List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1452	0.1452	0.1452	1	0.0004	0.28
UAHEUR	Hryvnia / Euro Dollar	0.0194	0.0194	0.0194	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0228	0.0228	0.0228	1	0.0001	0.44
UCY0		1.642	1.638	1.639	391.1K	0.001	0.05
UEY0		1.595	1.592	1.594	157.0K	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
UKY0		113.2	111.9	112.6	175.9K	-0.5	0.44
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	1.0000	10000.00
USDAED.5		0.0000	0.0000	0.0000	0	1.0000	10000.00
USDAED.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDAED.O		-0.0500	-0.2250	-0.2250	0	-0.1750	350.00
USDAED.S		-0.0250	-0.0500	-0.0250	0	0.0250	50.00
USDAFN	US Dollar / Afghani	62.50	62.50	62.50	1	-0.50	0.79
USDALL	US Dollar / Lek	81.55	81.55	81.55	1	-0.01	0.01
USDAMD	US Dollar / Armenian Dram	369.6	369.6	369.6	1	-0.2	0.04
USDARS	US Dollar / Argentine Peso	1,394	1,391	1,391	1.5K	-2	0.13
USDARS.1		358.9	345.6	358.9	0	13.3	3.83
USDARS.E		25.37	21.03	25.37	0	4.14	19.50
USDARS.G		54.98	44.86	54.98	0	10.12	22.56
USDARS.H		86.03	73.87	86.03	0	12.16	16.46
USDARS.M		177.9	161.8	177.9	0	16.1	9.96
USDARS.S		1.014	0.720	1.014	0	0.294	40.83
USDARS.U		270.6	252.3	270.6	0	18.3	7.23
USDAUD	US Dollar / Australian Dollar	1.392	1.388	1.391	155.9K	0.003	0.19
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	-0.001	0.04
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	1	-0.001	0.07
USDBBD		2.015	2.015	2.015	1	0.000	0.01
USDBDT	US Dollar / Taka	122.7	122.7	122.7	1	0.0	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3778	0.3775	0.3778	28	0.0003	0.08
USDBHD.1		187.5	187.5	187.5	0	0.0	0.00
USDBHD.B		6.500	6.500	6.500	0	0.000	0.00
USDBHD.E		23.00	23.00	23.00	0	0.00	0.00
USDBHD.G		40.00	40.00	40.00	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		100.00	100.00	100.00	0	0.00	0.00
USDBHD.S		1.250	1.250	1.250	0	0.000	0.00
USDBHD.U		142.5	142.5	142.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	3,018	3,012	3,012	3	36	1.22
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.276	1.276	1.276	1	-0.001	0.11
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	-0.001	0.01
USDBOC		1.368	1.368	1.368	0	0.000	0.00
USDBRL	US Dollar / Brazilian Real	4.976	4.947	4.956	1.0K	-0.015	0.31
USDBRL.1		0.4343	0.4247	0.4247	0	-0.0096	2.21
USDBRL.E		0.0420	0.0399	0.0399	0	-0.0021	5.00
USDBRL.G		0.0777	0.0753	0.0753	0	-0.0024	3.09
USDBRL.H		0.1147	0.1136	0.1136	0	-0.0011	0.96
USDBRL.M		0.2240	0.2215	0.2215	0	-0.0025	1.12
USDBRL.S		0.0018	0.0013	0.0013	0	-0.0005	27.78
USDBRL.U		0.3334	0.3289	0.3289	0	-0.0045	1.35
USDBRP		4.999	4.999	4.999	0	0.011	0.21
USDBSD		1.000	1.000	1.000	1	0.000	0.01
USDBWP	US Dollar / Pula	13.59	13.59	13.59	1	0.07	0.53
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.359	1.357	1.357	118.0K	-0.001	0.07
USDCDF	US Dollar / Franc Congolais	2,321	2,320	2,320	2	-2	0.09
USDCHF	US Dollar / Swiss Franc	0.7830	0.7796	0.7807	156.9K	-0.0009	0.12
USDCLP	US Dollar / Chilean Peso	906.8	900.6	900.9	3.0K	-4.2	0.46
USDCLP.1		1.160	1.160	1.160	0	0.000	0.00
USDCLP.E		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDCLP.G		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
USDCLP.H		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
USDCLP.M		0.1300	0.1300	0.1300	0	0.0000	0.00
USDCLP.S		-0.0015	-0.0015	-0.0015	0	0.0000	0.00
USDCLP.U		0.4800	0.4800	0.4800	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.836	6.829	6.834	171.5K	0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	6.833	6.833	6.833	1	-0.004	0.06
USDCNY.B		-0.4500	-0.4500	-0.4500	0	0.0846	15.82
USDCOP	US Dollar / Colombian Peso	3,659	3,659	3,659	4	-1	0.02
USDCOP.1		329.5	313.5	329.5	0	16.0	5.10
USDCOP.E		26.76	19.04	26.76	0	7.72	40.52
USDCOP.G		49.75	42.58	49.75	0	7.17	16.84
USDCOP.H		75.76	66.00	75.76	0	9.76	14.78
USDCOP.M		157.5	146.5	157.5	0	11.0	7.51
USDCOP.S		0.8350	0.7250	0.8350	0	0.1100	15.17
USDCOP.U		244.0	229.5	244.0	0	14.5	6.32
USDCRC	US Dollar / Costa Rican Colon	454.7	454.7	454.7	1	-0.2	0.04
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.14	94.14	94.14	1	-0.07	0.07
USDCZK	US Dollar / Czech Koruna	20.81	20.76	20.76	42.7K	-0.03	0.13
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	2	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.377	6.361	6.362	51.5K	-0.009	0.14
USDDOP	US Dollar / Dominican Peso	59.54	59.54	59.54	1	0.42	0.72
USDDZD	US Dollar / Algerian Dinar	132.6	132.4	132.4	77	-0.1	0.10
USDEGP	US Dollar / Egyptian Pound	53.68	53.54	53.56	1.5K	-0.04	0.07
USDETB	US Dollar / Ethiopian Birr	156.2	156.2	156.2	1	-0.1	0.06
USDEUR	US Dollar / Euro Dollar	0.8533	0.8513	0.8514	24.1K	-0.0011	0.13
USDFJD	US Dollar / Fiji Dollar	2.209	2.195	2.195	33	-0.014	0.64
USDGBP	US Dollar / Pound Sterling	0.7360	0.7341	0.7347	18.9K	-0.0004	0.05
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	-0.004	0.14
USDGHS	US Dollar / Cedi	11.20	11.20	11.20	1	0.01	0.07
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,777	8,777	8,777	2	-1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.642	7.642	7.642	1	-0.001	0.01
USDGYD		209.3	209.3	209.3	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.836	7.832	7.835	39.3K	0.002	0.02
USDHKD.A		-2.400	-2.550	-2.400	0	7.600	76.00
USDHKD.B		-21.50	-21.50	-21.50	0	2.50	10.42
USDHKD.C		-44.73	-44.73	-44.73	0	-0.15	0.33
USDHKD.O		-7.800	-7.800	-7.800	0	-4.600	143.75
USDHKD.S		-2.950	-2.950	-2.950	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.60	26.59	26.60	2	0.00	0.01
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	311.3	309.6	310.5	70.4K	-0.7	0.22
USDHUF.1		650.0	650.0	650.0	0	-5.0	0.76
USDHUF.A		1.600	1.600	1.600	0	-3.250	67.01
USDHUF.B		12.38	12.38	12.38	0	-0.25	1.98
USDHUF.C		25.75	25.75	25.75	0	0.00	0.00
USDHUF.D		38.21	38.21	38.21	0	-0.21	0.54
USDHUF.E		56.00	56.00	56.00	0	-1.00	1.75
USDHUF.G		114.0	114.0	114.0	0	-1.5	1.30
USDHUF.H		170.0	170.0	170.0	0	0.0	0.00
USDHUF.J		235.6	235.6	235.6	0	0.9	0.39
USDHUF.K		287.7	287.7	287.7	0	1.7	0.58
USDHUF.M		347.5	347.5	347.5	0	6.5	1.91
USDHUF.N		400.5	400.5	400.5	0	1.6	0.41
USDHUF.Q		448.6	448.6	448.6	0	0.8	0.19
USDHUF.S		1.675	1.675	1.675	0	-0.100	5.63
USDHUF.U		500.0	500.0	500.0	0	10.0	2.04
USDHUF.V		547.2	547.2	547.2	0	-1.6	0.29
USDHUF.X		599.4	599.4	599.4	0	-3.3	0.55
USDHUY		311.5	311.5	311.5	0	-0.4	0.12
USDIDR	US Dollar / Indian Rupiah	17,364	17,300	17,338	2.6K	19	0.11
USDIDR.1		357.5	322.5	348.5	0	-9.6	2.68
USDIDR.2		801.0	770.1	771.0	0	-32.4	4.03
USDIDR.A		0.9000	0.9000	0.9000	0	-2.6000	74.29
USDIDR.B		3.0000	1.0000	1.0000	0	-1.0500	51.22
USDIDR.C		7.300	7.300	7.300	0	1.250	20.66
USDIDR.D		10.850	8.850	8.850	0	-1.800	16.90
USDIDR.E		19.00	15.95	15.95	0	-2.10	11.63
USDIDR.G		47.00	42.95	42.95	0	-2.60	5.71
USDIDR.H		76.00	71.20	71.20	0	-2.95	3.98
USDIDR.J		110.0	104.0	104.1	0	-3.3	3.07
USDIDR.K		137.5	130.6	130.7	0	-3.7	2.75
USDIDR.M		169.5	161.6	161.8	0	-4.2	2.50
USDIDR.N		202.6	194.2	194.4	0	-4.7	2.34
USDIDR.O		6.000	6.000	6.000	0	1.750	41.18
USDIDR.Q		233.7	224.9	225.2	0	-5.3	2.30
USDIDR.S		0.7500	0.0000	0.7500	0	0.0000	0.00
USDIDR.U		264.9	255.9	256.2	0	-6.2	2.34
USDIDR.V		294.3	284.9	285.2	0	-7.1	2.41
USDIDR.X		327.2	317.2	317.3	0	-8.3	2.53
USDILS	US Dollar / New Israeli Sheqel	2.957	2.944	2.948	8.6K	-0.004	0.14
USDINR	US Dollar / Indian Rupee	95.32	94.76	94.86	5.3K	0.10	0.11
USDINR.1		392.0	386.5	386.5	0	-1.0	0.26
USDINR.2		727.0	721.5	721.5	0	3.5	0.49
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		5.000	5.000	5.000	0	-1.000	16.67
USDINR.C		20.13	17.42	20.13	0	-1.32	6.16
USDINR.D		30.18	27.68	30.18	0	-1.19	3.79
USDINR.E		44.50	42.00	44.50	0	-1.01	2.22
USDINR.G		86.25	83.75	86.25	0	-1.25	1.43
USDINR.H		126.7	124.2	126.7	0	-0.3	0.23
USDINR.J		166.4	163.8	166.4	0	0.3	0.15
USDINR.K		193.8	191.2	193.8	0	0.4	0.22
USDINR.M		222.5	220.0	222.5	0	0.0	0.00
USDINR.N		251.2	248.5	250.7	0	-0.3	0.10
USDINR.O		2.250	2.250	2.250	0	0.000	0.00
USDINR.Q		281.5	278.9	280.7	0	2.0	0.73
USDINR.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDINR.U		308.2	305.6	306.9	0	1.9	0.63
USDINR.V		332.3	329.5	330.1	0	1.8	0.56
USDINR.X		366.2	361.7	361.7	0	-1.2	0.33
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.02
USDIRR	US Dollar / Iranian Rial	1,315,250	1,315,250	1,315,250	1	-750	0.06
USDISK	US Dollar / Iceland Krona	122.7	122.4	122.4	2.5K	-0.1	0.12
USDJMD	US Dollar / Jamaican Dollar	156.7	156.7	156.7	1	-0.1	0.08
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.3	155.5	156.6	223.5K	-0.4	0.26
USDKES	US Dollar / Kenyan Shilling	129.2	129.2	129.2	1	0.0	0.00
USDKHR	US Dollar / Riel	4,010	4,010	4,010	1	3	0.08
USDKMF	US Dollar / Comoro Franc	421.0	421.0	421.0	1	0.0	0.00
USDKRW	US Dollar / Korean Won	1,477	1,472	1,474	15.6K	-1	0.10
USDKRW.U		-11.20	-11.34	-11.23	0	0.14	1.19
USDKWD	US Dollar / Kuwaiti Dinar	0.3080	0.3074	0.3074	52	-0.0005	0.16
USDKWD.2		-300.0	-300.0	-300.0	0	0.0	0.00
USDKWD.Y		-120.0	-120.0	-120.0	0	0.0	0.00
USDKYD		0.8335	0.8335	0.8335	1	-0.0001	0.01
USDKZT	US Dollar / Tenge	463.3	463.3	463.3	1	0.0	0.01
USDLAK	US Dollar / Kip	21,965	21,965	21,965	1	6	0.03
USDLBP	US Dollar / Lebanese Pound	89,632	89,617	89,617	2	-9	0.01
USDLKR	US Dollar / Sri Lanka Rupee	319.7	319.7	319.7	1	0.1	0.02
USDLRD	US Dollar / Liberian Dollar	183.6	183.6	183.6	1	0.0	0.01
USDLSL	US Dollar / Loti	16.77	16.77	16.77	1	0.18	1.10
USDLYD	US Dollar / Lybian Dinar	6.359	6.359	6.359	1	0.009	0.14
USDMAD	US Dollar / Moroccan Dirham	9.239	9.239	9.239	1	-0.017	0.18
USDMAD.B		-26.00	-26.00	-26.00	0	0.00	0.00
USDMAD.S		4.000	4.000	4.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.23	17.23	17.23	1	0.01	0.07
USDMGA	US Dollar / Malagasy Ariary	4,159	4,159	4,159	1	0	0.01
USDMKD	US Dollar / Denar	52.66	52.66	52.66	1	-0.01	0.02
USDMOP	US Dollar / Pataca	8.071	8.071	8.071	1	-0.004	0.05
USDMUR	US Dollar / Mauritius Rupee	46.94	46.93	46.94	2	0.01	0.03
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,735	1,734	1,735	3	0	0.02
USDMXN	US Dollar / Mexican Peso	17.49	17.45	17.46	67.6K	0.00	0.00
USDMXN.1		0.5720	0.5720	0.5720	0	0.0000	0.00
USDMXN.2		1.373	1.373	1.373	0	0.000	0.00
USDMXN.3		2.316	2.316	2.316	0	0.000	0.00
USDMXN.4		3.312	3.312	3.312	0	0.000	0.00
USDMXN.5		4.328	4.328	4.328	0	0.000	0.00
USDMXN.A		0.0015	0.0015	0.0015	0	-0.0045	75.00
USDMXN.B		0.0106	0.0106	0.0106	0	0.0002	1.92
USDMXN.C		0.0209	0.0209	0.0209	0	0.0003	1.46
USDMXN.D		0.0311	0.0311	0.0311	0	0.0004	1.30
USDMXN.E		0.0458	0.0458	0.0458	0	0.0005	1.10
USDMXN.G		0.0915	0.0915	0.0915	0	-0.0010	1.08
USDMXN.H		0.1360	0.1360	0.1360	0	-0.0005	0.37
USDMXN.J		0.1873	0.1873	0.1873	0	-0.0008	0.43
USDMXN.K		0.2280	0.2280	0.2280	0	-0.0010	0.44
USDMXN.M		0.2748	0.2748	0.2748	0	-0.0012	0.43
USDMXN.N		0.3258	0.3258	0.3258	0	-0.0031	0.94
USDMXN.O		0.0050	0.0050	0.0050	0	0.0000	0.00
USDMXN.Q		0.3721	0.3721	0.3721	0	-0.0047	1.25
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.4215	0.4215	0.4215	0	-0.0065	1.52
USDMXN.V		0.4689	0.4689	0.4689	0	-0.0044	0.93
USDMXN.X		0.5213	0.5213	0.5213	0	-0.0022	0.42
USDMYR	US Dollar / Malaysian Ringgit	3.971	3.953	3.971	94	0.018	0.45
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.77	16.77	16.77	1	0.18	1.10
USDNGN	US Dollar / Naira	1,375	1,375	1,375	17	-1	0.04
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	9.286	9.244	9.268	111.5K	0.002	0.02
USDNOK.1		781.0	753.7	761.0	0	-5.2	0.68
USDNOK.2		1,534	1,456	1,520	0	-28	1.78
USDNOK.H		123.3	117.6	117.9	0	-1.4	1.14
USDNOK.J		187.5	180.4	180.9	0	-0.1	0.05
USDNOK.K		258.5	235.7	236.1	0	-0.3	0.13
USDNOK.M		330.5	308.3	309.0	0	-2.3	0.75
USDNOK.N		411.0	388.8	390.1	0	-3.3	0.84
USDNOK.Q		480.0	450.0	455.2	0	-10.9	2.34
USDNOK.U		559.0	527.8	535.2	0	-7.2	1.33
USDNOK.V		634.5	601.4	606.3	0	-7.6	1.24
USDNOK.X		712.0	680.9	684.7	0	-9.0	1.30
USDNPR	US Dollar / Nepalese Rupee	151.8	151.8	151.8	1	0.1	0.05
USDNZD	US Dollar / New Zealand Dollar	1.699	1.692	1.697	11.5K	0.004	0.26
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	2	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.01
USDPEN	US Dollar / Nuevo Sol	3.523	3.522	3.522	2	-0.002	0.07
USDPEN.1		0.0613	0.0613	0.0613	0	0.0000	0.00
USDPEN.E		0.0045	0.0045	0.0045	0	0.0000	0.00
USDPEN.G		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.H		0.0146	0.0146	0.0146	0	0.0000	0.00
USDPEN.M		0.0290	0.0290	0.0290	0	0.0000	0.00
USDPEN.S		0.0009	0.0009	0.0009	0	0.0000	0.00
USDPEN.U		0.0455	0.0455	0.0455	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.348	4.347	4.347	3	0.001	0.03
USDPHP	US Dollar / Philippine Peso	61.49	61.24	61.45	1.1K	0.13	0.21
USDPHP.1		1.166	1.162	1.163	0	0.002	0.13
USDPHP.2		2.242	2.221	2.227	0	-0.005	0.20
USDPHP.B		0.0290	0.0245	0.0290	0	0.0010	3.57
USDPHP.C		0.0265	0.0265	0.0265	0	0.0000	0.00
USDPHP.D		0.0825	0.0820	0.0820	0	0.0020	2.50
USDPHP.E		0.1155	0.1115	0.1125	0	0.0010	0.90
USDPHP.G		0.2250	0.2220	0.2220	0	-0.0020	0.89
USDPHP.H		0.3400	0.3265	0.3280	0	0.0010	0.31
USDPHP.J		0.4560	0.4355	0.4470	0	0.0115	2.64
USDPHP.K		0.5600	0.5395	0.5400	0	-0.0020	0.37
USDPHP.M		0.6550	0.6420	0.6430	0	0.0015	0.23
USDPHP.N		0.7475	0.7365	0.7445	0	0.0080	1.09
USDPHP.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.8410	0.8300	0.8315	0	0.0010	0.12
USDPHP.S		0.0110	0.0025	0.0040	0	-0.0070	63.64
USDPHP.U		0.9300	0.9195	0.9215	0	0.0015	0.16
USDPHP.V		1.006	1.006	1.006	0	0.008	0.80
USDPHP.X		1.090	1.082	1.084	0	-0.001	0.09
USDPKR	US Dollar / Pakistan Rupee	278.7	278.7	278.7	1	0.0	0.00
USDPLN	US Dollar / Polish Zloty	3.632	3.621	3.622	49.2K	-0.007	0.18
USDPLN.1		185.0	185.0	185.0	0	19.0	11.45
USDPLN.2		512.0	512.0	512.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		0.2500	0.2500	0.2500	0	-0.0500	16.67
USDPLN.C		0.6500	0.6500	0.6500	0	0.2000	44.44
USDPLN.D		0.9500	0.9500	0.9500	0	0.2000	26.67
USDPLN.E		1.900	1.900	1.900	0	0.900	90.00
USDPLN.G		4.750	4.750	4.750	0	2.950	163.89
USDPLN.H		10.50	10.50	10.50	0	2.50	31.25
USDPLN.J		17.00	17.00	17.00	0	3.50	25.93
USDPLN.K		29.57	29.57	29.57	0	2.79	10.43
USDPLN.M		44.00	44.00	44.00	0	8.00	22.22
USDPLN.N		66.96	66.96	66.96	0	11.70	21.16
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		87.76	87.76	87.76	0	16.29	22.79
USDPLN.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.U		110.0	110.0	110.0	0	20.5	22.91
USDPLN.V		133.6	133.6	133.6	0	3.4	2.63
USDPLN.X		159.7	159.7	159.7	0	1.7	1.07
USDPYG	US Dollar / Guarani	6,152	6,152	6,152	1	-72	1.16
USDQAR	US Dollar / Qatari Rial	3.657	3.657	3.657	1	-0.001	0.03
USDRON	US Dollar / Romanian Leu	4.440	4.425	4.427	5.2K	-0.007	0.15
USDRON.1		1,207	1,201	1,203	0	-4	0.29
USDRON.2		2,378	2,188	2,283	0	-6	0.27
USDRON.A		2.180	2.045	2.045	0	-0.135	6.19
USDRON.B		17.52	17.43	17.45	0	-0.05	0.26
USDRON.C		24.79	24.66	24.70	0	-0.02	0.06
USDRON.D		52.07	51.07	51.13	0	-0.94	1.80
USDRON.E		89.04	81.25	88.70	0	-0.24	0.27
USDRON.G		184.3	153.5	168.7	0	-0.2	0.12
USDRON.H		291.0	253.2	271.8	0	-0.1	0.04
USDRON.M		594.9	592.5	593.3	0	-0.9	0.14
USDRON.O		7.535	7.535	7.535	0	0.000	0.00
USDRON.U		1007.1	871.0	915.7	0	-1.5	0.16
USDRSD	US Dollar / Serbian Dinar	100.7	100.0	100.0	2.0K	-0.4	0.42
USDRUB	US Dollar / Russian Ruble	75.02	74.86	74.86	718	-0.09	0.12
USDRWF	US Dollar / Rwanda Franc	1,462	1,462	1,462	1	-3	0.23
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	4	0.000	0.01
USDSAR.1		180.0	175.0	175.0	0	-5.0	2.78
USDSAR.2		340.0	335.0	340.0	0	0.0	0.00
USDSAR.3		370.0	345.0	370.0	0	20.0	5.71
USDSAR.4		410.0	405.0	405.0	0	-5.0	1.22
USDSAR.5		485.0	480.0	480.0	0	-5.0	1.03
USDSAR.7		650.0	645.0	645.0	0	-5.0	0.77
USDSAR.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDSAR.B		2.000	2.000	2.000	0	-2.500	55.56
USDSAR.C		4.750	4.750	4.750	0	0.000	0.00
USDSAR.D		6.000	6.000	6.000	0	0.000	0.00
USDSAR.E		11.50	11.50	11.50	0	0.00	0.00
USDSAR.G		25.00	25.00	25.00	0	-5.00	16.67
USDSAR.H		42.00	42.00	42.00	0	0.00	0.00
USDSAR.J		60.00	60.00	60.00	0	0.00	0.00
USDSAR.K		74.50	74.50	74.50	0	0.00	0.00
USDSAR.M		90.00	90.00	90.00	0	0.00	0.00
USDSAR.O		1.0000	1.0000	1.0000	0	0.0000	0.00
USDSAR.S		0.2500	0.2500	0.2500	0	0.0000	0.00
USDSAR.U		135.0	135.0	135.0	0	0.0	0.00
USDSAR.Y		850.0	845.0	845.0	0	-5.0	0.59
USDSCR	US Dollar / Seychelles Rupee	13.71	13.71	13.71	1	0.00	0.01
USDSDG	US Dollar / Sudanese Pound	600.4	600.4	600.4	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.254	9.219	9.237	105.4K	0.000	0.00
USDSGD	US Dollar / Singapore Dollar	1.274	1.272	1.273	131.6K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	571.6	571.5	571.5	2	-0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.752	8.752	8.752	1	-0.001	0.01
USDSZL	US Dollar / Lilangeni	16.77	16.77	16.77	1	0.19	1.16
USDTHB	US Dollar / Thai Baht	32.61	32.48	32.58	15.5K	0.07	0.21
USDTHB.A		4.500	4.500	4.500	0	4.100	1025.00
USDTHB.O		0.1500	0.1500	0.1500	0	0.0000	0.00
USDTHB.S		1.300	1.250	1.300	0	0.050	4.00
USDTJS	US Dollar / Tajikistani somoni	9.382	9.382	9.382	1	0.004	0.04
USDTMT	USD / TMT	3.500	3.500	3.500	2	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.917	2.917	2.917	1	-0.002	0.08
USDTRY	US Dollar / Turkish Lira	45.18	45.14	45.18	10.2K	0.04	0.08
USDTRY.1		174,000	174,000	174,000	0	0	0.00
USDTRY.2		394,948	394,138	394,784	0	365	0.09
USDTRY.3		664,768	663,380	664,522	0	626	0.09
USDTRY.4		967,080	965,053	966,500	0	688	0.07
USDTRY.5		1,289,556	1,286,818	1,288,972	0	990	0.08
USDTRY.A		365.0	355.0	355.0	0	-10.0	2.74
USDTRY.B		2,700	2,700	2,700	0	0	0.00
USDTRY.C		5,600	5,600	5,600	0	0	0.00
USDTRY.E		13,050	13,048	13,050	0	0	0.00
USDTRY.G		27,100	27,100	27,100	0	0	0.00
USDTRY.H		40,200	40,189	40,200	0	0	0.00
USDTRY.M		83,200	83,200	83,200	0	0	0.00
USDTRY.O		1,400	1,400	1,400	0	1,060	311.76
USDTRY.U		129,200	129,200	129,200	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	1	-0.013	0.18
USDTWD	US Dollar / New Taiwan Dollar	31.68	31.55	31.66	4.6K	0.08	0.25
USDTWD.B		0.0355	0.0350	0.0350	0	0.0250	250.00
USDTWD.C		0.0495	0.0305	0.0495	0	0.0190	62.30
USDTWD.D		0.0625	0.0420	0.0625	0	0.0205	48.81
USDTWD.E		0.0795	0.0585	0.0585	0	0.0030	5.41
USDTWD.S		0.0045	0.0000	0.0045	0	0.0020	80.00
USDTZS	US Dollar / Tanzanian Shilling	2,603	2,601	2,603	15	3	0.12
USDUAH	US Dollar / Hryvnia	43.95	43.95	43.95	1	-0.14	0.32
USDUGX	US Dollar / Ugandan Shilling	3,761	3,761	3,761	1	35	0.93
USDUYU	US Dollar / Peso Uruguayo	39.89	39.89	39.89	1	0.08	0.20
USDUZS	US Dollar / Uzbekistan Sum	11,992	11,938	11,938	3	-50	0.42
USDVES		484.7	484.6	484.7	0	0.3	0.06
USDVND	US Dollar / Dong	26,356	26,356	26,356	3	0	0.00
USDVND.1		1040.0	1000.0	1000.0	0	-50.0	4.76
USDVND.2		1,999	1,993	1,998	0	-5	0.22
USDVND.B		50.00	40.00	50.00	0	10.00	25.00
USDVND.C		77.00	70.00	77.00	0	4.00	5.48
USDVND.D		106.0	106.0	106.0	0	0.0	0.00
USDVND.E		140.0	140.0	140.0	0	-10.0	6.67
USDVND.G		255.0	245.0	245.0	0	-20.0	7.55
USDVND.H		360.0	355.0	360.0	0	-5.0	1.37
USDVND.J		479.0	456.5	478.5	0	11.5	2.46
USDVND.K		560.0	530.0	559.0	0	18.0	3.33
USDVND.M		640.0	610.0	640.0	0	20.0	3.23
USDVND.N		717.0	683.0	713.0	0	14.0	2.00
USDVND.Q		783.0	750.5	772.5	0	4.5	0.59
USDVND.S		7.500	5.500	7.500	0	2.000	36.36
USDVND.U		861.0	836.0	841.0	0	-12.0	1.41
USDVND.V		910.0	883.5	883.5	0	-23.5	2.59
USDVND.X		975.0	941.0	941.0	0	-38.5	3.93
USDXAF	US Dollar / CFA Franc BEAC	560.0	560.0	560.0	1	-0.3	0.06
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.0	560.0	560.0	1	0.0	0.00
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	1	-0.1	0.08
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.76	16.66	16.75	104.0K	0.07	0.45
USDZAR.1		5,450	5,410	5,432	0	5	0.09
USDZAR.2		11,611	11,529	11,593	0	-31	0.27
USDZAR.A		13.50	13.50	13.50	0	-39.88	74.71
USDZAR.B		92.12	92.00	92.12	0	1.71	1.89
USDZAR.C		180.0	177.6	178.2	0	0.7	0.38
USDZAR.D		264.8	263.1	263.9	0	1.3	0.49
USDZAR.E		390.5	387.1	390.1	0	1.7	0.44
USDZAR.G		788.4	781.5	787.6	0	3.2	0.41
USDZAR.H		1,190	1,171	1,189	0	5	0.40
USDZAR.J		1,680	1,663	1,673	0	3	0.17
USDZAR.K		2,076	2,055	2,074	0	4	0.18
USDZAR.M		2,551	2,504	2,549	0	7	0.27
USDZAR.N		3,061	3,013	3,043	0	10	0.32
USDZAR.O		54.50	54.50	54.50	0	40.88	300.00
USDZAR.Q		3,502	3,473	3,496	0	12	0.34
USDZAR.S		13.60	13.50	13.60	0	0.31	2.29
USDZAR.U		3,996	3,964	3,988	0	12	0.30
USDZAR.V		4,474	4,420	4,440	0	10	0.23
USDZAR.X		4,960	4,922	4,945	0	8	0.16
USDZMW	US Dollar / Zambia Kwacha	18.68	18.68	18.68	1	-0.20	1.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0215	0.0212	0.0212	97	-0.0003	1.40
UYUGBP		0.0185	0.0185	0.0185	1	-0.0001	0.54
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0251	0.0251	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES