List of Symbols for Foreign Exchange [FOREX] Starting with U

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1440	0.1440	0.1440	0	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0193	0.0193	0.0193	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0224	0.0224	0.0224	0	0.0000	0.00
UCY0		1.613	1.610	1.610	122.4K	0.000	0.00
UEY0		1.610	1.602	1.607	306.7K	0.003	0.21
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0042	0.0042	0.0042	0	0.0000	0.00
UKY0		111.0	110.6	110.9	12.8K	0.1	0.06
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.00	-20.00	-20.00	0	-23.00	766.67
USDAED.4		-10.000	-10.000	-10.000	0	0.000	0.00
USDAED.5		-10.000	-10.000	-10.000	0	0.000	0.00
USDAED.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDAED.O		0.0000	-0.0250	0.0000	0	0.0250	100.00
USDAED.S		0.0000	-0.0250	0.0000	0	0.0250	100.00
USDAFN	US Dollar / Afghani	66.00	66.00	66.00	0	0.00	0.00
USDALL	US Dollar / Lek	79.12	79.11	79.12	2	-0.21	0.26
USDAMD	US Dollar / Armenian Dram	363.4	363.4	363.4	0	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,514	1,514	1,514	1.1K	0	0.01
USDARS.1		361.0	361.0	361.0	0	0.0	0.00
USDARS.E		23.28	23.28	23.28	0	0.00	0.00
USDARS.G		47.39	47.39	47.39	0	0.00	0.00
USDARS.H		73.93	73.93	73.93	0	0.00	0.00
USDARS.M		168.0	168.0	168.0	0	0.0	0.00
USDARS.S		0.7918	0.7918	0.7918	0	0.0000	0.00
USDARS.U		261.5	261.5	261.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.389	1.385	1.389	11.4K	0.005	0.34
USDAWG	US Dollar / Aruban Guilder	1.802	1.802	1.802	0	0.000	0.00
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	0	0.000	0.01
USDBBD		2.013	2.013	2.013	0	0.000	0.00
USDBDT	US Dollar / Taka	123.0	123.0	123.0	1	0.1	0.05
USDBHD	US Dollar / Bahraini Dinar	0.3769	0.3769	0.3769	0	0.0000	0.00
USDBHD.1		177.5	177.5	177.5	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		18.00	18.00	18.00	0	0.00	0.00
USDBHD.G		30.50	30.50	30.50	0	0.00	0.00
USDBHD.H		40.50	40.50	40.50	0	0.00	0.00
USDBHD.M		87.50	87.50	87.50	0	0.00	0.00
USDBHD.S		0.6750	0.6750	0.6750	0	0.0000	0.00
USDBHD.U		137.5	137.5	137.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,987	2,987	2,987	2	-5	0.17
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.264	1.264	1.264	1	-0.002	0.17
USDBOB	US Dollar / Boliviano	12.52	12.52	12.52	1	0.04	0.35
USDBOC		1.380	1.380	1.380	0	-0.004	0.30
USDBRL	US Dollar / Brazilian Real	5.111	5.102	5.110	300	0.004	0.08
USDBRL.1		0.3814	0.3814	0.3814	0	0.0000	0.00
USDBRL.E		0.0335	0.0335	0.0335	0	0.0000	0.00
USDBRL.G		0.0624	0.0624	0.0624	0	0.0000	0.00
USDBRL.H		0.0952	0.0952	0.0952	0	0.0000	0.00
USDBRL.M		0.1836	0.1836	0.1836	0	0.0000	0.00
USDBRL.S		0.0012	0.0012	0.0012	0	0.0000	0.00
USDBRL.U		0.2800	0.2800	0.2800	0	0.0000	0.00
USDBRP		5.098	5.098	5.098	0	0.012	0.24
USDBSD		0.9995	0.9995	0.9995	1	-0.0005	0.05
USDBWP	US Dollar / Pula	13.42	13.42	13.42	0	0.00	0.00
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	0	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.382	1.380	1.382	6.9K	0.001	0.10
USDCDF	US Dollar / Franc Congolais	2,305	2,305	2,305	0	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8116	0.8084	0.8111	11.8K	0.0013	0.16
USDCLP	US Dollar / Chilean Peso	926.7	926.7	926.7	14	0.0	0.00
USDCLP.1		-2.850	-2.850	-2.850	0	0.000	0.00
USDCLP.E		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.G		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
USDCLP.H		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
USDCLP.M		-1.800	-1.800	-1.800	0	0.000	0.00
USDCLP.S		0.0000	0.0000	0.0000	0	0.0016	16.00
USDCLP.U		-1.685	-1.685	-1.685	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.707	6.704	6.707	5.9K	0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	6.711	6.711	6.711	0	0.000	0.00
USDCNY.B		-0.6000	-0.8000	-0.6000	0	-0.0700	13.21
USDCOP	US Dollar / Colombian Peso	3,112	3,111	3,112	0	1	0.02
USDCOP.1		257.3	257.3	257.3	0	0.0	0.00
USDCOP.E		19.26	19.26	19.26	0	0.00	0.00
USDCOP.G		38.05	38.05	38.05	0	0.00	0.00
USDCOP.H		59.06	59.06	59.06	0	0.00	0.00
USDCOP.M		122.5	122.5	122.5	0	0.0	0.00
USDCOP.S		0.5800	0.5800	0.5800	0	0.0000	0.00
USDCOP.U		189.0	189.0	189.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	454.3	454.3	454.3	0	0.0	0.00
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	0	0.00	0.00
USDCVE	US Dollar / Cape Verde Escudo	94.80	94.80	94.80	0	0.00	0.00
USDCZK	US Dollar / Czech Koruna	20.87	20.83	20.85	2.5K	0.00	0.02
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	-0.1	0.04
USDDKK	US Dollar / Danish Krone	6.431	6.421	6.429	7.9K	0.005	0.07
USDDOP	US Dollar / Dominican Peso	58.74	58.74	58.74	2	-0.45	0.75
USDDZD	US Dollar / Algerian Dinar	133.0	133.0	133.0	7	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	51.35	51.10	51.33	1.2K	0.08	0.16
USDETB	US Dollar / Ethiopian Birr	163.3	163.1	163.1	2	1.0	0.60
USDEUR	US Dollar / Euro Dollar	0.8603	0.8590	0.8601	2.6K	0.0006	0.07
USDFJD	US Dollar / Fiji Dollar	2.199	2.199	2.199	0	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7387	0.7375	0.7386	4.3K	0.0006	0.08
USDGEL	US Dollar / Lari	2.600	2.600	2.600	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.42	11.42	11.42	0	0.00	0.00
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,789	8,786	8,786	2	-4	0.04
USDGTQ	US Dollar / Guatemalan Quetzal	7.637	7.637	7.637	1	0.003	0.04
USDGYD		209.1	209.1	209.1	0	0.0	0.00
USDHKD	US Dollar / Hong Kong Dollar	7.842	7.840	7.842	6.4K	-0.001	0.01
USDHKD.A		-5.850	-5.850	-5.850	0	-4.200	254.55
USDHKD.B		-19.00	-20.25	-19.50	0	1.00	4.88
USDHKD.C		-38.50	-40.50	-38.50	0	1.44	3.60
USDHKD.O		-3.050	-3.250	-3.050	0	0.000	0.00
USDHKD.S		-2.800	-8.700	-2.800	0	5.900	67.82
USDHNL	US Dollar / Honduran Lempira	26.82	26.82	26.82	2	-0.01	0.04
USDHTG	US Dollar / Gourde	130.7	130.7	130.7	1	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	313.3	311.8	313.0	6.4K	0.0	0.00
USDHUF.1		257.5	257.5	257.5	0	-17.5	6.36
USDHUF.A		1.450	1.450	1.450	0	0.000	0.00
USDHUF.B		9.750	9.750	9.750	0	-0.100	1.02
USDHUF.C		18.00	18.00	18.00	0	-0.25	1.37
USDHUF.D		25.55	25.29	25.55	0	-0.70	2.65
USDHUF.E		36.75	36.75	36.75	0	-2.25	5.77
USDHUF.G		68.50	68.50	68.50	0	-1.00	1.44
USDHUF.H		97.50	97.50	97.50	0	-2.50	2.50
USDHUF.J		117.5	117.0	117.0	0	-1.9	1.60
USDHUF.K		137.8	137.5	137.8	0	-1.8	1.26
USDHUF.M		155.5	155.5	155.5	0	-2.0	1.27
USDHUF.N		174.5	173.1	173.1	0	-4.4	2.50
USDHUF.Q		191.6	191.2	191.2	0	-6.1	3.07
USDHUF.S		4.250	4.250	4.250	0	2.800	193.10
USDHUF.U		210.0	210.0	210.0	0	-7.5	3.45
USDHUF.V		225.7	225.5	225.5	0	-10.1	4.31
USDHUF.X		242.5	240.8	242.5	0	-10.7	4.21
USDHUY		313.0	313.0	313.0	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	17,572	17,500	17,569	205	60	0.34
USDIDR.1		435.8	435.8	435.8	0	0.0	0.00
USDIDR.2		864.2	864.2	864.2	0	0.0	0.00
USDIDR.A		5.300	5.300	5.300	0	0.000	0.00
USDIDR.B		2.950	2.950	2.950	0	0.000	0.00
USDIDR.C		12.25	12.25	12.25	0	0.00	0.00
USDIDR.D		21.45	21.45	21.45	0	0.00	0.00
USDIDR.E		44.75	44.75	44.75	0	0.00	0.00
USDIDR.G		75.35	75.35	75.35	0	0.00	0.00
USDIDR.H		113.3	113.3	113.3	0	0.0	0.00
USDIDR.J		151.8	151.8	151.8	0	0.0	0.00
USDIDR.K		190.0	190.0	190.0	0	0.0	0.00
USDIDR.M		224.1	224.1	224.1	0	0.0	0.00
USDIDR.N		261.0	261.0	261.0	0	0.0	0.00
USDIDR.O		6.450	6.450	6.450	0	0.000	0.00
USDIDR.Q		298.3	298.3	298.3	0	0.0	0.00
USDIDR.S		-1.0000	-1.0000	-1.0000	0	0.0000	0.00
USDIDR.U		331.7	331.7	331.7	0	0.0	0.00
USDIDR.V		365.7	365.7	365.7	0	0.0	0.00
USDIDR.X		401.9	401.9	401.9	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.029	3.017	3.024	1.5K	0.004	0.13
USDINR	US Dollar / Indian Rupee	95.49	95.11	95.45	1.7K	0.34	0.36
USDINR.1		327.2	304.5	327.2	0	24.0	7.90
USDINR.2		623.7	594.0	617.6	0	32.7	5.58
USDINR.A		1.500	0.350	1.500	0	1.150	328.57
USDINR.B		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.C		10.020	6.780	9.000	0	6.155	216.34
USDINR.D		17.02	13.67	16.88	0	5.09	43.11
USDINR.E		25.75	20.00	24.17	0	6.87	39.72
USDINR.G		56.10	46.50	53.17	0	11.89	28.81
USDINR.H		81.90	72.00	80.17	0	8.17	11.34
USDINR.J		113.9	102.2	112.8	0	13.1	13.15
USDINR.K		145.3	130.6	141.2	0	12.8	9.93
USDINR.M		166.9	153.7	165.2	0	14.7	9.74
USDINR.N		199.5	181.4	198.8	0	20.6	11.55
USDINR.O		0.3750	0.3500	0.3750	0	0.0250	7.14
USDINR.Q		227.9	212.5	227.3	0	22.0	10.70
USDINR.S		0.5000	0.5000	0.5000	0	0.5000	5000.00
USDINR.U		252.5	233.5	252.0	0	22.5	9.79
USDINR.V		276.7	256.3	276.3	0	22.5	8.85
USDINR.X		302.9	281.7	302.7	0	25.0	9.00
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	2	-1	0.04
USDIRR	US Dollar / Iranian Rial	1,374,575	1,374,575	1,374,575	0	0	0.00
USDISK	US Dollar / Iceland Krona	120.4	120.1	120.4	715	0.2	0.20
USDJMD	US Dollar / Jamaican Dollar	157.7	157.7	157.7	1	-1.1	0.68
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	154.2	153.3	154.1	17.7K	0.6	0.39
USDKES	US Dollar / Kenyan Shilling	129.5	129.4	129.4	148	0.0	0.00
USDKHR	US Dollar / Riel	4,051	4,051	4,051	0	0	0.00
USDKMF	US Dollar / Comoro Franc	424.0	424.0	424.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,344	1,336	1,343	4.6K	3	0.21
USDKRW.U		-5.150	-5.500	-5.405	0	-0.190	3.64
USDKWD	US Dollar / Kuwaiti Dinar	0.3087	0.3085	0.3085	5	-0.0002	0.06
USDKWD.2		-190.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-10.000	-10.000	-10.000	0	0.000	0.00
USDKYD		0.8330	0.8330	0.8330	0	0.0000	0.00
USDKZT	US Dollar / Tenge	454.3	454.3	454.3	0	0.0	0.00
USDLAK	US Dollar / Kip	22,375	22,375	22,375	0	1	0.00
USDLBP	US Dollar / Lebanese Pound	89,516	89,516	89,516	0	3	0.00
USDLKR	US Dollar / Sri Lanka Rupee	328.4	328.4	328.4	0	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	175.0	174.4	174.5	2	-0.5	0.31
USDLSL	US Dollar / Loti	16.04	16.04	16.04	2	-0.01	0.07
USDLYD	US Dollar / Lybian Dinar	6.323	6.323	6.323	2	-0.009	0.15
USDMAD	US Dollar / Moroccan Dirham	9.348	9.345	9.348	2	-0.072	0.76
USDMAD.B		-34.00	-34.00	-34.00	0	-2.50	7.94
USDMAD.S		-4.000	-4.500	-4.000	0	0.500	11.11
USDMDL	US Dollar / Moldovan Leu	17.27	17.27	17.27	0	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,296	4,296	4,296	0	0	0.00
USDMKD	US Dollar / Denar	52.87	52.87	52.87	0	0.00	0.00
USDMOP	US Dollar / Pataca	8.074	8.074	8.074	0	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.94	46.72	46.74	7	-0.11	0.24
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	2	0	0.03
USDMXN	US Dollar / Mexican Peso	16.92	16.89	16.92	5.3K	0.02	0.14
USDMXN.1		0.4945	0.4945	0.4945	0	-0.0045	0.90
USDMXN.2		1.120	1.120	1.120	0	0.000	0.00
USDMXN.3		1.882	1.882	1.882	0	0.000	0.00
USDMXN.4		2.740	2.740	2.740	0	0.000	0.00
USDMXN.5		3.642	3.642	3.642	0	0.000	0.00
USDMXN.A		0.0048	0.0013	0.0048	0	0.0011	29.73
USDMXN.B		0.0093	0.0093	0.0093	0	0.0000	0.00
USDMXN.C		0.0198	0.0187	0.0196	0	0.0009	4.81
USDMXN.D		0.0301	0.0282	0.0299	0	0.0017	6.03
USDMXN.E		0.0430	0.0418	0.0418	0	-0.0017	3.91
USDMXN.G		0.0860	0.0840	0.0860	0	0.0035	4.24
USDMXN.H		0.1230	0.1230	0.1230	0	-0.0025	1.99
USDMXN.J		0.1649	0.1640	0.1640	0	-0.0449	21.49
USDMXN.K		0.2076	0.2067	0.2076	0	-0.0114	5.21
USDMXN.M		0.2445	0.2445	0.2445	0	-0.0168	6.43
USDMXN.N		0.2862	0.2832	0.2832	0	-0.0152	5.09
USDMXN.O		0.0013	0.0013	0.0013	0	0.0000	0.00
USDMXN.Q		0.3241	0.3232	0.3232	0	-0.0445	12.10
USDMXN.S		0.0040	0.0013	0.0013	0	-0.0027	67.50
USDMXN.U		0.3645	0.3645	0.3645	0	-0.0030	0.82
USDMXN.V		0.4074	0.4069	0.4069	0	-0.0043	1.05
USDMXN.X		0.4535	0.4489	0.4535	0	0.0005	0.11
USDMYR	US Dollar / Malaysian Ringgit	4.073	4.062	4.066	273	-0.004	0.09
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.04	16.04	16.04	2	-0.01	0.07
USDNGN	US Dollar / Naira	1,325	1,323	1,325	689	1	0.07
USDNIO	US Dollar / Cordoba Oro	36.78	36.77	36.77	2	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	9.242	9.193	9.242	9.3K	0.046	0.50
USDNOK.1		343.9	275.0	286.4	0	-47.4	14.20
USDNOK.2		460.0	306.0	322.0	0	-93.9	22.59
USDNOK.H		120.0	104.0	106.9	0	-12.2	10.24
USDNOK.J		146.5	126.2	129.3	0	-15.4	10.64
USDNOK.K		182.9	159.5	162.3	0	-17.4	9.71
USDNOK.M		213.0	183.5	188.6	0	-21.5	10.22
USDNOK.N		239.7	204.0	210.6	0	-27.3	11.48
USDNOK.Q		265.0	223.0	230.2	0	-31.2	11.93
USDNOK.U		288.6	240.8	248.6	0	-35.1	12.36
USDNOK.V		308.5	253.0	262.5	0	-40.1	13.25
USDNOK.X		328.2	265.7	276.8	0	-41.7	13.08
USDNPR	US Dollar / Nepalese Rupee	152.2	152.2	152.2	1	0.9	0.62
USDNZD	US Dollar / New Zealand Dollar	1.714	1.708	1.714	2.7K	0.003	0.19
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	7	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9996	0.9996	0.9996	0	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.349	3.349	3.349	0	0.000	0.00
USDPEN.1		0.0390	0.0390	0.0390	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0064	0.0064	0.0064	0	0.0000	0.00
USDPEN.H		0.0101	0.0101	0.0101	0	0.0000	0.00
USDPEN.M		0.0200	0.0200	0.0200	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0290	0.0290	0.0290	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.510	4.506	4.506	2	0.062	1.40
USDPHP	US Dollar / Philippine Peso	62.63	62.44	62.61	427	0.14	0.22
USDPHP.1		1.072	1.020	1.049	0	0.033	3.25
USDPHP.2		1.906	1.804	1.849	0	0.051	2.81
USDPHP.B		0.0615	0.0200	0.0330	0	0.0030	10.00
USDPHP.C		0.0825	0.0470	0.0645	0	0.0065	11.21
USDPHP.D		0.1160	0.0745	0.0935	0	0.0085	10.00
USDPHP.E		0.1475	0.1150	0.1295	0	0.0030	2.37
USDPHP.G		0.2610	0.2120	0.2420	0	0.0125	5.45
USDPHP.H		0.3470	0.3040	0.3270	0	0.0050	1.55
USDPHP.J		0.4385	0.3970	0.4185	0	0.0070	1.70
USDPHP.K		0.5370	0.4845	0.5185	0	0.0190	3.80
USDPHP.M		0.6170	0.5610	0.5990	0	0.0230	3.99
USDPHP.N		0.7005	0.6450	0.6825	0	0.0230	3.49
USDPHP.O		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPHP.Q		0.7790	0.7190	0.7615	0	0.0300	4.10
USDPHP.S		0.0115	0.0105	0.0105	0	-0.0010	8.70
USDPHP.U		0.8575	0.7960	0.8385	0	0.0330	4.10
USDPHP.V		0.9290	0.8710	0.9090	0	0.0320	3.65
USDPHP.X		1.0055	0.9425	0.9845	0	0.0410	4.35
USDPKR	US Dollar / Pakistan Rupee	277.2	277.2	277.2	1	-0.1	0.04
USDPLN	US Dollar / Polish Zloty	3.715	3.706	3.714	16.0K	0.005	0.15
USDPLN.1		0.0000	0.0000	0.0000	0	12.0000	120000.00
USDPLN.2		144.0	144.0	144.0	0	0.0	0.00
USDPLN.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.B		0.3500	0.3500	0.3500	0	0.0000	0.00
USDPLN.C		0.0500	-0.1500	-0.1500	0	-0.2000	400.00
USDPLN.D		-0.5500	-0.5500	-0.5500	0	-0.5500	-∞
USDPLN.E		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDPLN.G		-3.250	-3.250	-3.250	0	0.000	0.00
USDPLN.H		-5.250	-5.250	-5.250	0	0.000	0.00
USDPLN.J		-9.500	-9.500	-9.500	0	0.000	0.00
USDPLN.K		-12.00	-12.00	-12.00	0	0.00	0.00
USDPLN.M		-12.00	-12.00	-12.00	0	0.00	0.00
USDPLN.N		-10.92	-11.01	-11.01	0	-0.09	0.80
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		-10.01	-10.02	-10.02	0	-0.01	0.11
USDPLN.S		0.0250	0.0250	0.0250	0	-0.1250	83.33
USDPLN.U		-9.000	-9.000	-9.000	0	0.000	0.00
USDPLN.V		-6.522	-6.522	-6.522	0	0.000	0.00
USDPLN.X		-2.837	-3.033	-2.837	0	0.196	6.45
USDPYG	US Dollar / Guarani	5,899	5,899	5,899	1	-20	0.33
USDQAR	US Dollar / Qatari Rial	3.644	3.644	3.644	0	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.520	4.510	4.519	1.3K	0.004	0.10
USDRON.1		875.6	867.9	869.2	0	-3.7	0.43
USDRON.2		2,182	2,121	2,139	0	-18	0.84
USDRON.A		6.360	2.080	6.330	0	4.250	204.33
USDRON.B		18.47	18.08	18.43	0	0.36	1.96
USDRON.C		33.42	32.99	33.32	0	0.33	1.00
USDRON.D		51.98	48.12	51.86	0	3.74	7.77
USDRON.E		75.86	71.90	75.69	0	3.80	5.29
USDRON.G		156.8	133.4	144.9	0	-1.4	0.97
USDRON.H		215.4	183.2	198.9	0	-0.4	0.22
USDRON.M		421.2	417.9	418.5	0	-2.7	0.64
USDRON.O		2.120	2.080	2.110	0	0.030	1.44
USDRON.U		733.9	675.2	694.9	0	-4.2	0.59
USDRSD	US Dollar / Serbian Dinar	100.9	100.8	100.9	845	0.1	0.06
USDRUB	US Dollar / Russian Ruble	85.22	84.07	84.25	150	-0.75	0.88
USDRWF	US Dollar / Rwanda Franc	1,474	1,474	1,474	2	2	0.16
USDSAR	US Dollar / Saudi Riyal	3.756	3.750	3.750	1	-0.005	0.14
USDSAR.1		75.00	75.00	75.00	0	0.00	0.00
USDSAR.2		185.0	185.0	185.0	0	0.0	0.00
USDSAR.3		245.0	245.0	245.0	0	0.0	0.00
USDSAR.4		265.0	265.0	265.0	0	0.0	0.00
USDSAR.5		310.0	310.0	310.0	0	0.0	0.00
USDSAR.7		740.0	740.0	740.0	0	0.0	0.00
USDSAR.A		0.1250	0.1250	0.1250	0	0.1250	1250.00
USDSAR.B		1.505	1.505	1.505	0	0.000	0.00
USDSAR.C		2.250	2.250	2.250	0	0.000	0.00
USDSAR.D		3.000	3.000	3.000	0	0.000	0.00
USDSAR.E		4.500	4.500	4.500	0	0.000	0.00
USDSAR.G		7.500	7.500	7.500	0	0.000	0.00
USDSAR.H		12.00	12.00	12.00	0	0.00	0.00
USDSAR.J		20.00	20.00	20.00	0	0.00	0.00
USDSAR.K		29.00	29.00	29.00	0	0.00	0.00
USDSAR.M		32.00	32.00	32.00	0	0.00	0.00
USDSAR.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		50.00	50.00	50.00	0	0.00	0.00
USDSAR.Y		790.0	790.0	790.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.77	13.71	13.73	8	0.00	0.03
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.616	9.580	9.615	9.0K	0.026	0.27
USDSGD	US Dollar / Singapore Dollar	1.266	1.264	1.266	8.5K	0.002	0.14
USDSOS	US Dollar / Somali Shilling	571.3	571.3	571.3	0	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	0	0.000	0.00
USDSZL	US Dollar / Lilangeni	16.05	16.05	16.05	2	0.01	0.05
USDTHB	US Dollar / Thai Baht	32.98	32.87	32.98	4.1K	0.06	0.19
USDTHB.A		-0.6500	-0.9000	-0.9000	0	-0.2500	38.46
USDTHB.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
USDTHB.S		-0.1000	-0.6500	-0.1000	0	0.5500	84.62
USDTJS	US Dollar / Tajikistani somoni	9.232	9.231	9.232	0	0.001	0.01
USDTMT	USD / TMT	3.510	3.510	3.510	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.909	2.909	2.909	1	-0.008	0.28
USDTRY	US Dollar / Turkish Lira	48.50	48.49	48.49	2.1K	0.00	0.00
USDTRY.1		162,643	161,200	161,200	0	-100	0.06
USDTRY.2		406,711	403,875	404,083	0	-2,628	0.65
USDTRY.3		689,806	686,633	687,434	0	-2,372	0.34
USDTRY.4		1,017,017	1,012,689	1,014,644	0	-2,373	0.23
USDTRY.5		1,377,151	1,371,178	1,373,491	0	-3,650	0.27
USDTRY.A		1,140	375	1,140	0	765	204.00
USDTRY.B		2,760	2,730	2,750	0	-10	0.36
USDTRY.C		5,532	5,490	5,500	0	10	0.18
USDTRY.E		13,100	12,675	12,675	0	-425	3.24
USDTRY.G		25,156	24,300	24,775	0	475	1.95
USDTRY.H		36,491	36,420	36,450	0	30	0.08
USDTRY.M		75,420	74,863	75,000	0	-420	0.56
USDTRY.O		375.0	360.0	360.0	0	-15.0	4.00
USDTRY.U		116,500	116,254	116,350	0	-127	0.11
USDTTD	US Dollar / Trinidad Dollar	6.787	6.787	6.787	1	0.012	0.18
USDTWD	US Dollar / New Taiwan Dollar	31.60	31.47	31.59	2.7K	0.12	0.37
USDTWD.B		-0.0125	-0.0275	-0.0275	0	-0.0080	41.03
USDTWD.C		-0.0145	-0.0555	-0.0430	0	-0.1250	152.44
USDTWD.D		-0.0250	-0.0665	-0.0530	0	0.0460	46.46
USDTWD.E		-0.0395	-0.0795	-0.0645	0	0.0020	3.01
USDTWD.S		-0.0090	-0.0125	-0.0090	0	0.0010	10.00
USDTZS	US Dollar / Tanzanian Shilling	2,648	2,640	2,647	36	7	0.28
USDUAH	US Dollar / Hryvnia	44.66	44.50	44.66	1	0.15	0.34
USDUGX	US Dollar / Ugandan Shilling	3,783	3,783	3,783	0	0	0.00
USDUYU	US Dollar / Peso Uruguayo	40.22	40.22	40.22	1	-0.04	0.09
USDUZS	US Dollar / Uzbekistan Sum	11,820	11,819	11,820	2	0	0.00
USDVES		813.7	813.7	813.7	0	0.0	0.00
USDVND	US Dollar / Dong	25,917	25,893	25,917	25	10	0.04
USDVND.1		685.0	665.0	665.0	0	-20.0	2.92
USDVND.2		1,403	1,386	1,390	0	-15	1.03
USDVND.B		5.0000	0.0000	0.0000	0	0.0000	0.00
USDVND.C		14.000	7.000	7.000	0	-5.500	44.00
USDVND.D		22.50	14.50	14.50	0	-6.00	29.27
USDVND.E		35.00	30.00	30.00	0	-5.00	14.29
USDVND.G		90.00	75.00	75.00	0	-15.00	16.67
USDVND.H		155.0	135.0	135.0	0	-20.0	12.90
USDVND.J		225.0	202.5	202.5	0	-21.0	9.40
USDVND.K		292.5	271.5	271.5	0	-17.5	6.06
USDVND.M		345.0	325.0	325.0	0	-20.0	5.80
USDVND.N		402.0	383.0	383.0	0	-23.5	5.78
USDVND.Q		458.0	439.0	439.0	0	-21.0	4.57
USDVND.S		0.5000	0.0000	0.0000	0	-2.0000	80.00
USDVND.U		515.5	496.5	496.5	0	-20.0	3.87
USDVND.V		570.5	551.0	551.5	0	-20.0	3.50
USDVND.X		631.5	611.5	611.5	0	-14.0	2.24
USDXAF	US Dollar / CFA Franc BEAC	563.8	563.8	563.8	0	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.8	563.7	563.8	2	-1.1	0.19
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	0	0.0	0.00
USDYER	US Dollar / Yemeni Rial	237.1	237.1	237.1	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.11	16.02	16.10	10.2K	0.06	0.39
USDZAR.1		4,391	4,308	4,329	0	-55	1.25
USDZAR.2		9,132	8,934	9,016	0	-5	0.06
USDZAR.A		10.000	10.000	10.000	0	0.250	2.56
USDZAR.B		73.00	73.00	73.00	0	-4.57	5.89
USDZAR.C		155.2	147.6	149.6	0	-1.3	0.85
USDZAR.D		233.4	225.2	227.8	0	-3.3	1.44
USDZAR.E		356.0	325.2	329.1	0	-26.1	7.35
USDZAR.G		709.2	692.4	700.3	0	9.4	1.36
USDZAR.H		1,024	1,007	1,017	0	-4	0.41
USDZAR.J		1,400	1,362	1,371	0	-5	0.39
USDZAR.K		1,806	1,758	1,769	0	20	1.13
USDZAR.M		2,140	2,093	2,106	0	8	0.38
USDZAR.N		2,522	2,459	2,474	0	-18	0.74
USDZAR.O		9.875	9.875	9.875	0	0.125	1.28
USDZAR.Q		2,888	2,825	2,842	0	-8	0.29
USDZAR.S		29.63	10.05	10.05	0	-20.15	66.72
USDZAR.U		3,255	3,203	3,221	0	-13	0.39
USDZAR.V		3,631	3,563	3,581	0	-31	0.85
USDZAR.X		4,037	3,959	3,979	0	0	0.01
USDZMW	US Dollar / Zambia Kwacha	19.24	19.24	19.24	1	-0.03	0.18
UYUEUR	Peso Uruguayo / Euro Dollar	0.0214	0.0214	0.0214	8	0.0000	0.00
UYUGBP		0.0184	0.0184	0.0184	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES