Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OONORDIC INVESTMENT BANK 5.25% BDS110.9110.9110.9567,0000.00.02 
04NKNORSK HYDRO ASA 6.5% NOTES 7/6/2021118.0118.0118.0100,0009.99.17 
07GHBARCLAYS BANK PLC 9% PERM INT BEARING127.0124.0127.06,4850.00.00 
0AH6BAYWA AG NPV(VAR)32.9032.0132.901010.501.54 
0AH7BAYWA AG NPV(VINK)31.4231.2431.421280.250.80 
0AI4CARLSBERG `B`DKK20710.0698.0698.030,3584.50.65 
0APMDANIELI & C EUR122.7322.7322.73385-0.020.09 
0B4RFUCHS PETROLUB AG NPV41.8241.5541.55432-0.340.81 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.9313.8713.9326,5560.080.54 
0BJPIMPREGILO SPA NPV2.8852.8472.885276,8870.0250.87 
0BNSKESKO OYJ NPV SER`A`45.0542.6645.05401.814.17 
0BNTKESKO OYJ NPV SER`B`45.0444.9444.9412,3710.080.17 
0BQEKSB AG NON VTG PRF511.0503.8503.810-1.60.32 
0C6YOBERBANK AG NPV77.5177.4577.452,236-0.500.64 
0CHZQSC AG NPV1.7231.7201.7238,500-0.0100.55 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.6013.5803.58016,0500.0250.70 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS84.0084.0084.001-0.500.59 
0CXCSTORA ENSO OYJ SER`R`NPV11.5211.4111.4287,059-0.070.61 
0D53FINANCIERE DE TUBIZE NPV57.0557.0557.05186-1.061.82 
0DH6AFFECTO PLC NPV4.5304.4904.530445,0001.01528.88 
0DHCCARL ZEISS MEDITEC AG NPV42.7742.3942.391,4590.140.33 
0DHJAUTOGRILL SPA EUR0.5210.7810.6510.7811,154-0.121.06 
0DHRAGRANA BETEILIGUNGS AG NPV111.0110.5110.5674-0.40.34 
0DJIALM. BRAND DKK8063.0063.0063.002,2120.641.03 
0DJNALMA MEDIA CORP NPV6.7306.6906.69010-0.0751.11 
0DJVALTRI SGPS S.A. EUR0.253.7803.7803.7801,2610.0511.37 
0DK7AMANDA CAPITAL OYJ NPV8.4108.0408.0403-0.2803.37 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV78.1577.9878.15472.713.59 
0DKXAEDIFICA NPV80.3380.3380.33300.710.89 
0DLIAMSTERDAM COMMODITIES NV EUR0.4525.2725.2725.27235-0.110.45 
0DM3ARTPRICE.COM EUR116.9416.9416.94178-0.150.89 
0DM6STERN GROEP EUR0.1024.3824.3824.3840.582.45 
0DMEASCOPIAVE SPA EUR13.4963.4963.4969,090-0.0280.78 
0DMQASTALDI EUR25.2105.1855.185640-0.0050.10 
0DNHATOS ORIGIN EUR1128.7127.2127.932,6141.10.89 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5079.1378.4979.134,1812.002.59 
0DOLBIOFRONTERA AG NPV3.8653.7703.8652670.0100.25 
0DOSBANK HANDLOWY W WARSZAWIE PLN468.6068.6068.601,1460.520.76 
0DP0BANK PEKAO SA PLN1124.9124.9124.9371-3.52.71 
0DP4BASWARE OYJ NPV40.4140.2140.21110.090.21 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE417.5406.4406.42,7752.90.71 
0DPMBECHTLE AG NPV58.7558.6758.6742-0.080.14 
0DPUBELGACOM NPV29.8529.6429.808,9770.331.12 
0DQ7BEIERSDORF AG NPV89.6388.8688.9912,2620.030.03 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9154.8654.3654.5111,5560.941.75 
0DQKBETER BED EUR0.0216.0816.0016.08300.171.04 
0DQPBELVEDERE EUR215.2915.1915.291,224-0.080.52 
0DQZBANCA GENERALI EUR129.3529.1229.242,0620.140.48 
0DRHBANK MILLENNIUM S.A. PLN17.0217.0217.02123,085-0.3194.35 
0DRVBIOTEC PHARMACON NOK16.2396.2396.2393310.5669.98 
0DTFBOIRON EUR180.3079.9979.99553-0.070.08 
0DTIBONHEUR ASA NOK1.2581.5081.5081.50370,0000.500.62 
0DU3BRE BANK PLN4420.7420.7420.7500-7.71.79 
0DUIBASLER AG ORD NPV158.2157.9157.9281.30.80 
0DUKBIESSE EUR133.7833.7833.783590.471.42 
0DVEBORUSSIA DORTMUND KGAA NPV6.8716.8656.8715860.0861.27 
0DVRBANK ZACHODNI WBK PLN10349.0349.0349.0133-21.95.92 
0DXGCROPENERGIES AG NPV9.3339.1459.1452,697-0.1701.83 
0DYDCENTROTEC SUSTAINABLE NPV17.6017.5717.6069-0.593.24 
0DYQCEGEDIM EUR0.952831.7231.7231.7290.180.56 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2521.4021.0521.05388-0.140.66 
0DZJGROUPE CRIT EUR0.3682.3382.3382.3327-1.651.96 
0DZLCLAVIS PHARMA NOK1 `A`30.3030.3030.30250-0.882.81 
0E1LCAPMAN OYJ SER`B`NPV1.7401.7301.7408-0.0050.29 
0E1SCRAMO PLC NPV23.2522.9322.97389-0.351.50 
0E1YCHARGEURS EUR1623.3023.2223.302,2150.070.29 
0E2FCTAC NV EUR0.243.5423.5423.542904-0.0240.68 
0E2NCITYCON OYJ NPV2.2482.2442.2483,801-0.0361.58 
0E3CDATALOGIC SPA EUR0.5226.5326.4826.48760.150.55 
0E3QDATA RESPONS ASA NOK0.5026.8726.8726.871640.070.26 
0E40DEA CAPITAL SPA EUR11.2781.2781.2788380.0030.25 
0E4KDEUTZ AG NPV6.2926.2306.230102-0.0160.26 
0E4QDIAGENIC ASA NOK0.052.6492.6492.6492,107-0.0792.91 
0E5MDE LONGHI EUR325.7525.5425.5414,604-0.170.64 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD50.1249.8350.12665-0.631.23 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV49.7148.2849.336521.202.50 
0E6YDRILLISCH AG NPV55.9555.0155.135270.010.02 
0E7SDEVOTEAM SA EUR0.1574.9674.9674.9644-0.200.27 
0E80ESTAVIS AG NPV7.2627.1407.2626540.0320.44 
0E9SEKORNES NOK1(REGD)114.3114.3114.32,0000.30.23 
0E9VENERGIEKONTOR AG NPV19.1117.8917.8921-0.934.92 
0EBQENAGAS SA EUR1.5024.8824.5324.8838,7950.371.51 
0EDBEASY SOFTWARE NPV7.9007.4057.40533-1.02912.20 
0EEECTS EVENTIM NPV37.4737.2737.272,263-0.381.01 
0EEIEVN AG NPV12.9912.9812.98879-0.241.79 
0EEVEXMAR SA NPV5.0905.0905.0902780.1172.35 
0EG8FINNAIR EUR0.859.3309.1509.2302,666-0.0550.59 
0EHBFNM SPA NPV0.53000.53000.530010,000-0.01392.56 
0EHFFRED OLSEN ENERGY ASA NOK2010.0369.9699.9694,808-0.2312.26 
0EIEF-SECURE OYJ NPV4.1304.1054.105760.0400.98 
0EITTIGENIX NV NPV0.89560.89560.89561,5850.00860.97 
0EKELINK SOLUTIONS FOR INDUSTRY EUR238.6038.2138.434830.060.15 
0EKRGIMV NPV51.9051.7251.901740.340.66 
0ELNBOURBON SA NPV7.3707.3407.3402400.0400.55 
0ELVGUERBET EUR476.5576.3076.5550.550.72 
0ENNHORNBACH BAUMARKT AG NPV32.3532.3132.35770.491.54 
0EOFHEXAGON COMPOSITES ASA NOK0.1027.7027.7027.70250.200.71 
0EPWHOCHTIEF AG NPV152.4151.4152.37322.11.42 
0ERMIBERPAPEL GESTION SA EUR0.6027.2227.2227.2210.321.17 
0ES0ICT AUTOMATISERING EUR0.1012.4412.4212.442310.020.13 
0EUHINDUS-HOLDING AG NPV63.4062.8762.871,541-0.260.40 
0EVIINNATE PHARMA A EUR0.0510.6210.5110.512,374-0.131.18 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.6982.6842.6984,229-0.0030.11 
0EW1ISRA VISION AG NPV148.9148.7148.928-3.12.06 
0EWDINTERPUMP GROUP EUR0.5224.2523.8324.067,714-0.271.09 
0EX7JENOPTIK AG NPV23.3023.3023.30166-0.341.44 
0EXGJERONIMO MARTINS SGPS EUR1.16.7316.5416.5453,2910.080.50 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV35.4434.9034.908,168-0.551.54 
0EYGKBC GROUPE SA NPV69.9269.4969.837,383-0.020.03 
0EYIKONTRON AG ORD NPV3.9083.6883.9086120.47713.90 
0EYJKOBENHAVEN LUFTHAVE AS DKK1005,2745,2625,2747-921.71 
0F07KAUFMAN & BROAD EUR0.2638.0537.9838.056590.150.41 
0F08KONGSBERG GRUPPEN ASA NOK5129.6128.0129.61,197-1.41.05 
0F0JKITRON ASA NOK18.1618.1618.161134-0.1702.04 
0F1NKWS SAAT AG NPV349.1348.3349.1422.50.72 
0F29LASSILA & TIKAN ORD NPV18.8218.6918.81141-0.422.18 
0F2QLA DORIA SPA EUR1.2210.7310.7310.7393-0.050.46 
0F2ZLEIFHEIT AG NPV33.3633.3633.3657-0.030.09 
0F3GLINGOTES ESPECIALE EUR117.1717.1717.1730.020.14 
0F4IKLEPIERRE EUR1.4033.3833.2633.2746,463-0.511.50 
0F4OLOTUS BAKERIES ORD NPV2,3612,3612,36123-10.06 
0F58GRUPA LOTOS SA PLN151.0951.0951.091,9710.000.00 
0F6DMARTELA SER`A`NPV11.3009.8949.894574-1.32611.82 
0F6IMANUTAN INTERNATIONAL EUR286.0086.0086.0015-1.211.39 
0F6LMAUREL & PROM EUR0.773.5463.5203.52012,4900.0130.38 
0F89METSO OYJ NPV1.7027.8427.4727.5835,4800.140.51 
0F8TMAISONS FRANCE CONFORT NPV59.6959.6959.6920.951.61 
0F8VMGI COUTIER EUR833.6833.5033.684160.541.63 
0FA0MELEXIS NPV79.2877.7577.752-1.171.48 
0FB0MOTA ENGIL SGPS EUR12.4042.3892.3893,504-0.0090.39 
0FBSMOBISTAR NPV20.1720.0920.17179-0.120.57 
0FC9MTU AERO ENGINES INVEST NPV (REGD)121.1119.5121.119,562-0.50.41 
0FDTNEMETSCHEK AG ORD NPV64.7564.5664.75175-0.380.58 
0FF9NORDIC SEMICONDUCTOR NOK0.0538.5037.8038.3512,339-0.110.27 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.236.0535.4435.446,977-0.220.62 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10200.1193.3193.36822.81.44 
0FGLNEXUS AG NPV24.8224.2024.821000.823.42 
0FH7OHB TELEDATA AG NPV31.7931.6531.6550-0.471.46 
0FHPOLAV THON EIENDOMSSELSKAP NOK10167.0166.6166.61-1.30.74 
0FI1OPAP SA EUR0.30(CR)9.8069.8069.80626,6950.0860.88 
0FI5OPERA SOFTWARE SA NOK0.0232.1030.5032.1011,9710.501.58 
0FINORKLA ASA NOK1.2581.1880.9380.9533,026-0.130.15 
0FIWOSSUR HF ISK1547.1547.1547.12,164-26.14.55 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.7910.7910.79243-0.070.69 
0FJ8OUTOKUMPU OYJ `A`NPV8.4058.1958.19561,5760.0881.08 
0FJCPATRIZIA IMMOBILIEN AG NPV16.4316.3416.4317,893-0.080.48 
0FM1PIAGGIO & C SPA EUR0.522.4402.4152.436481,5990.0150.61 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25106.7106.7106.7949-0.10.11 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN135.9035.9035.9013,6420.290.83 
0FNUPOLIGRAFICI EDITORIALE EUR0.260.20180.20180.20183,756-0.027612.03 
0FNZPONSSE NPV23.0323.0223.03108-0.371.56 
0FOAEXACOMPTA CLAIREFONTAINE EUR4136.0133.5133.57743.548.33 
0FPBPARIS ORLEANS EUR231.0330.4731.031,211-0.381.21 
0FPQPHOENIX SOLAR AG ORD (NPV)2.3201.8501.850473-0.58524.02 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.32660.32200.326610,8010.00260.80 
0FQIPUBLICIS GROUPE SA EUR0.4061.6461.1561.1585,132-0.370.60 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV137.5136.6137.41,417-0.40.27 
0FQSPESCANOVA SA EUR61.3851.3851.3852,202-0.1378.99 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.9176.9176.9174000.0120.18 
0FRJRATIONAL AG NPV523.5517.9517.9271-0.50.10 
0FRWROSENBAUER INTERNATIONAL AG NPV51.7051.7051.7020-7.3412.43 
0FS8RENEWABLE ENERGY CORP AS NOK11.0231.0151.0231,072,1120.0060.59 
0FSNRESILUX NPV148.8148.8148.8336-3.32.18 
0FSORETAIL ESTATES NPV75.0075.0075.001,585-0.150.20 
0FUWRAUTE OYJ EUR2`A`24.4422.9622.962040.160.70 
0FUZRWE AG(NEU) NON VTG PRF NPV15.0314.2515.03251.178.44 
0FV0METALEUROP SA EUR3.819.5009.5009.5005040.1291.38 
0FWYSALMAR ASA NOK0.25231.0224.9231.015,1928.03.59 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV59.6659.6659.661020.000.00 
0G0WSIAS EUR0.5012.7412.5012.7493,3650.443.58 
0G0XSILICON SENSOR INTERNATIONAL AG NPV13.3213.2513.2583-0.090.67 
0G15KOENIG & BAUER AG NPV60.9560.8860.9567-0.350.57 
0G1TSOLUCOM SA NPV100.6100.6100.633-0.30.27 
0G29SEMPERIT HLDGS AG NPV26.1526.1526.15810.321.24 
0G2XSOFINA NPV125.1125.0125.17020.00.00 
0G2ZSOLSTAD NOK28.7898.7898.789232-0.1021.15 
0G33SOLAR A/S `B`DKK100361.5360.0361.477-8.62.32 
0G5BSTO AG NON VTG PRF NPV119.8119.1119.1241.00.85 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS56.2656.2656.26231.743.20 
0G68KENDRION N.V. EUR236.9936.9936.991-0.070.18 
0G6TSYMRISE AG NPV61.9161.2661.2663,064-0.170.28 
0G77SALZGITTER AG ORD NPV36.9836.2736.2759,340-0.290.79 
0G7BSUDZUCKER AG NPV18.3618.1318.21103,3150.150.80 
0G8CTELENOR ASA ORD NOK6157.9155.8156.472,0550.80.48 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.76290.76290.76291,1790.00260.34 
0G99THROMBOGENICS NPV3.0903.0903.090165-0.1304.03 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.7385.7235.72414,7890.0340.59 
0G9WGESTEVISION TELECINCO SA ORD EUR0.510.6110.5410.5486,103-0.020.19 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.66550.65900.6655195,674-0.00610.91 
0GAFTELENET NPV56.8856.2556.25231-0.671.17 
0GB6TECHNOPOLIS OYJ NPV3.6953.6403.69512-0.0300.81 
0GB7TELEKOMUNIKACJA POLSKA PLN35.7895.7895.78937,3060.2754.98 
0GC8TAKKT AG NPV20.4920.2620.4924-0.010.05 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`15.8815.7515.7531-0.342.11 
0GD5UBM REALITAETENENTWICKLUNG NPV38.3338.3038.3328-0.170.45 
0GDRUNIQA VERSICHERUNG AG NPV8.2638.2158.215601-0.0510.61 
0GE4UNITED INTERNET AG NPV50.0449.6449.7628,8030.160.32 
0GEDVISCOM AG NPV24.4522.8624.45135-0.381.53 
0GEGVAISALA NPV`A`40.6440.0140.017-0.701.71 
0GF6VEIDEKKE NOK0.598.2597.0197.132,288-2.202.21 
0GJKWASHTEC AG NPV68.7168.5168.551,6660.140.20 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV22.3322.3222.32205-0.020.09 
0GKAYIT OYJ NPV7.2357.1807.2351,5330.0550.77 
0GM2LEROY SEAFOOD GROUP NOK152.3051.4552.3056,7481.272.49 
0GM9ESI GROUP EUR344.5044.5044.50480.320.73 
0GN0VITROLIFE AB NPV700.0697.9697.95424.50.65 
0GNKKNOW IT ORD NPV130.3130.3130.386-1.00.76 
0GNMREZIDOR HOTEL GROUP AB NPV29.6029.6029.6027-0.401.33 
0GNXGUNNEBO AB NPV41.0441.0441.041250.330.82 
0GO4SWEDISH MATCH AB NPV282.9281.4282.943,3962.50.89 
0GO5KAPPAHL HLDG AB SEK045.8345.4545.451,345-0.350.76 
0GOXPOLYTEC HOLDING AG EUR116.1016.1016.1057-0.251.55 
0GP7MEDIVIR SER`B`NPV67.0067.0067.0062-0.751.11 
0GPEAIR BERLIN EUR10.42700.41900.427010,0000.00551.30 
0GQECLAS OHLSON AB SER `B` NPV161.5159.6159.62,786-2.11.31 
0GQUACTIVE BIOTECH NPV4.7504.7504.75015-0.3767.34 
0GRGKUNGSLEDEN NPV53.5153.2953.334,3660.581.09 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH483.1480.6480.6534-4.40.90 
0GRPBIOTAGE AB NPV60.5060.5060.50244-2.253.59 
0GRXHEXAGON AB SER`B`NPV388.6385.4387.624,1320.00.00 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV176.0174.5176.04639.05.39 
0GSSNOTE AB ORD NPV24.4724.4724.471761.285.53 
0GT1CASTELLUM AB SEK0.50125.8125.1125.114,9910.30.20 
0GT3PROACT IT GROUP NPV208.5208.5208.5210.50.23 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR526.4626.2526.253120.130.48 
0GTMDIOS FASTIGHETER AB NPV47.1047.0047.006940.100.21 
0GTNBIOGAIA AG SER`B`NPV323.0323.0323.0790.50.17 
0GTOKAPSCH TRAFFICCOM AG NPV47.9147.9147.9154-1.693.41 
0GTRHUSQVARNA SER`B`NPV78.9678.5578.8613,604-0.250.31 
0GTUTRADEDOUBLER AB NPV5.1005.1005.1001170.3507.37 
0GUOCTT SYSTEMS NPV165.5165.5165.592.51.55 
0GUVAARHUSKARLSHAMN AB NPV595.0593.0594.51,9318.61.47 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV101.0101.0101.016-1.21.17 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.0905.0105.0102,399-0.1302.52 
0GVSCATENA AB NPV146.0143.5146.0770,0669.36.78 
0GW0NOBIA AB NPV80.8079.3480.807202.202.79 
0GW3HUFVUDSTADEN AB SER`A`NPV140.0138.3139.313,4043.02.20 
0GW8GRIEG SEAFOOD NOK175.9075.0975.6513,3244.115.74 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV634.0629.4634.010,2035.00.79 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV193.0191.8191.82,727-5.12.60 
0GWLSAAB AB SER`B`NPV366.0362.0363.3103,0494.61.29 
0GWSBILLERUD AB NPV126.9124.4124.421,4280.80.61 
0GX2NEURONES EUR0.4028.2728.2728.272463.9416.18 
0GX4BEIJER ALMA AB SER`B`NPV256.6256.6256.61720.68.72 
0GXBBIALETTI INDUSTRIE EUR0.250.64500.64500.645010,6010.00000.00 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV289.7283.9283.98,1240.00.00 
0GY8AEFFE SPA EUR0.251.8701.8551.8705,9520.17010.00 
0GYMACKERMANS NPV(POST SPLIT)151.6150.3150.3256-1.30.83 
0GYXANOTO GROUP AB NPV0.30530.27400.27403,122-0.01856.32 
0GZBPROBI AB NPV423.5423.5423.512815.53.80 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST30.9930.0630.06130-0.551.78 
0GZVGETINGE AB SER`B`NPV144.6143.0143.863,1221.10.79 
0GZXDIASORIN S.P.A. EUR171.9370.8370.8316,488-0.350.49 
0H00BANCO DE SABADELL SA EUR0.1251.8711.8571.859253,2820.0160.87 
0H0GSWECO AB SER`B`NPV205.1202.0202.02,1770.80.37 
0H0NCONCORDIA MARITIME AB `B`NPV12.8012.8012.801-1.208.57 
0H13INDUSTRIVARDEN AB SER`A`NPV203.8202.6203.44,8171.10.56 
0H14NET INSIGHT NPV SER`B`5.5005.5005.50060-0.1993.50 
0H19OREXO AB NPV35.0035.0035.0010.100.28 
0H2OMELKER SCHORLING AB NPV516.0513.4513.42756.41.26 
0H2ZFASTIGHETS BALDER AB NPV206.4205.2206.39,344-0.30.12 
0H30INDUTRADE AB NPV197.9196.6196.61,3152.11.09 
0H34SKISTAR AB SER`B`NPV178.5178.5178.51-3.51.92 
0H38PRICER AB SER`B`NPV9.3499.3499.34999-1.20111.39 
0H3QDEUTSCHE POST AG NPV(REGD)35.2434.9635.06228,8520.210.60 
0H3TDEUTSCHE BOERSE AG NPV89.9489.2389.5010,5740.330.37 
0H3XLINDE AG NPV167.7164.0164.03,195-0.50.30 
0H4ADEUTSCHE LUFTHANSA AG NPV21.0520.8521.0570,4060.381.84 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD12.7312.5412.72364,1710.110.87 
0H59ACCOR EUR339.3738.9639.37201,6100.350.88 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.70700.70700.70704,1030.01652.39 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.83000.81650.83005,313,515-0.00420.50 
0H6TSWEDBANK AB SER`A`NPV214.2211.9212.9757,3140.50.24 
0H6XTELIASONERA AB NPV37.3137.1237.20240,0410.150.39 
0H7BWINCOR NIXDORF NPV71.3071.1171.30517-0.460.63 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)13.8613.7113.841,061,271-0.221.53 
0H7ILANXESS AG NPV63.9062.8562.8587,4160.300.47 
0H7OBANKINTER SA EUR0.30(REGD)8.0968.0148.09631,0510.0760.95 
0H9PINTRUM JUSTITIA AB NPV245.8239.7244.991,130-3.01.21 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV79.8278.7278.73122,7320.080.10 
0HA0RWE AG(NEU) NPV`A`20.8520.5820.59183,7880.040.17 
0HA8CORPORACION FINANCIERA ALBA EUR151.7451.7451.74430.450.88 
0HA9INDRA SISTEMAS S.A EUR0.20'A'12.9312.6012.6062,999-0.010.04 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.9508.9048.9501250.0000.00 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD32.6032.2532.6012,1430.451.38 
0HAFNOKIA CORP NPV0.065.2975.2175.2332,675,155-0.0150.29 
0HAGSAMPO SER'A'NPV44.8344.6244.8387,7540.390.87 
0HAHFORTUM OYJ EUR3.4014.9314.8814.89288,8970.100.68 
0HAICREDIT AGRICOLE EUR315.2915.1115.11406,927-0.100.63 
0HANBOUYGUES EUR138.0237.5737.6041,4170.000.00 
0HARAXA EUR2.2924.7724.6324.75139,0140.492.00 
0HATPERNOD-RICARD NPV117.3115.9116.050,141-0.80.64 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30219.5217.1217.627,4881.40.64 
0HAZCAP GEMINI EUR894.2292.0192.0181,726-0.180.19 
0HB1CASINO GUICHARD-PERRACHON EUR1.5351.3550.9151.2530,8180.511.00 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)27.2427.1227.1512,3090.010.04 
0HB4DASSAULT SYSTEMES SA EUR183.0382.7682.9914,2150.710.86 
0HB5BNP PARIBAS EUR265.7864.4265.78116,393-0.210.32 
0HBAEDF EUR0.509.2869.2119.211332,183-0.1611.72 
0HBCINTESA SANPAOLO SPA EUR0.522.9202.8642.9075,822,3100.0050.17 
0HBFMEDIOBANCA SPA EUR0.508.8388.6708.810972,1000.0030.03 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.71500.71220.7150262,224-0.01602.19 
0HBPHENNES & MAURITZ AB NPV 'B'210.1207.6209.6335,4390.80.36 
0HBTSKANSKA AB SER'B'NPV177.5175.2176.068,576-1.50.85 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV102.6101.7102.188,0730.30.33 
0HC0SANDVIK AB NPV130.8126.3126.3256,6590.40.30 
0HDJMEKONOMEN AB NPV172.3171.0172.32261.00.58 
0HDPD/S NORDEN DKK1119.8118.7119.82,7440.90.76 
0HDQSYNERGIE EUR540.4440.4440.44700.781.97 
0HDUBOUVET ASA NOK1165.0165.0165.07446.03.77 
0HEZEAST CAPITAL EXPLORER AB NPV68.0068.0068.00475-1.562.24 
0HFDGREENTECH ENERGY SYSTEMS DKK56.6496.6496.6498,679-0.1221.80 
0HHISURTECO SE NPV24.8724.6424.641,1830.120.47 
0HITIBERDROLA SA EUR0.756.9996.8926.999669,523-0.0010.01 
0HJCVILMORIN ET CIE EUR15.2576.8376.0376.03219-0.460.59 
0HMMDOF ASA NOK20.94000.94000.940036,0000.120014.63 
0HNKABLYNX N.V. NPV12.1712.1112.11529-0.120.94 
0HNZARSEUS NV NPV13.1413.0113.01365-0.282.07 
0HR3DUNI AB SEK10119.8119.8119.813-1.00.83 
0HSIBRONDBY IF SER`B`DKK200.85250.85250.85251000.228636.64 
0HTFNORWEGIAN ENERGY CO SA NOK3.10251.0251.0251.021-2.00.79 
0HTPVOLVO(AB) SER`B`NPV140.8137.6137.6347,5391.91.38 
0HV2HERMES INTERNATIONAL NPV444.7441.5441.517,7743.90.89 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR286.9686.8786.872,996-0.150.17 
0HVAHAULOTTE GROUP EUR0.1314.8714.8714.871060.251.71 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.508.2818.2818.2813540.1411.73 
0HW6DORO AB NPV48.4848.4848.48940-1.132.27 
0HXBTENARIS S.A. USD111.5411.4311.4811,091-0.080.65 
0HY2CEMENTIR SPA EUR15.8585.8585.85822,925-0.0721.22 
0HYKSEADRILL LTD USD22.1102.0652.06525,740-0.1767.84 
0HZCEURAZEO ORD NPV71.1970.6570.653,2460.040.06 
0HZDWENDEL INVESTISSEMENT EUR4129.3128.4128.43,909-0.80.58 
0I15UNION FINANCIERE DE FRANCE NPV30.5130.5130.512,2207.5632.92 
0I2RATLANTIA SPA EUR127.3126.8527.311,106,9250.381.41 
0I3ZDEUTSCHE EUROSHOP AG NPV33.6833.5233.685,6040.060.16 
0I5OBERGMAN & BEVING AB SER B NPV100.4100.0100.41,5430.40.45 
0I8YELISA OYJ NPV36.0935.9735.9711,2640.030.07 
0IAHSECURITAS AB SER`B`NPV131.0130.0130.851,140-0.50.38 
0IAXDASSAULT AVIATION EUR81,2991,2841,28441120.12 
0IB0ARKEMA EUR1095.2193.6593.65105,974-0.760.80 
0IB7EUROPACORP EUR0.343.3103.3103.3105,500-0.86020.62 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR115.8215.8015.827080.030.19 
0IEFSONAE CAPITAL SGPS SA EUR10.78800.78050.780559-0.02402.98 
0IGFNEXANS EUR146.5746.4546.457,150-0.350.75 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.4006.3606.360192,1930.0000.00 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)138.4138.4138.4123-3.62.53 
0II2KONE OYJ NPV ORD `B`44.2344.0044.1048,854-0.030.07 
0IIFVIVENDI EUR5.519.1018.6018.601,058,334-0.201.06 
0IIHPPR EUR4311.2308.2309.413,4182.90.94 
0IKHKOMERCNI BANKA CZK5001,0101,0081,0081,74910.15 
0IKJWARTSILA OYJ ABP EUR3.558.4057.8057.986,5000.380.65 
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)1,0101,0101,01084-30.33 
0ILIFLUIDRA SA EUR18.1898.1898.1893930.1001.24 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA15.8915.8915.894650.352.27 
0IM3AKER PHILADELPHIA SHIPYARD NOK1091.0091.0091.001,0753.253.70 
0IMTPHOTOCURE ASA NOK0.523.9023.9023.9054-0.702.84 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.12900.12900.12904,439-0.040023.67 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV88.6987.8487.844,9900.040.05 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV24.0723.4024.074,6661.215.31 
0INBST MICROELECTRONICS EUR1.0414.4614.0114.01110,804-0.161.09 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4539.3239.3239.32113.8310.79 
0IPTAKER SOLUTIONS ASA NOK215.3015.2515.30545-0.100.65 
0IPYAUBAY TECHNOLOGY EUR0.5029.1729.1329.13149-1.745.64 
0IQ8CIC UE(CIE FIN DE) `A` EUR16397.4176.9176.916-213.154.65 
0IQUMERCIALYS EUR116.7616.7116.765,1590.010.06 
0IRFEVOTEC AG NPV15.5515.3915.4818,8380.060.39 
0IRKALTAREA NPV190.0190.0190.013-2.41.23 
0IS8FONCIERE DES MURS(NEW) EUR426.3726.3726.37160.823.20 
0IT3SCOR EUR7.87697236.5036.2436.487,0160.020.05 
0IU8SAFRAN S.A. EUR0.2083.7582.8882.88163,109-0.070.08 
0IUJINTER PARFUMS EUR 332.1732.1732.171100.190.60 
0IUQCNP ASSURANCES EUR419.9419.8319.8518,4120.110.53 
0IVJLECTRA EUR1.523.8823.8523.85220-0.010.04 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL79.7579.4379.759680.500.63 
0IW5THALES EUR394.1693.0593.053,3650.050.05 
0IWKALTRAN TECHNOLOGIES EUR0.5014.6214.4514.4686,542-0.231.53 
0IWVVAN DE VELDE ORD NPV41.7041.7041.7052-3.146.99 
0IX0GENERALE LOCATION EUR425.2025.2025.2075-0.070.28 
0IXTLATECOERE EUR24.1204.1204.1203000.0200.48 
0IXYFONCIERE LYONNAISE EUR255.7555.4155.7550-0.480.84 
0IXZBOLLORE SA EUR163.9173.8993.90290,611-0.0030.08 
0IY1ATRIA EUR1.7011.3511.3011.3078-0.080.70 
0IYNMOLOGEN HLDGS AG ORD NPV2.1541.9312.154630-0.34713.86 
0IZ2SONAE.COM SGPS S.A EUR12.5602.5502.560248-0.0220.85 
0IZ8HENKEL AG & CO KGAA NPV(BR)101.7101.4101.68531.00.97 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV113.9113.0113.342,3290.80.67 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.7505.7505.7503,5000.2504.55 
0J03RETELIT SPA NPV1.3351.3351.3353,000-0.0201.48 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG28.7228.7028.721,6700.050.18 
0J1NSPAREBANKEN NORD NORGE NOK5061.0160.6360.637010.510.84 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.4075.3915.39631,052-0.0050.10 
0J2RALSTOM EUR1430.4030.0230.0210,9430.772.63 
0J2SAST GROUPE ORD EUR0.368.2008.2008.2001-0.3504.09 
0J35GROUPE FLO EUR20.27000.27000.27004,575-0.02006.90 
0J3FSODEXHO EUR498.9797.9297.926,983-0.010.01 
0J3XCOFINIMMO ORD NPV107.8107.0107.02,1980.30.23 
0J5YPROSAFE SE EUR0.2525.0024.0325.001,087-0.100.40 
0J6VFONCIERE DES REGIONS GFR EUR382.7882.2582.258,117-0.140.16 
0J6XTELEPERFORMANCE EUR2.50117.7117.3117.35,8090.00.00 
0J6YSOCIETE GENERALE EUR1.2547.5046.6547.00133,652-0.651.36 
0J7ULE BELIER EUR1.5244.8144.8144.812-0.090.20 
0J7XMBB INDUSTRIES AG NPV97.4591.0097.4512.352.47 
0J9CDUERR AG NPV98.5796.6796.672,9990.230.23 
0J9OMANZ AUTOMATION AG NPV33.4133.4133.4130-0.651.91 
0JBJSRV YHTIOT OYJ NPV4.4944.4104.410156-0.0501.12 
0JBYELANDERS AB SER`B`NPV98.1598.1598.152831.361.40 
0JDUPRECISE BIOMETRICS NPV1.9151.8701.9151,695-0.0402.05 
0JE5AMERICAN SHIPPING CO ASA NOK1024.6924.6924.691,179-0.130.52 
0JE9SWEDOL AB SER`B`NPV32.1032.1032.108-0.200.62 
0JG5ELEKTROBIT OYJ NPV7.2687.0657.065850-0.2803.81 
0JH4SPAR NORD BANK AS DKK1083.1582.7083.155020.640.77 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF48.0947.8448.0915,062-0.370.75 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.2603.2603.2604,0000.0100.31 
0JIISPECTRUM ASA NOK135.6835.6835.6815-1.303.51 
0JJMBIOPORTO A/S DKK33.0963.0963.0963,0000.78133.76 
0JK4TAG TEGERNSEE IMMO AG NPV14.0513.9613.9643,221-0.050.32 
0JLQSANOMA CORP NPV7.8157.7757.77510,2900.0530.68 
0JM2GLOBAL HEALTH PARTNER AB NPV9.4499.4499.449230-0.1501.56 
0JMUTECHNOTRANS AG NPV45.1443.9943.99371.984.70 
0JN9DSV DKK1439.9435.0437.862,5370.00.00 
0JNIEUTELSAT COMMUNICATIONS EUR124.3524.1324.1339,041-0.261.07 
0JNLNORDEA BANK AB NPV104.0102.3102.61,059,4960.30.24 
0JOEKUKA AG NPV117.9117.9117.9415-2.11.77 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR18.0608.0608.0601080.0200.25 
0JR9REINET INVESTMENTS SCA NPV17.6017.6017.605,0000.905.39 
0JSUSIPEF SA NPV63.8863.8863.881121.492.39 
0JT4GEK TERNA HLDGS REAL EST CONSTRCT3.9423.9423.9421,0640.0761.97 
0JVSHYPOPORT AG NPV124.0121.5121.51380.30.21 
0JWOATEA ASA NOK1099.1498.9999.14587-1.361.35 
0JX9MARIMEKKO OY NPV10.0309.8969.896267-0.3093.03 
0JXFPROTECTOR FORSIKRING ASA NOK175.5074.9974.99558-0.761.00 
0JXZGALAPAGOS NV ORD NPV76.1974.5074.509,5630.240.32 
0JYOBB BIOTECH CHF152.7751.7351.80701-0.100.18 
0JYZLOOMIS AB NPV`B`286.2285.9285.92,5102.10.75 
0JZ8PINGUINLUTOSA NV NPV22.1022.1022.103240.231.03 
0K11WACKER NEUSON SE NPV23.7723.7223.72693-0.281.17 
0K4OICADE (NEW) NPV74.6774.4474.653,0810.580.78 
0K4YFUNCOM EUR0.042.8902.8902.8901,817-0.0200.69 
0K5EDRAGERWERK AG NON VTG PREF NPV90.0787.2587.25969-0.460.52 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.47220.47220.472214,4930.135940.41 
0K77CONSTANTIN MEDIEN AG ORD NPV2.0551.8652.055500.1226.31 
0K78ASSICURAZIONI GENERALI SPA EUR115.4515.1515.431,034,048-0.010.06 
0K7FAURUBIS AG ORD NPV74.0371.2271.2226,2560.260.37 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS29.2529.2529.256,2980.000.01 
0K7YAMER SPORTS CORP NPV`A`22.6622.3822.669,523-0.100.42 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5020.7620.0520.5484,8270.412.02 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM95.2995.2995.299591.551.65 
0K8NBENETEAU EUR0.1013.9713.9713.974800.211.53 
0K8WDERICHEBOURG EUR28.1018.0588.05812,6310.1582.00 
0K93CREDITO EMILIANO SPA EUR17.3757.3527.3752,9730.0851.17 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.8853.7903.88578,3200.1383.69 
0K97ELECNOR SA EUR0.111.8411.8411.84125-0.060.48 
0K9AEURONAV NPV6.1006.0686.1001,0530.1001.67 
0K9HFAES FARMA SA EUR0.12.6752.6602.6742,350-0.0020.06 
0K9NRALLYE EUR316.4116.1716.1719,3340.150.94 
0K9PGN STORE NORD DKK4208.6205.3205.86,1011.40.67 
0K9UHELLENIC PETROLEUM SA EUR2.187.7237.7237.7232,8790.0430.56 
0K9VHAL TRUST CERTS(1 UNIT)172.0170.6172.054-0.50.29 
0K9WHUHTAMAKI OYJ `I`NPV33.3833.0433.055,1300.010.03 
0KA0INGENICO EUR184.9283.8783.874,6620.060.07 
0KA3IPSOS EUR0.2528.0127.8527.993,3680.040.14 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.7301.7301.7301090.0150.90 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)8.4368.4368.4361,6120.1471.77 
0KB3NEXITY EUR546.9446.3546.354,5220.100.22 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.46010.45000.4601100,000-0.099917.84 
0KBQRATOS AB NPV SER `B`38.4938.3138.3161,3550.260.67 
0KBSRECORDATI EUR0.12535.3634.7835.0249,0870.361.04 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.8052.8012.80529,117-0.0170.61 
0KBVREALIA BUSINESS SA ORD EUR0.241.1151.1151.1151,7230.0020.16 
0KBXRAMIRENT OYJ NPV8.7008.6508.6754,5660.0750.87 
0KBZREXEL PROMESSES EUR512.8612.5512.72289,467-0.141.05 
0KC3SPONDA OYJ NPV5.0705.0705.0703,3590.0100.20 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)109.1108.6108.61,483-0.80.69 
0KCPTESSENDERLO CHEMIE NPV37.5337.0237.02662-0.350.92 
0KD1TUBACEX EUR0.453.0283.0203.0206,502-0.0351.15 
0KD2TUBOS REUNIDOS SA EUR0.101.0691.0691.0693,683-0.0867.40 
0KDKBARCO(NEW) NPV81.0179.9979.996200.270.34 
0KEDINFINEON TECHNOLOGIES AG ORD NPV19.0318.6718.75138,3740.010.03 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED33.7233.7233.726511.314.05 
0KF1QUESTERRE ENERGY CORP COM NPV5.9185.8985.89839,445-0.0230.39 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)178.0177.2177.93,0790.00.00 
0KFHREVENIO GROUP CORP EUR0.3037.3836.2736.273-0.150.40 
0KFXDANONE ORD EUR0.2566.9066.4866.87106,0110.450.68 
0KG0TIETO OYJ ORD NPV26.7526.4926.491,843-0.220.82 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.7843.6703.670455-0.1373.61 
0KHHGEOX S.P.A. ORD EUR0.13.3503.3503.3507440.0050.16 
0KI5UPONOR OYJ NPV13.7813.6413.641,3190.030.22 
0KIISSAB AB SER`A`NPV40.1839.5539.5682,4980.310.79 
0KIZNEW WAVE GROUP AB SER`B`NPV58.5058.5058.506321.001.74 
0KJ1SONGA OFFSHORE EUR0.1143.6341.5041.70126,697-0.190.46 
0KJ7IBERSOL SGPS SA EUR114.2514.2514.25210.533.89 
0KJBMAN AG ORD NPV94.2193.6693.66957-0.310.32 
0KJCMAN SE NON VTG PREF NPV94.0093.5393.533-0.330.35 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.6923.6513.6516,3550.0010.02 
0KO8ENEA SA PLN115.8715.8715.8732,6020.030.20 
0KURPSI AG ORD NPV15.8415.6215.84200.473.03 
0KUVATARI EUR10.38000.38000.380014,4540.01002.70 
0KUYPNE WIND AG NPV(REGD)2.6922.5892.5895,144-0.0341.30 
0KV7TOMRA SYSTEMS ASA NOK1113.5113.2113.317,1580.00.00 
0KVRKLOEKNER & CO NPV9.4579.2849.32755,772-0.0020.02 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR171.4270.8771.32324,8920.250.34 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.5023.5023.5021,3920.0010.03 
0L9JQUANMAX AG EUR116.9716.8016.972830.070.41 
0L9QFISKARS AB OY NPV21.0920.9321.092-0.401.86 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV2.5602.5002.5601,0000.0953.85 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.0054.9464.969452,6340.0050.10 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.54.0463.9754.01842,419-0.0471.16 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV47.8247.3147.517,2790.531.12 
0LD0GDF SUEZ EUR114.2114.0814.15464,9970.000.00 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)81.9081.5081.90313-0.180.21 
0LGIHAVILA SHIPPING NOK250.16000.16000.16006,0000.00000.00 
0LLPTISCALI SPA NPV0.04000.04000.0400153,0980.00020.50 
0LN5HUNTER DOUGLAS NV EUR0.2468.7268.2368.7277-4.986.76 
0LN7AIR FRANCE - KLM EUR8.50(REGD)12.8612.7412.8067,8400.302.36 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0723.3223.1523.32458,5210.170.73 
0LNDAKZO NOBEL NV EUR277.9277.4077.6210,2420.320.41 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV32.1831.2531.64696,5640.160.51 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5035.0734.7334.8680,513-0.220.63 
0LNJVASTNED RETAIL EUR538.5138.2938.51525-0.100.25 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.105.2925.2505.250611,4120.0400.77 
0LNTFUGRO NV EUR0.0510.5610.4610.4619,376-0.272.48 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV28.6027.7227.7541,639-0.582.05 
0LO9AMG ADVANCED METALLURGICAL GROUP N.29.7129.4429.712,8750.421.42 
0LQ1CONTINENTAL AG NPV195.8191.9192.017,6600.00.00 
0LQ4KRONES AG ORD NPV104.2103.9104.04020.00.00 
0LQGASSECO POLAND SA PLN144.5044.5044.5010,111-0.771.69 
0LR0AMICA WRONKI SA PLN2163.1163.1163.1143-17.19.50 
0LRIJUMBO SA EUR1.414.1114.1114.118,899-0.211.49 
0LS5NG2 SA PLN0.10243.2243.2243.21,760-1.00.39 
0LS7CIECH SA PLN560.7260.7260.72681-1.322.12 
0LTMEUROCASH SA PLN134.3734.3734.373,5170.952.85 
0LV3GRUPA KETY SA PLN2.5423.4423.4423.445-11.52.64 
0LVLLPP SA PLN27,6347,6347,6344-670.86 
0LX1OPTIMUS SA PLN185.5285.5285.525,8200.710.84 
0LX3ORBIS PLN285.0685.0685.06200-0.941.09 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK101,3011,3011,3016701116.86 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,3961,3531,353365-30.25 
0M0EERCROS SA EUR1.602.7632.7632.7631,8260.0963.60 
0M14POLARCUS LTD USD0.021.2501.2501.250200-0.0201.58 
0M2NORION CORPORATION SER`A`NPV40.8540.8440.851,061-0.340.81 
0M2OORION CORPORATION SER`B`NPV40.8740.4740.8731,7840.190.45 
0M2TKPS AG NPV16.9116.8616.9128-0.201.14 
0M2VZOOPLUS AG NPV160.2159.5159.6135-2.91.77 
0M2ZSTATOIL ASA NOK2.50147.2144.5144.5724,005-1.00.69 
0M3PYOOX SPA EUR0.5228.8028.3728.6530,0420.371.31 
0M4MIC COMPANYS DKK10140.0140.0140.06-4.02.78 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20139.2138.4139.139,5170.30.18 
0M69OTP BANK HUF10010,23110,23110,23142,2871611.60 
0M6IHEIJMANS ORD9.2379.1849.23017,6930.4855.55 
0M6JH & H INTERNATIONAL `B` DKK100107.0107.0107.0104-0.50.47 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS19.2518.8018.80105,547-0.834.23 
0M6SALLIANZ SE ORD SHS NPV(REGD)183.5182.0182.619,6890.90.48 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV99.0798.8899.02271.001.02 
0M8YFORMPIPE SOFTWARE AB NPV13.2513.0013.0032,2260.000.00 
0M98GERRY WEBER INTERNATIONAL AG NPV10.7010.7010.70237-0.040.37 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD105.1104.6105.14,7160.60.60 
0MCBEWORK SCANDINAVIA AB NPV96.8196.8196.81212-2.342.36 
0MCGHAMBORNER REIT AG NPV8.9108.8878.910664-0.0110.12 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV68.6067.8568.4897,5130.300.44 
0MD9NORTH ENERGY ASA NOK12.0002.0002.000275,0000.0000.00 
0MDTELECTROLUX AB SER`B`NPV284.0282.0283.576,907-1.30.44 
0MDXPARKEN SPORT & ENTERTAINMENT DKK2091.0091.0091.00634.004.60 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)11.8711.8211.878,3830.141.15 
0MELDECEUNINCK NPV3.2833.2833.283320-0.0772.30 
0METKONECRANES OYJ NPV37.8337.5537.832,1690.290.76 
0MFAARISE WINDPOWER12.9012.9012.904,5350.020.19 
0MFITIKKURILA OYJ NPV15.9515.8815.901,898-0.070.44 
0MFTBEFIMMO SCA NPV SICAFI52.5652.4752.55383-0.701.31 
0MFUAGFA GEVAERT NV ORD NPV4.1254.1004.1003,683-0.0501.20 
0MFWKBC ANCORA CVA NPV45.8145.3845.815,1290.801.78 
0MFYARYZTA AG CHF0.0228.4227.6628.422440.000.00 
0MG0AAREAL BANK EUR2634.7134.4434.713,346-0.030.07 
0MG1FIELMANN AG NPV70.7670.3470.34918-0.190.26 
0MG2HEIDELBERGCEMENT AG NPV81.2479.8279.8233,6420.460.57 
0MG5ELRINGKLINGER AG NPV15.3714.9514.95253-0.110.73 
0MGBGENMAB AS DKK1(BR)1,3391,3131,31527,275-120.90 
0MGCNKT HLDG AS DKK20524.5523.0523.08,286-23.54.30 
0MGDJYSKE BANK AS DKK10384.6378.8378.829,822-2.90.75 
0MGESYDBANK AS DKK10258.9254.5254.57,0721.00.39 
0MGGKEMIRA OYJ NPV10.8110.7510.767,0690.020.19 
0MGHCARGOTEC CORPORATION NPV ORD `B`51.9551.6951.739100.100.19 
0MGIOUTOTEC OYJ NPV5.7755.6135.61313,101-0.0651.15 
0MGJVICAT EUR458.0257.3657.509600.070.12 
0MGLM6-METROPOLE TELEVISION EUR0.4020.3820.3420.35839-0.060.27 
0MGNSECHILIENNE EUR0.038519.9819.9219.924,5530.080.40 
0MGOJC DECAUX SA NPV28.6628.3528.6658,045-0.040.14 
0MGPBIC EUR3.82100.8100.1100.33,178-0.80.76 
0MGRFAURECIA EUR749.3748.5148.5180,716-0.010.02 
0MGSSEB SA EUR1151.9151.0151.01,713-0.30.17 
0MGTHAVAS EUR0.409.2449.2359.2355,7410.0100.11 
0MGVERAMET EUR3.0557.6155.6055.607430.230.42 
0MGYILIAD SA EUR0.02218.7216.1216.146,291-0.30.12 
0MH1BUREAU VERITAS EUR0.1219.9019.7219.726,2150.120.61 
0MH6IPSEN EUR1112.5111.2111.59,3721.51.36 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.3021.3021.3023,0650.0332.59 
0MHCERG SPA EUR0.1013.2013.0613.0633,529-0.010.08 
0MHDACEA SPA EUR5.1612.5312.3512.3518,468-0.151.16 
0MHJAZIMUT HLDG SPA ORD NPV18.5818.1518.5623,534-0.010.05 
0MHMSCHIBSTED ASA NOK1185.9185.0185.83,075-4.52.37 
0MHPDNO INTERNATIONAL ASA NOK0.258.9408.8808.90878,8410.1171.33 
0MHQSEVAN MARINE AS ORD NOK0.213.5013.5013.50270.000.01 
0MHRPETROLEUM GEO SERVICES ASA NOK315.4615.0415.3680,9560.513.43 
0MHSNORWEGIAN PROPERTY AS NOK259.9009.9009.90010,664-0.0500.50 
0MHTPEAB AB SER`B`NPV96.5494.8694.8621,333-1.881.94 
0MHUINDUSTRIVARDEN AB SER`C`NPV193.3191.4192.315,0950.90.46 
0MHWVOLVO(AB) SER`A`NPV140.7137.4137.4282.31.67 
0MHZSSAB AB SER`B`NPV32.7232.1632.16148,6390.250.77 
0MI0AUTOLIV INC USD1 SDR872.0854.5854.512,915-25.52.90 
0MI3JM AB NPV278.5275.9278.54,2320.00.00 
0MI5BOLIDEN AB NPV.270.3266.4266.5114,6140.90.33 
0MI6FABEGE AB NPV160.6159.4159.410,7500.00.00 
0MIPCA IMMOBILIEN ANLAGEN AG NPV22.4222.4122.421,8690.120.52 
0MIQCONWERT IMMOBILIEN INVEST SE NPV18.2218.0118.014,1120.140.77 
0MJ1PALFINGER AG NPV37.3837.3837.38118-0.150.40 
0MJ5RHI AG NPV30.7730.5630.562,713-0.912.89 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV12.9912.8612.863,318-0.020.14 
0MJHZUMTOBEL AG EUR1016.0015.1516.004,720-0.653.88 
0MJKERSTE GROUP BANK AG NPV35.5235.3535.359,805-0.571.57 
0MJRTORFARM SA PLN1333.3333.3333.3157-46.912.34 
0MJTANTENA 3 TELEVISION EUR0.759.9219.8309.8913,9800.0890.91 
0MJXAKER ASA SER `A` NOK28282.0279.0282.0457-0.50.18 
0MJZANDRITZ AG NPV (POST SPLIT)45.8845.4445.884,493-0.240.52 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9553.9553.9552,227-0.0050.12 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST109.4109.4109.4120.00.03 
0MKEIMMOFINANZ AG NPV2.1442.1352.13522,291-0.0030.12 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.5203.4963.50015,8610.0401.16 
0MKHOMV AG NPV46.3245.8946.228,8020.350.76 
0MKMSLIGRO FOOD GROUP NV EUR0.0638.7438.6538.74478-0.130.33 
0MKOSOL MELIA S.A. EUR0.2012.7912.7312.795,9060.100.75 
0MKPSTRABAG SE NPV36.6036.5536.609-0.050.13 
0MKSTOMTOM NV NPV8.9128.8308.8303,305-0.0200.23 
0MKTTECNICAS REUNIDAS EUR0.129.0028.4428.9716,3880.270.92 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA51.2250.9451.193650.751.49 
0MKXVOEST-ALPINE AG NPV42.6042.1142.117,085-0.220.51 
0MKZWIENERBERGER AG NPV18.0317.6517.658,998-0.291.59 
0ML0SONAE SGPS SA EUR10.96300.95020.9585154,6200.00150.16 
0ML1EDP RENOVAVEIS SA EUR56.8666.8606.8602,1360.0000.00 
0MMJTOM TAILOR HOLDING AG NPV8.8428.5608.5606,064-0.1852.12 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN571.7971.7971.79544.807.16 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1014.2314.2314.2324,624-0.100.67 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)32.9132.9132.915-0.541.61 
0MNCRTL GROUP NPV67.0166.4466.443,060-0.100.15 
0MNQCYFROWY POLSAT SA PLN0.0426.4126.4126.4116,8210.341.29 
0MNYBANK SLASKI PLN10198.0198.0198.020215.78.63 
0MOPTDC A/S DKK136.7836.5836.58157,3950.020.05 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.6015.4415.51699,1210.030.19 
0MPJGEA GROUP AG NPV38.4937.7337.9512,791-0.010.03 
0MPLSGL CARBON SE NPV11.9311.7611.762,308-0.020.17 
0MPMMETRO AG NPV9.4019.3339.333174,6900.0600.64 
0MPPE.ON AG NPV9.4669.4079.440111,891-0.1601.67 
0MPTBRENNTAG AG NPV46.2945.7646.295,1480.541.17 
0MQ2P/F BAKKAFROST DKK1341.0326.6341.06,2332.10.63 
0MQGMICRONIC MYDATA AB NPV74.5174.2574.381,0970.761.03 
0MQTMOTOR OIL SA EUR0.30(CR)19.1719.1719.172,9730.432.31 
0MR4BYGGMAX GROUP AB NPV67.5167.0067.516410.380.57 
0MR6CHR HANSEN HOLD526.5523.3523.315,363-1.00.19 
0MRMBANG & OLUFSEN HLDG DKK10 `B`117.5117.5117.535-0.50.42 
0MSDCOMPUGROUP MEDICAL AG NPV50.0849.8449.848970.120.23 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25159.6158.1159.481,200-2.51.54 
0MT1AS ROMA EUR0.150.48120.48120.4812630.01533.28 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1065.3064.7765.3024-1.802.68 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV122.9120.9121.010,1640.60.52 
0MTKINTERVEST OFFICES ORD NPV22.3422.3422.34130-0.080.34 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV96.1195.7095.70950.210.21 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.8624.7534.845187,810-0.0551.12 
0MU8JUBII EUROPE NV EUR0.010.04300.04300.04301850.00000.00 
0MUFCENIT AG NPV21.4420.6120.6153-0.522.46 
0MUIRUBIS EUR5109.9656.0056.006,899-52.6448.45 
0MUMEDENRED ORD22.4021.9622.0740,1990.442.03 
0MUNIREN SPA EUR12.2902.2642.29098,2280.0000.00 
0MV2FREENET AG NPV28.1028.0228.096,2080.140.48 
0MV4PHILIP MORRIS(CZ) CZK100015,40915,40915,409662,02315.11 
0MV5VT GROUP ORD GBP0.05489.0483.0483.0502-2.10.44 
0MV6LAURENT-PERRIER EUR3.876.3676.3676.36133-0.941.21 
0MV8TECHNICOLOR SA EUR0.103.1063.1003.10011,5060.0040.13 
0MVMSII EUR222.2522.2522.25151-0.261.17 
0MW2STOCKMANN AB(OY) `B`EUR26.5256.4706.47088-0.0901.37 
0MW7LEGRAND PROMESSE EUR460.1859.6159.6585,2750.400.68 
0MWHBEIJER AB (G&L) SER `B` NPV242.5242.5242.529.03.85 
0MWKLINDAB INTL AB NPV82.9982.5582.551,217-0.831.00 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN144.7544.7544.7562,060-0.200.44 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV56.5155.4456.512,129-0.420.74 
0MZXVIENNA INSURANCE GROUP NPV24.9424.6324.63446-0.240.95 
0N08PANORO ENERGY ASA SEK1.463.8203.8203.82011,000-0.1804.50 
0N0KSCOTTISH SALMON9.6009.6009.6004,748-0.0400.41 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV2.2012.1012.1012,0000.1266.35 
0N2CWERELDHAVE BELGIUM NPV98.8098.8098.80138-0.550.55 
0N2QBIJOU BRIGITTE NPV58.0657.8558.064-0.560.95 
0N2XTAURON POLSKA ENERGIA SA PLN93.7623.7623.76299,1150.2025.66 
0N2ZVOSSLOH AG NPV56.2456.0056.241,341-0.380.67 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE10.7810.6910.7885-0.222.00 
0N4IDANIELI & C DI RISP EUR1(NON CV)16.3016.3016.303550.110.68 
0N4YCOLRUYT SA NPV47.9547.6647.803,794-0.200.42 
0N54A2A SPA EUR0.521.4321.4081.4291,618,3850.0070.50 
0N5EACANDO AB SER`B`NPV26.0026.0026.0070-0.501.89 
0N5HADLER REAL ESTATE AG NPV13.6513.6213.65238-0.050.36 
0N5ZALTAMIR AMBOISE EUR615.9715.9715.97240-0.291.76 
0N61AMPLIFON EUR0.0211.8811.7211.869,7940.000.00 
0N6BARCADIS NV EUR0.0217.3617.0917.092,799-0.170.96 
0N6KAVANQUEST SOFTWARE SA EUR10.43770.43770.437740,4430.01072.51 
0N6YBINCKBANK NV EUR0.104.3104.2904.290695-0.0100.23 
0N6ZBIOTEST AG NPV28.0027.8327.83640.010.04 
0N70BIOTEST AG NON VTG PRF DEM523.0122.9322.996570.140.61 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2331.0630.7031.06228-0.140.45 
0N75BONDUELLE EUR735.1435.1435.14123-0.661.85 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST15.2015.0115.207,4980.020.10 
0N7DBURE EQUITY NPV96.5096.5096.50562-1.251.28 
0N7ICAIRO COMMUNICATIONS EUR0.0523.7843.7843.7846050.0080.20 
0N7LCARRARO SPA EUR0.523.3883.3883.3881250.50217.39 
0N7NCOMPAGNIE DES ALPES NPV26.2226.2226.2271-0.230.88 
0N7OCOMDIRECT BANK AG NPV10.7610.7610.76271-0.161.42 
0N7PCODERE SA EUR0.020.42500.41990.42506,5960.00000.00 
0N8FCEWE COLOR HOLDING AG NPV75.4675.1475.46480.730.98 
0N8GDADA SPA EUR0.173.5503.5503.5507131.08143.78 
0N9GENDESA SA EUR1.2(REGD)20.7620.5420.76305,6620.010.05 
0N9KELMOS SEMICONDUCTOR AG NPV21.3021.2921.29221-0.321.48 
0N9OEMAK EUR0.261.5981.5651.5654,829-0.0432.67 
0N9SENI EUR113.2613.1113.22558,9230.010.04 
0N9VESSO(FRANCAISE) EUR7.6558.5658.5658.5628-0.971.63 
0N9WNETGEM NPV2.3302.3302.33042-0.0301.27 
0N9ZEVS BROADCAST EQUIPMENT NPV32.0232.0232.02116-1.464.36 
0NA0EXEL INDUSTRIES SA EUR2.5101.7101.7101.7130.70.65 
0NB9HAKON INVEST AB NPV316.2310.3310.934,3302.90.93 
0NBDHEINEKEN HLDG ORD EUR1.683.5181.6583.514,2932.082.55 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV26.3626.1426.334,1370.060.23 
0NBOHOLMEN AB SER`B`NPV361.3357.6357.62,315-3.00.83 
0NBXIFIS EUR141.0840.7441.082,5860.250.60 
0NC5INVESTOR AB SER`A`NPV368.3366.9366.945.41.49 
0NC6INVESTOR AB SER`B`NPV378.0373.5376.419,3315.41.45 
0NCVLENZING AG NPV146.1143.7146.13,0690.00.00 
0ND2LPKF LASER & ELECTRONICS AG NPV8.3767.9987.9982,689-0.89810.09 
0ND5LUNDBECK(H) A/S DKK5393.6380.4380.49,7474.81.26 
0ND7LUXOTTICA GROUP EUR0.0647.5447.1547.5448,877-0.240.50 
0NDAMANITOU EUR128.7628.7628.7647-0.682.31 
0NDPMLP AG NPV6.2556.2006.2555630.0851.38 
0NDVMORPHOSYS NPV57.8956.3256.324,512-0.280.49 
0NE1MEDIASET SPA EUR0.523.4183.3523.384160,210-0.0330.97 
0NE2MONDO TV SPA EUR0.53.9203.9203.9203,000-0.0862.15 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.5012.9812.9812.985420.342.73 
0NESORIOLA-KD CORPORATION SER`B`NPV3.5203.5103.520120-0.0050.14 
0NEXORPEA EUR2.599.6498.1398.1315,3760.230.23 
0NF3PAION AG NPV(BR)2.9672.8022.8026,321-0.2397.86 
0NFPPRIMA INDUSTRIE SPA EUR2.537.9837.9837.982201.002.70 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.3006.3006.300263-0.0470.74 
0NHVRECTICEL NPV6.7406.7406.740150.0781.16 
0NHYREPLY SPA EUR0.52187.1187.0187.0473-0.20.10 
0NI1RHEINMETALL AG NPV88.7287.7988.344,1730.080.08 
0NI2GRUPO CERAMICHE RICCHETTI NPV0.26800.26800.268016,183-0.00391.43 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)34.9434.1534.1710,951-0.411.19 
0NIJSAES GETTERS EUR0.5218.2318.2018.207780.633.61 
0NIQSARTORIUS NPV82.1081.1182.101-0.400.48 
0NIRSARTORIUS NON VTG PFD NPV85.6684.8484.893,959-0.320.38 
0NISSBM OFFSHORE N.V. EUR0.2513.7513.5513.557,2070.130.93 
0NJ5SAFILO GROUP EUR55.8035.6505.71119,739-0.1652.81 
0NJPSOL EUR0.5210.6010.6010.606220.040.38 
0NJQSOPRA GROUP EUR4144.1142.2142.84,954-0.50.35 
0NJSSOFTWARE AG DARMSTADT NPV37.0536.6136.7913,7911.163.26 
0NK9ANSALDO STS EUR0.511.4411.3111.445,566-0.040.35 
0NKLTELEKOM AUSTRIA(TA) NPV8.1658.0768.0764090.2212.81 
0NL3TRELLEBORG AB SER`B`NPV189.1186.4186.4186,214-0.30.13 
0NLKUNIBAIL-RODAMCO EUR5214.6211.3211.314,210-2.11.00 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)9.2959.1359.1352,6670.91011.06 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10.8310.8010.83169-0.070.64 
0NM7VIRBAC EUR1.25143.6143.0143.0154-2.11.46 
0NM8VITTORIA ASSICURAZIONI EUR111.2511.1111.112,198-0.272.33 
0NMIVTG AG NPV44.2142.9644.022180.581.32 
0NMKVESTAS WIND SYSTEMS DKK1581.1569.3581.138,098-5.10.87 
0NMRWERELDHAVE NV EUR1041.3141.0441.313,1960.110.25 
0NMUWOLTERS-KLUWER NV CVA EUR0.1237.2837.0037.242,011,0880.240.65 
0NMWWESTAG & GETALIT AG NPV27.2424.9724.97811-1.856.90 
0NNCZIGNAGO VETRO EUR0.107.6037.6037.6034210.0030.03 
0NNFALFA LAVAL AB NPV185.0182.8183.0192,2630.90.48 
0NNRLUNDIN PETROLEUM AB NPV181.3179.9181.318,1011.60.90 
0NO0STOREBRAND ASA `A`NOK564.0062.9563.95112,256-1.131.73 
0NO1TKH GROUP CVA EUR0.2550.2349.1549.156,366-0.460.92 
0NOFPROCTER & GAMBLE CO COM STK NPV78.9978.7978.791410.280.36 
0NOLADVA AG NPV6.3096.3056.30512-0.1261.96 
0NP8ADP PROMESSES EUR3145.8144.7145.31,6411.61.13 
0NP9AIXTRON AG ORD NPV7.4587.1247.1248,5660.0821.16 
0NPHCARREFOUR EUR2.520.6720.5320.67236,8210.180.88 
0NPLCHRISTIAN DIOR EUR2256.7251.0251.0625-2.40.94 
0NPPDSM NV EUR1.5064.3463.1963.7415,9470.490.77 
0NPTEIFFAGE EUR483.7783.0083.005,782-0.971.15 
0NPVGAS NATURAL SDG SA EUR120.3820.2620.3871,5580.060.27 
0NPXIMERYS SA EUR274.0073.0273.043,852-0.240.33 
0NQ2MAPFRE SA ORD EUR0.103.0513.0183.049172,4460.0190.63 
0NQ5NEOPOST EUR137.4037.0037.003,142-0.140.36 
0NQ9PEUGEOT SA EUR118.1717.9617.96248,2390.070.36 
0NQBPARMALAT S.P.A EUR13.0453.0343.0454,725-0.0200.66 
0NQCPANDORA A/S DKK1635.0613.5614.093,198-8.81.41 
0NQEPUMA AG NPV350.0349.0349.614-4.11.17 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD75.9875.1475.6064,8030.390.52 
0NQGREPSOL YPF SA EUR114.2614.0914.26159,1910.302.11 
0NQHRHOEN KLINIKUM AG ORD NPV27.5827.1727.1716,4460.030.09 
0NQMVINCI EUR2.576.7575.5175.5122,051-1.822.35 
0NQPSNAM RETE GAS EUR14.0604.0204.054465,172-0.0100.25 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2012.5012.4212.422,805-0.181.43 
0NQZTITAN CEMENT CO EUR223.9823.9823.98946-0.100.42 
0NR1VERBUND AG CLASS`A`NPV18.2218.2118.221,0230.150.83 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR24.4634.4004.430175,731-0.0360.81 
0NR4WACKER CHEMIE AG NPV105.2104.1104.110,8400.40.36 
0NR6ZODIAC AEROSPACE NPV24.2824.2524.253,8620.050.21 
0NR7ZARDOYA-OTIS EUR0.108.6708.6198.6706,5670.1301.52 
0NREENEL SPA EUR15.0835.0105.0832,525,6370.0380.74 
0NRGBILFINGER BERGER SE NPV35.5635.0835.084,696-0.150.41 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3037.0036.8036.80147-0.150.41 
0NRVSUEZ ENVIRONNEMENT CO EUR415.8115.7715.8189,2200.090.54 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN569.7069.7069.70157,9711.832.70 
0NSIUMICORE SA NPV63.9863.2063.2029,727-1.271.97 
0NSSMARR EUR0.521.4321.1621.162,644-0.050.21 
0NTIGERRESHEIMER GROUP NPV70.2969.8469.841,6500.701.01 
0NTKPOLIMEX MOSTOSTAL SA PLN0.046.5456.5456.54520,862-0.1412.10 
0NTMOESTERREICHISCHE POST AG NPV37.5537.4737.55282-0.070.17 
0NTUELIA SYSTEM OPERATOR NPV50.2150.0550.21276-0.430.85 
0NTWGREIFFENBERGER AG NPV1.6271.6271.6271,690-0.0181.09 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS476.0476.0476.049,0851.00.22 
0NUIABENGOA SA EUR0.250.03500.03500.0350566,6350.006020.69 
0NUKAVANZA BANK HLDG AB NPV343.8331.7343.81,55614.64.44 
0NUTLEASEINVEST REAL ESTATE NPV101.0101.0101.0128-2.22.13 
0NUXPRYSMIAN SPA EUR0.1026.4326.1526.3079,244-0.150.55 
0NV0SOGEFI EUR0.524.5264.5264.526433-0.0220.48 
0NV1SNAI SPA EUR0.521.6361.6361.6361,4590.0251.56 
0NV2AXEL SPRINGER AG NPV53.8053.4453.4410,8880.100.19 
0NV4TOD`S SPA EUR260.4559.6659.665,1590.000.00 
0NV5UPM-KYMMENE OYJ NPV22.8022.5222.5451,1970.070.29 
0NV7VIDRALA SA EUR1.0266.1766.1766.17301.021.56 
0NVCDANSKE BANK A/S DKK10245.3240.3245.055,6531.10.46 
0NVLUBISOFT ENTERTAINMENT NPV55.7554.9354.932,3430.410.75 
0NVQBUZZI UNICEM SPA EUR0.6020.3320.0420.2297,4600.060.27 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON11.7411.7411.743710.020.17 
0NVVHERA SPA EUR12.7642.6742.746327,724-0.0080.29 
0NW1PLASTIC OMNIUM(CIE) EUR0.532.6431.8131.817,499-0.260.80 
0NW2RANDSTAD HLDGS EUR0.1050.1849.7249.989,3810.470.95 
0NW4SAP AG ORD NPV89.7789.0189.3348,1190.500.56 
0NW7SIXT AG ORD NPV61.7361.4561.581,188-2.463.83 
0NW8SIXT AG NON VTG PRF NPV48.2447.7248.241,355-0.641.30 
0NWDABERTIS INFRAESTRUCTURAS EUR316.7816.7116.7248,2040.010.06 
0NWFAIR LIQUIDE(L') EUR5.50104.1102.7102.735,531-0.30.26 
0NWJBANCA POPOLARE DI SONDRIO EUR33.5593.4863.55920,9220.0320.91 
0NWKBIO ALLIANCE PHARMA EUR0.253.9803.9803.980631-0.0200.50 
0NWVSCHNEIDER ELECTRIC EUR868.5167.6268.5148,2711.512.25 
0NWXSKF AB SER`B`NPV159.7157.5157.5260,1861.81.12 
0NX0TRIGANO EUR4.25678113.4112.0112.0251-0.30.22 
0NX1AALBERTS INDUSTRIES EUR0.2537.6737.3737.518,4010.360.97 
0NX2ABB LTD CHF1.03188.2184.9184.99,8561.10.61 
0NX3ASM INTERNATIONAL NV EUR0.0449.1948.4748.5111,352-0.440.90 
0NX9REED ELSEVIER NV EUR0.0717.7617.6317.69152,829-0.261.42 
0NXMUNILEVER NV CVA EUR0.1650.2449.5549.55712,6620.460.93 
0NXNUNILEVER NV EUR0.1649.8149.8149.8147-0.390.77 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)26.0025.7925.7969,170-0.060.23 
0NXTTELEGATE AG NPV0.82830.80150.801512,863-0.03684.39 
0NXVFALK RENEWABLES SPA EUR11.4141.4141.41410,3730.0140.99 
0NXXDAIMLER AG ORD NPV(REGD)60.8360.1560.39977,9480.230.38 
0NY3STEF-TFE EUR198.9098.9098.9013.003.13 
0NY8VEOLIA ENVIRONNEMENT EUR519.5119.2819.28108,2850.030.16 
0NYHEBRO FOODS SA EUR0.6020.0420.0020.006,0030.100.50 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.85820.84650.851053,4620.00020.02 
0NYZBERTRANDT AG NPV73.1568.1173.151,702-4.846.21 
0NZ7MAYR-MELNHOF KARTON AG NPV112.3112.3112.396-2.01.79 
0NZFCEZ CZK100421.4421.4421.410,7821.00.23 
0NZML`OREAL EUR0.20177.4175.8176.084,9062.91.66 
0NZRSOLVAY S.A. NPV123.4121.3121.39,019-0.80.61 
0NZTUCB S.A. NPV57.7956.9657.06120,626-0.430.75 
0NZYECKERT & ZIEGLER ORD NPV34.8933.7733.77385-0.391.14 
0O05SCHOELLER BLECKMANN OILFIELD EUR153.5653.0653.561,086-1.542.80 
0O0FCANCOM IT SYSTEM AG NPV59.7859.1659.769,3230.090.15 
0O0JLEONI AG NPV52.9252.0952.094,796-0.651.23 
0O0NSCHOUW & CO DKK10 SER`B`684.5680.5682.5404-14.92.13 
0O0UBAYERISCHE MOTOREN WERKE AG EUR179.5979.0379.35353,616-0.090.11 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF69.7869.4269.782800.310.45 
0O14MERCK KGAA NPV92.3390.6390.8753,9510.060.06 
0O1CTHYSSENKRUPP AG NPV25.6425.2125.64201,028-0.371.40 
0O1RFRAPORT AG NPV83.2482.2483.2421,9901.441.76 
0O1TGROUPE OPEN EUR0.166625.1925.1925.195-0.391.53 
0O1WSAS AB NPV18.6018.4018.4018,280-0.100.55 
0O26HEINEKEN NV EUR1.6087.2986.0086.0013,287-0.510.58 
0O27DR HOENLE AG NPV35.5835.2535.258-0.240.66 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.9301.9171.917123,3680.0422.22 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE84.2084.0084.00410.310.37 
0O2TCFE NPV127.6126.7126.965-1.00.78 
0O2XIMMSI SPA EUR0.520.47640.47640.47645,6770.069617.11 
0O2YLEMMINKAINEN CORP EUR225.3825.2025.3810.401.60 
0O33OENEO EUR1(REGD)9.6049.6049.6041300.0350.37 
0O46NESTE OIL NPV35.0734.7334.9126,8240.290.84 
0O4BVAN LANSCHOT NV CLASS`A`EUR126.0825.9826.082800.281.10 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR23,38023,38023,3801,797190.08 
0O4NSAF HOLLAND NPV15.8015.7115.71320-0.060.38 
0O59SANOFI-AVENTIS EUR282.5081.5881.5862,5170.080.10 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV11.5711.5711.572,4430.131.17 
0O5HELEKTA SER`B`NPV81.1179.7080.0385,3271.682.14 
0O6ASYNTHOS SA PLN0.034.3244.3244.32450,846-0.0501.15 
0O6DMIQUEL Y COSTAS MIQUEL EUR231.2931.2931.291220.200.63 
0O6ZCDON GROUP AB NPV17.7017.7017.70287-1.105.87 
0O76AP MOLLER-MAERSK A/S `A`DKK100012,80012,61012,610762652.15 
0O77AP MOLLER-MAERSK A/S `B`DKK100013,48513,10013,2554,507-1561.17 
0O7AM-REAL OYJ `B`ORD EUR1.705.8605.8405.85919,6590.0490.85 
0O7DYARA INTERNATIONAL ASA NOK1.7315.6311.6312.632,352-1.90.60 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.2811.2211.224,1330.080.72 
0O84DNB NOR ASA NOK10148.7147.3147.3199,1390.00.00 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV48.5847.4148.431,538,494-0.490.99 
0O8DKGHM POLSKA MIEDZ PLN10 BR120.6120.6120.650,000-2.01.64 
0O8FKONINKLIJKE KPN NV EUR0.243.0172.9952.9962,715,010-0.0341.12 
0O8GMDXHEALTH SA NPV4.9154.9154.9153,977-0.0250.50 
0O8VKONINKLIJKE VOPAK EUR0.5038.1636.8536.95305,701-1.062.78 
0O8XWIRE CARD AG NPV69.0868.7368.839,526-0.020.03 
0O93HALDEX AB ORD NPV110.0107.6107.6261.51.41 
0O9BALMIRALL SA EUR0.128.2608.0208.26032,5820.1802.23 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.5012.4212.503,9310.141.09 
0OA4STORE ELECTRONIC SYSTEMS EUR228.9028.9028.9030.000.01 
0OA7ASSYSTEM SA EUR132.0032.0032.0025-0.631.93 
0OA9NOLATO AB SER`B`NPV338.0337.4337.41,568-0.60.18 
0OAWMARINE HARVEST ASA NOK0.75158.8156.8158.5292,2923.01.93 
0OB3VIVALIS EUR0.152.9202.9002.9203720.0100.34 
0OBKBIOMERIEUX EUR1193.0187.9187.92,8902.01.08 
0OBQDEUTSCHE WOHNEN AG NEW NPV35.2135.0635.13333,6610.421.20 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.9732.9342.93465,804-0.0090.29 
0OCQTRANSGENE NPV3.3723.3723.372361-0.0952.74 
0OF3BENI STABILI SPA EUR0.10.69950.67320.68701,635-0.00620.89 
0OF7ENERGIAS DE PORTUGAL SA EUR13.2213.1933.220271,5830.0351.10 
0OFCDUTY FREE SHOPS EUR0.3020.5920.5920.5911-0.211.03 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)115.8113.9113.937,375-0.50.44 
0OFPNCC SER`B`NPV202.6202.0202.09,132-2.41.16 
0OFRPOLISH OIL & GAS PLN16.5206.5206.52052,356-0.0100.16 
0OFUSACYR VALLEHERMOSO SA EUR12.2022.2002.200509-0.0010.05 
0OG4AFFINE(EX-IMMOBAIL) NPV16.5616.5616.56480.070.45 
0OGAGEMALTO EUR144.6443.7344.0833,7380.511.16 
0OGGPONCIN YACHTS EUR51.00001.00001.000021-0.04003.85 
0OGKSUBSEA 7 SA COM STK USD2113.0111.0111.888,4310.50.45 
0OGQAMREST HLDGS N.V. EUR0.01357.7357.7357.7481-14.73.95 
0OHGNH HOTELES S.A. EUR25.4465.4005.40054,8820.1001.89 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100277.5276.5277.58,808-1.10.39 
0OI0ARCHOS EUR0.500.92800.81000.92808,0020.06807.91 
0OI4DREAMNEX EUR0.1646.1306.1306.13041-0.71010.38 
0OIQACERINOX SA ORD EUR0.2511.5611.4011.4033,3950.252.24 
0OIRALK-ABELLO A/S DKK10 ORD `B`960.4935.2938.42,819-9.81.03 
0OJAFLSMIDTH & CO AS DKK20383.7369.3369.38,8590.10.03 
0OJCGJENSIDIGE FORSIKRING ASA NOK2134.4133.5134.45,271-0.40.28 
0OK7AKKA TECHNOLOGIES EUR1.5343.6043.3743.371,5980.120.29 
0OKPINTERCULTURES NPV(POST CONS)17.9517.6517.654,000-1.367.16 
0OLDADIDAS AG NPV190.0188.6188.927,6031.10.60 
0OLFAPERAM ORD44.1642.4542.6455,3970.831.99 
0OLGBAUER AG NPV25.6425.3425.342,2130.020.08 
0OLNDIALOG SEMICONDUCTOR GBP0.1037.9837.2737.582,524-0.200.52 
0OM4STADA ARZNEIMITTEL AG ORD76.7273.2174.9259,7812.273.12 
0OMBCATTOLICA ASSICURAZIONI EUR37.5537.3947.55312,393-0.0550.72 
0OMGCRYO-SAVE GROUP NV ORD EUR0.100.58440.58440.5844930.103121.42 
0OMKESSILOR INTERNATIONAL EUR0.18104.9104.3104.819,9370.00.00 
0ON7D`IETEREN NV NPV40.2240.0040.2215-0.781.90 
0ONGFINMECCANICA SPA EUR4.414.3914.1614.39134,0270.080.56 
0OO9FRESENIUS AG NPV70.4468.8068.8033,5650.380.55 
0OOJORDINA NV EUR0.101.5811.5811.5812,999-0.0010.09 
0OP0GILDEMEISTER AG NPV51.4451.2851.281870.000.00 
0OPAVILLEROY & BOCH NON VTG PREF NPV19.0818.2719.08100.492.61 
0OPEGECINA EUR7.50130.6129.8130.013,4980.00.00 
0OPJABC ARBITRAGE EUR0.0166.1206.1206.12051-0.0160.26 
0OPSKORIAN EUR529.5029.4829.5017,0190.010.03 
0OPYPARROT SA EUR0.152411.3911.2811.39191-0.110.91 
0OQ0PIERRE & VACANCES EUR1044.9944.9944.99430.290.65 
0OQJBEKAERT SA NPV40.6040.1640.3293,004-0.230.57 
0OQVFRANCE TELECOM EUR414.3114.0714.31412,3440.110.74 
0OQXGRAMMER AG NPV43.6543.3143.311,661-0.240.54 
0OR4XING AG NPV255.0254.3254.35442.81.09 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60151.0151.0151.018.05.59 
0P2N18.8218.7518.75125,9100.080.40 
0P2W52.0951.6752.00128,5340.671.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.89.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91