List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1536	0.1536	0.1536	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0206	0.0206	0.0206	0	0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	0	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	7	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.40	66.40	66.40	0	-0.02	0.03
USDALL	US Dollar / Lek	83.99	83.99	83.99	0	0.51	0.62
USDAMD	US Dollar / Armenian Dram	381.5	381.5	381.5	0	-0.5	0.14
USDARS	US Dollar / Argentine Peso	1,425	1,424	1,424	1.9K	0	0.00
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.554	1.549	1.551	135.1K	0.000	0.01
USDAWG	US Dollar / Aruban Guilder	1.802	1.802	1.802	1	0.001	0.07
USDBAM	US Dollar / Bosnian and Herzegovina	1.699	1.699	1.699	0	0.011	0.65
USDBBD		2.015	2.015	2.015	0	0.000	0.02
USDBDT	US Dollar / Taka	122.6	122.6	122.6	0	0.3	0.27
USDBGN	US Dollar / Bulgarian Lev	1.696	1.695	1.695	34	-0.002	0.09
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	22	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,953	2,953	2,953	0	-1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.308	1.308	1.308	0	0.004	0.29
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	0	0.001	0.01
USDBOC		1.404	1.404	1.404	0	0.001	0.04
USDBRL	US Dollar / Brazilian Real	5.348	5.331	5.345	448	0.012	0.22
USDBRL.1		0.4455	0.4455	0.4455	0	0.0000	0.00
USDBRL.E		0.0437	0.0437	0.0437	0	0.0000	0.00
USDBRL.G		0.0789	0.0789	0.0789	0	0.0000	0.00
USDBRL.H		0.1142	0.1142	0.1142	0	0.0000	0.00
USDBRL.M		0.2286	0.2286	0.2286	0	0.0000	0.00
USDBRL.S		0.0027	0.0027	0.0027	0	0.0000	0.00
USDBRL.U		0.3408	0.3408	0.3408	0	0.0000	0.00
USDBRP		5.336	5.336	5.336	0	-0.002	0.03
USDBSD		1.000	1.000	1.000	0	0.000	0.02
USDBWP	US Dollar / Pula	13.43	13.43	13.43	0	-0.78	5.49
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	0	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.411	1.408	1.409	76.2K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,205	2,205	2,205	0	4	0.16
USDCHF	US Dollar / Swiss Franc	0.8061	0.8036	0.8054	104.9K	-0.0002	0.02
USDCLP	US Dollar / Chilean Peso	930.7	930.7	930.7	2	0.0	0.00
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.118	7.110	7.112	145.9K	-0.005	0.07
USDCNY	US Dollar / Yuan Renminbi	7.108	7.108	7.108	1	0.000	0.00
USDCNY.B		-0.2001	-0.2001	-0.2001	0	-0.0248	14.15
USDCOP	US Dollar / Colombian Peso	3,762	3,711	3,761	1.6K	50	1.35
USDCOP.1		242.8	242.8	242.8	0	0.0	0.00
USDCOP.E		19.70	19.70	19.70	0	0.00	0.00
USDCOP.G		34.93	34.93	34.93	0	0.00	0.00
USDCOP.H		54.26	54.26	54.26	0	0.00	0.00
USDCOP.M		110.8	110.8	110.8	0	0.0	0.00
USDCOP.S		0.6600	0.6600	0.6600	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.2	500.2	500.2	0	0.1	0.01
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	0	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	95.78	95.21	95.78	0	0.61	0.64
USDCZK	US Dollar / Czech Koruna	20.99	20.95	20.99	32.3K	0.01	0.07
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.479	6.465	6.475	53.7K	-0.001	0.01
USDDOP	US Dollar / Dominican Peso	63.42	63.42	63.42	0	-0.29	0.45
USDDZD	US Dollar / Algerian Dinar	130.6	130.6	130.6	37	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	47.45	47.39	47.45	1.4K	0.05	0.11
USDETB	US Dollar / Ethiopian Birr	154.4	154.4	154.4	0	-0.4	0.23
USDEUR	US Dollar / Euro Dollar	0.8674	0.8656	0.8669	26.8K	-0.0001	0.01
USDFJD	US Dollar / Fiji Dollar	2.293	2.293	2.293	22	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7651	0.7632	0.7640	33.0K	-0.0003	0.04
USDGEL	US Dollar / Lari	2.705	2.705	2.705	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.08	11.08	11.08	0	0.06	0.56
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,687	8,687	8,687	0	2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.661	7.661	7.661	0	0.001	0.01
USDGYD		209.2	209.2	209.2	0	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.788	7.783	7.787	53.8K	0.003	0.04
USDHKD.A		-4.200	-4.200	-4.200	0	1.100	20.75
USDHKD.B		-22.00	-22.00	-22.00	0	1.00	4.35
USDHKD.C		-47.22	-52.50	-50.50	0	-3.29	6.96
USDHKD.O		-14.50	-14.50	-14.50	0	-9.45	187.13
USDHKD.S		-4.250	-4.250	-4.250	0	10.500	71.19
USDHNL	US Dollar / Honduran Lempira	26.32	26.32	26.32	0	0.01	0.03
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	0	-0.1	0.08
USDHUF	US Dollar / Hungarian Forint	334.0	331.1	332.1	59.4K	0.7	0.20
USDHUF.1		857.5	857.5	857.5	0	-5.0	0.58
USDHUF.A		6.800	6.800	6.800	0	4.575	205.62
USDHUF.B		14.95	14.95	14.95	0	-0.50	3.24
USDHUF.C		30.25	30.25	30.25	0	0.00	0.00
USDHUF.D		46.61	46.17	46.61	0	0.45	0.97
USDHUF.E		78.00	77.00	77.00	0	7.75	11.19
USDHUF.G		129.0	128.0	128.0	0	-1.0	0.78
USDHUF.H		195.5	195.5	195.5	0	-6.0	2.98
USDHUF.J		260.4	260.4	260.4	0	0.0	0.00
USDHUF.K		332.3	332.3	332.3	0	0.0	0.00
USDHUF.M		406.5	406.5	406.5	0	5.0	1.25
USDHUF.N		477.7	477.7	477.7	0	1.8	0.38
USDHUF.Q		551.4	551.4	551.4	0	2.2	0.39
USDHUF.S		2.250	2.250	2.250	0	-4.450	66.42
USDHUF.U		627.5	627.5	627.5	0	-2.5	0.40
USDHUF.V		705.0	705.0	705.0	0	1.7	0.24
USDHUF.X		785.0	785.0	785.0	0	0.8	0.10
USDHUY		331.0	331.0	331.0	0	-0.6	0.17
USDIDR	US Dollar / Indian Rupiah	16,739	16,694	16,718	5.8K	-19	0.12
USDIDR.1		225.6	213.0	225.6	0	9.7	4.47
USDIDR.2		573.4	550.1	552.8	0	28.7	5.47
USDIDR.A		0.2250	0.1250	0.2250	0	0.1500	200.00
USDIDR.B		2.250	0.000	2.250	0	1.475	190.32
USDIDR.C		6.150	3.850	6.150	0	0.350	6.03
USDIDR.D		10.25	7.75	10.25	0	0.05	0.49
USDIDR.E		18.05	15.00	18.05	0	2.20	13.88
USDIDR.G		33.80	30.00	33.80	0	-0.85	2.45
USDIDR.H		51.55	47.50	51.55	0	0.00	0.00
USDIDR.J		67.50	63.80	67.50	0	-0.15	0.22
USDIDR.K		86.15	82.55	86.10	0	2.05	2.44
USDIDR.M		103.1	99.0	103.1	0	1.2	1.13
USDIDR.N		120.7	115.6	120.7	0	2.7	2.29
USDIDR.O		0.3500	0.0600	0.3500	0	0.2900	483.33
USDIDR.Q		140.7	133.9	140.6	0	5.0	3.65
USDIDR.S		1.900	1.900	1.900	0	0.000	0.00
USDIDR.U		160.6	151.8	160.6	0	5.8	3.75
USDIDR.V		181.0	170.8	180.9	0	6.6	3.79
USDIDR.X		203.0	191.5	203.0	0	7.5	3.81
USDILS	US Dollar / New Israeli Sheqel	3.289	3.249	3.280	3.0K	0.034	1.05
USDINR	US Dollar / Indian Rupee	89.50	88.61	89.46	7.5K	0.77	0.87
USDINR.1		202.0	197.0	202.0	0	4.2	2.12
USDINR.2		478.5	467.1	469.2	0	3.2	0.68
USDINR.A		1.2000	0.4500	0.4500	0	-0.7500	62.50
USDINR.B		3.000	2.300	2.900	0	-0.060	2.03
USDINR.C		6.205	5.565	5.955	0	-0.155	2.54
USDINR.D		9.415	8.830	9.215	0	-0.180	1.92
USDINR.E		14.85	13.35	14.01	0	0.06	0.39
USDINR.G		30.75	29.05	30.60	0	-0.16	0.50
USDINR.H		45.70	43.05	45.70	0	1.35	3.04
USDINR.J		59.87	55.75	59.85	0	2.80	4.91
USDINR.K		82.23	77.45	82.21	0	5.36	6.97
USDINR.M		97.25	92.75	97.25	0	3.00	3.18
USDINR.N		113.3	109.1	113.2	0	3.8	3.45
USDINR.O		1.200	0.400	1.200	0	0.800	200.00
USDINR.Q		130.5	126.1	130.4	0	4.5	3.57
USDINR.S		0.3500	0.2500	0.2500	0	-0.1050	29.58
USDINR.U		146.8	142.6	146.7	0	4.0	2.80
USDINR.V		164.6	159.7	164.6	0	4.3	2.66
USDINR.X		183.5	176.8	183.4	0	5.3	2.96
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.02
USDIRR	US Dollar / Iranian Rial	42,125	42,124	42,124	1	12	0.03
USDISK	US Dollar / Iceland Krona	127.5	127.3	127.4	2.6K	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.6	160.6	160.6	0	0.0	0.01
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.5	156.6	156.9	208.8K	-0.5	0.30
USDKES	US Dollar / Kenyan Shilling	129.7	129.6	129.6	18	-0.2	0.13
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,004	4,004	4,004	0	-1	0.03
USDKMF	US Dollar / Comoro Franc	425.2	425.0	425.2	2	0.7	0.16
USDKRW	US Dollar / Korean Won	1,476	1,469	1,475	22.6K	0	0.01
USDKRW.U		-16.70	-17.20	-17.19	0	0.21	1.18
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3073	0.3073	21	-0.0001	0.03
USDKWD.2		-135.0	-135.0	-135.0	0	15.0	10.00
USDKWD.Y		-95.00	-95.00	-95.00	0	15.00	13.64
USDKYD		0.8334	0.8334	0.8334	0	0.0001	0.01
USDKZT	US Dollar / Tenge	518.7	518.7	518.7	0	0.1	0.01
USDLAK	US Dollar / Kip	21,710	21,710	21,710	0	6	0.03
USDLBP	US Dollar / Lebanese Pound	89,618	89,618	89,618	0	66	0.07
USDLKR	US Dollar / Sri Lanka Rupee	308.2	308.2	308.2	0	-0.1	0.02
USDLRD	US Dollar / Liberian Dollar	179.5	179.5	179.5	1	0.0	0.02
USDLSL	US Dollar / Loti	17.24	17.24	17.24	0	0.08	0.48
USDLYD	US Dollar / Lybian Dinar	5.474	5.474	5.474	0	0.019	0.35
