List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1531	0.1531	0.1531	0	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0205	0.0205	0.0205	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	0	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.1000	-0.0450	0.0000	0	0.0000	NaN
USDAFN	US Dollar / Afghani	66.28	66.28	66.28	0	0.03	0.05
USDALL	US Dollar / Lek	83.31	83.31	83.31	0	0.13	0.16
USDAMD	US Dollar / Armenian Dram	382.1	382.1	382.1	0	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,387	1,387	1,387	334	0	0.00
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.547	1.538	1.539	25.4K	-0.002	0.12
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	0	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.686	1.686	1.686	0	0.004	0.21
USDBBD		2.014	2.014	2.014	0	0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	0	0.1	0.10
USDBGN	US Dollar / Bulgarian Lev	1.687	1.687	1.687	5	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	4	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	-2.0	1.01
USDBHD.B		4.000	4.000	4.000	0	-0.500	11.11
USDBHD.E		21.50	21.50	21.50	0	0.50	2.38
USDBHD.G		37.50	37.50	37.50	0	0.50	1.35
USDBHD.H		50.50	50.50	50.50	0	0.50	1.00
USDBHD.M		98.50	98.50	98.50	0	0.50	0.51
USDBHD.S		0.5550	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.5	0.33
USDBIF	US Dollar / Burundi Franc	2,952	2,951	2,951	0	2	0.06
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.302	1.302	1.302	0	0.001	0.04
USDBOB	US Dollar / Boliviano	6.934	6.934	6.934	0	0.028	0.41
USDBOC		1.404	1.404	1.404	0	0.001	0.07
USDBRL	US Dollar / Brazilian Real	5.333	5.325	5.328	80	-0.003	0.05
USDBRL.1		0.4447	0.4447	0.4447	0	0.0000	0.00
USDBRL.E		0.0407	0.0407	0.0407	0	0.0000	0.00
USDBRL.G		0.0732	0.0732	0.0732	0	0.0000	0.00
USDBRL.H		0.1104	0.1104	0.1104	0	0.0000	0.00
USDBRL.M		0.2202	0.2202	0.2202	0	0.0000	0.00
USDBRL.S		0.0009	0.0009	0.0009	0	0.0000	0.00
USDBRL.U		0.3370	0.3370	0.3370	0	0.0000	0.00
USDBRP		5.311	5.311	5.311	0	0.016	0.29
USDBSD		0.9999	0.9999	0.9999	0	0.0005	0.05
USDBWP	US Dollar / Pula	14.22	14.22	14.22	0	0.00	0.01
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	0	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.406	1.404	1.404	15.4K	-0.002	0.11
USDCDF	US Dollar / Franc Congolais	2,202	2,202	2,202	0	28	1.26
USDCHF	US Dollar / Swiss Franc	0.7976	0.7938	0.7974	21.3K	0.0011	0.14
USDCLP	US Dollar / Chilean Peso	923.9	923.7	923.8	20	-0.1	0.01
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.117	7.107	7.114	20.6K	0.006	0.09
USDCNY	US Dollar / Yuan Renminbi	7.108	7.108	7.108	0	0.001	0.02
USDCNY.B		-0.2001	-0.4000	-0.2393	0	-0.0142	6.31
USDCOP	US Dollar / Colombian Peso	3,756	3,756	3,756	0	0	0.00
USDCOP.1		242.8	242.8	242.8	0	0.0	0.00
USDCOP.E		19.70	19.70	19.70	0	0.00	0.00
USDCOP.G		34.93	34.93	34.93	0	0.00	0.00
USDCOP.H		54.26	54.26	54.26	0	0.00	0.00
USDCOP.M		110.8	110.8	110.8	0	0.0	0.00
USDCOP.S		0.6600	0.6600	0.6600	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.9	500.9	500.9	0	-0.1	0.02
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	95.04	95.04	95.04	0	0.20	0.21
USDCZK	US Dollar / Czech Koruna	20.88	20.82	20.88	3.9K	0.03	0.15
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	0	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.449	6.435	6.448	9.6K	0.004	0.07
USDDOP	US Dollar / Dominican Peso	64.28	64.28	64.28	0	-0.09	0.14
USDDZD	US Dollar / Algerian Dinar	130.4	130.3	130.3	6	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.29	47.04	47.20	324	0.15	0.31
USDETB	US Dollar / Ethiopian Birr	156.2	156.2	156.2	0	1.3	0.84
USDEUR	US Dollar / Euro Dollar	0.8636	0.8616	0.8634	5.3K	0.0006	0.07
USDFJD	US Dollar / Fiji Dollar	2.284	2.284	2.284	0	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7609	0.7590	0.7608	5.1K	0.0006	0.08
USDGEL	US Dollar / Lari	2.705	2.705	2.705	0	0.009	0.32
USDGHS	US Dollar / Cedi	11.00	11.00	11.00	0	0.00	0.01
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	0.50	0.69
USDGNF	US Dollar / Guinea Franc	8,684	8,683	8,684	0	8	0.10
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	0	0.002	0.03
USDGYD		209.2	209.2	209.2	0	0.2	0.08
USDHKD	US Dollar / Hong Kong Dollar	7.787	7.774	7.786	4.9K	0.011	0.15
USDHKD.A		-4.450	-5.150	-5.150	0	-0.400	8.42
USDHKD.B		-26.50	-26.50	-26.50	0	-4.00	17.78
USDHKD.C		-40.50	-40.50	-40.50	0	-6.50	19.12
USDHKD.O		-4.750	-5.450	-5.450	0	-1.700	45.33
USDHKD.S		-4.300	-4.300	-4.300	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.31	26.31	26.31	0	0.01	0.04
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	0	0.0	0.04
USDHUF	US Dollar / Hungarian Forint	332.3	331.1	332.1	6.9K	0.3	0.10
USDHUF.1		837.5	835.0	837.5	0	2.5	0.30
USDHUF.A		2.200	2.200	2.200	0	-4.400	66.67
USDHUF.B		15.25	15.25	15.25	0	0.00	0.00
USDHUF.C		30.25	30.25	30.25	0	0.00	0.00
USDHUF.D		46.22	46.19	46.19	0	-0.02	0.05
USDHUF.E		71.25	66.75	71.25	0	4.50	6.74
USDHUF.G		126.5	125.5	125.5	0	-3.0	2.33
USDHUF.H		197.5	197.5	197.5	0	0.0	0.00
USDHUF.J		261.8	261.2	261.8	0	0.6	0.24
USDHUF.K		336.3	333.1	333.1	0	-3.2	0.96
USDHUF.M		401.0	400.0	401.0	0	1.0	0.25
USDHUF.N		482.9	473.3	482.9	0	9.6	2.03
USDHUF.Q		548.9	544.3	544.3	0	-4.6	0.85
USDHUF.S		2.200	2.200	2.200	0	0.000	0.00
USDHUF.U		620.0	617.5	620.0	0	2.5	0.40
USDHUF.V		693.2	690.8	693.2	0	2.5	0.36
USDHUF.X		764.1	761.8	761.8	0	-2.3	0.30
USDHUY		331.0	331.0	331.0	0	0.5	0.15
USDIDR	US Dollar / Indian Rupiah	16,773	16,733	16,756	443	10	0.06
USDIDR.1		222.7	217.0	222.7	0	12.6	6.00
USDIDR.2		545.0	515.4	525.9	0	19.4	3.83
USDIDR.A		0.1150	0.1000	0.1150	0	0.0150	15.00
USDIDR.B		4.500	4.000	4.450	0	1.100	32.84
USDIDR.C		8.900	8.100	8.400	0	0.650	8.39
USDIDR.D		13.35	12.75	12.75	0	1.00	8.51
USDIDR.E		20.15	20.00	20.15	0	3.00	17.49
USDIDR.G		37.90	35.50	37.90	0	3.75	10.98
USDIDR.H		56.50	53.00	56.50	0	5.60	11.00
USDIDR.J		74.45	71.10	74.45	0	5.50	7.98
USDIDR.K		90.70	87.45	90.70	0	6.20	7.34
USDIDR.M		108.0	105.0	107.7	0	7.6	7.59
USDIDR.N		127.4	123.2	126.0	0	7.9	6.69
USDIDR.O		0.1000	0.1000	0.1000	0	0.0000	0.00
USDIDR.Q		144.0	139.2	142.6	0	8.7	6.50
USDIDR.S		0.5000	0.1000	0.3500	0	0.1500	75.00
USDIDR.U		162.7	157.6	161.8	0	10.2	6.73
USDIDR.V		182.5	177.4	182.0	0	10.4	6.06
USDIDR.X		201.3	196.2	201.2	0	11.8	6.20
USDILS	US Dollar / New Israeli Sheqel	3.272	3.246	3.263	1.4K	0.011	0.34
USDINR	US Dollar / Indian Rupee	88.70	88.58	88.60	1.0K	-0.04	0.04
USDINR.1		201.1	194.9	200.7	0	5.8	2.98
USDINR.2		475.4	466.5	466.6	0	4.5	0.98
USDINR.A		0.4000	0.4000	0.4000	0	0.0000	0.00
USDINR.B		2.805	2.300	2.805	0	0.505	21.96
USDINR.C		6.560	5.960	6.075	0	0.565	10.25
USDINR.D		9.675	8.915	9.280	0	0.535	6.12
USDINR.E		14.81	14.35	14.70	0	1.05	7.69
USDINR.G		29.60	28.65	29.60	0	0.45	1.53
USDINR.H		45.05	44.05	44.90	0	0.85	1.93
USDINR.J		59.25	58.54	58.64	0	-0.41	0.69
USDINR.K		80.80	76.55	80.00	0	3.25	4.23
USDINR.M		95.80	93.55	95.30	0	2.05	2.20
USDINR.N		112.7	110.3	112.1	0	1.5	1.39
USDINR.O		0.4000	0.4000	0.4000	0	0.0000	0.00
USDINR.Q		128.1	125.3	127.7	0	2.2	1.77
USDINR.S		0.4500	0.4500	0.4500	0	0.1000	28.57
USDINR.U		145.6	142.1	145.2	0	2.8	1.98
USDINR.V		164.1	160.2	163.6	0	3.3	2.05
USDINR.X		182.4	176.1	182.0	0	6.2	3.54
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	1	0.04
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	0	13	0.03
USDISK	US Dollar / Iceland Krona	126.9	126.7	126.9	454	0.1	0.09
USDJMD	US Dollar / Jamaican Dollar	160.4	160.4	160.4	0	-0.1	0.07
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.4	154.8	155.4	35.2K	0.1	0.09
USDKES	US Dollar / Kenyan Shilling	129.6	129.4	129.6	4	0.1	0.10
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,009	4,008	4,009	0	1	0.01
USDKMF	US Dollar / Comoro Franc	424.5	424.5	424.5	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,467	1,462	1,465	1.9K	2	0.14
USDKRW.U		-16.20	-17.11	-17.06	0	-0.58	3.49
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3068	0.3068	4	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-110.0	-110.0	-110.0	0	0.0	0.00
USDKYD		0.8333	0.8333	0.8333	0	0.0004	0.05
USDKZT	US Dollar / Tenge	524.0	522.3	522.3	0	-1.6	0.30
USDLAK	US Dollar / Kip	21,695	21,695	21,695	0	7	0.03
USDLBP	US Dollar / Lebanese Pound	89,548	89,547	89,548	0	46	0.05
USDLKR	US Dollar / Sri Lanka Rupee	307.0	307.0	307.0	0	0.4	0.14
USDLRD	US Dollar / Liberian Dollar	181.0	181.0	181.0	0	-0.4	0.22
USDLSL	US Dollar / Loti	17.07	17.07	17.07	0	-0.07	0.43
USDLYD	US Dollar / Lybian Dinar	5.452	5.452	5.452	0	-0.001	0.01
USDMAD	US Dollar / Moroccan Dirham	9.236	9.236	9.236	0	-0.007	0.08
USDMAD.B		33.00	33.00	33.00	0	0.00	0.00
USDMAD.S		24.00	23.50	24.00	0	2.50	11.63
USDMDL	US Dollar / Moldovan Leu	16.94	16.94	16.94	0	0.07	0.43
USDMGA	US Dollar / Malagasy Ariary	4,478	4,478	4,478	0	9	0.21
USDMKD	US Dollar / Denar	53.03	53.03	53.03	0	0.00	0.01
USDMOP	US Dollar / Pataca	8.007	8.007	8.007	0	0.001	0.01
USDMUR	US Dollar / Mauritius Rupee	45.84	45.81	45.84	0	0.03	0.07
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	0	0.01	0.04
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.01
USDMXN	US Dollar / Mexican Peso	18.49	18.43	18.44	8.4K	0.01	0.04
USDMXN.1		0.7365	0.7325	0.7365	0	0.0000	0.00
USDMXN.2		1.585	1.585	1.585	0	0.000	0.00
USDMXN.3		2.533	2.533	2.533	0	0.000	0.00
USDMXN.4		3.517	3.517	3.517	0	0.000	0.00
USDMXN.5		4.542	4.542	4.542	0	0.000	0.00
USDMXN.A		0.0104	0.0104	0.0104	0	0.0000	0.00
USDMXN.B		0.0140	0.0134	0.0134	0	0.0000	0.00
USDMXN.C		0.0275	0.0275	0.0275	0	0.0000	0.00
USDMXN.D		0.0416	0.0416	0.0416	0	0.0000	0.00
USDMXN.E		0.0597	0.0590	0.0597	0	0.0000	0.00
USDMXN.G		0.1230	0.1223	0.1223	0	0.0000	0.00
USDMXN.H		0.1810	0.1793	0.1810	0	0.0000	0.00
USDMXN.J		0.2368	0.2368	0.2368	0	0.0000	0.00
USDMXN.K		0.3007	0.3007	0.3007	0	0.0000	0.00
USDMXN.M		0.3600	0.3550	0.3585	0	0.0000	0.00
USDMXN.N		0.4276	0.4276	0.4276	0	0.0000	0.00
USDMXN.O		0.0074	0.0074	0.0074	0	0.0000	0.00
USDMXN.Q		0.4845	0.4845	0.4845	0	0.0000	0.00
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5455	0.5395	0.5455	0	0.0000	0.00
USDMXN.V		0.6140	0.6140	0.6140	0	0.0000	0.00
USDMXN.X		0.6721	0.6721	0.6721	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.176	4.154	4.163	3	0.009	0.22
USDMZN	US Dollar / Mozambican Metical	63.96	63.96	63.96	0	-0.11	0.18
USDNAD	US Dollar / Namibia Dollar	17.07	17.07	17.07	0	-0.07	0.43
USDNGN	US Dollar / Naira	1,446	1,444	1,446	76	2	0.11
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.15	10.10	10.14	15.7K	0.03	0.33
USDNOK.1		360.0	323.1	337.9	0	14.7	4.56
USDNOK.2		902.0	806.0	836.8	0	39.2	4.92
USDNOK.H		24.00	22.07	23.50	0	1.43	6.48
USDNOK.J		43.74	38.39	42.48	0	4.09	10.65
USDNOK.K		71.45	62.65	68.94	0	6.29	10.04
USDNOK.M		100.88	87.80	96.85	0	9.05	10.30
USDNOK.N		136.0	120.3	128.4	0	8.2	6.79
USDNOK.Q		172.0	153.6	161.6	0	8.0	5.24
USDNOK.U		216.2	194.2	204.8	0	10.5	5.43
USDNOK.V		266.5	239.2	249.5	0	10.3	4.30
USDNOK.X		312.0	278.9	292.3	0	13.4	4.80
USDNPR	US Dollar / Nepalese Rupee	141.7	141.7	141.7	0	0.0	0.01
USDNZD	US Dollar / New Zealand Dollar	1.774	1.764	1.765	1.4K	-0.003	0.19
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	5	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9999	0.9999	0.9999	0	0.0005	0.05
USDPEN	US Dollar / Nuevo Sol	3.370	3.370	3.370	0	0.001	0.01
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.227	4.227	4.227	0	0.000	0.01
USDPHP	US Dollar / Philippine Peso	59.08	58.93	58.96	693	-0.04	0.06
USDPHP.1		0.6000	0.5905	0.5905	0	-0.0120	1.99
USDPHP.2		1.366	1.300	1.310	0	0.033	2.58
USDPHP.B		0.0105	0.0040	0.0065	0	-0.0030	31.58
USDPHP.C		0.0220	0.0125	0.0185	0	-0.0040	17.78
USDPHP.D		0.0340	0.0225	0.0290	0	-0.0060	17.14
USDPHP.E		0.0505	0.0425	0.0485	0	-0.0040	7.62
USDPHP.G		0.1095	0.0955	0.1010	0	-0.0115	10.22
USDPHP.H		0.1640	0.1555	0.1585	0	-0.0080	4.80
USDPHP.J		0.2105	0.2025	0.2045	0	-0.0090	4.22
USDPHP.K		0.2610	0.2520	0.2520	0	-0.0140	5.26
USDPHP.M		0.3060	0.2950	0.2950	0	-0.0160	5.14
USDPHP.N		0.3605	0.3410	0.3410	0	-0.0195	5.41
USDPHP.O		0.0020	0.0020	0.0020	0	0.0000	0.00
USDPHP.Q		0.4050	0.3835	0.3845	0	-0.0200	4.94
USDPHP.S		0.0010	-0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.4530	0.4335	0.4340	0	-0.0180	3.98
USDPHP.V		0.5050	0.4860	0.4860	0	-0.0180	3.57
USDPHP.X		0.5495	0.5355	0.5355	0	-0.0150	2.72
USDPKR	US Dollar / Pakistan Rupee	282.6	282.5	282.5	0	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.659	3.647	3.659	8.1K	0.006	0.16
USDPLN.1		125.0	125.0	125.0	0	-2.5	1.96
USDPLN.2		419.5	419.0	419.0	0	-1.0	0.24
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		2.000	2.000	2.000	0	-0.050	2.44
USDPLN.C		3.850	3.850	3.850	0	-0.200	4.94
USDPLN.D		5.750	5.750	5.750	0	0.000	0.00
USDPLN.E		8.000	8.000	8.000	0	-0.200	2.44
USDPLN.G		14.50	14.50	14.50	0	-1.75	10.77
USDPLN.H		22.50	22.50	22.50	0	-0.50	2.17
USDPLN.J		28.50	28.50	28.50	0	-1.50	5.00
USDPLN.K		40.50	40.50	40.50	0	0.00	0.00
USDPLN.M		45.50	45.50	45.50	0	0.00	0.00
USDPLN.N		57.52	57.51	57.52	0	-2.10	3.53
USDPLN.O		0.2000	0.2000	0.2000	0	-0.0500	20.00
USDPLN.Q		67.71	67.40	67.71	0	-2.71	3.85
USDPLN.S		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.U		78.00	78.00	78.00	0	-3.00	3.70
USDPLN.V		96.09	94.86	96.09	0	1.23	1.29
USDPLN.X		112.5	109.2	112.5	0	3.3	3.04
USDPYG	US Dollar / Guarani	7,040	7,040	7,040	0	-3	0.04
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	0	0.002	0.04
USDRON	US Dollar / Romanian Leu	4.391	4.382	4.391	758	0.004	0.08
USDRON.1		1,157	1,145	1,152	0	7	0.61
USDRON.2		2,098	2,074	2,079	0	5	0.24
USDRON.A		2.760	2.740	2.760	0	4.990	49900.00
USDRON.B		14.50	14.50	14.50	0	0.00	0.00
USDRON.C		34.00	34.00	34.00	0	-0.50	1.45
USDRON.D		43.94	41.02	41.15	0	-2.80	6.36
USDRON.E		56.50	56.50	56.50	0	0.50	0.89
USDRON.G		146.5	144.0	146.5	0	2.5	1.74
USDRON.H		230.5	228.0	230.5	0	2.0	0.88
USDRON.M		488.5	485.5	488.5	0	3.0	0.62
USDRON.O		11.38	11.33	11.38	0	0.05	0.40
USDRON.U		828.5	818.5	824.0	0	5.5	0.67
USDRSD	US Dollar / Serbian Dinar	101.2	101.0	101.2	104	0.1	0.06
USDRUB	US Dollar / Russian Ruble	81.25	81.00	81.11	97	-0.15	0.18
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	0	1	0.10
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	10	0.000	0.01
USDSAR.1		312.5	307.5	312.5	0	7.5	2.46
USDSAR.2		550.0	540.0	550.0	0	5.0	0.92
USDSAR.3		730.0	700.0	730.0	0	30.0	4.29
USDSAR.4		705.0	700.0	705.0	0	5.0	0.71
USDSAR.5		755.0	750.0	755.0	0	5.0	0.67
USDSAR.7		910.0	905.0	910.0	0	5.0	0.55
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		8.500	8.500	8.500	0	2.000	30.77
USDSAR.C		12.50	12.50	12.50	0	0.00	0.00
USDSAR.D		22.00	22.00	22.00	0	2.50	12.82
USDSAR.E		38.50	38.50	38.50	0	9.00	30.51
USDSAR.G		67.00	65.50	67.00	0	5.00	8.06
USDSAR.H		97.00	93.50	97.00	0	7.00	7.78
USDSAR.J		121.0	120.0	121.0	0	2.0	1.68
USDSAR.K		147.5	145.0	145.0	0	-0.5	0.34
USDSAR.M		172.5	170.0	172.5	0	5.0	2.99
USDSAR.O		1.500	1.500	1.500	0	0.000	0.00
USDSAR.S		6.000	1.378	6.000	0	4.618	334.00
USDSAR.U		241.5	240.0	240.5	0	3.0	1.26
USDSAR.Y		1,010	1,005	1,010	0	5	0.50
USDSCR	US Dollar / Seychelles Rupee	13.87	13.79	13.87	5	0.07	0.53
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	0.5	0.09
USDSEK	US Dollar / Swedish Krona	9.501	9.470	9.498	15.8K	0.019	0.20
USDSGD	US Dollar / Singapore Dollar	1.304	1.302	1.303	13.1K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.7	570.7	570.7	0	0.0	0.01
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	0	0.004	0.05
USDSZL	US Dollar / Lilangeni	17.06	17.06	17.06	0	-0.07	0.42
USDTHB	US Dollar / Thai Baht	32.50	32.42	32.43	1.9K	-0.05	0.15
USDTHB.A		0.1500	0.1250	0.1250	0	0.0250	25.00
USDTHB.O		-0.5000	-5.1000	-0.5000	0	4.5000	90.00
USDTHB.S		0.2550	-0.1150	0.2550	0	0.1550	155.00
USDTJS	US Dollar / Tajikistani somoni	9.240	9.240	9.240	0	0.001	0.01
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.944	2.944	2.944	0	0.006	0.19
USDTRY	US Dollar / Turkish Lira	42.35	42.32	42.34	1.4K	0.02	0.04
USDTRY.1		143,800	143,500	143,800	0	300	0.21
USDTRY.2		325,388	324,565	324,765	0	-623	0.19
USDTRY.3		519,799	518,274	518,274	0	-1,525	0.29
USDTRY.4		709,564	709,564	709,564	0	0	0.00
USDTRY.5		900,854	900,854	900,854	0	0	0.00
USDTRY.A		335.0	330.0	335.0	0	5.0	1.52
USDTRY.B		2,360	2,340	2,360	0	20	0.85
USDTRY.C		4,770	4,750	4,770	0	20	0.42
USDTRY.E		10,462	10,425	10,425	0	-3	0.02
USDTRY.G		22,130	21,797	21,850	0	-280	1.27
USDTRY.H		32,900	32,800	32,900	0	100	0.30
USDTRY.M		67,750	67,250	67,500	0	250	0.37
USDTRY.O		350.0	320.0	345.0	0	-655.0	65.50
USDTRY.U		104,463	104,150	104,400	0	100	0.10
USDTTD	US Dollar / Trinidad Dollar	6.781	6.781	6.781	0	0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.23	31.18	31.19	930	0.00	0.00
USDTWD.B		0.0510	-0.0170	-0.0050	0	0.0095	65.52
USDTWD.C		0.0635	-0.0275	0.0635	0	0.0980	284.06
USDTWD.D		0.0385	-0.0470	-0.0330	0	0.0220	40.00
USDTWD.E		-0.0015	-0.0725	-0.0575	0	0.0220	27.67
USDTWD.S		0.0050	-0.0020	0.0005	0	0.0010	200.00
USDTZS	US Dollar / Tanzanian Shilling	2,442	2,441	2,441	3	-1	0.02
USDUAH	US Dollar / Hryvnia	42.06	42.01	42.06	0	0.05	0.13
USDUGX	US Dollar / Ugandan Shilling	3,573	3,573	3,573	0	5	0.14
USDUYU	US Dollar / Peso Uruguayo	39.77	39.77	39.77	0	0.01	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,039	12,039	12,039	0	6	0.05
USDVES		236.2	236.2	236.2	0	0.0	0.00
USDVND	US Dollar / Dong	26,383	26,357	26,383	0	28	0.11
USDVND.1		580.0	580.0	580.0	0	0.0	0.00
USDVND.2		1,123	1,104	1,115	0	20	1.83
USDVND.B		15.00	15.00	15.00	0	0.00	0.00
USDVND.C		26.00	26.00	26.00	0	-2.00	7.14
USDVND.D		39.50	39.50	39.50	0	-3.50	8.14
USDVND.E		60.00	60.00	60.00	0	0.00	0.00
USDVND.G		115.0	115.0	115.0	0	0.0	0.00
USDVND.H		180.0	180.0	180.0	0	0.0	0.00
USDVND.J		224.0	224.0	224.0	0	0.5	0.22
USDVND.K		274.0	274.0	274.0	0	-1.5	0.54
USDVND.M		320.0	320.0	320.0	0	0.0	0.00
USDVND.N		368.5	368.5	368.5	0	-1.5	0.41
USDVND.Q		409.0	409.0	409.0	0	-1.5	0.37
USDVND.S		1.500	1.500	1.500	0	-1.000	40.00
USDVND.U		452.5	452.5	452.5	0	0.0	0.00
USDVND.V		497.5	496.5	497.0	0	-2.0	0.40
USDVND.X		537.0	537.0	537.0	0	-1.0	0.19
USDXAF	US Dollar / CFA Franc BEAC	565.4	565.4	565.4	0	1.3	0.22
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	565.4	565.4	565.4	0	1.2	0.21
USDXPF	US Dollar / CFP Franc	102.8	102.8	102.8	0	0.2	0.21
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	0	0.1	0.03
USDZAR	US Dollar / South African Rand	17.26	17.16	17.20	24.6K	0.02	0.12
USDZAR.1		4,871	4,743	4,849	0	79	1.66
USDZAR.2		10,328	10,066	10,264	0	206	2.05
USDZAR.A		13.25	13.25	13.25	0	0.00	0.00
USDZAR.B		94.70	89.50	89.50	0	1.15	1.30
USDZAR.C		176.9	172.5	176.6	0	1.1	0.63
USDZAR.D		257.8	253.8	257.4	0	1.3	0.50
USDZAR.E		390.4	359.0	389.1	0	26.6	7.33
USDZAR.G		747.5	729.3	739.8	0	-7.3	0.98
USDZAR.H		1,134	1,105	1,129	0	8	0.73
USDZAR.J		1,499	1,468	1,489	0	11	0.75
USDZAR.K		1,909	1,867	1,897	0	11	0.58
USDZAR.M		2,310	2,257	2,297	0	34	1.50
USDZAR.N		2,759	2,688	2,734	0	30	1.10
USDZAR.O		13.50	13.50	13.50	0	-25.88	65.71
USDZAR.Q		3,142	3,070	3,122	0	35	1.13
USDZAR.S		13.40	12.88	13.15	0	0.27	2.10
USDZAR.U		3,569	3,484	3,552	0	57	1.63
USDZAR.V		4,017	3,922	3,998	0	51	1.29
USDZAR.X		4,609	4,319	4,409	0	73	1.68
USDZMW	US Dollar / Zambia Kwacha	22.67	22.67	22.67	0	0.21	0.94
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	4	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0251	0.0251	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES