List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1541	0.1540	0.1541	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0206	0.0206	0.0206	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0239	0.0239	0.0239	1	0.0001	0.42
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0050	0.0050	0.0050	1	0.0000	0.00
UKY0		100.6	99.8	100.5	84.4K	0.4	0.44
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		2.000	0.000	2.000	0	2.000	20000.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		-0.1000	-0.1000	-0.1000	0	-0.1000	1000.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.34	66.34	66.34	1	-0.15	0.22
USDALL	US Dollar / Lek	83.59	83.59	83.59	1	-0.28	0.33
USDAMD	US Dollar / Armenian Dram	382.5	382.5	382.5	1	0.1	0.03
USDARS	US Dollar / Argentine Peso	1,408	1,406	1,406	759	-2	0.17
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		164.9	164.9	164.9	0	0.0	0.00
USDARS.M		146.3	146.3	146.3	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.539	1.531	1.532	58.8K	-0.007	0.44
USDAWG	US Dollar / Aruban Guilder	1.805	1.801	1.805	0	0.004	0.23
USDBAM	US Dollar / Bosnian and Herzegovina	1.692	1.692	1.692	1	-0.006	0.34
USDBBD		2.013	2.013	2.013	1	0.000	0.01
USDBDT	US Dollar / Taka	122.0	122.0	122.0	2	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.695	1.690	1.691	0	-0.004	0.24
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		14.50	14.50	14.50	0	0.00	0.00
USDBHD.G		40.00	40.00	40.00	0	0.00	0.00
USDBHD.H		55.00	55.00	55.00	0	0.00	0.00
USDBHD.M		98.00	98.00	98.00	0	0.00	0.00
USDBHD.S		1.005	1.005	1.005	0	0.000	0.00
USDBHD.U		150.0	150.0	150.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,944	2,944	2,944	1	-5	0.19
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.302	1.302	1.302	1	-0.003	0.20
USDBOB	US Dollar / Boliviano	6.917	6.917	6.917	1	0.009	0.14
USDBOC		1.412	1.412	1.412	0	0.000	0.03
USDBRL	US Dollar / Brazilian Real	5.338	5.329	5.334	183	0.002	0.04
USDBRL.1		0.4540	0.4540	0.4540	0	0.0000	0.00
USDBRL.E		0.0385	0.0385	0.0385	0	0.0000	0.00
USDBRL.G		0.0728	0.0728	0.0728	0	0.0000	0.00
USDBRL.H		0.1168	0.1168	0.1168	0	0.0000	0.00
USDBRL.M		0.2251	0.2251	0.2251	0	0.0000	0.00
USDBRL.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDBRL.U		0.3453	0.3453	0.3453	0	0.0000	0.00
USDBRP		5.357	5.357	5.357	0	0.012	0.22
USDBSD		0.9996	0.9996	0.9996	1	-0.0001	0.01
USDBWP	US Dollar / Pula	13.42	13.42	13.42	1	-0.03	0.22
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.405	1.402	1.402	56.0K	-0.002	0.16
USDCDF	US Dollar / Franc Congolais	2,188	2,153	2,153	1	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8071	0.8057	0.8059	48.5K	-0.0013	0.16
USDCLP	US Dollar / Chilean Peso	945.9	942.9	944.2	0	0.6	0.07
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		0.0300	0.0300	0.0300	0	0.0000	0.00
USDCLP.G		0.0800	0.0800	0.0800	0	0.0000	0.00
USDCLP.H		0.1200	0.1200	0.1200	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.127	7.120	7.121	72.1K	-0.005	0.08
USDCNY	US Dollar / Yuan Renminbi	7.130	7.119	7.119	0	-0.010	0.15
USDCNY.B		-0.2001	-0.2001	-0.2001	0	0.0001	0.05
USDCOP	US Dollar / Colombian Peso	3,784	3,784	3,784	1	0	0.01
USDCOP.1		226.8	222.9	222.9	0	-0.8	0.34
USDCOP.E		16.00	15.75	15.75	0	0.05	0.29
USDCOP.G		33.02	17.06	17.06	0	-14.15	45.33
USDCOP.H		50.12	49.30	49.30	0	0.22	0.44
USDCOP.M		103.9	101.8	101.8	0	-0.7	0.64
USDCOP.S		0.6150	0.6000	0.6000	0	0.0050	0.84
USDCOP.U		162.6	159.0	159.0	0	-1.8	1.13
USDCRC	US Dollar / Costa Rican Colon	502.4	501.9	501.9	2	-0.6	0.11
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	95.36	95.36	95.36	1	-0.34	0.35
USDCZK	US Dollar / Czech Koruna	21.07	21.01	21.02	17.4K	-0.06	0.27
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.469	6.456	6.457	25.8K	-0.012	0.19
USDDOP	US Dollar / Dominican Peso	64.22	64.22	64.22	1	-0.10	0.15
USDDZD	US Dollar / Algerian Dinar	130.6	130.5	130.5	0	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.06	46.98	46.98	865	-0.08	0.18
USDETB	US Dollar / Ethiopian Birr	154.3	154.3	154.3	1	0.8	0.53
USDEUR	US Dollar / Euro Dollar	0.8663	0.8646	0.8648	12.1K	-0.0016	0.18
USDFJD	US Dollar / Fiji Dollar	2.286	2.284	2.285	0	0.001	0.03
USDGBP	US Dollar / Pound Sterling	0.7612	0.7599	0.7600	13.6K	-0.0010	0.13
USDGEL	US Dollar / Lari	2.725	2.725	2.725	0	0.000	0.00
USDGHS	US Dollar / Cedi	10.93	10.93	10.93	1	0.00	0.04
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,677	8,677	8,677	1	-3	0.03
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	1	-0.001	0.01
USDGYD		209.1	209.1	209.1	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.778	7.775	7.776	12.2K	-0.002	0.02
USDHKD.A		-6.625	-6.625	-6.625	0	0.075	1.12
USDHKD.B		-20.50	-20.80	-20.50	0	-1.00	5.13
USDHKD.C		-40.50	-41.03	-40.50	0	-0.18	0.43
USDHKD.O		-10.25	-10.25	-10.25	0	0.00	0.00
USDHKD.S		-3.200	-3.200	-3.200	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.28	26.28	26.28	1	-0.01	0.05
USDHTG	US Dollar / Gourde	133.0	133.0	133.0	1	2.2	1.70
USDHUF	US Dollar / Hungarian Forint	333.4	332.5	332.5	19.6K	-0.8	0.23
USDHUF.1		852.5	852.5	852.5	0	0.0	0.00
USDHUF.A		7.100	7.100	7.100	0	0.000	0.00
USDHUF.B		16.15	16.15	16.15	0	0.00	0.00
USDHUF.C		32.13	32.13	32.13	0	0.00	0.00
USDHUF.D		47.60	47.60	47.60	0	0.11	0.23
USDHUF.E		67.50	67.50	67.50	0	0.25	0.37
USDHUF.G		130.0	130.0	130.0	0	-3.5	2.62
USDHUF.H		204.5	204.5	204.5	0	0.5	0.25
USDHUF.J		269.2	269.2	269.2	0	0.0	0.00
USDHUF.K		343.0	343.0	343.0	0	0.0	0.00
USDHUF.M		410.0	410.0	410.0	0	0.0	0.00
USDHUF.N		482.5	482.5	482.5	0	0.0	0.00
USDHUF.Q		555.1	555.1	555.1	0	0.0	0.00
USDHUF.S		4.700	4.700	4.700	0	0.000	0.00
USDHUF.U		630.0	630.0	630.0	0	0.0	0.00
USDHUF.V		705.0	705.0	705.0	0	0.0	0.00
USDHUF.X		784.8	784.8	784.8	0	0.0	0.00
USDHUY		334.7	334.7	334.7	0	-1.0	0.30
USDIDR	US Dollar / Indian Rupiah	16,686	16,634	16,643	2.7K	-43	0.26
USDIDR.1		210.0	206.0	208.0	0	-3.9	1.84
USDIDR.2		524.3	507.5	507.5	0	-8.1	1.57
USDIDR.A		0.3250	0.3250	0.3250	0	0.0000	0.00
USDIDR.B		1.500	0.000	1.500	0	-1.150	43.40
USDIDR.C		5.000	3.300	5.000	0	-1.450	22.48
USDIDR.D		8.500	6.600	8.500	0	-1.750	17.07
USDIDR.E		13.00	11.00	13.00	0	-1.85	12.46
USDIDR.G		29.50	27.50	29.00	0	-3.10	9.66
USDIDR.H		47.00	45.00	46.00	0	-2.80	5.74
USDIDR.J		63.05	61.00	61.65	0	-2.25	3.52
USDIDR.K		81.40	79.40	79.60	0	-1.65	2.03
USDIDR.M		98.00	96.00	96.00	0	-0.90	0.93
USDIDR.N		115.8	113.5	113.7	0	0.0	0.00
USDIDR.O		0.2500	0.2500	0.2500	0	0.1250	100.00
USDIDR.Q		133.8	131.0	131.6	0	-0.1	0.08
USDIDR.S		0.0000	0.0000	0.0000	0	-1.7500	100.00
USDIDR.U		151.5	148.3	149.4	0	-0.8	0.50
USDIDR.V		171.6	167.9	169.6	0	-1.8	1.02
USDIDR.X		190.1	186.1	188.1	0	-2.9	1.49
USDILS	US Dollar / New Israeli Sheqel	3.272	3.252	3.262	12.4K	-0.011	0.34
USDINR	US Dollar / Indian Rupee	88.71	88.62	88.68	3.9K	0.01	0.02
USDINR.1		201.0	191.8	200.1	0	-0.9	0.45
USDINR.2		463.9	459.8	461.0	0	3.0	0.65
USDINR.A		0.8750	0.8750	0.8750	0	0.0000	0.00
USDINR.B		3.500	3.200	3.200	0	-0.310	8.83
USDINR.C		6.750	6.420	6.420	0	-0.550	7.89
USDINR.D		10.82	10.46	10.46	0	-0.27	2.52
USDINR.E		15.75	14.60	14.60	0	-0.42	2.80
USDINR.G		30.50	29.55	30.05	0	-0.58	1.89
USDINR.H		46.05	45.35	45.60	0	-0.21	0.46
USDINR.J		59.87	58.75	59.52	0	-0.11	0.18
USDINR.K		81.99	75.65	81.65	0	-0.35	0.42
USDINR.M		96.50	93.35	96.10	0	-0.41	0.42
USDINR.N		112.6	109.8	112.0	0	-0.4	0.36
USDINR.O		1.2500	0.8750	0.8750	0	-0.3750	30.00
USDINR.Q		129.9	124.3	129.1	0	0.1	0.06
USDINR.S		0.4500	0.3500	0.3500	0	-0.1500	30.00
USDINR.U		147.0	140.6	146.1	0	0.1	0.09
USDINR.V		166.5	158.0	165.5	0	0.0	0.01
USDINR.X		183.0	174.0	182.0	0	-0.3	0.16
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,309	2	0	0.01
USDIRR	US Dollar / Iranian Rial	42,101	42,101	42,101	1	0	0.00
USDISK	US Dollar / Iceland Krona	126.8	126.6	126.6	1.3K	0.0	0.00
USDJMD	US Dollar / Jamaican Dollar	160.4	160.4	160.4	1	0.1	0.05
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	154.1	153.5	153.9	96.1K	0.1	0.05
USDKES	US Dollar / Kenyan Shilling	129.3	129.3	129.3	6	0.0	0.03
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,023	4,014	4,023	3	11	0.26
USDKMF	US Dollar / Comoro Franc	420.5	420.5	420.5	0	-5.5	1.29
USDKRW	US Dollar / Korean Won	1,457	1,451	1,452	12.2K	-4	0.30
USDKRW.U		-15.53	-15.90	-15.60	0	0.22	1.36
USDKWD	US Dollar / Kuwaiti Dinar	0.3070	0.3069	0.3069	0	-0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-110.0	-110.0	-110.0	0	10.0	8.33
USDKYD		0.8330	0.8330	0.8330	1	-0.0002	0.02
USDKZT	US Dollar / Tenge	524.8	524.8	524.8	1	-1.4	0.26
USDLAK	US Dollar / Kip	21,703	21,703	21,703	1	-14	0.06
USDLBP	US Dollar / Lebanese Pound	89,513	89,513	89,513	1	-11	0.01
USDLKR	US Dollar / Sri Lanka Rupee	304.7	304.7	304.7	1	-0.2	0.06
USDLRD	US Dollar / Liberian Dollar	182.9	182.5	182.5	2	-0.4	0.23
USDLSL	US Dollar / Loti	17.32	17.32	17.32	1	-0.06	0.33
USDLYD	US Dollar / Lybian Dinar	5.466	5.458	5.458	2	-0.008	0.15
USDMAD	US Dollar / Moroccan Dirham	9.266	9.266	9.266	1	-0.045	0.48
USDMAD.B		-6.000	-6.000	-6.000	0	0.000	0.00
USDMAD.S		30.00	29.50	30.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.04	17.04	17.04	1	-0.07	0.42
USDMGA	US Dollar / Malagasy Ariary	4,493	4,493	4,493	1	-15	0.33
USDMKD	US Dollar / Denar	53.39	53.21	53.21	2	-0.19	0.35
USDMOP	US Dollar / Pataca	8.008	8.008	8.008	1	0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	45.94	45.91	45.91	9	-0.03	0.07
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	0	0.02
USDMXN	US Dollar / Mexican Peso	18.45	18.42	18.42	26.1K	-0.02	0.12
USDMXN.1		0.7260	0.7260	0.7260	0	0.0030	0.41
USDMXN.2		1.608	1.608	1.608	0	0.000	0.00
USDMXN.3		2.567	2.567	2.567	0	0.000	0.00
USDMXN.4		3.553	3.553	3.553	0	0.000	0.00
USDMXN.5		4.608	4.608	4.608	0	0.000	0.00
USDMXN.A		0.0037	0.0037	0.0037	0	-0.0001	2.63
USDMXN.B		0.0130	0.0130	0.0130	0	-0.0022	14.47
USDMXN.C		0.0266	0.0266	0.0266	0	-0.0003	1.12
USDMXN.D		0.0402	0.0402	0.0402	0	-0.0002	0.50
USDMXN.E		0.0635	0.0635	0.0635	0	0.0000	0.00
USDMXN.G		0.1168	0.1168	0.1168	0	-0.0002	0.17
USDMXN.H		0.1768	0.1768	0.1768	0	-0.0002	0.11
USDMXN.J		0.2319	0.2319	0.2319	0	-0.0007	0.30
USDMXN.K		0.2949	0.2949	0.2949	0	-0.0006	0.20
USDMXN.M		0.3520	0.3520	0.3520	0	-0.0005	0.14
USDMXN.N		0.4133	0.4133	0.4133	0	0.0001	0.02
USDMXN.O		0.0055	0.0055	0.0055	0	-0.0001	1.79
USDMXN.Q		0.4747	0.4747	0.4747	0	0.0009	0.19
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5340	0.5340	0.5340	0	0.0015	0.28
USDMXN.V		0.6029	0.6029	0.6029	0	0.0020	0.33
USDMXN.X		0.6634	0.6634	0.6634	0	0.0025	0.38
USDMYR	US Dollar / Malaysian Ringgit	4.176	4.167	4.167	48	-0.009	0.22
USDMZN	US Dollar / Mozambican Metical	63.95	63.95	63.95	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	17.32	17.32	17.32	1	-0.06	0.33
USDNGN	US Dollar / Naira	1,437	1,436	1,436	4	0	0.03
USDNIO	US Dollar / Cordoba Oro	36.78	36.78	36.78	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.17	10.14	10.14	32.8K	-0.04	0.35
USDNOK.1		363.9	334.6	335.0	0	-27.5	7.58
USDNOK.2		826.0	745.5	748.2	0	-64.7	7.96
USDNOK.H		34.16	32.52	32.54	0	-1.51	4.44
USDNOK.J		57.90	53.44	53.49	0	-4.28	7.40
USDNOK.K		88.09	83.12	83.17	0	-4.62	5.26
USDNOK.M		118.6	110.7	110.8	0	-7.3	6.19
USDNOK.N		154.5	140.3	140.8	0	-12.9	8.37
USDNOK.Q		192.6	176.6	177.4	0	-14.4	7.52
USDNOK.U		233.9	216.8	217.6	0	-15.3	6.58
USDNOK.V		280.5	257.6	258.1	0	-21.3	7.64
USDNOK.X		318.9	295.1	295.6	0	-22.1	6.96
USDNPR	US Dollar / Nepalese Rupee	141.8	141.8	141.8	1	0.1	0.05
USDNZD	US Dollar / New Zealand Dollar	1.779	1.773	1.774	5.4K	-0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.373	3.373	3.373	1	-0.003	0.07
USDPEN.1		0.0375	0.0375	0.0375	0	0.0000	0.00
USDPEN.E		0.0031	0.0031	0.0031	0	0.0000	0.00
USDPEN.G		0.0031	0.0031	0.0031	0	0.0000	0.00
USDPEN.H		0.0092	0.0092	0.0092	0	0.0000	0.00
USDPEN.M		0.0170	0.0170	0.0170	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0275	0.0275	0.0275	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.221	4.221	4.221	1	-0.054	1.27
USDPHP	US Dollar / Philippine Peso	59.00	58.80	58.86	561	-0.02	0.04
USDPHP.1		0.6075	0.6050	0.6050	0	0.0035	0.58
USDPHP.2		1.305	1.249	1.297	0	-0.066	4.81
USDPHP.B		0.0155	0.0130	0.0145	0	0.0040	38.10
USDPHP.C		0.0300	0.0275	0.0290	0	-0.0015	4.92
USDPHP.D		0.0445	0.0420	0.0430	0	-0.0015	3.37
USDPHP.E		0.0625	0.0595	0.0595	0	-0.0020	3.25
USDPHP.G		0.1175	0.1140	0.1140	0	-0.0025	2.15
USDPHP.H		0.1675	0.1640	0.1640	0	-0.0005	0.30
USDPHP.J		0.2125	0.2085	0.2085	0	-0.0005	0.24
USDPHP.K		0.2640	0.2590	0.2590	0	-0.0020	0.77
USDPHP.M		0.3100	0.3050	0.3050	0	-0.0015	0.49
USDPHP.N		0.3625	0.3580	0.3585	0	0.0015	0.42
USDPHP.O		0.0055	0.0055	0.0055	0	0.0000	0.00
USDPHP.Q		0.4055	0.4020	0.4020	0	0.0015	0.37
USDPHP.S		0.0030	0.0030	0.0030	0	-0.0085	73.91
USDPHP.U		0.4525	0.4500	0.4500	0	0.0020	0.45
USDPHP.V		0.5070	0.5035	0.5040	0	0.0030	0.60
USDPHP.X		0.5560	0.5530	0.5535	0	0.0040	0.73
USDPKR	US Dollar / Pakistan Rupee	282.7	282.7	282.7	1	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.673	3.666	3.667	42.3K	-0.006	0.16
USDPLN.1		150.0	150.0	150.0	0	0.0	0.00
USDPLN.2		430.0	430.0	430.0	0	0.0	0.00
USDPLN.A		1.750	1.750	1.750	0	0.000	0.00
USDPLN.B		1.850	1.850	1.850	0	-0.100	5.13
USDPLN.C		4.000	4.000	4.000	0	0.000	0.00
USDPLN.D		6.125	6.125	6.125	0	-0.375	5.77
USDPLN.E		8.750	8.750	8.750	0	0.000	0.00
USDPLN.G		22.50	22.50	22.50	0	-0.50	2.17
USDPLN.H		32.00	32.00	32.00	0	0.00	0.00
USDPLN.J		41.50	41.50	41.50	0	0.00	0.00
USDPLN.K		51.50	51.50	51.50	0	0.00	0.00
USDPLN.M		63.00	63.00	63.00	0	-1.00	1.56
USDPLN.N		75.47	75.47	75.47	0	-0.33	0.44
USDPLN.O		1.450	1.450	1.450	0	-0.350	19.44
USDPLN.Q		87.93	87.93	87.93	0	-0.16	0.19
USDPLN.S		0.3000	0.3000	0.3000	0	-0.3500	53.85
USDPLN.U		100.00	100.00	100.00	0	0.00	0.00
USDPLN.V		117.0	117.0	117.0	0	0.0	0.00
USDPLN.X		132.4	132.4	132.4	0	0.0	0.00
USDPYG	US Dollar / Guarani	7,073	7,073	7,073	1	-9	0.13
USDQAR	US Dollar / Qatari Rial	3.643	3.643	3.643	3	0.000	0.01
USDRON	US Dollar / Romanian Leu	4.404	4.397	4.397	2.0K	-0.001	0.02
USDRON.1		1,165	1,165	1,165	0	0	0.00
USDRON.2		2,070	2,070	2,070	0	-20	0.96
USDRON.A		0.2800	0.2800	0.2800	0	0.0050	1.82
USDRON.B		14.50	14.50	14.50	0	0.00	0.00
USDRON.C		35.50	35.50	35.50	0	0.00	0.00
USDRON.D		44.65	44.65	44.65	0	0.04	0.08
USDRON.E		56.50	56.50	56.50	0	-0.50	0.88
USDRON.G		150.5	150.5	150.5	0	-1.0	0.66
USDRON.H		234.0	234.0	234.0	0	-1.0	0.43
USDRON.M		497.0	497.0	497.0	0	-2.0	0.40
USDRON.O		-1.950	-1.950	-1.950	0	-0.010	0.52
USDRON.U		832.0	832.0	832.0	0	-4.0	0.48
USDRSD	US Dollar / Serbian Dinar	101.6	101.2	101.4	0	-0.2	0.15
USDRUB	US Dollar / Russian Ruble	81.17	81.03	81.03	368	-0.13	0.16
USDRWF	US Dollar / Rwanda Franc	1,452	1,452	1,452	1	0	0.01
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	1	0.000	0.00
USDSAR.1		278.0	270.0	270.0	0	-8.0	2.88
USDSAR.2		508.0	500.0	500.0	0	-8.0	1.57
USDSAR.3		637.5	627.5	637.5	0	2.0	0.31
USDSAR.4		673.0	665.0	665.0	0	-8.0	1.19
USDSAR.5		723.0	715.0	715.0	0	-8.0	1.11
USDSAR.7		878.0	870.0	870.0	0	-8.0	0.91
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		5.500	5.500	5.500	0	0.000	0.00
USDSAR.C		11.50	11.50	11.50	0	0.00	0.00
USDSAR.D		17.00	17.00	17.00	0	0.00	0.00
USDSAR.E		26.50	26.50	26.50	0	-1.00	3.64
USDSAR.G		56.00	56.00	56.00	0	-0.50	0.88
USDSAR.H		87.00	87.00	87.00	0	0.00	0.00
USDSAR.J		108.0	108.0	108.0	0	-1.0	0.92
USDSAR.K		131.0	131.0	131.0	0	-1.0	0.76
USDSAR.M		153.0	153.0	153.0	0	-2.0	1.29
USDSAR.O		3.000	3.000	3.000	0	0.000	0.00
USDSAR.S		0.7500	0.7500	0.7500	0	0.0000	0.00
USDSAR.U		220.0	220.0	220.0	0	0.0	0.00
USDSAR.Y		978.0	970.0	970.0	0	-8.0	0.82
USDSCR	US Dollar / Seychelles Rupee	14.08	13.71	13.71	22	-0.38	2.68
USDSDG	US Dollar / Sudanese Pound	600.5	600.5	600.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.547	9.520	9.523	30.8K	-0.024	0.25
USDSGD	US Dollar / Singapore Dollar	1.303	1.302	1.302	33.7K	-0.001	0.08
USDSOS	US Dollar / Somali Shilling	571.2	571.2	571.2	1	-0.1	0.02
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	1	-0.001	0.01
USDSZL	US Dollar / Lilangeni	17.32	17.32	17.32	1	-0.04	0.22
USDTHB	US Dollar / Thai Baht	32.39	32.25	32.34	3.0K	-0.06	0.18
USDTHB.A		0.2000	0.2000	0.2000	0	0.4500	4500.00
USDTHB.O		2.385	2.385	2.385	0	0.000	0.00
USDTHB.S		0.1250	-0.0500	-0.0500	0	-0.0500	-∞
USDTJS	US Dollar / Tajikistani somoni	9.226	9.226	9.226	1	-0.001	0.01
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.955	2.955	2.955	1	-0.005	0.17
USDTRY	US Dollar / Turkish Lira	42.24	42.23	42.24	2.2K	0.00	0.00
USDTRY.1		141,400	141,400	141,400	0	0	0.00
USDTRY.2		320,118	320,118	320,118	0	-277	0.09
USDTRY.3		519,928	501,789	505,387	0	-4,195	0.82
USDTRY.4		723,234	671,435	691,770	0	-8,050	1.15
USDTRY.5		924,665	850,196	877,625	0	-10,379	1.17
USDTRY.A		600.0	600.0	600.0	0	0.0	0.00
USDTRY.B		2,250	2,250	2,250	0	0	0.00
USDTRY.C		4,600	4,600	4,600	0	0	0.00
USDTRY.E		10,100	10,100	10,100	0	0	0.00
USDTRY.G		21,650	21,650	21,650	0	0	0.00
USDTRY.H		32,275	32,275	32,275	0	0	0.00
USDTRY.M		66,300	66,300	66,300	0	0	0.00
USDTRY.O		620.0	620.0	620.0	0	0.0	0.00
USDTRY.U		102,600	102,600	102,600	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.776	6.776	6.776	1	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.03	30.96	30.97	3.2K	-0.01	0.05
USDTWD.B		0.0000	-0.0110	-0.0110	0	-0.0195	229.41
USDTWD.C		-0.0065	-0.0115	-0.0065	0	-0.0095	316.67
USDTWD.D		-0.0185	-0.0430	-0.0285	0	-0.0280	5600.00
USDTWD.E		-0.0355	-0.0595	-0.0455	0	-0.0290	175.76
USDTWD.S		0.0000	-0.0025	-0.0005	0	-0.0025	125.00
USDTZS	US Dollar / Tanzanian Shilling	2,463	2,459	2,459	8	-4	0.16
USDUAH	US Dollar / Hryvnia	41.92	41.92	41.92	1	-0.15	0.36
USDUGX	US Dollar / Ugandan Shilling	3,498	3,498	3,498	1	7	0.21
USDUYU	US Dollar / Peso Uruguayo	39.81	39.81	39.81	1	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,055	12,055	12,055	1	88	0.74
USDVES		223.7	223.7	223.7	0	0.0	0.00
USDVND	US Dollar / Dong	26,310	26,303	26,303	77	-7	0.03
USDVND.1		580.0	580.0	580.0	0	0.0	0.00
USDVND.2		1,101	1,097	1,098	0	-7	0.63
USDVND.B		15.00	15.00	15.00	0	0.00	0.00
USDVND.C		26.00	26.00	26.00	0	0.00	0.00
USDVND.D		42.50	42.50	42.50	0	0.00	0.00
USDVND.E		60.00	60.00	60.00	0	0.00	0.00
USDVND.G		120.0	120.0	120.0	0	0.0	0.00
USDVND.H		180.0	180.0	180.0	0	0.0	0.00
USDVND.J		228.5	228.5	228.5	0	0.0	0.00
USDVND.K		278.0	278.0	278.0	0	0.0	0.00
USDVND.M		320.0	320.0	320.0	0	0.0	0.00
USDVND.N		364.0	364.0	364.0	0	0.0	0.00
USDVND.Q		408.5	408.5	408.5	0	0.0	0.00
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		450.5	450.5	450.5	0	0.0	0.00
USDVND.V		497.5	497.0	497.5	0	0.5	0.10
USDVND.X		538.5	538.5	538.5	0	0.5	0.09
USDXAF	US Dollar / CFA Franc BEAC	567.3	567.3	567.3	1	-1.9	0.34
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	567.3	567.3	567.3	1	-1.9	0.34
USDXPF	US Dollar / CFP Franc	103.1	103.1	103.1	1	-0.3	0.33
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	1	0.0	0.00
USDZAR	US Dollar / South African Rand	17.32	17.27	17.28	21.6K	-0.04	0.22
USDZAR.1		4,968	4,962	4,968	0	9	0.18
USDZAR.2		10,327	10,298	10,300	0	-232	2.20
USDZAR.A		42.13	42.13	42.13	0	0.00	0.00
USDZAR.B		94.25	93.87	93.87	0	3.55	3.92
USDZAR.C		183.5	183.5	183.5	0	1.6	0.86
USDZAR.D		268.6	268.6	268.6	0	1.4	0.53
USDZAR.E		372.2	369.5	372.2	0	-0.4	0.11
USDZAR.G		757.1	752.0	757.1	0	1.3	0.17
USDZAR.H		1,158	1,151	1,158	0	6	0.48
USDZAR.J		1,526	1,525	1,525	0	1	0.05
USDZAR.K		1,971	1,955	1,971	0	17	0.86
USDZAR.M		2,355	2,343	2,355	0	9	0.36
USDZAR.N		2,775	2,762	2,763	0	-4	0.16
USDZAR.O		46.00	46.00	46.00	0	2.50	5.75
USDZAR.Q		3,216	3,206	3,216	0	11	0.35
USDZAR.S		14.34	14.25	14.34	0	0.95	7.06
USDZAR.U		3,638	3,623	3,638	0	6	0.17
USDZAR.V		4,105	4,104	4,104	0	0	0.01
USDZAR.X		4,540	4,525	4,540	0	16	0.36
USDZMW	US Dollar / Zambia Kwacha	22.62	22.62	22.62	1	0.00	0.01
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	0	-0.0001	0.46
UYUGBP		0.0191	0.0191	0.0191	1	-0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0251	0.0251	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES