List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	143.0	143.0	143.0	2,000	1.5	1.06
04PZ	EQUITY RELEASE FUNDING(NO.1) 5.70%	123.5	123.5	123.5	14,600,000	5.5	4.62
06GG	BARCLAYS BANK PLC UNDATED FLTG RATE PRIM	86.00	86.00	86.00	10,000	1.00	1.18
07KY	UK TREASURY STRIP UK 8% TREASURY STRIP	98.31	98.31	98.31	4,086	-0.12	0.12
07OZ	HAMMERSON PLC 6.875% BDS 31/3/20	116.0	115.9	115.9	2,000	-0.2	0.19
0AH7	BAYWA AG NPV(VINK)	31.08	31.08	31.08	128	-0.47	1.49
0AI4	CARLSBERG `B`DKK20	711.0	707.5	710.8	31,339	-5.0	0.70
0APM	DANIELI & C EUR1	22.08	21.43	21.77	1,948	-0.37	1.67
0B4R	FUCHS PETROLUB AG NPV	42.83	42.83	42.83	1,822	-0.53	1.23
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	13.28	13.04	13.19	50,698	0.11	0.85
0BD3	HAFSLUND ASA NOK1`B`	97.94	97.94	97.94	7	7.38	8.15
0BJP	IMPREGILO SPA NPV	3.147	3.122	3.126	100,311	0.037	1.19
0BNS	KESKO OYJ NPV SER`A`	45.93	44.75	44.75	13	-1.23	2.68
0BNT	KESKO OYJ NPV SER`B`	46.77	46.54	46.62	6,435	-0.21	0.46
0BQD	KSB AG NPV	470.4	452.5	452.5	5	-14.1	3.03
0C6Y	OBERBANK AG NPV	77.80	77.80	77.80	169	4.62	6.31
0CHZ	QSC AG NPV	1.830	1.793	1.793	4,933	-0.012	0.64
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.640	3.619	3.619	432	-0.006	0.15
0CPI	SOARES DA COSTA SOC DE CONSTRUCOES EUR1	0.0275	0.0240	0.0275	4,453	-0.0015	5.17
0CSD	INTERNATIONAL PLANTATIONS D`HEVEAS	85.03	85.03	85.03	5	0.03	0.04
0CXC	STORA ENSO OYJ SER`R`NPV	11.73	11.49	11.55	125,522	-0.20	1.70
0D53	FINANCIERE DE TUBIZE NPV	61.09	61.09	61.09	12	-0.05	0.08
0DH6	AFFECTO PLC NPV	3.724	3.580	3.580	5,925	-0.360	9.14
0DH7	AF GRUPPEN ASA NOK0.05	149.0	149.0	149.0	195	-1.5	1.02
0DHC	CARL ZEISS MEDITEC AG NPV	47.05	46.64	46.78	3,484	-0.43	0.90
0DHJ	AUTOGRILL SPA EUR0.52	10.82	10.71	10.78	57,518	-0.14	1.28
0DHR	AGRANA BETEILIGUNGS AG NPV	114.0	113.9	113.9	117	-1.0	0.89
0DJI	ALM. BRAND DKK80	58.00	58.00	58.00	5,750	0.00	0.00
0DJV	ALTRI SGPS S.A. EUR0.25	4.214	4.203	4.214	14,746	-0.050	1.18
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	77.81	77.16	77.46	686	-1.57	1.98
0DKX	AEDIFICA NPV	77.15	76.81	77.12	1,077	-0.69	0.89
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	29.00	29.00	29.00	1	0.01	0.04
0DM6	STERN GROEP EUR0.10	23.90	23.90	23.90	4	-0.01	0.04
0DME	ASCOPIAVE SPA EUR1	3.539	3.465	3.480	15,164	-0.106	2.96
0DMQ	ASTALDI EUR2	5.475	5.450	5.450	27,364	-0.043	0.79
0DNH	ATOS ORIGIN EUR1	127.8	125.7	126.6	172,762	-1.5	1.18
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	73.78	73.25	73.51	11,326	-1.49	1.98
0DOL	BIOFRONTERA AG NPV	3.978	3.950	3.950	314	-0.122	3.00
0DP0	BANK PEKAO SA PLN1	127.5	127.3	127.3	61,252	1.1	0.90
0DP4	BASWARE OYJ NPV	36.74	36.07	36.07	155	0.87	2.47
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.933	2.933	2.933	444,820	0.170	6.13
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	401.7	396.0	401.7	8,433	16.7	4.35
0DPG	BPI SOCIEDADE GESTORA PARTIC SOCIAI	1.080	1.047	1.047	5,112	-0.013	1.25
0DPM	BECHTLE AG NPV	113.0	113.0	113.0	174	-1.7	1.48
0DPU	BELGACOM NPV	31.12	30.92	30.99	19,214	-0.25	0.79
0DQ7	BEIERSDORF AG NPV	97.05	95.68	96.30	15,967	-1.03	1.06
0DQH	BE SEMICONDUCTOR INDUSTRIES NV EUR0.91	49.31	48.23	48.40	16,026	-0.59	1.21
0DQK	BETER BED EUR0.02	15.91	15.90	15.91	335	-0.11	0.70
0DQP	BELVEDERE EUR2	15.76	15.71	15.71	1,254	0.01	0.03
0DQZ	BANCA GENERALI EUR1	26.77	26.55	26.59	5,546	0.09	0.35
0DRH	BANK MILLENNIUM S.A. PLN1	7.453	7.453	7.453	23,801	0.382	5.40
0DSJ	BLOM ASA NOK0.1	56.01	56.01	56.01	89	1.27	2.31
0DTF	BOIRON EUR1	89.10	88.92	88.92	105	-1.03	1.15
0DTI	BONHEUR ASA NOK1.25	75.56	75.56	75.56	628	0.81	1.09
0DTK	BONGRAIN SA EUR1	87.30	87.30	87.30	6	-1.50	1.69
0DTR	BIOTON SA PLN0.20	6.250	6.250	6.250	8	-1.660	20.98
0DU3	BRE BANK PLN4	477.0	477.0	477.0	204	15.7	3.40
0DUI	BASLER AG ORD NPV	133.3	130.1	130.1	315	6.9	5.61
0DUK	BIESSE EUR1	32.44	32.44	32.44	125	-0.64	1.94
0DVE	BORUSSIA DORTMUND KGAA NPV	6.250	6.247	6.247	1,010	-0.040	0.63
0DVM	BYGGMA ASA NOK2.60	111.5	111.5	111.5	476	38.5	52.74
0DVR	BANK ZACHODNI WBK PLN10	353.7	353.7	353.7	184	7.0	2.02
0DXG	CROPENERGIES AG NPV	9.905	9.890	9.890	887	-0.189	1.88
0DXU	CEMBRE SPA EUR0.52	20.14	20.14	20.14	157	0.29	1.46
0DYD	CENTROTEC SUSTAINABLE NPV	19.23	19.23	19.23	69	-0.27	1.36
0DYQ	CEGEDIM EUR0.9528	29.99	29.99	29.99	4	1.59	5.61
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	20.54	20.22	20.54	5,494	-0.27	1.31
0DZJ	GROUPE CRIT EUR0.36	85.00	85.00	85.00	27	1.00	1.20
0DZL	CLAVIS PHARMA NOK1 `A`	28.50	28.50	28.50	1,875	1.80	6.74
0E1L	CAPMAN OYJ SER`B`NPV	1.685	1.680	1.685	3	-0.040	2.32
0E1S	CRAMO PLC NPV	26.49	26.23	26.42	1,726	-0.45	1.67
0E1Y	CHARGEURS EUR16	24.12	24.07	24.07	558	0.04	0.17
0E2F	CTAC NV EUR0.24	3.567	3.567	3.567	636	-0.040	1.11
0E2N	CITYCON OYJ NPV	2.270	2.270	2.270	9,827	-0.030	1.32
0E3C	DATALOGIC SPA EUR0.52	24.95	24.81	24.95	2,397	-0.60	2.35
0E3Q	DATA RESPONS ASA NOK0.50	27.50	27.50	27.50	24	0.20	0.73
0E40	DEA CAPITAL SPA EUR1	1.220	1.220	1.220	838	-0.017	1.38
0E4K	DEUTZ AG NPV	7.360	7.360	7.360	840	-0.244	3.21
0E4Q	DIAGENIC ASA NOK0.05	2.194	2.194	2.194	9,430	-0.024	1.10
0E5M	DE LONGHI EUR3	28.68	28.39	28.66	13,270	-0.22	0.76
0E5V	DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD	53.35	52.66	52.80	8,301	-0.71	1.33
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	64.00	64.00	64.00	56	-0.45	0.70
0E6Y	DRILLISCH AG NPV	54.75	53.76	53.76	777	-0.50	0.92
0E7S	DEVOTEAM SA EUR0.15	71.89	71.60	71.89	51	-0.40	0.56
0E8A	ECA EUR0.50	23.84	23.84	23.84	300	4.44	22.89
0E9S	EKORNES NOK1(REGD)	120.0	118.5	118.5	101	-1.5	1.26
0E9V	ENERGIEKONTOR AG NPV	17.35	17.35	17.35	46	-1.88	9.78
0EA2	ELICA EUR0.2	1.900	1.900	1.900	1,357	0.375	24.60
0EBQ	ENAGAS SA EUR1.50	26.29	25.90	25.97	103,587	-0.42	1.59
0EDZ	EUROBANK PROPERTIES REAL EST INV CO COM	9.503	9.503	9.503	15,400	0.233	2.51
0EEE	CTS EVENTIM NPV	39.39	39.12	39.25	2,619	-0.65	1.63
0EEI	EVN AG NPV	12.93	12.93	12.93	346	0.18	1.41
0EEV	EXMAR SA NPV	4.140	4.133	4.133	647	0.134	3.36
0EF9	F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV	1.149	1.081	1.149	60	-0.003	0.26
0EFB	FARSTAD SHIPPING NOK1	0.2700	0.2700	0.2700	58	-0.0544	16.77
0EG8	FINNAIR EUR0.85	6.470	6.450	6.470	1,356	-0.050	0.77
0EHF	FRED OLSEN ENERGY ASA NOK20	13.42	13.20	13.40	42,901	-0.13	0.96
0EIE	F-SECURE OYJ NPV	4.200	4.200	4.200	1,360	-0.085	1.99
0EIT	TIGENIX NV NPV	0.9291	0.9191	0.9291	161,415	-0.0079	0.84
0EKA	GETIN HOLDING SA PLN1	1.320	1.320	1.320	2,452	0.020	1.52
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	41.60	41.15	41.42	11,250	-0.09	0.21
0EKR	GIMV NPV	53.78	53.72	53.78	257	-0.65	1.19
0ELN	BOURBON SA NPV	8.440	8.393	8.393	332	-0.053	0.63
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	25.54	25.54	25.54	531	2.04	8.68
0ELV	GUERBET EUR4	80.67	80.55	80.67	58	-0.31	0.38
0EMN	GLYCOREX TRANSPLANTATION AB NPV SER`B`	2.780	2.780	2.780	2,500	-0.220	7.33
0ENF	HARTMANN BRODRENE DKK20	380.3	380.3	380.3	14	37.1	10.82
0ENN	HORNBACH BAUMARKT AG NPV	31.30	31.30	31.30	77	0.18	0.56
0EOF	HEXAGON COMPOSITES ASA NOK0.10	26.91	26.91	26.91	903	0.01	0.03
0EPM	HOLLAND COLOURS ORD EUR2.27	84.97	84.97	84.97	5	3.56	4.37
0EPW	HOCHTIEF AG NPV	167.5	165.5	165.8	1,451	-2.4	1.45
0ERM	IBERPAPEL GESTION SA EUR0.60	30.20	30.20	30.20	28	-0.16	0.52
0EUH	INDUS-HOLDING AG NPV	63.12	63.12	63.12	165	-1.04	1.62
0EVI	INNATE PHARMA A EUR0.05	11.58	11.19	11.40	10,779	-0.43	3.66
0EW0	INTESA SANPAOLO SPA DI RISP EUR0.52(NON	2.582	2.563	2.570	258,919	0.042	1.65
0EW1	ISRA VISION AG NPV	163.9	162.9	162.9	55	0.6	0.37
0EWD	INTERPUMP GROUP EUR0.52	25.34	25.01	25.12	13,771	-0.33	1.29
0EX7	JENOPTIK AG NPV	23.23	23.08	23.23	20,722	-0.49	2.06
0EXG	JERONIMO MARTINS SGPS EUR1.	17.70	17.30	17.41	114,083	-0.31	1.77
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	31.86	31.60	31.60	1,151	-0.79	2.45
0EYB	KAS BANK N.V. CVA EUR1	9.908	9.908	9.908	49	-0.053	0.53
0EYG	KBC GROUPE SA NPV	65.10	63.60	64.81	314,193	1.05	1.65
0F07	KAUFMAN & BROAD EUR0.26	39.54	39.35	39.35	461	-0.42	1.06
0F08	KONGSBERG GRUPPEN ASA NOK5	133.5	133.5	133.5	74	-1.0	0.75
0F0J	KITRON ASA NOK1	7.721	7.721	7.721	1,295	1.231	18.96
0F1N	KWS SAAT AG NPV	358.3	354.7	355.0	63	-5.4	1.51
0F29	LASSILA & TIKAN ORD NPV	18.52	18.43	18.45	1,930	0.26	1.42
0F2Q	LA DORIA SPA EUR1.22	10.70	10.70	10.70	93	0.03	0.31
0F2S	LINEDATA SERVICES EUR1	56.50	52.31	56.50	36	4.00	7.62
0F2Z	LEIFHEIT AG NPV	35.21	35.21	35.21	3,288	-0.09	0.26
0F3G	LINGOTES ESPECIALE EUR1	22.01	22.01	22.01	26	-0.14	0.61
0F4I	KLEPIERRE EUR1.40	37.11	36.65	36.66	17,514	-0.77	2.06
0F58	GRUPA LOTOS SA PLN1	54.77	54.77	54.77	1,328	-0.90	1.61
0F6D	MARTELA SER`A`NPV	12.90	11.72	11.72	2,000	-1.07	8.33
0F6I	MANUTAN INTERNATIONAL EUR2	79.24	79.24	79.24	306	6.20	8.49
0F6L	MAUREL & PROM EUR0.77	3.486	3.486	3.486	2,300	-0.033	0.93
0F7F	DURO FELGUERA EUR0.5	0.6500	0.6500	0.6500	1,743	-0.0100	1.52
0F89	METSO OYJ NPV1.70	30.95	30.57	30.69	65,757	-0.59	1.88
0F8A	METRO AG NON-VTG PREF NPV	28.25	26.80	28.25	186	0.61	2.19
0F8T	MAISONS FRANCE CONFORT NPV	66.00	66.00	66.00	30	0.33	0.50
0F8V	MGI COUTIER EUR8	35.89	35.73	35.74	328	-0.95	2.59
0FA0	MELEXIS NPV	73.32	73.32	73.32	184	-1.66	2.22
0FB0	MOTA ENGIL SGPS EUR1	2.568	2.530	2.568	33,699	-0.044	1.67
0FBM	MICRO SYSTEMATIONS NPV SER`B`	71.06	71.06	71.06	18	2.57	3.75
0FBS	MOBISTAR NPV	20.61	20.51	20.51	292	-0.22	1.07
0FC3	METKA SA EUR0.32	8.033	8.033	8.033	11,200	0.078	0.98
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	126.5	125.1	126.5	3,554	-1.5	1.15
0FDT	NEMETSCHEK AG ORD NPV	66.66	66.60	66.64	1,113	-0.53	0.79
0FF9	NORDIC SEMICONDUCTOR NOK0.05	34.10	33.90	34.01	2,308	0.10	0.29
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	36.85	36.18	36.27	30,130	-0.88	2.38
0FG8	AUDI AG NPV	715.6	714.0	715.6	25	1.4	0.19
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	240.4	235.7	240.4	60,710	-2.8	1.14
0FGL	NEXUS AG NPV	28.70	26.15	28.70	100	2.95	11.44
0FH7	OHB TELEDATA AG NPV	26.61	26.61	26.61	50	-0.73	2.67
0FHN	INSTALLUX SA EUR16	433.5	433.5	433.5	11	173.5	66.73
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	165.5	165.5	165.5	36	-3.6	2.13
0FI1	OPAP SA EUR0.30(CR)	9.963	9.963	9.963	29,995	-0.122	1.21
0FI5	OPERA SOFTWARE SA NOK0.02	31.70	30.19	31.70	84,866	1.18	3.85
0FIN	ORKLA ASA NOK1.25	84.83	84.30	84.43	147,384	-0.46	0.54
0FIW	OSSUR HF ISK1	575.8	575.8	575.8	6,388	-2.8	0.49
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	10.41	10.41	10.41	71,400	0.42	4.18
0FJ8	OUTOKUMPU OYJ `A`NPV	7.120	7.010	7.083	437,289	0.020	0.28
0FJC	PATRIZIA IMMOBILIEN AG NPV	16.46	16.46	16.46	372	-0.30	1.77
0FJJ	PANARIAGROUP INDUSTRIE CERAMICHE EUR0.5	5.940	5.940	5.940	1,778	0.205	3.57
0FM1	PIAGGIO & C SPA EUR0.52	2.064	2.046	2.051	53,290	-0.008	0.40
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	113.7	113.5	113.7	2,673	-4.3	3.62
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	34.75	34.75	34.75	3,708	0.15	0.44
0FNZ	PONSSE NPV	24.50	24.50	24.50	117	-0.09	0.36
0FPB	PARIS ORLEANS EUR2	31.90	31.90	31.90	140	0.05	0.17
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.3060	0.3060	0.3060	300	-0.0060	1.92
0FQI	PUBLICIS GROUPE SA EUR0.40	67.66	66.71	67.65	9,833	-0.07	0.11
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	134.7	134.7	134.7	62	-1.7	1.26
0FQS	PESCANOVA SA EUR6	1.955	1.955	1.955	2,799	-0.081	3.95
0FR0	EUROPA & C PAPELES Y CART DE EUROPA EUR2	7.446	7.349	7.349	893	-0.087	1.17
0FRJ	RATIONAL AG NPV	484.7	484.7	484.7	31	-4.7	0.96
0FRW	ROSENBAUER INTERNATIONAL AG NPV	59.04	59.04	59.04	92	-0.19	0.33
0FS8	RENEWABLE ENERGY CORP AS NOK1	1.073	1.055	1.064	499,122	0.012	1.15
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	3.039	3.039	3.039	254	0.323	11.88
0FSO	RETAIL ESTATES NPV	80.15	80.15	80.15	160	-0.98	1.21
0FUW	RAUTE OYJ EUR2`A`	22.95	22.86	22.95	520	0.11	0.48
0FUZ	RWE AG(NEU) NON VTG PRF NPV	13.95	13.83	13.95	600	0.05	0.32
0FV0	METALEUROP SA EUR3.81	8.850	8.850	8.850	325	-0.139	1.55
0FWY	SALMAR ASA NOK0.25	218.0	206.5	207.2	16,428	-12.6	5.75
0FX9	SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV	58.65	58.65	58.65	38	-93.30	61.40
0G0W	SIAS EUR0.50	9.950	9.820	9.917	10,856	0.006	0.06
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	13.62	12.89	12.89	250	0.87	7.24
0G15	KOENIG & BAUER AG NPV	61.94	61.94	61.94	119	-1.13	1.79
0G1T	SOLUCOM SA NPV	100.8	100.8	100.8	18	-0.2	0.18
0G29	SEMPERIT HLDGS AG NPV	26.21	26.21	26.21	81	0.06	0.22
0G2X	SOFINA NPV	126.4	126.1	126.4	168	-0.7	0.58
0G2Z	SOLSTAD NOK2	9.595	9.499	9.499	5,987	-3.342	26.02
0G33	SOLAR A/S `B`DKK100	382.0	382.0	382.0	4	-12.6	3.18
0G3U	SP GROUP AS DKK100	1,200	1,200	1,200	3	-29	2.36
0G40	SPAREBANKEN MORE NOK100	237.0	237.0	237.0	209	2.5	1.07
0G45	SPAREBANKEN SOR NOK10	51.25	51.25	51.25	2,285	-4.50	8.07
0G5B	STO AG NON VTG PRF NPV	113.2	113.2	113.2	24	-1.1	0.92
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	52.00	52.00	52.00	727	0.58	1.13
0G68	KENDRION N.V. EUR2	36.34	36.28	36.34	137	-0.58	1.56
0G6T	SYMRISE AG NPV	64.33	63.64	63.91	89,712	-1.12	1.72
0G77	SALZGITTER AG ORD NPV	36.21	35.98	36.09	36,267	0.39	1.09
0G7B	SUDZUCKER AG NPV	18.57	18.41	18.43	3,758	-0.26	1.39
0G8C	TELENOR ASA ORD NOK6	139.7	138.7	139.6	69,601	0.4	0.27
0G8Z	TOMORROW FOCUS AG NPV	3.238	3.194	3.194	1,618	0.092	2.95
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.6756	0.6756	0.6756	145,113	-0.0378	5.30
0G99	THROMBOGENICS NPV	3.180	3.180	3.180	5,932	-0.030	0.93
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	5.215	5.185	5.215	19,657	-0.070	1.32
0G9T	TK DEVELOPMENT DKK20(REGD)	11.30	11.30	11.30	744	-0.24	2.04
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	10.96	10.90	10.95	86,193	-0.17	1.57
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.6480	0.6420	0.6450	629,397	-0.0019	0.29
0GAF	TELENET NPV	56.53	56.12	56.53	17,827	-0.56	0.98
0GB6	TECHNOPOLIS OYJ NPV	3.590	3.590	3.590	6,182	0.000	0.01
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.150	5.109	5.150	301,047	0.218	4.42
0GC8	TAKKT AG NPV	21.80	21.80	21.80	295	0.19	0.88
0GDR	UNIQA VERSICHERUNG AG NPV	7.778	7.733	7.733	6,119	-0.042	0.54
0GE4	UNITED INTERNET AG NPV	49.88	48.70	49.32	18,169	-0.65	1.29
0GED	VISCOM AG NPV	20.44	19.65	19.65	50	-1.81	8.41
0GEG	VAISALA NPV`A`	44.58	44.27	44.58	1	0.77	1.75
0GF6	VEIDEKKE NOK0.5	109.5	108.5	109.5	2,955	-0.5	0.47
0GJK	WASHTEC AG NPV	69.92	69.92	69.92	79	-0.96	1.35
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	18.85	18.80	18.80	6,355	-0.18	0.97
0GJS	XILAM ANIMATION EUR0.10	27.99	27.99	27.99	22	0.50	1.82
0GKA	YIT OYJ NPV	7.365	7.270	7.285	75,781	-0.031	0.43
0GM2	LEROY SEAFOOD GROUP NOK1	46.30	45.19	45.30	191,070	-1.52	3.24
0GM9	ESI GROUP EUR3	54.23	54.23	54.23	1,043	-3.51	6.08
0GMG	ADDNODE AB SER`B`NPV	79.39	79.39	79.39	48	44.64	128.46
0GN0	VITROLIFE AB NPV	566.9	560.0	566.9	154	-13.6	2.35
0GN6	ARGAN EUR2	33.01	33.01	33.01	491	13.11	65.87
0GNK	KNOW IT ORD NPV	134.0	133.3	133.3	183	0.3	0.23
0GNM	REZIDOR HOTEL GROUP AB NPV	29.90	29.90	29.90	1,140	0.10	0.34
0GNX	GUNNEBO AB NPV	48.00	48.00	48.00	303	0.10	0.21
0GO4	SWEDISH MATCH AB NPV	307.5	304.5	304.8	38,211	-3.8	1.24
0GO5	KAPPAHL HLDG AB SEK0	46.01	46.00	46.01	560	-0.39	0.84
0GOX	POLYTEC HOLDING AG EUR1	17.68	17.68	17.68	100	-0.36	1.98
0GP7	MEDIVIR SER`B`NPV	77.50	77.50	77.50	37	-2.98	3.71
0GPE	AIR BERLIN EUR1	0.9060	0.8828	0.9060	31,326	-0.0105	1.15
0GQE	CLAS OHLSON AB SER `B` NPV	163.5	163.5	163.5	629	-2.2	1.36
0GRG	KUNGSLEDEN NPV	52.35	52.35	52.35	8,477	-1.19	2.23
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	498.3	496.8	496.8	1,184	-5.6	1.11
0GRP	BIOTAGE AB NPV	59.98	59.98	59.98	241	0.47	0.80
0GRX	HEXAGON AB SER`B`NPV	410.2	406.3	406.8	82,433	-11.6	2.77
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	242.0	241.4	241.4	213	-11.3	4.48
0GT1	CASTELLUM AB SEK0.50	127.0	124.9	126.3	44,794	0.2	0.16
0GT3	PROACT IT GROUP NPV	201.5	201.5	201.5	44	23.0	12.91
0GTM	DIOS FASTIGHETER AB NPV	46.81	46.70	46.81	3,158	-0.37	0.77
0GTN	BIOGAIA AG SER`B`NPV	346.9	346.9	346.9	103	3.4	0.98
0GTO	KAPSCH TRAFFICCOM AG NPV	48.13	48.13	48.13	54	0.63	1.32
0GTR	HUSQVARNA SER`B`NPV	86.42	85.15	85.68	109,178	-1.10	1.27
0GTU	TRADEDOUBLER AB NPV	4.750	4.750	4.750	6,000	-0.124	2.54
0GUO	CTT SYSTEMS NPV	158.5	158.5	158.5	19	-1.7	1.05
0GUV	AARHUSKARLSHAMN AB NPV	632.1	631.5	632.0	873	-9.9	1.54
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	104.1	104.1	104.1	22	0.1	0.10
0GVE	HIGHLIGHT COMMUNICATIONS CHF1	5.100	5.086	5.100	540	0.025	0.49
0GVS	CATENA AB NPV	133.7	133.7	133.7	42	-1.5	1.10
0GW0	NOBIA AB NPV	88.00	87.61	88.00	3,148	-2.62	2.90
0GW3	HUFVUDSTADEN AB SER`A`NPV	142.8	140.4	141.2	22,925	-2.4	1.64
0GW8	GRIEG SEAFOOD NOK1	59.65	59.10	59.21	12,936	-1.59	2.62
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	691.2	682.0	687.4	13,053	-8.3	1.19
0GWG	WIHLBORG FASTIGHETER AB(PUBL) NPV	178.6	177.3	177.7	7,292	-1.7	0.95
0GWI	HUSQVARNA SEK100 SER`A`	89.78	89.78	89.78	1,815	0.67	0.76
0GWL	SAAB AB SER`B`NPV	434.6	427.5	429.7	6,432	-7.0	1.60
0GWS	BILLERUD AB NPV	134.9	134.1	134.6	5,226	-2.0	1.43
0GX4	BEIJER ALMA AB SER`B`NPV	259.5	259.5	259.5	11	0.5	0.21
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	304.7	302.5	302.5	1,936	-3.4	1.10
0GY8	AEFFE SPA EUR0.25	1.848	1.848	1.848	606	0.814	78.72
0GYM	ACKERMANS NPV(POST SPLIT)	151.2	149.1	150.2	590	-1.4	0.89
0GYX	ANOTO GROUP AB NPV	0.2005	0.1886	0.2005	1,500	0.0080	4.16
0GYZ	NORDIC MINING ASA NOK0.1	3.800	3.800	3.800	2,263	-0.270	6.63
0GZB	PROBI AB NPV	572.6	568.0	572.6	27	-23.7	3.97
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	49.68	49.08	49.68	717	-0.39	0.78
0GZV	GETINGE AB SER`B`NPV	170.8	169.5	169.5	32,386	-2.1	1.24
0GZX	DIASORIN S.P.A. EUR1	70.58	69.35	69.67	6,365	-1.94	2.71
0H00	BANCO DE SABADELL SA EUR0.125	1.790	1.735	1.760	3,298,194	0.028	1.60
0H0G	SWECO AB SER`B`NPV	215.9	215.1	215.9	28	-4.5	2.06
0H0L	ROTTNEROS AB ORD NPV	8.000	8.000	8.000	344	0.000	0.00
0H13	INDUSTRIVARDEN AB SER`A`NPV	223.4	220.1	220.3	7,549	-4.0	1.77
0H14	NET INSIGHT NPV SER`B`	6.591	6.591	6.591	2,902	-0.159	2.35
0H22	BIOINVENT AB NPV	2.540	2.540	2.540	188	0.230	9.96
0H2O	MELKER SCHORLING AB NPV	560.0	558.0	558.0	98	-9.5	1.67
0H2Z	FASTIGHETS BALDER AB NPV	211.3	208.8	208.8	2,376	-3.8	1.80
0H30	INDUTRADE AB NPV	198.6	196.4	196.4	1,499	-5.2	2.58
0H34	SKISTAR AB SER`B`NPV	196.0	195.5	195.9	1,390	-0.6	0.31
0H38	PRICER AB SER`B`NPV	10.20	10.20	10.20	451	-0.20	1.92
0H3Q	DEUTSCHE POST AG NPV(REGD)	33.30	33.08	33.25	112,773	0.10	0.31
0H3T	DEUTSCHE BOERSE AG NPV	94.52	93.17	93.48	61,689	-1.38	1.45
0H3X	LINDE AG NPV	170.8	170.8	170.8	111,874	-1.8	1.05
0H4A	DEUTSCHE LUFTHANSA AG NPV	19.37	19.17	19.20	537,523	0.12	0.65
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	18.52	18.37	18.49	110,848	-0.14	0.75
0H59	ACCOR EUR3	41.91	41.62	41.65	22,853	-0.50	1.19
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.5475	0.5453	0.5475	29,101	-0.0142	2.53
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.8120	0.8025	0.8066	13,953,315	-0.0081	0.99
0H6T	SWEDBANK AB SER`A`NPV	205.4	203.8	203.8	217,106	-2.1	1.04
0H6X	TELIASONERA AB NPV	38.59	38.59	38.59	360,633	-0.41	1.05
0H7B	WINCOR NIXDORF NPV	71.75	71.66	71.66	304	0.04	0.05
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	15.60	15.02	15.42	338,161	0.34	2.22
0H7I	LANXESS AG NPV	67.26	66.43	66.73	26,865	-1.12	1.66
0H7O	BANKINTER SA EUR0.30(REGD)	8.032	7.967	7.984	27,251	-0.031	0.38
0H9P	INTRUM JUSTITIA AB NPV	302.9	301.5	301.8	8,252	-4.9	1.60
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	87.04	85.94	86.85	74,813	-0.52	0.60
0HA0	RWE AG(NEU) NPV`A`	18.85	18.39	18.40	330,351	-0.53	2.81
0HA8	CORPORACION FINANCIERA ALBA EUR1	53.45	53.44	53.44	237	-0.50	0.93
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	13.05	12.94	13.05	18,125	-0.10	0.78
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	9.598	9.568	9.568	1,281	-0.281	2.85
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	35.19	34.86	35.14	40,955	-0.74	2.05
0HAF	NOKIA CORP NPV0.06	5.675	5.555	5.588	3,026,597	-0.128	2.25
0HAG	SAMPO SER'A'NPV	45.52	45.01	45.11	49,713	-0.42	0.93
0HAH	FORTUM OYJ EUR3.40	14.50	14.22	14.50	398,928	0.19	1.31
0HAI	CREDIT AGRICOLE EUR3	14.12	13.90	14.09	437,605	0.10	0.74
0HAN	BOUYGUES EUR1	38.94	38.54	38.78	50,524	-0.58	1.48
0HAR	AXA EUR2.29	23.98	23.78	23.88	964,937	-0.27	1.13
0HAT	PERNOD-RICARD NPV	123.1	121.4	121.9	30,335	-1.4	1.16
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	231.2	228.6	229.7	125,890	-1.2	0.53
0HAZ	CAP GEMINI EUR8	93.44	92.81	93.02	27,615	-1.28	1.36
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	52.64	51.98	52.37	18,527	-0.15	0.29
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	28.30	28.19	28.26	13,621	-0.15	0.53
0HB4	DASSAULT SYSTEMES SA EUR1	81.59	80.52	80.66	4,095	-1.60	1.95
0HB5	BNP PARIBAS EUR2	63.07	61.23	61.54	1,351,393	-0.41	0.65
0HBA	EDF EUR0.50	10.025	9.687	9.754	703,833	-0.298	2.97
0HBC	INTESA SANPAOLO SPA EUR0.52	2.772	2.694	2.756	29,268,386	0.026	0.97
0HBF	MEDIOBANCA SPA EUR0.50	8.580	8.450	8.477	199,938	-0.052	0.61
0HBO	GRUPPO EDITORIALE L'ESPRESSO EUR0.15	0.8650	0.8650	0.8650	1,426	-0.0100	1.14
0HBP	HENNES & MAURITZ AB NPV 'B'	204.6	200.7	202.4	890,368	-2.2	1.06
0HBT	SKANSKA AB SER'B'NPV	207.2	204.6	205.7	59,190	-2.3	1.11
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	103.2	102.3	102.6	121,698	-0.9	0.89
0HC0	SANDVIK AB NPV	138.4	136.1	137.6	447,281	-0.1	0.04
0HDJ	MEKONOMEN AB NPV	169.7	169.5	169.7	1,239	0.0	0.02
0HDK	SYSTEMAIR AB NPV	150.5	150.5	150.5	33	-0.5	0.33
0HDL	HMS NETWORKS AB NPV	465.0	465.0	465.0	245	37.0	8.64
0HDP	D/S NORDEN DKK1	120.8	120.7	120.7	589	0.5	0.42
0HDQ	SYNERGIE EUR5	45.79	45.79	45.79	70	4.29	10.34
0HDU	BOUVET ASA NOK1	159.0	159.0	159.0	3	11.0	7.43
0HEZ	EAST CAPITAL EXPLORER AB NPV	71.26	71.26	71.26	2	-0.25	0.35
0HFD	GREENTECH ENERGY SYSTEMS DKK5	6.814	6.814	6.814	16,983	-0.080	1.17
0HHI	SURTECO SE NPV	24.62	24.62	24.62	70	0.34	1.40
0HIT	IBERDROLA SA EUR0.75	7.201	6.984	7.121	3,216,844	-0.044	0.62
0HJC	VILMORIN ET CIE EUR15.25	72.29	72.12	72.29	31	0.29	0.40
0HMM	DOF ASA NOK2	0.7500	0.7500	0.7500	13,000	0.0000	0.00
0HNK	ABLYNX N.V. NPV	11.90	11.61	11.89	3,130	0.04	0.36
0HNZ	ARSEUS NV NPV	10.93	10.86	10.93	522	-0.03	0.24
0HR3	DUNI AB SEK10	120.2	120.2	120.2	8	1.0	0.83
0HTP	VOLVO(AB) SER`B`NPV	146.8	146.8	146.8	1,704,363	-3.2	2.13
0HV1	IGE & XAO EUR3.85	99.49	99.49	99.49	57	3.74	3.90
0HV2	HERMES INTERNATIONAL NPV	444.2	439.4	440.4	21,686	-4.4	0.99
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	90.41	89.38	90.41	125	-1.10	1.21
0HVA	HAULOTTE GROUP EUR0.13	15.82	15.82	15.82	106	0.27	1.75
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	7.191	7.160	7.191	6,752	-0.071	0.98
0HW6	DORO AB NPV	57.84	57.84	57.84	554	0.34	0.58
0HXB	TENARIS S.A. USD1	13.48	13.36	13.41	61,969	0.07	0.49
0HY2	CEMENTIR SPA EUR1	5.380	5.348	5.380	6,194	0.025	0.46
0HY6	EURO DISNEY S.C.A. EUR1	2.000	2.000	2.000	144	0.000	0.00
0HYK	SEADRILL LTD USD2	3.250	3.240	3.250	7,000	0.100	3.17
0HZC	EURAZEO ORD NPV	66.51	65.68	65.77	31,214	-0.95	1.43
0HZD	WENDEL INVESTISSEMENT EUR4	134.3	133.8	134.1	781	-2.2	1.60
0I2R	ATLANTIA SPA EUR1	25.48	24.83	24.96	186,950	-0.53	2.08
0I3Z	DEUTSCHE EUROSHOP AG NPV	36.48	36.09	36.27	140,703	-0.38	1.04
0I5O	BERGMAN & BEVING AB SER B NPV	134.5	131.2	131.2	968	-5.3	3.88
0I8Y	ELISA OYJ NPV	34.40	33.96	33.98	21,419	-0.43	1.24
0IAH	SECURITAS AB SER`B`NPV	145.8	143.4	143.8	49,319	-2.1	1.46
0IAX	DASSAULT AVIATION EUR8	1,304	1,298	1,300	5,777	-1	0.04
0IB0	ARKEMA EUR10	94.70	93.49	94.11	115,303	-0.99	1.04
0IB7	EUROPACORP EUR0.34	4.170	4.170	4.170	1,500	0.110	2.71
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	17.19	16.95	17.19	943	-0.02	0.14
0IEF	SONAE CAPITAL SGPS SA EUR1	0.9290	0.9221	0.9290	137	-0.0030	0.32
0IGF	NEXANS EUR1	49.20	49.09	49.16	3,267	-0.89	1.78
0IHK	NATIXIS EUR1.6 (POST SUBDV)	5.962	5.882	5.882	1,699,723	-0.027	0.46
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	146.1	146.0	146.1	2,589	0.3	0.21
0II2	KONE OYJ NPV ORD `B`	46.71	45.84	46.02	198,461	-0.25	0.54
0IIF	VIVENDI EUR5.5	20.39	20.18	20.23	3,103,872	-0.23	1.12
0IIH	PPR EUR4	309.9	307.5	308.3	80,942	-3.5	1.12
0IKH	KOMERCNI BANKA CZK500	913.0	913.0	913.0	900	9.8	1.09
0IKJ	WARTSILA OYJ ABP EUR3.5	54.15	53.08	53.36	44,646	-0.89	1.63
0ILI	FLUIDRA SA EUR1	6.171	6.171	6.171	9	0.019	0.30
0IMT	PHOTOCURE ASA NOK0.5	28.00	28.00	28.00	17	-2.33	7.67
0IMY	MARFIN INVESTMENT GROUP HLDGS SA EUR7.89	0.1690	0.1690	0.1690	392	0.0142	9.17
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	85.63	85.20	85.35	4,599	-0.48	0.56
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	22.99	22.95	22.95	81,403	-0.19	0.82
0INB	ST MICROELECTRONICS EUR1.04	13.27	12.82	13.08	2,835,221	-0.17	1.32
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	35.00	35.00	35.00	79	3.06	9.59
0IPT	AKER SOLUTIONS ASA NOK2	13.45	13.45	13.45	963	-0.35	2.54
0IPY	AUBAY TECHNOLOGY EUR0.50	27.16	27.13	27.16	219	-0.90	3.22
0IQ8	CIC UE(CIE FIN DE) `A` EUR16	389.1	388.4	389.1	7,785	2.4	0.62
0IQU	MERCIALYS EUR1	18.01	17.79	18.01	3,442	-0.10	0.56
0IRF	EVOTEC AG NPV	14.40	14.17	14.40	5,331	0.16	1.14
0IRK	ALTAREA NPV	197.6	197.6	197.6	6	-1.5	0.77
0ISM	HKSCAN CORP NPV	3.230	3.155	3.155	15,272	-0.070	2.17
0IT3	SCOR EUR7.876972	35.78	35.35	35.44	35,474	-1.03	2.83
0IU8	SAFRAN S.A. EUR0.20	82.55	80.90	81.38	348,109	-0.84	1.02
0IUJ	INTER PARFUMS EUR 3	33.64	33.64	33.64	110	-0.58	1.71
0IUQ	CNP ASSURANCES EUR4	19.91	19.77	19.80	435,804	-0.18	0.89
0IVI	LIFECYCLE PHARMA A/S DKK1	1.126	1.126	1.126	7,513	-0.024	2.05
0IVJ	LECTRA EUR1.5	25.43	24.55	24.55	1,387	-0.85	3.34
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	70.01	69.49	70.01	808	0.27	0.39
0IW5	THALES EUR3	98.23	96.54	97.59	32,483	-1.15	1.16
0IWK	ALTRAN TECHNOLOGIES EUR0.50	15.41	15.02	15.23	1,127,056	-0.17	1.12
0IWV	VAN DE VELDE ORD NPV	48.37	48.37	48.37	52	-0.60	1.23
0IX0	GENERALE LOCATION EUR4	25.47	25.47	25.47	75	-0.12	0.47
0IXT	LATECOERE EUR2	4.384	4.360	4.384	4,712	-0.066	1.49
0IXY	FONCIERE LYONNAISE EUR2	54.98	54.93	54.98	14	-1.82	3.20
0IXZ	BOLLORE SA EUR16	4.118	4.085	4.118	25,389	-0.014	0.33
0IY1	ATRIA EUR1.70	10.35	10.33	10.33	174	0.04	0.43
0IYN	MOLOGEN HLDGS AG ORD NPV	3.970	3.896	3.970	396	-0.024	0.59
0IZ8	HENKEL AG & CO KGAA NPV(BR)	110.5	110.1	110.3	2,011	-0.7	0.67
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	126.8	125.3	125.5	13,711	-1.4	1.07
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	5.250	5.250	5.250	199	-0.290	5.23
0J03	RETELIT SPA NPV	1.457	1.457	1.457	27,000	0.157	12.08
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	27.31	27.25	27.27	1,068	-0.24	0.88
0J1N	SPAREBANKEN NORD NORGE NOK50	55.00	54.67	54.67	6,100	-0.09	0.16
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	5.493	5.451	5.486	58,495	-0.053	0.96
0J2R	ALSTOM EUR14	31.83	31.55	31.69	31,157	-0.27	0.85
0J2S	AST GROUPE ORD EUR0.36	8.000	8.000	8.000	38	-0.157	1.92
0J3F	SODEXHO EUR4	117.5	116.3	116.8	13,133	-1.3	1.07
0J3X	COFINIMMO ORD NPV	109.5	108.2	108.6	4,819	-0.8	0.73
0J5Y	PROSAFE SE EUR0.25	25.10	25.10	25.10	31	0.50	2.03
0J6V	FONCIERE DES REGIONS GFR EUR3	83.42	82.39	82.48	10,501	-1.29	1.54
0J6X	TELEPERFORMANCE EUR2.50	115.8	114.8	114.8	193,806	-1.5	1.32
0J6Y	SOCIETE GENERALE EUR1.25	47.43	46.36	47.16	567,845	0.06	0.13
0J77	ODFJELL ASA SER`A`NOK2.5	32.20	32.20	32.20	403	1.90	6.28
0J7U	LE BELIER EUR1.52	45.63	45.63	45.63	23	2.77	6.47
0J7X	MBB INDUSTRIES AG NPV	93.96	92.50	93.96	369	0.02	0.02
0J9C	DUERR AG NPV	104.9	104.2	104.9	63,198	-0.6	0.53
0J9O	MANZ AUTOMATION AG NPV	37.53	37.53	37.53	30	-0.35	0.93
0JBY	ELANDERS AB SER`B`NPV	115.5	115.5	115.5	18	1.0	0.88
0JDU	PRECISE BIOMETRICS NPV	2.741	2.555	2.555	33,749	-0.295	10.35
0JE5	AMERICAN SHIPPING CO ASA NOK10	24.12	24.12	24.12	290	-2.28	8.64
0JE9	SWEDOL AB SER`B`NPV	28.72	28.72	28.72	438	0.02	0.07
0JG5	ELEKTROBIT OYJ NPV	7.630	7.555	7.555	1	-0.055	0.72
0JGL	PCI BIOTECH HOLDING ASA NOK3	24.11	24.03	24.11	11,162	1.31	5.74
0JGO	BERGEN GROUP AS NOK1	1.740	1.740	1.740	10,500	0.091	5.53
0JH4	SPAR NORD BANK AS DKK10	84.10	83.82	83.82	1,317	-0.68	0.80
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	50.38	49.72	50.09	464,602	-0.75	1.47
0JI3	BADGER EXPLORER ASA NOK0.125	0.3388	0.3388	0.3388	26,221	-0.0188	5.26
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	4.000	3.950	3.950	3,156	-0.050	1.25
0JK4	TAG TEGERNSEE IMMO AG NPV	13.86	13.63	13.65	28,919	-0.24	1.73
0JLQ	SANOMA CORP NPV	8.296	8.271	8.285	1,937	0.042	0.51
0JMU	TECHNOTRANS AG NPV	40.09	39.85	39.85	1,044	0.41	1.04
0JN9	DSV DKK1	404.3	403.7	404.1	12,429	-0.7	0.17
0JNI	EUTELSAT COMMUNICATIONS EUR1	23.98	23.45	23.98	12,728	-0.34	1.40
0JNL	NORDEA BANK AB NPV	108.5	107.6	108.3	195,456	-0.5	0.47
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	8.679	8.679	8.679	644	-0.020	0.23
0JOE	KUKA AG NPV	107.8	107.8	107.8	20	0.6	0.59
0JQK	CENCORP CORP NPV	1.895	1.895	1.895	2,000	1.735	1084.63
0JSU	SIPEF SA NPV	66.29	66.29	66.29	20	-0.33	0.49
0JVS	HYPOPORT AG NPV	119.0	118.0	119.0	52	-1.2	0.97
0JWO	ATEA ASA NOK10	112.2	111.0	112.2	2,812	0.4	0.39
0JX9	MARIMEKKO OY NPV	10.78	10.45	10.45	50	-0.35	3.24
0JXF	PROTECTOR FORSIKRING ASA NOK1	70.99	70.49	70.49	153	-0.01	0.01
0JXZ	GALAPAGOS NV ORD NPV	68.38	67.40	67.81	3,340	-1.76	2.52
0JYO	BB BIOTECH CHF1	55.33	54.67	54.67	5,279	-0.85	1.52
0JYZ	LOOMIS AB NPV`B`	338.8	334.2	335.7	16,045	-4.9	1.43
0JZ8	PINGUINLUTOSA NV NPV	20.58	20.58	20.58	140	0.20	0.96
0K02	GLOBE TRADE CENTRE SA PLN0.1	9.680	9.680	9.680	2,124	1.226	14.50
0K11	WACKER NEUSON SE NPV	21.66	21.65	21.66	279	0.93	4.49
0K4O	ICADE (NEW) NPV	74.83	73.99	74.52	2,325	-0.83	1.10
0K4Y	FUNCOM EUR0.04	2.480	2.420	2.480	295,205	0.100	4.20
0K5E	DRAGERWERK AG NON VTG PREF NPV	96.57	94.77	94.77	3,047	-2.03	2.10
0K6S	REALDOLMEN SA NPV	23.76	23.76	23.76	165	-3.22	11.94
0K78	ASSICURAZIONI GENERALI SPA EUR1	14.54	14.27	14.32	411,526	-0.20	1.36
0K7F	AURUBIS AG ORD NPV	69.65	69.34	69.53	17,417	0.03	0.04
0K7K	AP ALTERNATIVE ASSETS COMMON UNITS	28.11	28.11	28.11	430,000	-9.06	24.37
0K7Y	AMER SPORTS CORP NPV`A`	22.15	21.78	21.85	10,792	-0.53	2.39
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	16.07	15.96	16.07	2,594	-0.17	1.03
0K8L	CENTRAL EUROPEAN MEDIA ENTERPRISES COM	98.00	98.00	98.00	750	1.31	1.35
0K8N	BENETEAU EUR0.10	15.15	15.05	15.05	1,599	-0.39	2.53
0K8W	DERICHEBOURG EUR2	7.460	7.257	7.291	27,438	-0.209	2.78
0K93	CREDITO EMILIANO SPA EUR1	7.065	6.981	7.065	5,157	0.050	0.71
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	3.710	3.685	3.695	6,431	-0.037	1.00
0K97	ELECNOR SA EUR0.1	12.67	12.67	12.67	78	-0.06	0.45
0K9A	EURONAV NPV	6.740	6.675	6.713	506,917	0.017	0.25
0K9H	FAES FARMA SA EUR0.1	2.975	2.975	2.975	2,701	-0.025	0.84
0K9N	RALLYE EUR3	18.70	18.55	18.70	1,063	0.08	0.44
0K9P	GN STORE NORD DKK4	200.6	196.9	199.2	22,825	-3.9	1.90
0K9T	ELLAKTOR SA EUR0.81	1.422	1.422	1.422	53,200	0.018	1.29
0K9U	HELLENIC PETROLEUM SA EUR2.18	7.794	7.769	7.769	25,400	-0.051	0.65
0K9V	HAL TRUST CERTS(1 UNIT)	183.6	182.8	183.0	10	2.5	1.36
0K9W	HUHTAMAKI OYJ `I`NPV	34.62	34.26	34.57	3,720	-0.33	0.95
0KA0	INGENICO EUR1	81.06	80.09	80.66	13,091	-0.30	0.37
0KA3	IPSOS EUR0.25	33.90	33.89	33.89	1,146	-0.61	1.76
0KAD	FINANCIERE MARC DE LACHARRIERE EUR4.4	131.0	131.0	131.0	8	0.0	0.00
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	8.170	8.170	8.170	8	0.022	0.27
0KB3	NEXITY EUR5	52.33	51.76	51.86	2,138	-0.78	1.48
0KB6	NORSKE SKOGSINDUSTRIER ASA NOK10	0.9012	0.9012	0.9012	6,616	0.0412	4.79
0KBQ	RATOS AB NPV SER `B`	40.99	40.99	40.99	154	-1.29	3.05
0KBS	RECORDATI EUR0.125	37.32	36.25	36.87	15,813	-0.45	1.20
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.795	2.778	2.795	116,898	-0.037	1.32
0KBV	REALIA BUSINESS SA ORD EUR0.24	1.070	1.070	1.070	2,617	0.025	2.39
0KBX	RAMIRENT OYJ NPV	8.900	8.889	8.889	1,873	-0.107	1.19
0KBZ	REXEL PROMESSES EUR5	14.58	14.33	14.38	3,167,460	-0.21	1.45
0KC3	SPONDA OYJ NPV	5.075	5.065	5.075	1,174	0.003	0.05
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	1.289	1.280	1.280	981	-0.020	1.54
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	111.9	111.9	111.9	476	-2.4	2.13
0KCP	TESSENDERLO CHEMIE NPV	38.95	38.66	38.95	403	-0.04	0.10
0KD1	TUBACEX EUR0.45	3.355	3.355	3.355	1,373	-0.046	1.34
0KD2	TUBOS REUNIDOS SA EUR0.10	1.220	1.220	1.220	1	0.030	2.48
0KDD	VOCENTO SA EUR0.20	1.500	1.500	1.500	613	-0.148	8.95
0KDK	BARCO(NEW) NPV	89.72	89.39	89.52	1,033	-1.65	1.81
0KED	INFINEON TECHNOLOGIES AG ORD NPV	19.50	19.17	19.50	676,146	-0.31	1.57
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	35.02	35.02	35.02	324	0.77	2.24
0KF1	QUESTERRE ENERGY CORP COM NPV	4.769	4.539	4.592	647,106	-0.068	1.46
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	177.6	176.3	176.4	15,477	-2.4	1.33
0KFH	REVENIO GROUP CORP EUR0.30	40.18	37.62	37.62	2	-1.34	3.44
0KFX	DANONE ORD EUR0.25	69.20	67.93	69.07	307,133	-0.21	0.30
0KG0	TIETO OYJ ORD NPV	27.84	27.14	27.37	3,667	-0.47	1.70
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	3.875	3.845	3.845	310	-0.056	1.42
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,349	1,349	1,349	8	55	4.23
0KHH	GEOX S.P.A. ORD EUR0.1	2.900	2.900	2.900	743	-0.046	1.55
0KI5	UPONOR OYJ NPV	16.16	16.12	16.12	779	-0.27	1.63
0KII	SSAB AB SER`A`NPV	38.82	38.40	38.58	31,990	0.54	1.41
0KIZ	NEW WAVE GROUP AB SER`B`NPV	59.00	58.49	58.49	622	-1.01	1.69
0KJ1	SONGA OFFSHORE EUR0.11	32.00	31.70	32.00	953	0.70	2.24
0KJ7	IBERSOL SGPS SA EUR1	14.60	14.60	14.60	2	1.91	15.04
0KJB	MAN AG ORD NPV	94.56	94.36	94.47	3,315	-0.27	0.29
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.924	3.907	3.923	11,604	-0.031	0.79
0KLP	SAG GEST SOLUCOES AUTOMOVEL GLOBAIS EUR1	0.2600	0.1925	0.1925	217	-1.0475	84.48
0KO8	ENEA SA PLN1	13.22	13.22	13.22	18,419	-0.07	0.53
0KUR	PSI AG ORD NPV	14.46	13.52	14.46	1,050	0.92	6.76
0KUV	ATARI EUR1	0.3500	0.3500	0.3500	10,900	0.1000	40.00
0KUW	ALLTELE ALLMANNA SVENSKA TELE AB NPV	20.14	20.14	20.14	121	0.48	2.42
0KUY	PNE WIND AG NPV(REGD)	2.512	2.491	2.495	270	-0.019	0.74
0KV7	TOMRA SYSTEMS ASA NOK1	104.0	103.0	103.0	877	-0.5	0.52
0KVR	KLOEKNER & CO NPV	9.500	9.235	9.316	7,262	-0.084	0.89
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	75.60	74.31	74.49	175,527	-1.35	1.79
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	3.591	3.591	3.591	43	0.250	7.48
0L9J	QUANMAX AG EUR1	13.83	13.69	13.83	47,080	-0.09	0.66
0L9Q	FISKARS AB OY NPV	21.94	21.90	21.94	1	-0.43	1.90
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	4.954	4.810	4.865	783,834	-0.088	1.78
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	3.818	3.716	3.818	907,947	0.079	2.11
0LBY	MONTE NPV	48.73	48.73	48.73	59	3.90	8.71
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	50.06	49.30	49.67	11,328	-0.38	0.75
0LD0	GDF SUEZ EUR1	13.96	13.62	13.63	2,129,848	-0.31	2.24
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	83.35	83.00	83.35	111,733	0.51	0.61
0LLP	TISCALI SPA NPV	0.0413	0.0413	0.0413	276,009	0.0002	0.49
0LN5	HUNTER DOUGLAS NV EUR0.24	82.63	82.63	82.63	17	1.16	1.42
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	12.24	11.83	12.02	780,462	0.54	4.71
0LN9	ROYAL DUTCH SHELL `A`ORD EUR0.07	23.77	23.40	23.64	269,793	-0.10	0.43
0LND	AKZO NOBEL NV EUR2	78.44	77.40	78.06	34,812	-0.18	0.23
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	32.80	32.36	32.53	72,006	-0.42	1.27
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	36.74	36.06	36.13	3,482	-0.73	1.97
0LNJ	VASTNED RETAIL EUR5	36.63	36.40	36.54	5,369	-0.25	0.69
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	4.893	4.845	4.878	22,541	-0.005	0.11
0LNT	FUGRO NV EUR0.05	13.49	13.14	13.44	24,087	0.34	2.57
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	29.55	29.00	29.31	34,457	-0.40	1.35
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	25.94	25.81	25.86	4,579	-0.95	3.53
0LQ1	CONTINENTAL AG NPV	194.0	190.5	191.5	154,558	-6.4	3.22
0LQ4	KRONES AG ORD NPV	105.0	104.1	105.0	602	-0.6	0.52
0LQG	ASSECO POLAND SA PLN1	48.93	48.76	48.76	6,084	-0.84	1.69
0LRI	JUMBO SA EUR1.4	16.03	16.03	16.03	16,800	0.68	4.41
0LS5	NG2 SA PLN0.10	225.1	225.1	225.1	2,402	8.6	3.99
0LTM	EUROCASH SA PLN1	31.35	31.35	31.35	64	0.15	0.48
0LVL	LPP SA PLN2	7,192	6,985	7,192	505	601	9.13
0LX1	OPTIMUS SA PLN1	86.00	86.00	86.00	682	1.15	1.35
0LX3	ORBIS PLN2	86.00	86.00	86.00	644	14.92	20.99
0LYR	STALPRODUKT PLN2 CDFG	518.6	518.6	518.6	86	-72.8	12.31
0LZ7	TRAKCJA POLSKA SA PLN0.1	15.09	15.09	15.09	745	-0.39	2.54
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	1,446	1,439	1,444	4,376	-10	0.67
0M0E	ERCROS SA EUR1.60	3.267	3.260	3.265	5,268	-0.090	2.69
0M14	POLARCUS LTD USD0.02	1.830	1.780	1.830	10,003	-0.090	4.69
0M2N	ORION CORPORATION SER`A`NPV	57.31	57.15	57.15	94	0.73	1.29
0M2O	ORION CORPORATION SER`B`NPV	56.95	56.38	56.74	9,486	-0.65	1.14
0M2P	AGENNIX AG NPV	0.0370	0.0370	0.0370	5,210	-0.0230	38.33
0M2V	ZOOPLUS AG NPV	178.7	177.3	177.9	663	0.4	0.23
0M2Z	STATOIL ASA NOK2.50	140.8	139.8	140.6	164,423	1.0	0.71
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	117.1	112.9	117.1	53	36.2	44.69
0M3K	FLEX LNG LTD NPV	9.999	9.999	9.999	1,555	-0.577	5.45
0M3P	YOOX SPA EUR0.52	26.11	24.74	25.64	137,262	0.66	2.63
0M4M	IC COMPANYS DKK10	149.7	149.7	149.7	924	5.6	3.92
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	126.0	122.9	125.7	65,058	2.0	1.59
0M69	OTP BANK HUF100	9,285	9,266	9,266	3,083	6	0.07
0M6I	HEIJMANS ORD	7.145	7.145	7.145	420	-0.015	0.22
0M6J	H & H INTERNATIONAL `B` DKK100	110.5	110.5	110.5	98	-3.5	3.07
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	22.35	21.95	21.98	27,052	-0.40	1.77
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	174.8	173.7	174.3	30,367	-1.1	0.63
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	106.2	106.2	106.2	563	-1.5	1.36
0M98	GERRY WEBER INTERNATIONAL AG NPV	10.30	10.30	10.30	236	0.09	0.89
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	105.9	105.2	105.2	386	-1.2	1.13
0MC5	PUBLIC POWER CORP S.A. EUR4.60	2.273	2.273	2.273	40,600	-2.271	49.98
0MCB	EWORK SCANDINAVIA AB NPV	99.15	99.15	99.15	46	-5.27	5.05
0MCG	HAMBORNER REIT AG NPV	9.076	9.067	9.076	2,919	-0.074	0.81
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	72.46	72.46	72.46	187	0.58	0.80
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	64.70	64.10	64.48	170,351	-0.70	1.08
0MD9	NORTH ENERGY ASA NOK1	1.855	1.848	1.855	1,494	0.125	7.23
0MDT	ELECTROLUX AB SER`B`NPV	289.8	287.7	288.8	99,584	-3.4	1.16
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	11.07	10.73	11.07	13,451	0.44	4.17
0MEL	DECEUNINCK NPV	2.880	2.880	2.880	6,360	0.110	3.99
0MET	KONECRANES OYJ NPV	38.22	38.09	38.09	8,132	-1.04	2.65
0MFI	TIKKURILA OYJ NPV	18.76	18.61	18.61	892	-0.18	0.94
0MFT	BEFIMMO SCA NPV SICAFI	52.22	52.11	52.22	722	-0.79	1.49
0MFU	AGFA GEVAERT NV ORD NPV	4.390	4.377	4.377	3,154	0.025	0.57
0MFW	KBC ANCORA CVA NPV	42.35	42.14	42.32	3,388	-0.02	0.05
0MFY	ARYZTA AG CHF0.02	30.12	29.46	29.46	3,224	0.96	3.35
0MG0	AAREAL BANK EUR26	34.15	33.59	34.00	30,795	0.20	0.59
0MG1	FIELMANN AG NPV	68.87	68.66	68.87	230	-0.86	1.23
0MG2	HEIDELBERGCEMENT AG NPV	86.02	85.18	85.72	164,294	-0.14	0.17
0MG5	ELRINGKLINGER AG NPV	17.25	17.20	17.25	495	-0.57	3.20
0MGB	GENMAB AS DKK1(BR)	1,446	1,428	1,430	11,394	-28	1.91
0MGC	NKT HLDG AS DKK20	538.0	535.5	537.4	727	-5.9	1.09
0MGD	JYSKE BANK AS DKK10	367.7	366.4	367.4	17,291	1.7	0.47
0MGE	SYDBANK AS DKK10	239.5	238.6	238.6	2,448	-1.0	0.42
0MGG	KEMIRA OYJ NPV	11.27	11.18	11.19	3,828	-0.24	2.09
0MGH	CARGOTEC CORPORATION NPV ORD `B`	56.60	56.30	56.40	1,345	-1.63	2.80
0MGI	OUTOTEC OYJ NPV	6.050	5.985	6.005	21,158	0.012	0.20
0MGJ	VICAT EUR4	63.40	63.24	63.38	1,702	-0.78	1.22
0MGL	M6-METROPOLE TELEVISION EUR0.40	20.79	20.70	20.79	368	-0.25	1.17
0MGN	SECHILIENNE EUR0.0385	19.83	19.83	19.83	493	-0.01	0.06
0MGO	JC DECAUX SA NPV	29.19	28.95	28.98	8,006	-0.62	2.09
0MGP	BIC EUR3.82	106.1	104.7	106.1	4,173	-1.2	1.08
0MGR	FAURECIA EUR7	45.81	44.80	45.45	83,004	-1.47	3.14
0MGS	SEB SA EUR1	161.2	160.1	161.0	1,599	-2.4	1.44
0MGT	HAVAS EUR0.40	9.207	9.182	9.182	22,109	-0.012	0.13
0MGV	ERAMET EUR3.05	42.40	42.39	42.39	282	-0.10	0.23
0MGY	ILIAD SA EUR0.02	214.1	210.8	211.6	264,595	-5.0	2.32
0MH1	BUREAU VERITAS EUR0.12	20.57	20.38	20.38	30,900	-0.17	0.82
0MH6	IPSEN EUR1	124.7	123.8	124.1	47,764	-1.2	0.94
0MHA	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	1.333	1.320	1.333	11,598	-0.004	0.28
0MHC	ERG SPA EUR0.10	12.35	12.21	12.25	76,086	-0.09	0.76
0MHD	ACEA SPA EUR5.16	13.75	13.59	13.64	34,327	-0.30	2.16
0MHJ	AZIMUT HLDG SPA ORD NPV	18.24	17.95	17.95	10,680	-0.39	2.13
0MHM	SCHIBSTED ASA NOK1	201.7	199.9	201.2	11,320	-2.8	1.38
0MHP	DNO INTERNATIONAL ASA NOK0.25	7.735	7.352	7.415	233,815	0.119	1.63
0MHR	PETROLEUM GEO SERVICES ASA NOK3	15.17	14.74	14.97	777,937	0.29	1.97
0MHS	NORWEGIAN PROPERTY AS NOK25	10.35	10.35	10.35	2,612	-0.05	0.48
0MHT	PEAB AB SER`B`NPV	107.9	105.9	106.2	39,270	-1.2	1.09
0MHU	INDUSTRIVARDEN AB SER`C`NPV	209.1	207.5	208.6	11,998	-3.2	1.52
0MHW	VOLVO(AB) SER`A`NPV	147.6	147.6	147.6	3,294	-1.8	1.20
0MHZ	SSAB AB SER`B`NPV	31.34	31.34	31.34	5,581	0.25	0.82
0MI0	AUTOLIV INC USD1 SDR	980.9	948.8	948.8	15,136	-51.8	5.17
0MI3	JM AB NPV	303.6	299.9	300.2	4,422	-6.3	2.07
0MI5	BOLIDEN AB NPV.	234.4	227.0	234.1	210,853	7.1	3.13
0MI6	FABEGE AB NPV	166.6	164.0	165.5	49,470	-1.6	0.96
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	21.63	21.58	21.63	1,782	-0.10	0.48
0MIQ	CONWERT IMMOBILIEN INVEST SE NPV	17.00	17.00	17.00	112	0.02	0.12
0MJ1	PALFINGER AG NPV	41.28	41.28	41.28	257	0.48	1.18
0MJ5	RHI AG NPV	30.22	30.00	30.22	2,060	0.04	0.13
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	12.67	12.65	12.67	3,493	-0.20	1.56
0MJH	ZUMTOBEL AG EUR10	17.58	17.35	17.35	291	-0.66	3.66
0MJK	ERSTE GROUP BANK AG NPV	32.18	31.89	32.17	206,129	0.44	1.39
0MJT	ANTENA 3 TELEVISION EUR0.75	10.31	10.24	10.28	11,217	-0.16	1.49
0MJX	AKER ASA SER `A` NOK28	285.0	280.0	281.9	1,328	-0.1	0.04
0MJZ	ANDRITZ AG NPV (POST SPLIT)	53.80	53.58	53.67	19,151	-0.11	0.20
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	4.063	4.063	4.063	729	-0.001	0.03
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	104.5	104.5	104.5	6	7.0	7.17
0MK9	DELTA LLOYD NV NPV	5.340	5.273	5.275	6,691	-0.033	0.62
0MKE	IMMOFINANZ AG NPV	2.027	2.017	2.019	55,489	-0.013	0.63
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	3.218	3.218	3.218	1,309	-0.066	2.01
0MKH	OMV AG NPV	46.15	46.15	46.15	78,845	0.31	0.67
0MKM	SLIGRO FOOD GROUP NV EUR0.06	39.49	39.35	39.35	182	-0.28	0.70
0MKO	SOL MELIA S.A. EUR0.20	13.40	13.24	13.28	130,465	-0.14	1.03
0MKP	STRABAG SE NPV	38.15	38.15	38.15	3	0.00	0.01
0MKS	TOMTOM NV NPV	8.691	8.627	8.646	8,750	-0.177	2.01
0MKT	TECNICAS REUNIDAS EUR0.1	34.69	34.46	34.46	6,265	0.30	0.87
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	52.93	52.48	52.53	16,645	-0.75	1.40
0MKX	VOEST-ALPINE AG NPV	40.67	40.46	40.49	25,312	0.68	1.71
0MKZ	WIENERBERGER AG NPV	20.33	19.95	20.33	9,333	-0.02	0.08
0ML0	SONAE SGPS SA EUR1	0.9450	0.9350	0.9450	263,771	0.0038	0.40
0ML1	EDP RENOVAVEIS SA EUR5	6.979	6.970	6.970	7,652	-0.030	0.43
0MMJ	TOM TAILOR HOLDING AG NPV	7.531	7.531	7.531	1,454	0.038	0.51
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	12.68	12.32	12.68	9,485	0.41	3.31
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	34.66	34.66	34.66	13	1.90	5.79
0MNC	RTL GROUP NPV	67.20	66.32	66.38	3,866	-1.17	1.73
0MNP	BORYSZEW PLN0.1	10.44	10.44	10.44	541	-0.70	6.25
0MNQ	CYFROWY POLSAT SA PLN0.04	25.49	25.49	25.49	21,062	-1.73	6.36
0MNT	IMPEXMETAL PLN0.40	4.327	4.327	4.327	36,485	0.249	6.09
0MOP	TDC A/S DKK1	38.57	38.38	38.53	110,435	-0.71	1.80
0MOS	ITISSALAT AL MAGHRIB MAD6	12.04	12.04	12.04	525	-0.70	5.51
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	16.34	16.06	16.22	1,805,191	-0.49	2.93
0MPJ	GEA GROUP AG NPV	37.16	36.57	36.86	36,481	-0.50	1.33
0MPL	SGL CARBON SE NPV	10.90	10.86	10.89	1,125	-0.24	2.17
0MPM	METRO AG NPV	29.65	29.32	29.44	73,991	-0.26	0.88
0MPP	E.ON AG NPV	8.962	8.680	8.686	617,973	-0.257	2.87
0MPT	BRENNTAG AG NPV	51.57	50.67	50.94	11,037	-0.99	1.91
0MQ2	P/F BAKKAFROST DKK1	323.0	315.8	315.8	2,324	-10.2	3.12
0MQG	MICRONIC MYDATA AB NPV	80.49	79.00	80.49	25,768	0.21	0.26
0MQT	MOTOR OIL SA EUR0.30(CR)	18.38	18.38	18.38	16,100	0.28	1.54
0MR4	BYGGMAX GROUP AB NPV	61.75	61.74	61.74	574	-0.14	0.22
0MR6	CHR HANSEN HOLD	488.3	479.5	481.0	6,312	-10.0	2.03
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	110.5	109.5	109.5	970	-3.5	3.08
0MSD	COMPUGROUP MEDICAL AG NPV	50.92	50.78	50.78	397	-0.61	1.19
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	175.0	172.3	174.4	19,991	3.3	1.94
0MT1	AS ROMA EUR0.15	0.4676	0.4676	0.4676	19	0.0218	4.89
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	72.27	72.27	72.27	24	-2.11	2.83
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	136.6	135.9	136.6	15,352	-2.0	1.43
0MTK	INTERVEST OFFICES ORD NPV	22.24	22.24	22.24	358	-0.41	1.79
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	92.36	92.08	92.08	438	-1.52	1.62
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	4.427	4.362	4.412	661,334	0.023	0.53
0MUF	CENIT AG NPV	22.14	22.11	22.11	164	0.15	0.66
0MUI	RUBIS EUR5	104.2	102.4	102.8	4,452	-1.0	0.93
0MUM	EDENRED ORD	23.66	23.66	23.66	346,385	-0.36	1.50
0MUN	IREN SPA EUR1	2.150	2.067	2.067	388,903	-0.072	3.36
0MV2	FREENET AG NPV	28.57	28.36	28.39	13,699	-0.22	0.75
0MV5	VT GROUP ORD GBP0.05	511.8	508.6	510.2	1,090	0.6	0.13
0MV6	LAURENT-PERRIER EUR3.8	74.46	74.46	74.46	10	2.77	3.86
0MV8	TECHNICOLOR SA EUR0.10	4.360	4.299	4.305	149,997	-0.118	2.68
0MW2	STOCKMANN AB(OY) `B`EUR2	7.365	7.365	7.365	285	0.228	3.19
0MW7	LEGRAND PROMESSE EUR4	62.37	61.62	62.03	322,880	-0.16	0.25
0MWK	LINDAB INTL AB NPV	94.59	94.21	94.59	1,569	-1.50	1.56
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	45.97	45.97	45.97	2,384	0.82	1.81
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	53.95	53.67	53.91	718	-2.70	4.78
0MZX	VIENNA INSURANCE GROUP NPV	24.57	24.57	24.57	348	-0.24	0.98
0N08	PANORO ENERGY ASA SEK1.46	4.750	4.750	4.750	156	-1.000	17.39
0N0K	SCOTTISH SALMON	9.731	9.731	9.731	862	-0.270	2.70
0N2C	WERELDHAVE BELGIUM NPV	98.92	98.92	98.92	36	-0.08	0.08
0N2Q	BIJOU BRIGITTE NPV	65.00	64.00	64.00	20	-0.35	0.54
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.590	3.590	3.590	112,424	0.009	0.24
0N2Z	VOSSLOH AG NPV	57.18	57.15	57.15	110	-0.61	1.05
0N31	NORDEA BANK AB FDR EACH REPR 1 SHARE	11.08	11.02	11.08	148	-0.09	0.80
0N4I	DANIELI & C DI RISP EUR1(NON CV)	15.98	15.88	15.98	955	-0.11	0.67
0N4Y	COLRUYT SA NPV	44.83	44.20	44.63	29,040	0.41	0.93
0N54	A2A SPA EUR0.52	1.501	1.485	1.485	443,227	-0.032	2.10
0N5E	ACANDO AB SER`B`NPV	27.60	27.60	27.60	139	-0.27	0.99
0N5H	ADLER REAL ESTATE AG NPV	13.91	13.91	13.91	245	-0.08	0.60
0N5Z	ALTAMIR AMBOISE EUR6	16.39	16.39	16.39	240	0.05	0.28
0N61	AMPLIFON EUR0.02	12.21	12.14	12.17	34,481	-0.12	0.94
0N6B	ARCADIS NV EUR0.02	16.47	16.17	16.17	14,180	-0.32	1.92
0N6K	AVANQUEST SOFTWARE SA EUR1	0.4816	0.4816	0.4816	15,485	-0.0104	2.11
0N6O	BASIC NET SPA EUR0.52	3.838	3.838	3.838	5,583	0.242	6.73
0N6Y	BINCKBANK NV EUR0.10	4.519	4.504	4.504	7,435	0.009	0.21
0N6Z	BIOTEST AG NPV	28.30	28.30	28.30	65	0.11	0.40
0N70	BIOTEST AG NON VTG PRF DEM5	21.41	21.30	21.41	3,947	0.05	0.21
0N73	BOLSAS Y MERCADOS ESPANOLES EUR3.23	32.16	31.70	31.70	7,570	-0.03	0.09
0N75	BONDUELLE EUR7	33.43	33.30	33.30	230	0.81	2.48
0N77	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	14.52	14.52	14.52	7,310	0.07	0.49
0N7D	BURE EQUITY NPV	101.15	99.99	99.99	269	-1.39	1.37
0N7I	CAIRO COMMUNICATIONS EUR0.052	3.954	3.954	3.954	604	0.013	0.34
0N7L	CARRARO SPA EUR0.52	2.972	2.972	2.972	64,245	0.025	0.84
0N7N	COMPAGNIE DES ALPES NPV	29.45	29.45	29.45	71	0.23	0.77
0N7O	COMDIRECT BANK AG NPV	9.610	9.610	9.610	271	0.000	0.00
0N7P	CODERE SA EUR0.02	0.4600	0.4600	0.4600	10,359	0.0101	2.24
0N8F	CEWE COLOR HOLDING AG NPV	74.66	74.45	74.45	63	-1.78	2.33
0N9G	ENDESA SA EUR1.2(REGD)	22.26	21.84	22.13	72,952	-0.18	0.80
0N9K	ELMOS SEMICONDUCTOR AG NPV	19.42	19.30	19.33	12,451	-0.04	0.21
0N9O	EMAK EUR0.26	1.678	1.678	1.678	4,066	-0.032	1.87
0N9S	ENI EUR1	13.60	13.51	13.52	1,581,008	-0.05	0.37
0N9V	ESSO(FRANCAISE) EUR7.65	58.25	58.25	58.25	28	-0.39	0.67
0N9W	NETGEM NPV	2.580	2.580	2.580	500	-0.190	6.86
0N9Z	EVS BROADCAST EQUIPMENT NPV	35.67	35.52	35.52	129	-0.06	0.16
0NB9	HAKON INVEST AB NPV	314.9	312.5	314.3	21,184	-1.7	0.54
0NBD	HEINEKEN HLDG ORD EUR1.6	82.61	82.00	82.00	10,384	-0.51	0.62
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	19.69	19.37	19.69	326	-0.11	0.53
0NBO	HOLMEN AB SER`B`NPV	378.6	378.3	378.6	573	-2.6	0.69
0NBX	IFIS EUR1	35.24	35.04	35.24	3,743	0.68	1.96
0NC5	INVESTOR AB SER`A`NPV	408.7	408.7	408.7	794	-3.3	0.80
0NC6	INVESTOR AB SER`B`NPV	420.6	416.5	418.4	79,270	-5.2	1.23
0NCV	LENZING AG NPV	161.7	157.3	161.7	8,846	0.1	0.04
0ND5	LUNDBECK(H) A/S DKK5	370.0	364.4	365.8	20,896	-6.4	1.73
0ND7	LUXOTTICA GROUP EUR0.06	53.58	52.70	52.85	34,575	-1.16	2.14
0NDA	MANITOU EUR1	28.49	28.49	28.49	76	0.15	0.55
0NDP	MLP AG NPV	6.112	6.109	6.109	659	-0.066	1.06
0NDV	MORPHOSYS NPV	63.31	63.21	63.30	4,349	-0.62	0.96
0NE1	MEDIASET SPA EUR0.52	3.478	3.428	3.435	162,484	-0.078	2.21
0NES	ORIOLA-KD CORPORATION SER`B`NPV	3.680	3.680	3.680	1,025	-0.070	1.87
0NEX	ORPEA EUR2.5	101.5	100.6	101.2	64,970	-1.8	1.75
0NEY	USU SOFTWARE AG NPV	26.30	25.87	26.30	57	2.05	8.46
0NEZ	OSTASIATISKE KOMPAGNI DKK70	58.37	58.00	58.37	76	-0.13	0.22
0NF3	PAION AG NPV(BR)	3.284	3.120	3.284	47,260	0.290	9.67
0NFP	PRIMA INDUSTRIE SPA EUR2.5	27.86	27.86	27.86	400	6.49	30.40
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	6.245	6.245	6.245	262	0.140	2.29
0NG8	BANIMMO NPV	4.090	4.090	4.090	2,780	-13.163	76.29
0NHV	RECTICEL NPV	6.992	6.992	6.992	295	-0.055	0.78
0NHY	REPLY SPA EUR0.52	168.1	167.6	168.1	268	-4.9	2.83
0NI1	RHEINMETALL AG NPV	88.95	86.82	87.58	14,934	-1.67	1.87
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	26.86	26.05	26.54	680	-0.02	0.09
0NIG	SABAF SPA EUR1	14.81	14.81	14.81	64	0.19	1.29
0NIJ	SAES GETTERS EUR0.52	18.31	18.31	18.31	310	0.05	0.28
0NIQ	SARTORIUS NPV	86.64	84.78	86.64	23	1.76	2.07
0NIR	SARTORIUS NON VTG PFD NPV	88.77	88.03	88.49	1,717	-0.81	0.91
0NIS	SBM OFFSHORE N.V. EUR0.25	14.44	14.06	14.41	46,560	0.37	2.60
0NJ5	SAFILO GROUP EUR5	6.650	6.647	6.650	2,554	0.020	0.30
0NJP	SOL EUR0.52	10.70	10.70	10.70	611	-0.21	1.90
0NJQ	SOPRA GROUP EUR4	143.9	140.3	141.1	4,925	-4.8	3.29
0NJS	SOFTWARE AG DARMSTADT NPV	39.87	39.62	39.78	10,612	-0.50	1.24
0NK9	ANSALDO STS EUR0.5	11.27	11.22	11.26	10,354	0.05	0.44
0NKL	TELEKOM AUSTRIA(TA) NPV	6.813	6.813	6.813	1,505	-0.084	1.21
0NL3	TRELLEBORG AB SER`B`NPV	203.0	198.0	198.8	73,236	-4.9	2.38
0NLK	UNIBAIL-RODAMCO EUR5	232.1	229.1	230.6	529,652	-2.5	1.07
0NLO	UNIPETROL CZK100	284.6	284.6	284.6	1,216	8.2	2.96
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	7.120	6.900	6.900	134	-0.420	5.74
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	9.514	9.456	9.466	9,295	-0.026	0.27
0NM7	VIRBAC EUR1.25	142.4	142.4	142.4	50	-4.1	2.77
0NM8	VITTORIA ASSICURAZIONI EUR1	11.95	11.91	11.91	2,257	-0.13	1.07
0NMI	VTG AG NPV	34.30	34.08	34.08	127	0.49	1.46
0NMK	VESTAS WIND SYSTEMS DKK1	579.5	569.9	578.5	46,443	-1.9	0.33
0NMR	WERELDHAVE NV EUR10	43.77	43.38	43.44	2,516	-0.52	1.18
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	38.93	38.62	38.87	10,253	-0.34	0.86
0NNC	ZIGNAGO VETRO EUR0.10	7.540	7.533	7.533	281	0.183	2.48
0NNF	ALFA LAVAL AB NPV	181.9	179.3	180.1	49,685	-1.9	1.06
0NNR	LUNDIN PETROLEUM AB NPV	167.1	165.6	166.3	71,410	-0.6	0.38
0NO0	STOREBRAND ASA `A`NOK5	55.41	54.10	55.41	164,513	1.20	2.21
0NO1	TKH GROUP CVA EUR0.25	50.79	49.57	49.64	3,809	-0.99	1.96
0NO6	AMPER SA EUR1(REGD)	0.2350	0.2350	0.2350	6,056	0.0329	16.28
0NOF	PROCTER & GAMBLE CO COM STK NPV	78.86	78.86	78.86	95	-1.14	1.43
0NOL	ADVA AG NPV	9.437	9.393	9.437	1,006	-0.130	1.36
0NP8	ADP PROMESSES EUR3	144.1	142.9	143.4	2,032	-1.2	0.86
0NP9	AIXTRON AG ORD NPV	6.000	5.905	6.000	2,904	0.060	1.01
0NPH	CARREFOUR EUR2.5	22.41	22.12	22.22	65,102	0.01	0.04
0NPL	CHRISTIAN DIOR EUR2	256.8	250.5	250.5	78,719	-4.8	1.89
0NPP	DSM NV EUR1.50	66.55	65.60	66.09	32,474	-0.30	0.45
0NPT	EIFFAGE EUR4	83.86	82.68	82.80	174,382	-1.76	2.08
0NPV	GAS NATURAL SDG SA EUR1	21.18	20.85	21.17	87,327	-0.01	0.04
0NPX	IMERYS SA EUR2	77.22	76.98	77.06	860	-0.73	0.94
0NQ2	MAPFRE SA ORD EUR0.10	3.059	3.027	3.035	354,190	-0.028	0.92
0NQ5	NEOPOST EUR1	41.09	40.57	40.59	173,123	-0.65	1.58
0NQ9	PEUGEOT SA EUR1	17.90	17.58	17.73	730,687	-0.33	1.85
0NQB	PARMALAT S.P.A EUR1	3.058	3.030	3.030	82,629	-0.019	0.61
0NQC	PANDORA A/S DKK1	628.5	612.9	622.8	200,570	-6.5	1.03
0NQE	PUMA AG NPV	339.1	338.2	339.1	161	-4.1	1.20
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	80.23	78.69	80.03	157,528	-0.82	1.01
0NQG	REPSOL YPF SA EUR1	13.64	13.53	13.59	220,052	0.00	0.03
0NQH	RHOEN KLINIKUM AG ORD NPV	26.09	25.97	26.00	1,434	-0.16	0.61
0NQM	VINCI EUR2.5	78.96	77.46	78.66	364,226	-0.88	1.11
0NQP	SNAM RETE GAS EUR1	4.072	3.962	3.993	253,515	-0.097	2.37
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	12.16	12.09	12.13	18,986	-0.05	0.43
0NQZ	TITAN CEMENT CO EUR2	25.91	25.91	25.91	11,060	0.31	1.23
0NR1	VERBUND AG CLASS`A`NPV	16.51	16.41	16.44	2,973	0.17	1.04
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	5.435	5.362	5.390	703,638	0.006	0.10
0NR4	WACKER CHEMIE AG NPV	96.70	95.11	95.36	3,846	-0.25	0.26
0NR6	ZODIAC AEROSPACE NPV	23.88	23.83	23.88	422,208	0.00	0.00
0NR7	ZARDOYA-OTIS EUR0.10	9.240	9.150	9.156	45,204	-0.080	0.87
0NRE	ENEL SPA EUR1	4.936	4.780	4.799	3,408,956	-0.149	3.01
0NRG	BILFINGER BERGER SE NPV	34.04	33.87	34.04	1,930	-0.11	0.31
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	36.66	36.61	36.66	625	-0.10	0.27
0NRV	SUEZ ENVIRONNEMENT CO EUR4	16.79	16.51	16.54	260,087	-0.30	1.80
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	63.36	63.36	63.36	60	-2.19	3.34
0NSI	UMICORE SA NPV	63.01	62.63	62.83	14,512	-0.08	0.13
0NSS	MARR EUR0.5	21.51	21.31	21.38	7,462	-0.35	1.62
0NTI	GERRESHEIMER GROUP NPV	72.24	71.55	71.68	3,810	-1.05	1.44
0NTK	POLIMEX MOSTOSTAL SA PLN0.04	6.830	6.824	6.824	23,654	0.255	3.88
0NTM	OESTERREICHISCHE POST AG NPV	38.48	38.26	38.28	1,556	-0.41	1.05
0NTU	ELIA SYSTEM OPERATOR NPV	50.82	49.87	50.82	310	-0.14	0.27
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	466.7	466.7	466.7	90,034	-3.5	0.74
0NUI	ABENGOA SA EUR0.25	0.0290	0.0290	0.0290	98,211	-0.0020	6.45
0NUK	AVANZA BANK HLDG AB NPV	356.6	355.6	356.6	158	-0.6	0.18
0NUT	LEASEINVEST REAL ESTATE NPV	103.4	103.4	103.4	32	-0.3	0.24
0NUX	PRYSMIAN SPA EUR0.10	26.22	25.55	25.55	76,918	-0.65	2.49
0NV0	SOGEFI EUR0.52	4.934	4.934	4.934	433	-0.014	0.28
0NV2	AXEL SPRINGER AG NPV	55.36	54.52	54.60	37,938	-1.40	2.50
0NV4	TOD`S SPA EUR2	60.30	59.88	60.15	23,739	0.21	0.34
0NV5	UPM-KYMMENE OYJ NPV	25.32	25.04	25.04	23,499	-0.20	0.80
0NV7	VIDRALA SA EUR1.02	61.91	60.99	61.91	16	-1.12	1.78
0NVC	DANSKE BANK A/S DKK10	250.0	248.7	249.1	42,892	-1.8	0.70
0NVL	UBISOFT ENTERTAINMENT NPV	51.79	50.51	50.74	27,362	-1.37	2.63
0NVQ	BUZZI UNICEM SPA EUR0.60	22.45	22.08	22.18	39,510	-0.29	1.28
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	12.67	12.65	12.67	571	-0.05	0.39
0NVV	HERA SPA EUR1	2.828	2.770	2.774	145,103	-0.052	1.85
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	33.16	32.50	32.55	36,161	-1.25	3.71
0NW2	RANDSTAD HLDGS EUR0.10	51.15	50.77	50.91	24,958	-0.40	0.79
0NW4	SAP AG ORD NPV	95.80	94.35	94.85	71,536	-0.83	0.87
0NW7	SIXT AG ORD NPV	54.67	54.66	54.67	522	0.61	1.12
0NW8	SIXT AG NON VTG PRF NPV	43.95	43.95	43.95	151	-0.03	0.06
0NWD	ABERTIS INFRAESTRUCTURAS EUR3	16.35	16.25	16.25	241,707	-0.12	0.72
0NWF	AIR LIQUIDE(L') EUR5.50	111.7	110.6	111.0	219,010	-0.8	0.72
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	3.510	3.490	3.496	65,098	0.002	0.06
0NWK	BIO ALLIANCE PHARMA EUR0.25	4.280	4.160	4.180	2,701	-0.304	6.78
0NWV	SCHNEIDER ELECTRIC EUR8	70.08	69.08	69.18	257,575	-0.93	1.32
0NWW	SKF AB SER`A`NPV	181.5	181.5	181.5	112	0.9	0.51
0NWX	SKF AB SER`B`NPV	177.8	173.2	177.4	592,256	-6.4	3.48
0NX0	TRIGANO EUR4.25678	110.3	109.5	109.5	395	0.6	0.51
0NX1	AALBERTS INDUSTRIES EUR0.25	35.69	35.34	35.42	6,734	-0.69	1.92
0NX2	ABB LTD CHF1.03	221.1	217.6	220.1	80,142	-1.0	0.46
0NX3	ASM INTERNATIONAL NV EUR0.04	52.99	52.62	52.83	8,394	-0.25	0.47
0NX9	REED ELSEVIER NV EUR0.07	18.76	18.43	18.52	331,127	-0.23	1.21
0NXM	UNILEVER NV CVA EUR0.16	50.26	49.77	50.01	143,338	-0.58	1.14
0NXN	UNILEVER NV EUR0.16	49.57	49.57	49.57	1	0.02	0.04
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	22.18	21.62	21.62	108,542	-0.09	0.43
0NXT	TELEGATE AG NPV	1.009	0.877	1.009	25,000	-0.112	9.99
0NXV	FALK RENEWABLES SPA EUR1	1.230	1.230	1.230	1,164	-0.050	3.91
0NXX	DAIMLER AG ORD NPV(REGD)	65.34	64.58	64.97	171,563	-0.43	0.65
0NY3	STEF-TFE EUR1	96.22	96.22	96.22	14	-0.19	0.20
0NY8	VEOLIA ENVIRONNEMENT EUR5	19.30	18.92	18.94	87,670	-0.37	1.92
0NYH	EBRO FOODS SA EUR0.60	20.51	20.36	20.51	8,034	-0.25	1.21
0NYK	IMMOBILIARE GRANDE DISTRIBUZIONE EUR1	0.7967	0.7960	0.7967	74,583	-0.0133	1.64
0NYZ	BERTRANDT AG NPV	88.43	87.75	88.24	824	-1.00	1.12
0NZ7	MAYR-MELNHOF KARTON AG NPV	117.3	117.3	117.3	100	1.9	1.65
0NZF	CEZ CZK100	405.2	403.7	404.0	39,638	5.0	1.25
0NZM	L`OREAL EUR0.20	194.2	191.2	193.7	97,568	-1.6	0.81
0NZR	SOLVAY S.A. NPV	120.8	118.9	119.2	42,063	-1.6	1.33
0NZT	UCB S.A. NPV	62.15	61.43	61.87	21,119	-0.34	0.54
0NZY	ECKERT & ZIEGLER ORD NPV	36.81	35.10	36.81	7	2.80	8.23
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	59.10	58.65	58.85	212	0.47	0.80
0O0C	ASTARTA HOLDING NV EUR0.01	65.52	65.52	65.52	92	22.89	53.70
0O0F	CANCOM IT SYSTEM AG NPV	54.27	53.90	54.27	287	-1.08	1.95
0O0J	LEONI AG NPV	47.30	46.55	46.72	1,154	-1.58	3.26
0O0N	SCHOUW & CO DKK10 SER`B`	718.0	707.0	710.0	82	-29.4	3.98
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	83.42	82.24	82.98	334,948	-1.05	1.25
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	72.88	72.84	72.85	1,680	-0.54	0.74
0O14	MERCK KGAA NPV	111.1	109.4	110.3	66,138	-0.5	0.44
0O1C	THYSSENKRUPP AG NPV	25.93	25.38	25.76	257,562	0.10	0.38
0O1R	FRAPORT AG NPV	78.19	77.56	77.74	12,478	-0.95	1.20
0O1T	GROUPE OPEN EUR0.1666	26.49	26.49	26.49	25	-0.01	0.03
0O1W	SAS AB NPV	18.40	18.20	18.40	10,526	-0.25	1.31
0O26	HEINEKEN NV EUR1.60	87.49	86.95	87.25	33,494	0.27	0.31
0O2B	GRUPPO MUTUIONLINE SPA NPV	11.55	11.55	11.55	2,468	0.25	2.21
0O2D	SARAS RAFFINERIE SARDE SPA NPV	2.090	2.046	2.068	277,455	-0.043	2.03
0O2F	VTION WIRELESS TECHNOLOGY AG NPV	0.3400	0.3400	0.3400	1,400	-0.0190	5.29
0O2G	H & R WASAG AG NPV	12.73	12.55	12.73	449	-0.33	2.51
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	86.49	86.38	86.49	1	0.21	0.24
0O2T	CFE NPV	128.0	127.2	127.4	444	1.5	1.19
0O2Y	LEMMINKAINEN CORP EUR2	25.57	19.21	25.57	42	6.36	33.10
0O33	OENEO EUR1(REGD)	9.730	9.730	9.730	232	0.040	0.41
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	116.4	114.4	116.4	5	2.4	2.08
0O46	NESTE OIL NPV	34.85	34.35	34.85	138,029	0.34	1.00
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	24.14	24.08	24.08	1,710	-0.09	0.36
0O4L	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	21,370	21,370	21,370	572	-429	1.97
0O4N	SAF HOLLAND NPV	15.40	15.30	15.40	1,009	-0.20	1.27
0O59	SANOFI-AVENTIS EUR2	88.69	87.45	87.64	165,677	-1.12	1.26
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	10.10	10.02	10.10	547	0.14	1.37
0O5H	ELEKTA SER`B`NPV	82.80	80.85	80.94	78,377	-1.35	1.64
0O6A	SYNTHOS SA PLN0.03	4.726	4.726	4.726	34,345	0.299	6.75
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	32.50	32.50	32.50	122	0.45	1.42
0O6Z	CDON GROUP AB NPV	15.40	15.20	15.40	530	-0.90	5.52
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	12,141	12,140	12,141	157	-112	0.91
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	12,921	12,690	12,690	3,332	-88	0.69
0O7A	M-REAL OYJ `B`ORD EUR1.70	6.690	6.530	6.539	72,766	-0.181	2.69
0O7D	YARA INTERNATIONAL ASA NOK1.7	302.8	300.2	301.5	282,459	0.0	0.01
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	13.11	13.05	13.11	2,482	0.10	0.77
0O80	BAINS MER MONACO EUR1	33.25	33.25	33.25	250	1.00	3.10
0O84	DNB NOR ASA NOK10	138.0	137.0	137.4	196,532	-0.1	0.06
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	63.50	62.50	63.11	289,252	-0.84	1.32
0O8D	KGHM POLSKA MIEDZ PLN10 BR	111.4	111.4	111.4	1,340	5.3	5.00
0O8F	KONINKLIJKE KPN NV EUR0.24	2.893	2.840	2.848	15,084,532	-0.063	2.16
0O8G	MDXHEALTH SA NPV	4.987	4.959	4.959	3,670	-0.028	0.57
0O8V	KONINKLIJKE VOPAK EUR0.50	42.12	41.47	41.62	87,521	-0.57	1.35
0O8X	WIRE CARD AG NPV	57.99	57.33	57.48	10,126	-1.36	2.31
0O93	HALDEX AB ORD NPV	117.5	116.4	116.4	156	-0.2	0.17
0O98	SAVE SPA EUR0.65	20.77	20.77	20.77	61	-0.03	0.16
0O9B	ALMIRALL SA EUR0.12	14.77	14.71	14.76	4,625	0.09	0.59
0O9P	SEMCON AB ORD NPV	64.92	64.92	64.92	700	0.17	0.26
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	12.18	12.14	12.15	6,668	-0.14	1.16
0OA1	PKC GROUP OYJ NPV	23.65	23.56	23.65	176	0.10	0.40
0OA4	STORE ELECTRONIC SYSTEMS EUR2	29.39	29.39	29.39	22	-0.15	0.51
0OA7	ASSYSTEM SA EUR1	31.70	31.25	31.70	2,659	0.51	1.64
0OA9	NOLATO AB SER`B`NPV	314.9	312.0	314.9	11	-4.6	1.44
0OAB	NIEUWE STEEN INVESTMENTS NV EUR0.46	31.04	31.04	31.04	102	27.14	694.26
0OAW	MARINE HARVEST ASA NOK0.75	145.4	142.5	142.9	197,148	-2.9	2.02
0OB3	VIVALIS EUR0.15	2.989	2.960	2.960	97	-0.030	1.00
0OBK	BIOMERIEUX EUR1	198.5	196.6	197.3	2,556	-2.4	1.20
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	34.31	33.96	34.03	36,514	-0.45	1.32
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.922	2.909	2.909	154,349	-0.006	0.19
0OCQ	TRANSGENE NPV	3.260	3.260	3.260	71	-0.059	1.79
0OEJ	NEO INDUSTRIAL PLC NPV	9.602	9.433	9.602	1,208	0.637	7.11
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.3096	0.3096	0.3096	95,655	-0.0220	6.63
0OF3	BENI STABILI SPA EUR0.1	0.6500	0.6422	0.6500	48,010	-0.0076	1.16
0OF7	ENERGIAS DE PORTUGAL SA EUR1	2.957	2.888	2.915	780,396	-0.043	1.47
0OFC	DUTY FREE SHOPS EUR0.30	21.19	21.19	21.19	10,640	0.76	3.72
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	120.0	118.5	119.6	27,446	-1.5	1.26
0OFP	NCC SER`B`NPV	243.1	241.5	241.7	3,943	-3.1	1.25
0OFR	POLISH OIL & GAS PLN1	6.580	6.580	6.580	136,398	0.051	0.78
0OFU	SACYR VALLEHERMOSO SA EUR1	2.515	2.492	2.514	6,566	-0.006	0.23
0OG4	AFFINE(EX-IMMOBAIL) NPV	16.39	16.39	16.39	500	0.23	1.42
0OG6	SECHE ENVIRONNEMENT EUR0.20	34.31	34.31	34.31	43	0.31	0.92
0OGA	GEMALTO EUR1	54.07	53.15	53.71	37,749	-0.68	1.25
0OGK	SUBSEA 7 SA COM STK USD2	111.4	108.8	111.1	224,068	3.2	2.98
0OHG	NH HOTELES S.A. EUR2	5.261	5.235	5.256	4,178	-0.036	0.68
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	278.5	278.5	278.5	2,714	0.0	0.02
0OI0	ARCHOS EUR0.50	1.0000	1.0000	1.0000	40	-0.0090	0.89
0OI4	DREAMNEX EUR0.164	6.840	6.840	6.840	772	0.850	14.19
0OIQ	ACERINOX SA ORD EUR0.25	12.19	11.96	11.96	27,254	-0.03	0.24
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	981.9	974.5	979.0	302	-14.1	1.42
0OJA	FLSMIDTH & CO AS DKK20	436.8	420.2	423.2	4,698	-10.9	2.52
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	140.0	139.2	139.8	17,962	-0.7	0.50
0OK7	AKKA TECHNOLOGIES EUR1.53	46.47	46.26	46.42	212	-0.45	0.96
0OKP	INTERCULTURES NPV(POST CONS)	19.01	19.01	19.01	500	1.01	5.63
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	5.472	5.472	5.472	22,400	0.053	0.97
0OLD	ADIDAS AG NPV	168.8	167.5	168.8	258,128	-0.1	0.05
0OLF	APERAM ORD	41.16	40.40	41.09	11,653	0.09	0.21
0OLG	BAUER AG NPV	21.47	21.47	21.47	223	-0.12	0.54
0OLJ	BREMBO SPA EUR0.52	16.25	14.25	14.44	161,183	-56.57	79.66
0OLN	DIALOG SEMICONDUCTOR GBP0.10	39.52	38.52	39.41	77,603	1.11	2.91
0OM4	STADA ARZNEIMITTEL AG ORD	63.49	56.96	60.03	290,343	-1.76	2.85
0OMB	CATTOLICA ASSICURAZIONI EUR3	7.038	6.913	6.963	147,908	-0.042	0.60
0OMG	CRYO-SAVE GROUP NV ORD EUR0.10	0.6054	0.6054	0.6054	246	-0.6246	50.78
0OMK	ESSILOR INTERNATIONAL EUR0.18	118.0	116.3	117.1	9,585	-1.6	1.35
0ON7	D`IETEREN NV NPV	41.68	41.01	41.44	4,391	-0.35	0.83
0ONG	FINMECCANICA SPA EUR4.4	15.09	14.80	14.95	287,970	-0.27	1.80
0ONR	COFIDE EUR0.50	0.6662	0.6662	0.6662	4,633	0.0147	2.26
0OO9	FRESENIUS AG NPV	77.79	77.09	77.56	22,665	-1.03	1.31
0OOJ	ORDINA NV EUR0.10	1.580	1.580	1.580	84	0.007	0.43
0OP0	GILDEMEISTER AG NPV	49.69	49.69	49.69	181	-0.32	0.65
0OPA	VILLEROY & BOCH NON VTG PREF NPV	20.20	19.64	19.64	306	-0.73	3.56
0OPE	GECINA EUR7.50	142.5	140.1	141.2	20,280	-1.0	0.67
0OPJ	ABC ARBITRAGE EUR0.016	6.410	6.410	6.410	258	0.043	0.67
0OPS	KORIAN EUR5	31.57	31.25	31.56	3,580	-0.04	0.12
0OPY	PARROT SA EUR0.1524	10.45	10.45	10.45	295	0.27	2.65
0OQ0	PIERRE & VACANCES EUR10	50.22	50.22	50.22	43	0.87	1.76
0OQJ	BEKAERT SA NPV	44.05	43.88	43.99	1,389	0.08	0.18
0OQV	FRANCE TELECOM EUR4	14.33	14.08	14.28	378,197	-0.15	1.04
0OQX	GRAMMER AG NPV	47.95	47.10	47.10	73,921	-1.73	3.55
0OR4	XING AG NPV	240.5	240.5	240.5	25	-12.4	4.92
0ORH	TONNELLEIRE FRANCOIS FRERES EUR1.60	143.0	143.0	143.0	1	8.5	6.32
0P2N		20.13	19.84	19.96	68,003	-0.20	0.99
0P2W		53.54	52.62	52.96	54,657	-1.04	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,228	81	1.33
DJI	21,477	166	0.78
SP500	2,443	23	0.97
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61