USDMAD	US Dollar / Moroccan Dirham	9.293	9.293	9.293	0	0.040	0.43
USDMAD.B		-11.50	-11.50	-11.50	0	0.00	0.00
USDMAD.S		24.00	24.00	24.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.18	17.18	17.18	0	0.17	1.01
USDMGA	US Dollar / Malagasy Ariary	4,512	4,512	4,512	0	27	0.60
USDMKD	US Dollar / Denar	53.44	53.44	53.44	0	0.34	0.64
USDMOP	US Dollar / Pataca	8.021	8.021	8.021	0	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.23	46.21	46.21	15	-0.02	0.05
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.00
USDMXN	US Dollar / Mexican Peso	18.45	18.36	18.40	49.5K	0.01	0.08
USDMXN.1		0.7455	0.7455	0.7455	0	0.0000	0.00
USDMXN.2		1.630	1.630	1.630	0	0.000	0.00
USDMXN.3		2.564	2.564	2.564	0	0.000	0.00
USDMXN.4		3.575	3.575	3.575	0	0.000	0.00
USDMXN.5		4.615	4.615	4.615	0	0.000	0.00
USDMXN.A		0.0057	0.0057	0.0057	0	0.0000	0.00
USDMXN.B		0.0135	0.0135	0.0135	0	0.0000	0.00
USDMXN.C		0.0274	0.0274	0.0274	0	0.0000	0.00
USDMXN.D		0.0414	0.0414	0.0414	0	0.0000	0.00
USDMXN.E		0.0593	0.0593	0.0593	0	0.0000	0.00
USDMXN.G		0.1240	0.1240	0.1240	0	0.0000	0.00
USDMXN.H		0.1803	0.1803	0.1803	0	0.0000	0.00
USDMXN.J		0.2362	0.2362	0.2362	0	0.0000	0.00
USDMXN.K		0.2981	0.2981	0.2981	0	0.0000	0.00
USDMXN.M		0.3620	0.3620	0.3620	0	0.0000	0.00
USDMXN.N		0.4220	0.4220	0.4220	0	0.0000	0.00
USDMXN.O		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.Q		0.4840	0.4840	0.4840	0	0.0000	0.00
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5480	0.5480	0.5480	0	0.0000	0.00
USDMXN.V		0.6146	0.6146	0.6146	0	0.0000	0.00
USDMXN.X		0.6833	0.6833	0.6833	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.159	4.146	4.146	72	-0.012	0.30
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	-0.05	0.08
USDNAD	US Dollar / Namibia Dollar	17.24	17.24	17.24	0	0.08	0.49
USDNGN	US Dollar / Naira	1,454	1,452	1,453	151	-2	0.10
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.25	10.18	10.24	81.9K	0.03	0.30
USDNOK.1		372.8	344.5	350.3	0	-22.5	6.04
USDNOK.2		956.0	884.8	892.7	0	-25.3	2.76
USDNOK.H		22.50	17.50	21.50	0	-0.37	1.69
USDNOK.J		41.00	35.50	40.00	0	-0.43	1.06
USDNOK.K		69.30	60.50	67.60	0	1.96	2.98
USDNOK.M		98.74	89.50	95.41	0	-3.33	3.37
USDNOK.N		131.2	120.4	126.1	0	-5.1	3.90
USDNOK.Q		174.0	159.6	166.0	0	-5.2	3.06
USDNOK.U		221.2	202.3	209.2	0	-12.0	5.44
USDNOK.V		269.5	248.6	255.6	0	-14.0	5.18
USDNOK.X		322.5	295.7	302.2	0	-20.3	6.30
USDNPR	US Dollar / Nepalese Rupee	141.9	141.9	141.9	0	0.3	0.22
USDNZD	US Dollar / New Zealand Dollar	1.790	1.783	1.785	8.6K	-0.004	0.20
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	29	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	0	0.000	0.01
USDPEN	US Dollar / Nuevo Sol	3.380	3.380	3.380	0	0.007	0.22
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.231	4.231	4.231	0	0.001	0.02
USDPHP	US Dollar / Philippine Peso	59.07	58.81	58.85	1.7K	-0.22	0.38
USDPHP.1		0.5750	0.5610	0.5645	0	-0.0230	3.91
USDPHP.2		1.380	1.332	1.351	0	-0.029	2.07
USDPHP.B		0.0070	0.0020	0.0020	0	-0.0075	78.95
USDPHP.C		0.0180	0.0125	0.0145	0	-0.0060	29.27
USDPHP.D		0.0260	0.0210	0.0225	0	-0.0070	23.73
USDPHP.E		0.0415	0.0355	0.0395	0	-0.0080	16.84
USDPHP.G		0.0940	0.0855	0.0880	0	-0.0125	12.44
USDPHP.H		0.1460	0.1350	0.1385	0	-0.0160	10.36
USDPHP.J		0.1920	0.1780	0.1815	0	-0.0200	9.93
USDPHP.K		0.2395	0.2210	0.2250	0	-0.0240	9.64
USDPHP.M		0.2880	0.2660	0.2695	0	-0.0275	9.26
USDPHP.N		0.3345	0.3090	0.3090	0	-0.0290	8.58
USDPHP.O		0.0003	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.3830	0.3535	0.3545	0	-0.0285	7.44
USDPHP.S		0.0010	0.0000	0.0005	0	-0.0010	66.67
USDPHP.U		0.4330	0.4040	0.4040	0	-0.0280	6.48
USDPHP.V		0.4805	0.4550	0.4550	0	-0.0260	5.41
USDPHP.X		0.5290	0.5105	0.5105	0	-0.0250	4.67
USDPKR	US Dollar / Pakistan Rupee	282.6	282.6	282.6	0	0.3	0.09
USDPLN	US Dollar / Polish Zloty	3.678	3.668	3.675	35.2K	0.004	0.11
USDPLN.1		135.0	135.0	135.0	0	0.0	0.00
USDPLN.2		442.0	442.0	442.0	0	0.0	0.00
USDPLN.A		1.050	1.050	1.050	0	0.150	16.67
USDPLN.B		2.000	2.000	2.000	0	0.000	0.00
USDPLN.C		3.900	3.900	3.900	0	0.100	2.63
USDPLN.D		5.550	5.550	5.550	0	0.000	0.00
USDPLN.E		9.150	9.000	9.000	0	0.050	0.56
USDPLN.G		14.20	14.10	14.10	0	0.35	2.55
USDPLN.H		23.00	23.00	23.00	0	0.25	1.10
USDPLN.J		28.50	28.50	28.50	0	1.00	3.64
USDPLN.K		38.50	38.50	38.50	0	-2.00	4.94
USDPLN.M		44.50	44.50	44.50	0	-2.00	4.30
USDPLN.N		55.94	55.94	55.94	0	0.68	1.23
USDPLN.O		0.9500	0.3000	0.9500	0	0.6500	216.67
USDPLN.Q		67.77	67.77	67.77	0	0.34	0.51
USDPLN.S		0.3000	0.3000	0.3000	0	-0.5000	62.50
USDPLN.U		80.00	80.00	80.00	0	-2.00	2.44
USDPLN.V		98.53	98.53	98.53	0	0.00	0.00
USDPLN.X		117.7	117.7	117.7	0	0.0	0.00
USDPYG	US Dollar / Guarani	7,021	7,021	7,021	0	-22	0.31
USDQAR	US Dollar / Qatari Rial	3.645	3.645	3.645	0	0.000	0.01
USDRON	US Dollar / Romanian Leu	4.413	4.405	4.411	4.0K	-0.001	0.02
USDRON.1		1,170	1,163	1,163	0	-7	0.56
USDRON.2		2,127	2,111	2,119	0	-5	0.21
USDRON.A		-2.025	-2.025	-2.025	0	-4.820	172.45
USDRON.B		14.50	14.50	14.50	0	0.00	0.00
USDRON.C		35.00	35.00	35.00	0	0.50	1.45
USDRON.D		44.77	38.85	39.05	0	-5.72	12.78
USDRON.E		57.50	57.50	57.50	0	0.00	0.00
USDRON.G		145.0	142.0	144.0	0	2.0	1.41
USDRON.H		231.0	229.0	229.5	0	-0.5	0.22
USDRON.M		490.0	488.0	489.0	0	-1.0	0.20
USDRON.O		6.945	2.920	6.935	0	4.020	137.91
USDRON.U		835.0	828.5	831.0	0	-4.0	0.48
USDRSD	US Dollar / Serbian Dinar	101.7	101.6	101.7	529	0.0	0.04
USDRUB	US Dollar / Russian Ruble	80.05	78.65	78.65	615	-1.40	1.74
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	0	0	0.03
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.751	71	0.000	0.00
USDSAR.1		307.5	307.5	307.5	0	2.5	0.82
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		700.0	700.0	700.0	0	0.0	0.00
USDSAR.5		750.0	750.0	750.0	0	0.0	0.00
USDSAR.7		905.0	905.0	905.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		11.000	10.000	10.000	0	-1.000	9.09
USDSAR.C		21.50	21.50	21.50	0	-1.00	4.44
USDSAR.D		30.00	30.00	30.00	0	0.50	1.69
USDSAR.E		42.50	42.50	42.50	0	0.00	0.00
USDSAR.G		72.50	72.50	72.50	0	0.00	0.00
USDSAR.H		97.50	97.50	97.50	0	-2.50	2.50
USDSAR.J		121.0	121.0	121.0	0	-1.0	0.82
USDSAR.K		147.0	147.0	147.0	0	-1.0	0.68
USDSAR.M		170.0	170.0	170.0	0	0.0	0.00
USDSAR.O		6.000	6.000	6.000	0	0.000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		242.5	242.5	242.5	0	0.0	0.00
USDSAR.Y		1,005	1,005	1,005	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.01	13.98	13.98	13	-0.01	0.07
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	1	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.565	9.534	9.561	70.0K	0.020	0.21
USDSGD	US Dollar / Singapore Dollar	1.308	1.307	1.308	76.8K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.6	570.6	570.6	0	-0.1	0.02
USDSVC	US Dollar / El Salvador Colon	8.751	8.751	8.751	0	0.001	0.01
USDSZL	US Dollar / Lilangeni	17.24	17.24	17.24	0	0.09	0.50
USDTHB	US Dollar / Thai Baht	32.52	32.41	32.48	8.8K	0.02	0.08
USDTHB.A		0.4500	0.4500	0.4500	0	0.0000	0.00
USDTHB.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
USDTHB.S		0.4000	0.0000	0.4000	0	0.1250	45.45
USDTJS	US Dollar / Tajikistani somoni	9.241	9.241	9.241	0	0.006	0.06
USDTMT	USD / TMT	3.500	3.500	3.500	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.964	2.964	2.964	0	0.015	0.52
USDTRY	US Dollar / Turkish Lira	42.45	42.44	42.45	6.5K	0.00	0.00
USDTRY.1		143,800	143,300	143,300	0	-500	0.35
USDTRY.2		325,873	323,001	323,543	0	-224	0.07
USDTRY.3		516,954	511,740	516,781	0	3,222	0.63
USDTRY.4		709,637	698,756	709,061	0	6,900	0.98
USDTRY.5		900,620	884,480	900,283	0	9,428	1.06
USDTRY.A		940.0	940.0	940.0	0	0.0	0.00
USDTRY.B		2,310	2,310	2,310	0	0	0.00
USDTRY.C		4,700	4,700	4,700	0	0	0.00
USDTRY.E		10,550	10,250	10,250	0	-300	2.84
USDTRY.G		21,800	21,150	21,800	0	650	3.07
USDTRY.H		33,100	32,600	32,600	0	-500	1.51
USDTRY.M		67,250	66,250	67,250	0	1,000	1.51
USDTRY.O		350.0	350.0	350.0	0	0.0	0.00
USDTRY.U		104,000	103,800	104,000	0	200	0.19
USDTTD	US Dollar / Trinidad Dollar	6.786	6.786	6.786	0	0.004	0.06
USDTWD	US Dollar / New Taiwan Dollar	31.43	31.32	31.41	5.7K	0.05	0.15
USDTWD.B		0.0170	-0.0440	-0.0330	0	-0.0260	371.43
USDTWD.C		-0.0020	-0.0580	-0.0540	0	0.0720	57.14
USDTWD.D		-0.0095	-0.0750	-0.0740	0	-0.0265	55.79
USDTWD.E		-0.0295	-0.1025	-0.1025	0	-0.0320	45.39
USDTWD.S		-0.0015	-0.0065	-0.0060	0	0.0060	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,439	2,435	2,439	7	4	0.16
USDUAH	US Dollar / Hryvnia	42.24	42.24	42.24	0	0.14	0.33
USDUGX	US Dollar / Ugandan Shilling	3,641	3,641	3,641	0	-15	0.40
USDUYU	US Dollar / Peso Uruguayo	39.85	39.85	39.85	0	0.02	0.06
USDUZS	US Dollar / Uzbekistan Sum	11,918	11,918	11,918	0	-23	0.20
USDVES		236.3	236.2	236.3	2	0.1	0.06
USDVND	US Dollar / Dong	26,382	26,359	26,359	154	-17	0.07
USDVND.1		610.0	600.0	610.0	0	10.0	1.67
USDVND.2		1,198	1,183	1,192	0	40	3.47
USDVND.B		25.00	20.00	25.00	0	5.00	25.00
USDVND.C		31.50	31.50	31.50	0	0.00	0.00
USDVND.D		58.00	49.50	58.00	0	6.50	12.62
USDVND.E		80.00	70.00	80.00	0	10.00	14.29
USDVND.G		140.0	130.0	140.0	0	10.0	7.69
USDVND.H		205.0	195.0	205.0	0	10.0	5.13
USDVND.J		258.0	248.0	258.0	0	9.0	3.61
USDVND.K		311.0	301.0	311.0	0	14.0	4.71
USDVND.M		350.0	340.0	350.0	0	10.0	2.94
USDVND.N		391.5	381.5	391.5	0	12.5	3.30
USDVND.Q		435.5	425.5	435.5	0	15.0	3.57
USDVND.S		3.500	2.500	3.500	0	1.000	40.00
USDVND.U		476.5	466.5	476.5	0	11.5	2.47
USDVND.V		521.0	510.5	521.0	0	11.5	2.26
USDVND.X		565.5	555.5	565.5	0	8.5	1.53
USDXAF	US Dollar / CFA Franc BEAC	569.8	569.8	569.8	0	3.6	0.64
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	569.8	569.8	569.8	0	3.7	0.65
USDXPF	US Dollar / CFP Franc	103.6	103.6	103.6	0	0.7	0.64
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	2	0.0	0.00
USDZAR	US Dollar / South African Rand	17.33	17.22	17.27	92.4K	0.05	0.28
USDZAR.1		4,888	4,824	4,881	0	-4	0.08
USDZAR.2		10,389	10,192	10,319	0	94	0.92
USDZAR.A		42.88	42.88	42.88	0	27.88	185.83
USDZAR.B		91.50	86.54	90.50	0	2.03	2.29
USDZAR.C		178.0	169.3	171.7	0	-2.3	1.33
USDZAR.D		272.9	262.0	270.3	0	9.9	3.81
USDZAR.E		422.5	372.5	418.5	0	45.9	12.30
USDZAR.G		777.0	734.7	758.3	0	-17.9	2.30
USDZAR.H		1,149	1,138	1,142	0	-9	0.74
USDZAR.J		1,529	1,501	1,508	0	-12	0.80
USDZAR.K		1,963	1,926	1,943	0	22	1.12
USDZAR.M		2,349	2,297	2,318	0	-32	1.35
USDZAR.N		2,740	2,707	2,716	0	-19	0.71
USDZAR.O		15.08	15.08	15.08	0	0.58	3.97
USDZAR.Q		3,176	3,133	3,159	0	9	0.28
USDZAR.S		13.00	12.54	13.00	0	0.02	0.15
USDZAR.U		3,581	3,518	3,567	0	-16	0.44
USDZAR.V		4,017	3,964	4,006	0	-27	0.67
USDZAR.X		4,456	4,403	4,437	0	-33	0.75
USDZMW	US Dollar / Zambia Kwacha	22.98	22.98	22.98	0	0.25	1.11
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	37	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0251	0.0252	12	0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES