88.70	0	3.43	4.02
USDINR.J		103.2	101.8	102.2	0	-12.0	10.54
USDINR.K		125.9	123.7	124.8	0	-12.9	9.37
USDINR.M		153.1	150.4	151.9	0	-15.2	9.11
USDINR.N		176.3	173.3	175.1	0	-16.8	8.74
USDINR.O		3.250	3.250	3.250	0	0.000	0.00
USDINR.Q		196.3	193.0	195.0	0	-18.7	8.77
USDINR.S		2.500	2.500	2.500	0	0.000	0.00
USDINR.U		221.2	218.3	220.2	0	-24.2	9.90
USDINR.V		244.8	240.0	243.8	0	-22.1	8.30
USDINR.X		264.6	259.6	263.6	0	-24.4	8.48
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	0	0.02
USDIRR	US Dollar / Iranian Rial	1,375,000	1,375,000	1,375,000	0	0	0.00
USDISK	US Dollar / Iceland Krona	125.5	125.3	125.5	2.9K	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	158.4	158.4	158.4	1	-0.2	0.15
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	162.5	162.3	162.4	124.3K	-0.1	0.06
USDKES	US Dollar / Kenyan Shilling	129.3	129.3	129.3	99	0.0	0.04
USDKHR	US Dollar / Riel	4,042	4,042	4,042	1	0	0.00
USDKMF	US Dollar / Comoro Franc	430.0	429.0	429.0	0	-1.0	0.23
USDKRW	US Dollar / Korean Won	1,490	1,477	1,482	40.4K	-7	0.45
USDKRW.U		-9.055	-9.055	-9.055	0	0.000	0.00
USDKWD	US Dollar / Kuwaiti Dinar	0.3093	0.3091	0.3093	13	0.0002	0.06
USDKWD.2		-200.0	-200.0	-200.0	0	75.0	27.27
USDKWD.Y		-10.000	-10.000	-10.000	0	30.000	75.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0002	0.02
USDKZT	US Dollar / Tenge	472.5	470.9	472.5	2	1.7	0.35
USDLAK	US Dollar / Kip	22,557	22,557	22,557	1	-14	0.06
USDLBP	US Dollar / Lebanese Pound	89,521	89,521	89,521	1	-21	0.02
USDLKR	US Dollar / Sri Lanka Rupee	336.1	335.9	335.9	2	-0.1	0.04
USDLRD	US Dollar / Liberian Dollar	181.0	180.9	180.9	3	0.0	0.02
USDLSL	US Dollar / Loti	16.50	16.50	16.50	1	0.14	0.85
USDLYD	US Dollar / Lybian Dinar	6.382	6.382	6.382	1	-0.015	0.23
USDMAD	US Dollar / Moroccan Dirham	9.327	9.327	9.327	1	0.023	0.25
USDMAD.B		-27.00	-27.00	-27.00	0	0.00	0.00
USDMAD.S		9.000	9.000	9.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.58	17.56	17.58	2	0.03	0.15
USDMGA	US Dollar / Malagasy Ariary	4,255	4,255	4,255	1	0	0.00
USDMKD	US Dollar / Denar	53.93	53.92	53.92	3	-0.01	0.02
USDMOP	US Dollar / Pataca	8.075	8.073	8.073	2	-0.001	0.01
USDMUR	US Dollar / Mauritius Rupee	47.72	47.15	47.15	51	-0.62	1.29
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	2	0	0.02
USDMXN	US Dollar / Mexican Peso	17.55	17.49	17.49	70.9K	-0.05	0.31
USDMXN.1		0.5260	0.5260	0.5260	0	0.0000	0.00
USDMXN.2		1.215	1.215	1.215	0	0.000	0.00
USDMXN.3		2.050	2.050	2.050	0	0.000	0.00
USDMXN.4		2.982	2.982	2.982	0	0.000	0.00
USDMXN.5		3.947	3.947	3.947	0	0.000	0.00
USDMXN.A		0.0015	0.0014	0.0014	0	-0.0001	6.67
USDMXN.B		0.0102	0.0102	0.0102	0	0.0000	0.00
USDMXN.C		0.0206	0.0203	0.0206	0	0.0001	0.49
USDMXN.D		0.0308	0.0303	0.0308	0	0.0000	0.00
USDMXN.E		0.0485	0.0455	0.0485	0	0.0030	6.59
USDMXN.G		0.0924	0.0924	0.0924	0	0.0000	0.00
USDMXN.H		0.1355	0.1350	0.1355	0	0.0000	0.00
USDMXN.J		0.1820	0.1802	0.1806	0	-0.0014	0.77
USDMXN.K		0.2214	0.2212	0.2214	0	0.0000	0.00
USDMXN.M		0.2650	0.2650	0.2650	0	0.0000	0.00
USDMXN.N		0.3111	0.3090	0.3098	0	-0.0013	0.42
USDMXN.O		0.0042	0.0042	0.0042	0	0.0000	0.00
USDMXN.Q		0.3513	0.3486	0.3502	0	-0.0011	0.31
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.3950	0.3925	0.3950	0	0.0005	0.13
USDMXN.V		0.4408	0.4379	0.4408	0	0.0029	0.66
USDMXN.X		0.4827	0.4813	0.4822	0	-0.0005	0.10
USDMYR	US Dollar / Malaysian Ringgit	4.097	4.084	4.093	1.5K	-0.003	0.08
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.50	16.50	16.50	1	0.14	0.87
USDNGN	US Dollar / Naira	1,380	1,380	1,380	353	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	9.660	9.617	9.657	142.6K	0.008	0.09
USDNOK.1		503.0	444.0	469.0	0	11.7	2.56
USDNOK.2		810.0	720.0	792.0	0	26.0	3.39
USDNOK.H		129.0	124.2	125.6	0	-2.6	2.01
USDNOK.J		180.0	172.0	173.5	0	-1.8	1.03
USDNOK.K		223.5	211.0	213.0	0	-0.7	0.32
USDNOK.M		261.0	242.5	250.0	0	0.8	0.33
USDNOK.N		304.0	286.0	290.0	0	-0.7	0.25
USDNOK.Q		344.0	320.0	325.0	0	-0.5	0.16
USDNOK.U		384.0	350.0	364.0	0	3.3	0.92
USDNOK.V		430.5	389.5	402.5	0	7.7	1.94
USDNOK.X		472.0	421.0	435.0	0	7.2	1.69
USDNPR	US Dollar / Nepalese Rupee	153.9	153.9	153.9	1	-0.2	0.13
USDNZD	US Dollar / New Zealand Dollar	1.713	1.705	1.710	11.7K	-0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	17	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0002	0.02
USDPEN	US Dollar / Nuevo Sol	3.391	3.388	3.391	2	0.004	0.11
USDPEN.1		0.0430	0.0430	0.0430	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0080	0.0080	0.0080	0	0.0000	0.00
USDPEN.H		0.0123	0.0123	0.0123	0	0.0000	0.00
USDPEN.M		0.0235	0.0235	0.0235	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0330	0.0330	0.0330	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.468	4.468	4.468	1	0.000	0.00
USDPHP	US Dollar / Philippine Peso	61.72	61.63	61.68	2.0K	-0.04	0.07
USDPHP.1		0.9565	0.9565	0.9565	0	0.0000	0.00
USDPHP.2		1.957	1.957	1.957	0	0.000	0.00
USDPHP.B		0.0110	0.0110	0.0110	0	0.0000	0.00
USDPHP.C		0.0270	0.0270	0.0270	0	0.0000	0.00
USDPHP.D		0.0430	0.0430	0.0430	0	0.0000	0.00
USDPHP.E		0.0860	0.0710	0.0735	0	-0.0030	3.92
USDPHP.G		0.1520	0.1520	0.1520	0	0.0000	0.00
USDPHP.H		0.2470	0.2280	0.2360	0	0.0030	1.29
USDPHP.J		0.3220	0.3220	0.3220	0	0.0000	0.00
USDPHP.K		0.3970	0.3970	0.3970	0	0.0000	0.00
USDPHP.M		0.4795	0.4795	0.4795	0	0.0000	0.00
USDPHP.N		0.5635	0.5635	0.5635	0	0.0000	0.00
USDPHP.O		0.0015	0.0015	0.0015	0	0.0000	0.00
USDPHP.Q		0.6375	0.6375	0.6375	0	0.0000	0.00
USDPHP.S		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.7175	0.7175	0.7175	0	0.0000	0.00
USDPHP.V		0.7955	0.7955	0.7955	0	0.0000	0.00
USDPHP.X		0.8775	0.8775	0.8775	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	278.0	278.0	278.0	1	0.1	0.04
USDPLN	US Dollar / Polish Zloty	3.799	3.788	3.795	43.5K	-0.005	0.12
USDPLN.1		-78.00	-78.00	-78.00	0	0.00	0.00
USDPLN.2		-127.5	-127.5	-127.5	0	0.0	0.00
USDPLN.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.B		0.8500	0.8500	0.8500	0	0.0000	0.00
USDPLN.C		1.450	1.450	1.450	0	0.000	0.00
USDPLN.D		1.550	1.550	1.550	0	0.000	0.00
USDPLN.E		1.400	1.400	1.400	0	0.000	0.00
USDPLN.G		1.400	1.400	1.400	0	0.000	0.00
USDPLN.H		-3.500	-3.500	-3.500	0	0.000	0.00
USDPLN.J		-8.000	-8.000	-8.000	0	0.000	0.00
USDPLN.K		-15.59	-15.59	-15.59	0	0.00	0.00
USDPLN.M		-24.00	-24.00	-24.00	0	0.00	0.00
USDPLN.N		-32.96	-34.31	-32.96	0	1.36	3.95
USDPLN.O		0.3000	0.3000	0.3000	0	0.3000	3000.00
USDPLN.Q		-41.04	-43.33	-41.04	0	2.29	5.28
USDPLN.S		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.U		-53.00	-53.00	-53.00	0	0.00	0.00
USDPLN.V		-58.79	-61.26	-58.79	0	2.45	4.00
USDPLN.X		-66.76	-69.76	-66.76	0	3.00	4.30
USDPYG	US Dollar / Guarani	6,060	6,060	6,060	1	-4	0.07
USDQAR	US Dollar / Qatari Rial	3.654	3.636	3.654	2	0.019	0.51
USDRON	US Dollar / Romanian Leu	4.587	4.577	4.586	4.9K	-0.001	0.02
USDRON.1		932.9	888.6	908.7	0	-13.1	1.42
USDRON.2		2,192	2,130	2,151	0	-41	1.87
USDRON.A		2.365	1.955	2.365	0	12.055	124.41
USDRON.B		31.23	31.00	31.05	0	0.01	0.03
USDRON.C		31.96	31.50	31.74	0	-0.06	0.19
USDRON.D		50.91	47.22	47.43	0	-3.55	6.97
USDRON.E		78.21	74.11	74.29	0	-3.92	5.01
USDRON.G		179.0	146.5	162.6	0	-0.4	0.24
USDRON.H		267.9	227.9	248.4	0	-0.7	0.27
USDRON.M		494.9	456.2	477.0	0	-3.0	0.62
USDRON.O		10.71	7.05	10.71	0	3.66	51.84
USDRON.U		712.2	671.1	691.6	0	-7.2	1.03
USDRSD	US Dollar / Serbian Dinar	102.7	102.5	102.7	261	0.1	0.07
USDRUB	US Dollar / Russian Ruble	78.50	78.20	78.31	653	-0.07	0.09
USDRWF	US Dollar / Rwanda Franc	1,472	1,472	1,472	1	1	0.09
USDSAR	US Dollar / Saudi Riyal	3.755	3.747	3.747	3	-0.008	0.21
USDSAR.1		72.50	72.50	72.50	0	0.00	0.00
USDSAR.2		190.0	190.0	190.0	0	0.0	0.00
USDSAR.3		230.0	230.0	230.0	0	0.0	0.00
USDSAR.4		260.0	260.0	260.0	0	0.0	0.00
USDSAR.5		315.0	315.0	315.0	0	0.0	0.00
USDSAR.7		740.0	740.0	740.0	0	0.0	0.00
USDSAR.A		0.1250	-0.1250	0.1250	0	0.2500	200.00
USDSAR.B		1.500	1.500	1.500	0	0.000	0.00
USDSAR.C		3.000	3.000	3.000	0	0.000	0.00
USDSAR.D		4.500	4.500	4.500	0	0.000	0.00
USDSAR.E		6.500	6.500	6.500	0	1.505	30.13
USDSAR.G		9.000	9.000	9.000	0	0.000	0.00
USDSAR.H		15.00	15.00	15.00	0	0.00	0.00
USDSAR.J		21.00	21.00	21.00	0	0.00	0.00
USDSAR.K		25.00	25.00	25.00	0	0.00	0.00
USDSAR.M		30.00	30.00	30.00	0	0.00	0.00
USDSAR.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
USDSAR.S		0.1250	-0.1250	0.1250	0	0.2500	200.00
USDSAR.U		45.00	45.00	45.00	0	0.00	0.00
USDSAR.Y		790.0	790.0	790.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.61	13.46	13.61	7	0.18	1.35
USDSDG	US Dollar / Sudanese Pound	600.5	600.0	600.5	0	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.671	9.634	9.663	116.4K	-0.008	0.08
USDSGD	US Dollar / Singapore Dollar	1.292	1.290	1.291	80.1K	-0.001	0.10
USDSOS	US Dollar / Somali Shilling	571.3	571.3	571.3	1	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.747	8.747	8.747	1	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.49	16.49	16.49	1	0.14	0.86
USDTHB	US Dollar / Thai Baht	33.69	33.60	33.64	11.0K	-0.02	0.07
USDTHB.A		0.6000	0.6000	0.6000	0	0.0000	0.00
USDTHB.O		-0.2225	-0.2225	-0.2225	0	0.0000	0.00
USDTHB.S		0.7500	0.1250	0.1250	0	-1.0750	89.58
USDTJS	US Dollar / Tajikistani somoni	9.237	9.237	9.237	1	0.013	0.14
USDTMT	USD / TMT	3.510	3.505	3.510	0	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.952	2.947	2.952	2	0.005	0.18
USDTRY	US Dollar / Turkish Lira	47.18	47.16	47.18	9.8K	0.02	0.03
USDTRY.1		169,004	168,083	169,000	0	250	0.15
USDTRY.2		413,093	411,256	412,348	0	1,040	0.25
USDTRY.3		705,957	701,688	704,504	0	2,593	0.37
USDTRY.4		1,009,493	1,003,360	1,007,130	0	3,452	0.34
USDTRY.5		1,339,549	1,330,941	1,336,066	0	3,132	0.23
USDTRY.A		340.0	310.0	340.0	0	30.0	9.68
USDTRY.B		2,350	2,325	2,350	0	25	1.08
USDTRY.C		5,000	4,910	5,000	0	0	0.00
USDTRY.E		11,305	11,300	11,300	0	0	0.00
USDTRY.G		23,700	23,350	23,400	0	-300	1.27
USDTRY.H		35,886	35,600	35,800	0	200	0.56
USDTRY.M		76,213	75,376	76,100	0	250	0.33
USDTRY.O		1,100	1,100	1,100	0	0	0.00
USDTRY.U		120,003	119,750	119,900	0	150	0.13
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	1	-0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	32.43	32.28	32.31	11.6K	-0.02	0.06
USDTWD.B		-0.0225	-0.0225	-0.0225	0	0.0000	0.00
USDTWD.C		-0.0180	-0.0180	-0.0180	0	0.0000	0.00
USDTWD.D		-0.0090	-0.0090	-0.0090	0	0.0000	0.00
USDTWD.E		-0.0045	-0.0045	-0.0045	0	0.0040	47.06
USDTWD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,638	2,626	2,635	217	9	0.34
USDUAH	US Dollar / Hryvnia	44.65	44.65	44.65	1	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	3,694	3,694	3,694	1	4	0.11
USDUYU	US Dollar / Peso Uruguayo	40.18	40.17	40.18	2	0.02	0.05
USDUZS	US Dollar / Uzbekistan Sum	12,007	12,007	12,007	1	-81	0.67
USDVES		724.8	724.0	724.8	0	0.9	0.12
USDVND	US Dollar / Dong	26,295	26,293	26,293	6	-2	0.01
USDVND.1		935.0	935.0	935.0	0	0.0	0.00
USDVND.2		1,738	1,738	1,738	0	0	0.00
USDVND.B		20.00	20.00	20.00	0	0.00	0.00
USDVND.C		39.00	39.00	39.00	0	0.00	0.00
USDVND.D		58.00	58.00	58.00	0	0.00	0.00
USDVND.E		85.00	80.00	80.00	0	-5.00	5.88
USDVND.G		170.0	170.0	170.0	0	0.0	0.00
USDVND.H		255.0	240.0	240.0	0	-15.0	5.88
USDVND.J		350.0	350.0	350.0	0	0.0	0.00
USDVND.K		430.0	430.0	430.0	0	0.0	0.00
USDVND.M		515.0	515.0	515.0	0	0.0	0.00
USDVND.N		597.5	597.5	597.5	0	0.0	0.00
USDVND.Q		666.0	666.0	666.0	0	0.0	0.00
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		735.5	735.5	735.5	0	0.0	0.00
USDVND.V		802.5	802.5	802.5	0	0.0	0.00
USDVND.X		870.5	870.5	870.5	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	573.9	573.9	573.9	1	1.5	0.27
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	573.9	572.4	573.9	2	1.5	0.27
USDXPF	US Dollar / CFP Franc	104.3	104.3	104.3	1	0.3	0.27
USDYER	US Dollar / Yemeni Rial	238.6	237.1	238.6	1	1.5	0.62
USDZAR	US Dollar / South African Rand	16.57	16.46	16.47	151.9K	-0.08	0.51
USDZAR.1		5,027	4,885	4,968	0	73	1.49
USDZAR.2		10,126	10,126	10,126	0	-23	0.23
USDZAR.A		41.83	41.83	41.83	0	0.00	0.00
USDZAR.B		98.50	98.50	98.50	0	0.00	0.00
USDZAR.C		196.5	196.5	196.5	0	0.0	0.00
USDZAR.D		292.0	292.0	292.0	0	0.0	0.00
USDZAR.E		467.0	429.5	465.3	0	69.5	17.57
USDZAR.G		869.0	854.0	864.0	0	4.3	0.50
USDZAR.H		1,281	1,265	1,277	0	7	0.56
USDZAR.J		1,712	1,693	1,695	0	-17	0.99
USDZAR.K		2,094	2,074	2,077	0	-9	0.43
USDZAR.M		2,509	2,482	2,486	0	-15	0.60
USDZAR.N		2,943	2,907	2,913	0	-17	0.58
USDZAR.O		42.50	42.50	42.50	0	0.00	0.00
USDZAR.Q		3,348	3,297	3,312	0	-6	0.18
USDZAR.S		14.50	14.50	14.50	0	0.00	0.00
USDZAR.U		3,769	3,698	3,725	0	20	0.54
USDZAR.V		4,210	4,098	4,161	0	64	1.55
USDZAR.X		4,612	4,494	4,558	0	55	1.22
USDZMW	US Dollar / Zambia Kwacha	18.22	18.22	18.22	1	-0.10	0.57
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	11	0.0000	0.00
UYUGBP		0.0185	0.0184	0.0185	3	0.0001	0.54
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	6	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES