EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3312,3082,3080-120.53 
!G13FTSE Europe LMS Ex Eurobloc Index656.6649.6653.10-0.90.14 
!SD11FTSE Dev Small Cap Ex US Index1,0661,0541,063080.72 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,2862760.6
SP5007,446130.2
INDS13,2231601.2
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2