List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1523	0.1523	0.1523	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0235	0.0235	0.0235	1	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	-0.0450	-0.0450	0	-0.0450	-∞
USDAFN	US Dollar / Afghani	66.41	66.41	66.41	1	0.02	0.03
USDALL	US Dollar / Lek	84.00	83.75	83.75	2	-0.26	0.31
USDAMD	US Dollar / Armenian Dram	382.2	382.1	382.2	1	0.1	0.04
USDARS	US Dollar / Argentine Peso	1,425	1,424	1,424	908	0	0.00
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.550	1.546	1.549	46.0K	0.002	0.15
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.003	0.16
USDBAM	US Dollar / Bosnian and Herzegovina	1.700	1.695	1.695	1	-0.005	0.31
USDBBD		2.015	2.015	2.015	1	0.001	0.03
USDBDT	US Dollar / Taka	122.6	122.3	122.3	1	-0.3	0.21
USDBGN	US Dollar / Bulgarian Lev	1.697	1.697	1.697	24	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	11	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,953	2,951	2,953	3	1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.306	1.306	1.306	1	0.000	0.02
USDBOB	US Dollar / Boliviano	6.928	6.910	6.928	1	0.017	0.24
USDBOC		1.410	1.408	1.410	0	0.002	0.14
USDBRL	US Dollar / Brazilian Real	5.392	5.387	5.390	209	0.001	0.01
USDBRL.1		0.4455	0.4455	0.4455	0	0.0000	0.00
USDBRL.E		0.0437	0.0437	0.0437	0	0.0000	0.00
USDBRL.G		0.0789	0.0789	0.0789	0	0.0000	0.00
USDBRL.H		0.1142	0.1142	0.1142	0	0.0000	0.00
USDBRL.M		0.2286	0.2286	0.2286	0	0.0000	0.00
USDBRL.S		0.0027	0.0027	0.0027	0	0.0000	0.00
USDBRL.U		0.3408	0.3408	0.3408	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	0.056	1.04
USDBSD		1.000	1.000	1.000	1	0.000	0.03
USDBWP	US Dollar / Pula	13.48	13.45	13.45	1	-0.03	0.24
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	1	0.001	0.03
USDCAD	US Dollar / Canadian Dollar	1.412	1.411	1.412	25.5K	0.001	0.06
USDCDF	US Dollar / Franc Congolais	2,218	2,218	2,218	1	-8	0.34
USDCHF	US Dollar / Swiss Franc	0.8092	0.8080	0.8092	26.8K	0.0006	0.07
USDCLP	US Dollar / Chilean Peso	942.6	935.3	941.1	2.6K	2.2	0.23
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.106	7.092	7.095	64.1K	-0.009	0.13
USDCNY	US Dollar / Yuan Renminbi	7.105	7.105	7.105	1	-0.080	1.11
USDCNY.B		-0.2001	-0.2001	-0.2001	0	0.0401	16.69
USDCOP	US Dollar / Colombian Peso	3,798	3,798	3,798	1	1	0.04
USDCOP.1		242.8	242.8	242.8	0	0.0	0.00
USDCOP.E		19.70	19.70	19.70	0	0.00	0.00
USDCOP.G		34.93	34.93	34.93	0	0.00	0.00
USDCOP.H		54.26	54.26	54.26	0	0.00	0.00
USDCOP.M		110.8	110.8	110.8	0	0.0	0.00
USDCOP.S		0.6600	0.6600	0.6600	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.8	500.5	500.8	1	0.3	0.06
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.01	0.03
USDCVE	US Dollar / Cape Verde Escudo	95.54	95.54	95.54	1	-0.30	0.31
USDCZK	US Dollar / Czech Koruna	20.99	20.96	20.99	15.8K	0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	2	0.0	0.03
USDDKK	US Dollar / Danish Krone	6.486	6.477	6.486	19.7K	0.003	0.04
USDDOP	US Dollar / Dominican Peso	63.12	63.05	63.05	1	-0.07	0.12
USDDZD	US Dollar / Algerian Dinar	130.6	130.6	130.6	19	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.74	47.72	47.73	735	0.00	0.00
USDETB	US Dollar / Ethiopian Birr	154.9	154.8	154.9	1	0.1	0.04
USDEUR	US Dollar / Euro Dollar	0.8685	0.8673	0.8684	9.5K	0.0004	0.05
USDFJD	US Dollar / Fiji Dollar	2.299	2.296	2.296	8	-0.004	0.18
USDGBP	US Dollar / Pound Sterling	0.7635	0.7624	0.7635	11.3K	0.0004	0.05
USDGEL	US Dollar / Lari	2.705	2.705	2.705	1	0.005	0.19
USDGHS	US Dollar / Cedi	11.14	11.14	11.14	1	0.00	0.01
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,689	8,689	8,689	2	2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.666	7.663	7.666	1	0.002	0.03
USDGYD		209.3	209.3	209.3	1	0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.776	7.777	13.5K	-0.006	0.07
USDHKD.A		-4.800	-5.000	-5.000	0	-0.200	4.17
USDHKD.B		-20.50	-22.00	-20.50	0	0.00	0.00
USDHKD.C		-40.50	-46.50	-40.50	0	4.68	10.35
USDHKD.O		-17.00	-17.00	-17.00	0	-1.50	9.68
USDHKD.S		-4.250	-4.250	-4.250	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.33	26.31	26.33	1	0.01	0.05
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	-0.1	0.04
USDHUF	US Dollar / Hungarian Forint	332.3	331.7	332.3	18.9K	0.4	0.13
USDHUF.1		872.5	872.5	872.5	0	0.0	0.00
USDHUF.A		6.800	6.800	6.800	0	0.000	0.00
USDHUF.B		14.95	14.95	14.95	0	0.00	0.00
USDHUF.C		30.13	30.13	30.13	0	-0.13	0.41
USDHUF.D		46.29	46.29	46.29	0	-0.45	0.96
USDHUF.E		74.00	74.00	74.00	0	-2.25	2.95
USDHUF.G		125.5	125.5	125.5	0	-2.0	1.57
USDHUF.H		196.0	196.0	196.0	0	0.0	0.00
USDHUF.J		261.8	261.8	261.8	0	-0.5	0.18
USDHUF.K		336.9	336.9	336.9	0	-1.0	0.30
USDHUF.M		405.0	405.0	405.0	0	-3.0	0.74
USDHUF.N		482.5	482.5	482.5	0	-1.0	0.21
USDHUF.Q		560.0	560.0	560.0	0	-0.5	0.09
USDHUF.S		2.250	2.250	2.250	0	0.000	0.00
USDHUF.U		635.0	635.0	635.0	0	0.0	0.00
USDHUF.V		715.0	715.0	715.0	0	0.0	0.00
USDHUF.X		795.1	795.1	795.1	0	0.0	0.00
USDHUY		333.4	331.6	333.4	0	1.8	0.54
USDIDR	US Dollar / Indian Rupiah	16,669	16,644	16,665	4.8K	13	0.08
USDIDR.1		232.0	231.0	232.0	0	0.1	0.02
USDIDR.2		589.3	566.0	576.0	0	15.1	2.68
USDIDR.A		0.4250	0.3000	0.4250	0	0.1250	41.67
USDIDR.B		5.000	4.000	5.000	0	-2.050	29.08
USDIDR.C		9.050	8.050	9.000	0	-1.550	14.69
USDIDR.D		13.10	12.10	13.05	0	-1.70	11.53
USDIDR.E		20.00	19.00	20.00	0	-1.95	8.88
USDIDR.G		37.50	36.00	37.50	0	-0.45	1.19
USDIDR.H		53.50	52.00	53.50	0	-2.65	4.72
USDIDR.J		72.20	70.90	72.20	0	-0.05	0.07
USDIDR.K		90.25	89.15	90.25	0	-0.40	0.44
USDIDR.M		108.0	107.0	108.0	0	0.1	0.09
USDIDR.N		128.0	126.8	127.8	0	1.5	1.15
USDIDR.O		0.2500	0.2500	0.2500	0	0.0000	0.00
USDIDR.Q		147.6	146.2	147.4	0	1.6	1.10
USDIDR.S		3.000	3.000	3.000	0	-0.100	3.23
USDIDR.U		167.8	166.3	167.5	0	1.8	1.06
USDIDR.V		188.1	186.4	187.8	0	-0.4	0.19
USDIDR.X		209.2	207.7	208.9	0	0.9	0.43
USDILS	US Dollar / New Israeli Sheqel	3.283	3.263	3.264	10.6K	-0.019	0.57
USDINR	US Dollar / Indian Rupee	89.18	88.97	89.17	4.3K	0.02	0.03
USDINR.1		208.4	199.0	207.9	0	4.4	2.14
USDINR.2		482.8	475.8	476.1	0	-1.5	0.31
USDINR.A		0.8000	0.4000	0.8000	0	0.4000	100.00
USDINR.B		4.095	3.505	3.605	0	-0.095	2.57
USDINR.C		7.435	6.835	6.930	0	0.030	0.43
USDINR.D		11.12	10.52	10.62	0	0.15	1.43
USDINR.E		17.00	16.05	16.50	0	1.85	12.63
USDINR.G		33.51	31.55	33.00	0	1.35	4.27
USDINR.H		47.90	45.25	47.26	0	0.71	1.51
USDINR.J		63.41	60.05	62.60	0	2.95	4.94
USDINR.K		85.43	81.55	84.69	0	3.34	4.10
USDINR.M		100.8	96.6	100.2	0	3.3	3.35
USDINR.N		117.8	113.3	117.2	0	4.0	3.51
USDINR.O		0.4000	0.4000	0.4000	0	0.0000	0.00
USDINR.Q		135.3	130.2	134.8	0	4.5	3.42
USDINR.S		1.0000	0.8000	0.9250	0	0.4600	98.92
USDINR.U		153.1	147.3	152.5	0	5.8	3.94
USDINR.V		170.7	164.1	170.1	0	4.2	2.56
USDINR.X		189.1	181.3	188.5	0	7.0	3.87
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,311	2	0	0.04
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-12	0.03
USDISK	US Dollar / Iceland Krona	127.7	127.5	127.7	998	0.0	0.04
USDJMD	US Dollar / Jamaican Dollar	160.9	160.8	160.9	1	0.0	0.03
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.0	156.6	156.8	63.9K	-0.1	0.07
USDKES	US Dollar / Kenyan Shilling	129.7	129.7	129.7	2	0.0	0.03
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,003	4,005	3	4	0.10
USDKMF	US Dollar / Comoro Franc	428.5	428.5	428.5	1	1.5	0.35
USDKRW	US Dollar / Korean Won	1,476	1,471	1,474	10.5K	-2	0.12
USDKRW.U		-16.70	-16.91	-16.91	0	-0.05	0.27
USDKWD	US Dollar / Kuwaiti Dinar	0.3074	0.3074	0.3074	11	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8337	0.8334	0.8337	1	0.0002	0.02
USDKZT	US Dollar / Tenge	520.7	519.6	519.6	1	-1.0	0.20
USDLAK	US Dollar / Kip	21,721	21,720	21,720	2	6	0.03
USDLBP	US Dollar / Lebanese Pound	89,584	89,584	89,584	1	-21	0.02
USDLKR	US Dollar / Sri Lanka Rupee	307.9	307.8	307.9	1	0.1	0.04
USDLRD	US Dollar / Liberian Dollar	179.1	179.1	179.1	1	0.0	0.01
USDLSL	US Dollar / Loti	17.38	17.31	17.31	1	-0.07	0.42
USDLYD	US Dollar / Lybian Dinar	5.471	5.471	5.471	2	-0.003	0.06
USDMAD	US Dollar / Moroccan Dirham	9.280	9.280	9.280	1	0.001	0.01
USDMAD.B		-11.50	-11.50	-11.50	0	0.00	0.00
USDMAD.S		25.00	24.00	25.00	0	1.00	4.17
USDMDL	US Dollar / Moldovan Leu	17.18	17.16	17.18	1	0.02	0.09
USDMGA	US Dollar / Malagasy Ariary	4,515	4,501	4,501	1	-14	0.30
USDMKD	US Dollar / Denar	53.34	53.32	53.34	3	0.02	0.03
USDMOP	US Dollar / Pataca	8.020	8.019	8.020	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.28	46.27	46.28	6	0.01	0.03
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	1	0	0.02
USDMXN	US Dollar / Mexican Peso	18.53	18.50	18.52	23.1K	0.02	0.09
USDMXN.1		0.7510	0.7350	0.7450	0	-0.0060	0.80
USDMXN.2		1.646	1.646	1.646	0	0.000	0.00
USDMXN.3		2.630	2.630	2.630	0	0.000	0.00
USDMXN.4		3.655	3.655	3.655	0	0.000	0.00
USDMXN.5		4.731	4.731	4.731	0	0.000	0.00
USDMXN.A		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.B		0.0140	0.0131	0.0133	0	0.0002	1.53
USDMXN.C		0.0269	0.0269	0.0269	0	0.0000	0.00
USDMXN.D		0.0407	0.0407	0.0407	0	0.0000	0.00
USDMXN.E		0.0595	0.0584	0.0590	0	0.0006	1.03
USDMXN.G		0.1230	0.1190	0.1190	0	0.0000	0.00
USDMXN.H		0.1810	0.1800	0.1800	0	-0.0003	0.17
USDMXN.J		0.2368	0.2368	0.2368	0	0.0000	0.00
USDMXN.K		0.3013	0.3013	0.3013	0	0.0000	0.00
USDMXN.M		0.3600	0.3598	0.3600	0	0.0002	0.06
USDMXN.N		0.4232	0.4232	0.4232	0	0.0000	0.00
USDMXN.O		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.Q		0.4866	0.4866	0.4866	0	0.0000	0.00
USDMXN.S		0.0133	0.0019	0.0092	0	0.0055	148.65
USDMXN.U		0.5540	0.5450	0.5540	0	0.0060	1.09
USDMXN.V		0.6200	0.6200	0.6200	0	0.0000	0.00
USDMXN.X		0.6812	0.6812	0.6812	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.141	4.133	4.133	25	-0.008	0.19
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	17.38	17.31	17.31	1	-0.07	0.42
USDNGN	US Dollar / Naira	1,456	1,455	1,456	12	1	0.07
USDNIO	US Dollar / Cordoba Oro	36.82	36.80	36.82	1	0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.25	10.23	10.25	28.2K	0.02	0.20
USDNOK.1		389.6	384.2	386.2	0	2.0	0.52
USDNOK.2		933.9	919.0	926.0	0	-18.5	1.96
USDNOK.H		40.91	38.48	40.64	0	2.16	5.61
USDNOK.J		66.00	59.57	65.55	0	5.98	10.04
USDNOK.K		91.78	86.50	91.21	0	4.71	5.45
USDNOK.M		122.4	116.2	121.5	0	5.3	4.53
USDNOK.N		159.3	151.6	157.8	0	6.3	4.14
USDNOK.Q		201.0	192.7	199.0	0	6.3	3.27
USDNOK.U		248.9	238.8	246.6	0	7.8	3.28
USDNOK.V		296.0	288.8	293.3	0	4.5	1.55
USDNOK.X		341.8	333.1	338.7	0	5.6	1.68
USDNPR	US Dollar / Nepalese Rupee	143.2	142.6	142.6	1	-0.6	0.41
USDNZD	US Dollar / New Zealand Dollar	1.786	1.779	1.785	3.6K	0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	17	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.03
USDPEN	US Dollar / Nuevo Sol	3.388	3.380	3.388	1	0.008	0.23
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.235	4.232	4.235	1	0.003	0.06
USDPHP	US Dollar / Philippine Peso	58.92	58.87	58.89	389	-0.03	0.05
USDPHP.1		0.5630	0.5590	0.5600	0	-0.0075	1.32
USDPHP.2		1.365	1.354	1.359	0	-0.019	1.38
USDPHP.B		0.0050	0.0030	0.0045	0	0.0000	0.00
USDPHP.C		0.0160	0.0110	0.0130	0	0.0015	13.04
USDPHP.D		0.0255	0.0215	0.0225	0	0.0010	4.65
USDPHP.E		0.0395	0.0355	0.0355	0	0.0000	0.00
USDPHP.G		0.0865	0.0830	0.0835	0	-0.0005	0.60
USDPHP.H		0.1380	0.1340	0.1350	0	-0.0015	1.10
USDPHP.J		0.1815	0.1780	0.1785	0	-0.0020	1.11
USDPHP.K		0.2295	0.2265	0.2265	0	-0.0025	1.09
USDPHP.M		0.2730	0.2700	0.2700	0	-0.0025	0.92
USDPHP.N		0.3215	0.3185	0.3185	0	0.0015	0.47
USDPHP.O		0.0005	0.0000	0.0005	0	0.0002	66.67
USDPHP.Q		0.3710	0.3675	0.3680	0	0.0045	1.24
USDPHP.S		0.0000	0.0000	0.0000	0	-0.0005	100.00
USDPHP.U		0.4180	0.4140	0.4150	0	0.0040	0.97
USDPHP.V		0.4680	0.4640	0.4650	0	0.0015	0.32
USDPHP.X		0.5115	0.5070	0.5085	0	-0.0020	0.39
USDPKR	US Dollar / Pakistan Rupee	282.7	282.7	282.7	1	0.1	0.03
USDPLN	US Dollar / Polish Zloty	3.679	3.674	3.679	12.4K	0.003	0.07
USDPLN.1		144.0	144.0	144.0	0	6.5	4.73
USDPLN.2		442.0	401.0	415.0	0	-27.0	6.11
USDPLN.A		0.3500	0.3500	0.3500	0	0.0000	0.00
USDPLN.B		2.200	2.200	2.200	0	0.050	2.33
USDPLN.C		4.000	4.000	4.000	0	0.050	1.27
USDPLN.D		5.750	5.750	5.750	0	0.200	3.60
USDPLN.E		8.950	8.950	8.950	0	-0.300	3.24
USDPLN.G		14.00	14.00	14.00	0	-1.00	6.67
USDPLN.H		25.00	25.00	25.00	0	1.50	6.38
USDPLN.J		31.50	31.50	31.50	0	2.00	6.78
USDPLN.K		42.00	42.00	42.00	0	2.50	6.33
USDPLN.M		45.00	45.00	45.00	0	0.00	0.00
USDPLN.N		50.46	50.46	50.46	0	-0.02	0.03
USDPLN.O		0.3250	0.3250	0.3250	0	-0.6750	67.50
USDPLN.Q		61.91	61.91	61.91	0	-1.53	2.42
USDPLN.S		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.U		88.00	88.00	88.00	0	-1.00	1.12
USDPLN.V		90.39	90.39	90.39	0	-1.71	1.86
USDPLN.X		105.1	105.1	105.1	0	-2.3	2.15
USDPYG	US Dollar / Guarani	7,016	6,999	6,999	1	-17	0.25
USDQAR	US Dollar / Qatari Rial	3.656	3.654	3.654	3	0.010	0.28
USDRON	US Dollar / Romanian Leu	4.418	4.413	4.418	2.3K	0.001	0.03
USDRON.1		1,179	1,179	1,179	0	0	0.00
USDRON.2		2,148	2,148	2,148	0	-1	0.02
USDRON.A		2.875	2.875	2.875	0	0.000	0.00
USDRON.B		14.00	14.00	14.00	0	0.00	0.00
USDRON.C		34.50	34.50	34.50	0	1.50	4.55
USDRON.D		40.97	40.97	40.97	0	0.00	0.00
USDRON.E		52.00	52.00	52.00	0	1.00	1.96
USDRON.G		151.5	151.5	151.5	0	2.0	1.34
USDRON.H		237.0	237.0	237.0	0	1.0	0.42
USDRON.M		502.0	502.0	502.0	0	0.0	0.00
USDRON.O		11.55	6.84	11.54	0	4.69	68.39
USDRON.U		845.0	845.0	845.0	0	1.0	0.12
USDRSD	US Dollar / Serbian Dinar	101.9	101.8	101.9	702	0.0	0.05
USDRUB	US Dollar / Russian Ruble	78.50	78.50	78.50	330	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,455	1,455	1,455	1	1	0.07
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.751	39	0.000	0.01
USDSAR.1		312.5	310.0	312.5	0	2.5	0.81
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		705.0	705.0	705.0	0	0.0	0.00
USDSAR.5		755.0	755.0	755.0	0	0.0	0.00
USDSAR.7		910.0	910.0	910.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		10.000	9.500	9.500	0	-0.500	5.00
USDSAR.C		21.50	21.50	21.50	0	0.00	0.00
USDSAR.D		30.00	30.00	30.00	0	0.00	0.00
USDSAR.E		42.50	42.50	42.50	0	0.00	0.00
USDSAR.G		72.50	72.50	72.50	0	0.00	0.00
USDSAR.H		98.00	97.50	98.00	0	0.50	0.51
USDSAR.J		121.0	121.0	121.0	0	0.0	0.00
USDSAR.K		147.0	147.0	147.0	0	0.0	0.00
USDSAR.M		175.0	170.5	175.0	0	5.0	2.94
USDSAR.O		6.000	6.000	6.000	0	0.000	0.00
USDSAR.S		6.250	6.250	6.250	0	4.750	316.67
USDSAR.U		247.5	234.5	234.5	0	-8.0	3.30
USDSAR.Y		1,010	1,010	1,010	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.84	13.78	13.78	5	-0.07	0.53
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.562	9.546	9.561	22.3K	0.011	0.11
USDSGD	US Dollar / Singapore Dollar	1.305	1.303	1.305	29.2K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.9	570.8	570.9	2	0.1	0.03
USDSVC	US Dollar / El Salvador Colon	8.753	8.751	8.753	1	0.002	0.03
USDSZL	US Dollar / Lilangeni	17.38	17.32	17.32	1	-0.06	0.36
USDTHB	US Dollar / Thai Baht	32.39	32.33	32.37	2.6K	0.01	0.03
USDTHB.A		1.500	1.500	1.500	0	0.000	0.00
USDTHB.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
USDTHB.S		0.1000	0.1000	0.1000	0	-0.1500	60.00
USDTJS	US Dollar / Tajikistani somoni	9.274	9.225	9.274	1	0.048	0.52
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.965	2.959	2.965	1	0.006	0.19
USDTRY	US Dollar / Turkish Lira	42.45	42.45	42.45	755	0.00	0.00
USDTRY.1		143,500	143,500	143,500	0	0	0.00
USDTRY.2		325,606	325,503	325,606	0	102	0.03
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		350.0	350.0	350.0	0	0.0	0.00
USDTRY.B		2,410	2,410	2,410	0	0	0.00
USDTRY.C		4,825	4,825	4,825	0	0	0.00
USDTRY.E		10,750	10,750	10,750	0	0	0.00
USDTRY.G		21,750	21,750	21,750	0	0	0.00
USDTRY.H		32,780	32,780	32,780	0	0	0.00
USDTRY.M		67,300	67,300	67,300	0	0	0.00
USDTRY.O		940.0	940.0	940.0	0	0.0	0.00
USDTRY.U		104,300	104,300	104,300	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.800	6.795	6.800	1	0.005	0.08
USDTWD	US Dollar / New Taiwan Dollar	31.47	31.42	31.47	2.5K	0.02	0.08
USDTWD.B		-0.0175	-0.0425	-0.0225	0	0.0030	11.76
USDTWD.C		-0.0335	-0.0595	-0.0365	0	0.0050	12.05
USDTWD.D		-0.0485	-0.0755	-0.0495	0	0.0070	12.39
USDTWD.E		-0.0755	-0.1045	-0.0755	0	0.0040	5.03
USDTWD.S		-0.0120	-0.0140	-0.0120	0	-0.0015	14.29
USDTZS	US Dollar / Tanzanian Shilling	2,449	2,449	2,449	1	2	0.06
USDUAH	US Dollar / Hryvnia	42.50	42.30	42.50	1	0.19	0.46
USDUGX	US Dollar / Ugandan Shilling	3,635	3,626	3,626	1	-9	0.24
USDUYU	US Dollar / Peso Uruguayo	39.79	39.77	39.79	1	0.02	0.04
USDUZS	US Dollar / Uzbekistan Sum	11,993	11,972	11,993	1	21	0.18
USDVES		242.8	242.8	242.8	3	5.4	2.25
USDVND	US Dollar / Dong	26,380	26,374	26,380	69	5	0.02
USDVND.1		625.0	625.0	625.0	0	0.0	0.00
USDVND.2		1,208	1,205	1,205	0	8	0.67
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		41.00	41.00	41.00	0	-3.00	6.82
USDVND.D		57.00	57.00	57.00	0	-5.50	8.80
USDVND.E		85.00	85.00	85.00	0	0.00	0.00
USDVND.G		155.0	155.0	155.0	0	0.0	0.00
USDVND.H		220.0	220.0	220.0	0	0.0	0.00
USDVND.J		283.0	283.0	283.0	0	9.5	3.47
USDVND.K		331.0	331.0	331.0	0	0.0	0.00
USDVND.M		375.0	375.0	375.0	0	0.0	0.00
USDVND.N		419.5	419.5	419.5	0	-1.0	0.24
USDVND.Q		461.0	461.0	461.0	0	-2.5	0.54
USDVND.S		10.50	10.50	10.50	0	3.00	40.00
USDVND.U		502.0	502.0	502.0	0	-1.0	0.20
USDVND.V		542.0	542.0	542.0	0	-4.0	0.73
USDVND.X		582.0	582.0	582.0	0	-0.5	0.09
USDXAF	US Dollar / CFA Franc BEAC	570.1	568.4	568.4	1	-1.8	0.31
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	570.1	568.4	568.4	1	-1.8	0.31
USDXPF	US Dollar / CFP Franc	103.7	103.3	103.4	2	-0.3	0.27
USDYER	US Dollar / Yemeni Rial	182.9	182.9	182.9	1	-55.6	23.31
USDZAR	US Dollar / South African Rand	17.32	17.27	17.30	19.4K	-0.01	0.05
USDZAR.1		4,981	4,762	4,981	0	-3	0.06
USDZAR.2		10,331	10,294	10,306	0	-46	0.44
USDZAR.A		42.88	42.88	42.88	0	0.00	0.00
USDZAR.B		90.35	84.65	84.65	0	-3.65	4.13
USDZAR.C		175.0	172.1	172.1	0	0.1	0.08
USDZAR.D		263.0	256.0	260.0	0	-2.3	0.88
USDZAR.E		413.7	392.5	413.7	0	-4.3	1.04
USDZAR.G		796.9	740.0	796.9	0	22.1	2.85
USDZAR.H		1,160	1,114	1,147	0	-24	2.02
USDZAR.J		1,566	1,533	1,566	0	26	1.71
USDZAR.K		1,972	1,959	1,959	0	-10	0.52
USDZAR.M		2,360	2,264	2,360	0	7	0.30
USDZAR.N		2,801	2,715	2,801	0	25	0.89
USDZAR.O		38.75	38.75	38.75	0	-2.75	6.63
USDZAR.Q		3,237	3,077	3,236	0	21	0.64
USDZAR.S		25.94	13.13	25.94	0	12.77	96.89
USDZAR.U		3,676	3,492	3,676	0	34	0.94
USDZAR.V		4,110	3,937	4,109	0	-10	0.23
USDZAR.X		4,537	4,332	4,536	0	14	0.32
USDZMW	US Dollar / Zambia Kwacha	23.08	23.08	23.08	1	0.01	0.03
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	7	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0251	0.0251	3	-0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES