List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	129.0	129.0	129.0	60	-11.1	7.93
0A0B	AHLERS AG ORD NPV	588.2	588.2	588.2	1,589,342	0.4	0.07
0A0C	AHLERS AG NON VTG PREF NPV	43.24	42.29	42.71	3,557	-1.99	4.46
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	20.09	20.09	20.09	500,000	0.51	2.60
0A1U		27.77	26.00	26.00	3,109	-1.90	6.79
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	7.420	7.420	7.420	159	-1.940	20.73
0AH7	BAYWA AG NPV(VINK)	26.22	26.20	26.20	53,293	0.78	3.05
0AHI	CRCAM NORD DE FRANCE EUR3.05	21.12	21.08	21.08	50	-2.50	10.59
0AI3	CARLSBERG `A`DKK20	890.0	882.0	890.0	21	72.0	8.80
0AI4	CARLSBERG `B`DKK20	762.0	748.4	755.0	2,100	-20.8	2.68
0APM	DANIELI & C EUR1	13.50	13.18	13.40	1,376	-0.16	1.18
0B4R	FUCHS PETROLUB AG NPV	29.45	28.55	29.23	6,853	-0.15	0.51
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	10.29	10.12	10.21	563,075	-0.12	1.13
0BJP	IMPREGILO SPA NPV	1.170	1.114	1.155	47,854	0.025	2.21
0BNS	KESKO OYJ NPV SER`A`	47.00	47.00	47.00	26	5.20	12.44
0BNT	KESKO OYJ NPV SER`B`	50.62	49.58	50.62	873,884	-0.47	0.92
0BQD	KSB AG NPV	216.0	216.0	216.0	5	-0.3	0.12
0BQE	KSB AG NON VTG PRF	207.0	207.0	207.0	22	8.0	4.04
0CHZ	QSC AG NPV	0.9471	0.9471	0.9471	18,000	0.0571	6.42
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.940	2.940	2.940	625	-0.018	0.60
0CXC	STORA ENSO OYJ SER`R`NPV	9.158	8.854	8.955	3,947,448	-0.238	2.59
0D53	FINANCIERE DE TUBIZE NPV	64.71	60.32	64.71	500	2.21	3.54
0DH7	AF GRUPPEN ASA NOK0.05	131.0	131.0	131.0	117	-1.4	1.02
0DHC	CARL ZEISS MEDITEC AG NPV	86.85	85.00	86.00	21,913	-2.40	2.71
0DHJ	AUTOGRILL SPA EUR0.52	4.450	4.162	4.280	156,538	0.063	1.49
0DI7	AFC AJAX NV EUR0.45	14.85	14.85	14.85	10	2.30	18.33
0DIP	AKVA GROUP ASA NOK1	49.00	49.00	49.00	225	-26.20	34.84
0DJI	ALM. BRAND DKK80	48.25	48.20	48.20	6,864	-0.89	1.81
0DJV	ALTRI SGPS S.A. EUR0.25	3.606	3.544	3.583	2,381	-0.045	1.24
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	80.05	70.90	71.85	7,192	-5.95	7.65
0DKX	AEDIFICA NPV	93.80	90.60	90.90	5,720	-3.25	3.45
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	15.31	15.31	15.31	12,500	-0.23	1.47
0DLT	AAREAL BANK EUR26	93.96	92.47	93.96	56	-0.93	0.97
0DME	ASCOPIAVE SPA EUR1	3.185	3.185	3.185	500	-0.180	5.35
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	245.1	242.4	244.9	469	2.7	1.10
0DMQ	ASTALDI EUR2	0.3928	0.3928	0.3928	71,471	-0.2977	43.11
0DMT	ASTROC MEDITERRANEO SA EUR0.2	136.7	136.6	136.6	8,200	0.1	0.11
0DMV	ASSYSTEM SA EUR1	172.3	168.5	169.8	1,200	0.7	0.38
0DNH	ATOS ORIGIN EUR1	61.88	59.54	60.62	15,599	-0.80	1.30
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	77.70	72.98	76.80	32,080	2.88	3.89
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	43.84	43.84	43.84	17,000	2.07	4.96
0DO1	AVALON ENTERPRISE AB SER`B`NPV	69.93	69.93	69.93	70	0.31	0.44
0DO7	AVENIR TELECOM EUR0.20	0.0114	0.0114	0.0114	35,378	0.0009	8.57
0DOL	BIOFRONTERA AG NPV	2.923	2.851	2.875	532	0.190	7.08
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	41.69	41.69	41.69	608	-0.30	0.72
0DP0	BANK PEKAO SA PLN1	55.89	54.16	55.89	19,491	0.00	0.00
0DP4	BASWARE OYJ NPV	18.92	18.74	18.74	100	-0.17	0.90
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.304	2.125	2.125	1,134,200	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	109.1	104.6	107.9	12,633	-1.5	1.35
0DPM	BECHTLE AG NPV	114.0	110.0	113.0	7,410	-3.8	3.25
0DPU	BELGACOM NPV	20.95	19.56	19.79	73,139	-1.12	5.33
0DPW	BARON DE LEY EUR0.60	93.00	93.00	93.00	140	-13.50	12.68
0DPY	BOURSE DIRECT EUR0.25	1.250	1.250	1.250	300,000	0.150	13.64
0DQ7	BEIERSDORF AG NPV	90.34	88.20	88.25	75,826	-3.80	4.13
0DQK	BETER BED EUR0.02	0.9900	0.9900	0.9900	230	-0.0501	4.82
0DQM	BETTING PROMOTION SWEDEN AB NPV	71.22	63.61	63.61	591	-23.13	26.66
0DQZ	BANCA GENERALI EUR1	19.00	18.54	18.98	17,590	-0.08	0.42
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	3.232	8.890	47,554	0.000	0.00
0DRV	BIOTEC PHARMACON NOK1	6.241	6.241	6.241	138	-1.939	23.71
0DSJ	BLOM ASA NOK0.1	29.80	29.80	29.80	644	3.10	11.61
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	1,870	1,870	1,870	1	-320	14.61
0DT9	BUSINESS OBJECTS SA EUR0.10(REGD)	78.77	71.81	71.81	788	-10.15	12.38
0DTF	BOIRON EUR1	28.10	28.10	28.10	234	-0.42	1.47
0DTI	BONHEUR ASA NOK1.25	152.8	148.5	151.2	3,986	0.2	0.13
0DTK	BONGRAIN SA EUR1	50.08	49.25	49.25	200	-0.83	1.66
0DTR	BIOTON SA PLN0.20	3.428	3.428	3.428	654	0.729	27.03
0DU3	BRE BANK PLN4	228.7	214.6	222.9	1,408	-5.8	2.54
0DUI	BASLER AG ORD NPV	38.26	36.50	36.50	791	-0.63	1.68
0DUK	BIESSE EUR1	9.103	8.923	8.923	1,981	-0.163	1.79
0DVE	BORUSSIA DORTMUND KGAA NPV	5.410	5.235	5.313	14,251	-0.075	1.39
0DVR	BANK ZACHODNI WBK PLN10	395.6	165.5	395.6	247	0.0	0.00
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	51.61	51.34	51.61	72	-0.03	0.06
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	245.0	245.0	245.0	5	-11.8	4.58
0DW4	CALTAGIRONE SPA EUR1	153.3	150.0	151.3	1	-3.0	1.96
0DW5	INTERCALL EUR1	119.7	119.7	119.7	6	-6.8	5.41
0DW9	CAPINORDIC AS DKK0.5	260.0	260.0	260.0	3	-8.1	3.02
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	4.670	4.670	4.670	103	-2.810	37.57
0DWV	CBRAIN A/S DKK0.25	74.40	74.40	74.40	23	-5.40	6.77
0DX8	SECHE ENVIRONNEMENT EUR0.20	31.81	31.43	31.81	3,526	0.91	2.93
0DXG	CROPENERGIES AG NPV	8.110	8.030	8.110	3,991	0.225	2.85
0DXV	CEMENTIR SPA EUR1	16.79	16.60	16.60	4,593	-0.80	4.57
0DXW	CHEMOLAC SKK1000	44.30	44.30	44.30	420	-43.66	49.63
0DYD	CENTROTEC SUSTAINABLE NPV	11.12	10.91	10.91	1,692	-0.27	2.43
0DYQ	CEGEDIM EUR0.9528	23.80	23.80	23.80	82	1.56	6.99
0DZ0	CHEMOMETEC A/S DKK1	235.3	232.8	235.3	289	-8.8	3.59
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	14.00	12.97	13.19	401	-0.89	6.29
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	104.8	104.8	104.8	2,050	4.8	4.75
0DZJ	GROUPE CRIT EUR0.36	38.64	38.64	38.64	51	0.84	2.21
0DZP	CALEFFI S.P.A. EUR0.52	16.42	16.42	16.42	1,014	0.48	3.03
0DZS	CLARINS EUR8	14.70	14.66	14.70	1,440	-2.76	15.79
0DZT	CELESIO AG NPV	16.01	16.01	16.01	48,000	-1.77	9.94
0DZU	CENTRALE LATTE TORINO EUR2.06	11.93	11.93	11.93	58	-0.45	3.61
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	1,717	1,717	1,717	600,040	-84	4.67
0DZX	COMBOTS AG NPV	16.95	16.95	16.95	2,720	-1.55	8.37
0E0L	COFIDE EUR0.50	20.16	19.96	19.99	298	0.14	0.68
0E0X	COLUMBUS IT PARTNER DKK1.25	13.34	13.09	13.09	3,819	-0.03	0.24
0E12	COMROD COMMUNICATIONS ASA NOK1	14.35	14.28	14.29	30	0.03	0.23
0E13	SYGNITY SA PLN1	18.61	18.50	18.61	21,109	1.15	6.61
0E16	CONTINENTAL AG NPV	663.3	517.0	663.3	61	141.9	27.22
0E1L	CAPMAN OYJ SER`B`NPV	1.738	1.694	1.738	832	0.044	2.60
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.525	8.155	8.525	61,236	0.278	3.37
0E1Y	CHARGEURS EUR16	9.250	8.740	8.850	2,123	-0.295	3.23
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	987.4	987.1	987.1	257	0.6	0.06
0E3C	DATALOGIC SPA EUR0.52	10.82	10.70	10.82	660	1.22	12.65
0E3Q	DATA RESPONS ASA NOK0.50	48.00	48.00	48.00	4,707	0.00	0.00
0E3R	DIC ASSET AG NPV	44.80	44.68	44.68	8,200	-7.67	14.65
0E3T	DERICHEBOURG EUR2	49.19	48.29	48.52	8,000	-1.27	2.55
0E46	PUBLIC POWER CORP S.A. EUR4.60	149.6	149.6	149.6	86,381	-4.6	2.96
0E4K	DEUTZ AG NPV	3.336	3.238	3.302	15,208	-0.047	1.40
0E4Q	DIAGENIC ASA NOK0.05	10.240	9.986	9.991	436,389	-0.284	2.76
0E4X	DIDIER-WERKE AG NPV	7.925	7.801	7.925	178,072	-0.266	3.25
0E5A	DIONIC SA EUR0.30(CR)	108.8	108.8	108.8	1,700	-2.7	2.38
0E5M	DE LONGHI EUR3	15.97	15.20	15.20	68	-0.69	4.36
0E5Y	DNO NOK0.25	12.55	12.51	12.51	26,421	0.13	1.05
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	36.45	35.78	35.78	16,484	-0.43	1.17
0E6H	AGOR AG ORD NPV	10.60	10.60	10.60	48,181	0.46	4.50
0E6Y	DRILLISCH AG NPV	18.92	17.87	17.99	52,223	-0.95	5.03
0E76	DRAGERWERK AG NON VTG PREF NPV	119.5	119.5	119.5	400	-8.3	6.52
0E7S	DEVOTEAM SA EUR0.15	59.91	58.60	59.65	1,149	0.80	1.36
0E7Z	EUROTECH SPA NPV	5.130	4.845	5.020	226	0.175	3.61
0E8A	ECA EUR0.50	23.50	23.50	23.50	10	2.60	12.44
0E9V	ENERGIEKONTOR AG NPV	17.75	17.75	17.75	1,755	1.55	9.57
0EA2	ELICA EUR0.2	2.220	2.210	2.210	1,760	0.088	4.12
0EBQ	ENAGAS SA EUR1.50	18.28	17.87	17.98	2,194,665	-0.17	0.91
0EDE	NETGEM NPV	79.48	79.48	79.48	1,983	-7.31	8.42
0EDM		33.73	32.70	33.05	4,000	-1.52	4.40
0EEE	CTS EVENTIM NPV	40.80	38.16	39.38	304,494	-1.42	3.48
0EEI	EVN AG NPV	13.36	13.23	13.23	411	0.01	0.08
0EEV	EXMAR SA NPV	4.071	4.068	4.071	68	-0.516	11.24
0EG8	FINNAIR EUR0.85	3.657	3.546	3.577	12,022	-0.086	2.35
0EGH	FIERA MILANO EUR1	2.789	2.718	2.758	3,650	-0.010	0.36
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.660	1.534	1.534	12,200	-0.156	9.23
0EIE	F-SECURE OYJ NPV	2.230	2.230	2.230	3,187	0.113	5.31
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	16.26	16.06	16.06	300	-1.00	5.86
0EKR	GIMV NPV	48.50	47.93	47.93	30	0.45	0.95
0ELC	NORBERT DENTRESSANGLE EUR1.60	272.3	272.3	272.3	94	13.6	5.26
0ELV	GUERBET EUR4	28.30	27.18	27.78	140	0.15	0.54
0ENF	HARTMANN BRODRENE DKK20	270.0	270.0	270.0	92	27.0	11.13
0ENN	HORNBACH BAUMARKT AG NPV	14.55	14.55	14.55	107	-0.76	4.96
0EOF	HEXAGON COMPOSITES ASA NOK0.10	24.60	23.88	23.88	810	-1.12	4.48
0EPW	HOCHTIEF AG NPV	59.20	57.70	58.75	115,050	-2.15	3.53
0EUH	INDUS-HOLDING AG NPV	25.05	23.40	24.75	2,568	1.08	4.54
0EV1		11.74	10.77	10.93	17,583	-3.30	23.16
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.0519	0.0519	0.0519	1,601	-0.1017	66.21
0EVI	INNATE PHARMA A EUR0.05	5.830	5.578	5.578	8,121	-0.340	5.75
0EW1	ISRA VISION AG NPV	49.80	49.63	49.63	547	-0.24	0.47
0EWD	INTERPUMP GROUP EUR0.52	21.93	21.50	21.72	15,676	-0.37	1.67
0EWR	INIT AG NPV	20.06	20.06	20.06	510	0.28	1.44
0EX6	JENSEN-GROUP NV NPV	29.91	29.91	29.91	1,078	-0.96	3.10
0EXG	JERONIMO MARTINS SGPS EUR1.	15.89	15.43	15.64	69,265	-0.68	4.14
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	13.77	13.16	13.73	55,444	-0.13	0.90
0EYG	KBC GROUPE SA NPV	42.81	41.00	41.54	597,149	-0.04	0.10
0F07	KAUFMAN & BROAD EUR0.26	28.75	26.60	28.45	1,485	1.34	4.94
0F08	KONGSBERG GRUPPEN ASA NOK5	130.2	126.7	128.4	14,909	-1.8	1.34
0F0J	KITRON ASA NOK1	8.620	8.620	8.620	1,617	0.554	6.87
0F1N	KWS SAAT AG NPV	46.50	45.30	45.93	2,192	-0.23	0.49
0F29	LASSILA & TIKAN ORD NPV	11.38	11.38	11.38	10	-0.12	1.04
0F2N	LDLC.COM EUR0.18	9.378	9.162	9.162	80	-0.217	2.31
0F2Q	LA DORIA SPA EUR1.22	8.229	8.220	8.229	83	0.808	10.89
0F2S	LINEDATA SERVICES EUR1	22.20	20.19	20.19	115	-5.07	20.08
0F2Z	LEIFHEIT AG NPV	16.18	16.18	16.18	1,279	-1.57	8.85
0F4I	KLEPIERRE EUR1.40	17.65	15.98	16.19	19,323	-1.28	7.33
0F4O	LOTUS BAKERIES ORD NPV	2,820	2,720	2,820	8	60	2.17
0F58	GRUPA LOTOS SA PLN1	58.70	50.82	58.70	16	0.00	0.00
0F6I	MANUTAN INTERNATIONAL EUR2	44.70	44.70	44.70	2	-8.70	16.29
0F6L	MAUREL & PROM EUR0.77	1.542	1.450	1.542	8,723	0.016	1.05
0F89	METSO OYJ NPV1.70	21.25	20.25	20.54	2,078,904	-0.88	4.11
0F8T	MAISONS FRANCE CONFORT NPV	23.53	23.53	23.53	450	-1.75	6.93
0F8V	MGI COUTIER EUR8	10.19	10.18	10.18	913	-0.49	4.56
0FA0	MELEXIS NPV	48.99	46.90	47.44	3,660	-0.78	1.62
0FB0	MOTA ENGIL SGPS EUR1	1.139	1.083	1.083	900	-0.047	4.16
0FBS	MOBISTAR NPV	16.10	15.74	15.93	571,588	-0.19	1.18
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	129.3	119.8	120.2	35,301	-13.2	9.89
0FDT	NEMETSCHEK AG ORD NPV	43.55	39.98	43.07	175,825	-2.18	4.82
0FF9	NORDIC SEMICONDUCTOR NOK0.05	45.60	44.56	45.35	130,007	-0.37	0.81
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	20.11	18.35	19.13	136,204	-2.99	13.53
0FG8	AUDI AG NPV	1000.0	1000.0	1000.0	8	-15.0	1.48
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	9.093	8.773	8.966	34,753	0.043	0.48
0FGL	NEXUS AG NPV	28.15	28.15	28.15	477	0.98	3.59
0FH7	OHB TELEDATA AG NPV	34.65	32.30	32.30	3	-1.50	4.43
0FHN	INSTALLUX SA EUR16	240.0	240.0	240.0	11	-92.0	27.71
0FHO	PIRAEUS PORT AUTHORITY EUR2	16.02	16.02	16.02	2,366	-0.05	0.34
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	110.1	110.1	110.1	195	14.4	15.10
0FHS	OLVI SER`A`EUR2	38.45	38.45	38.45	51	-0.85	2.16
0FI1	OPAP SA EUR0.30(CR)	10.65	6.70	10.65	3,650	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	11.98	11.98	11.98	494	0.48	4.17
0FIN	ORKLA ASA NOK1.25	92.92	87.02	92.41	198,787	4.15	4.70
0FIW	OSSUR HF ISK1	40.20	40.20	40.20	34	0.05	0.12
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.50	11.50	11.50	50,000	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	2.232	2.168	2.168	172,073	-0.099	4.35
0FJC	PATRIZIA IMMOBILIEN AG NPV	21.23	19.89	20.01	10,063	-0.93	4.44
0FM1	PIAGGIO & C SPA EUR0.52	1.610	1.534	1.534	103,890	-0.077	4.75
0FM2	PICANOL NPV	51.94	48.91	51.94	2	1.90	3.80
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	55.2	109.4	5,515	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.46	22.24	22.46	149	0.00	0.00
0FNZ	PONSSE NPV	20.45	20.35	20.45	323	0.11	0.55
0FP9	BANCA PROFILO EUR0.52	0.1540	0.1540	0.1540	1,190	-0.0480	23.76
0FPB	PARIS ORLEANS EUR2	19.30	17.81	17.96	500	-0.35	1.91
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0672	0.0672	0.0672	30,000	-0.0030	4.27
0FQI	PUBLICIS GROUPE SA EUR0.40	26.31	24.26	25.18	751,570	-0.88	3.36
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	128.9	124.8	126.3	1,825	-4.0	3.07
0FRE	QUEST FOR GROWTH NPV	5.200	5.200	5.200	2,715	-0.400	7.14
0FRI	QUANTEL EUR3	7.810	7.810	7.810	10	-0.090	1.14
0FRJ	RATIONAL AG NPV	479.2	467.6	468.3	18,893	-10.8	2.25
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.822	2.590	2.822	45,942	0.022	0.79
0FSN	RESILUX NPV	135.5	135.5	135.5	3	5.0	3.83
0FSO	RETAIL ESTATES NPV	47.40	45.60	45.88	1,973	-1.13	2.39
0FT3	RIBER EUR0.16	1.351	1.314	1.351	364	-0.251	15.66
0FUW	RAUTE OYJ EUR2`A`	17.50	17.50	17.50	2	-6.60	27.39
0FV0	METALEUROP SA EUR3.81	1.810	1.810	1.810	22	-1.160	39.06
0FWN	SANDNES SPAREBANK	53.50	53.50	53.50	97	1.50	2.88
0FWY	SALMAR ASA NOK0.25	382.4	346.0	376.8	30,370	38.1	11.23
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	37.71	37.71	37.71	125	0.19	0.50
0G15	KOENIG & BAUER AG NPV	17.78	16.78	17.42	2,816	0.20	1.13
0G1T	SOLUCOM SA NPV	17.09	17.09	17.09	615	-3.86	18.45
0G29	SEMPERIT HLDGS AG NPV	10.34	10.34	10.34	350	-2.26	17.92
0G2X	SOFINA NPV	189.3	183.6	185.2	1,513	-1.2	0.64
0G2Z	SOLSTAD NOK2	0.4940	0.4940	0.4940	5,927	-0.3560	41.88
0G33	SOLAR A/S `B`DKK100	198.5	198.5	198.5	239	-7.9	3.83
0G34	MOURY CONSTRUCT NPV	117.9	114.4	117.9	217,590	1.0	0.82
0G3T	SO PA F SPA EUR0.50	146.4	146.4	146.4	2,758	1.3	0.91
0G45	SPAREBANKEN SOR NOK10	40.00	40.00	40.00	216	-0.10	0.25
0G51	STOREBRAND ASA `A`NOK5	580.2	530.2	568.6	120	98.9	21.05
0G5B	STO AG NON VTG PRF NPV	82.92	82.92	82.92	118	2.32	2.88
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	49.20	47.80	49.20	329	1.40	2.93
0G68	KENDRION N.V. EUR2	10.000	10.000	10.000	31	0.135	1.37
0G6T	SYMRISE AG NPV	86.02	81.56	85.25	54,688	0.71	0.84
0G6W	SYSTEMAT NPV	3.410	3.410	3.410	1,237	-1.790	34.43
0G73	SOFTING AG NPV	5.428	5.428	5.428	800	-1.173	17.77
0G77	SALZGITTER AG ORD NPV	10.70	10.28	10.56	30,000	-0.31	2.83
0G7B	SUDZUCKER AG NPV	13.05	12.44	12.45	30,338	-0.59	4.49
0G7F	TANDBERG ASA NOK1(NEW)	44.09	41.43	44.09	798	0.71	1.64
0G8C	TELENOR ASA ORD NOK6	156.7	149.5	156.0	103,586	6.3	4.19
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	16.10	16.10	16.10	450	-3.74	18.85
0G99	THROMBOGENICS NPV	2.510	2.510	2.510	34	-0.015	0.59
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	5.670	5.435	5.435	3,699	-0.050	0.91
0G9T	TK DEVELOPMENT DKK20(REGD)	3.000	3.000	3.000	150	-1.080	26.48
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	3.302	3.173	3.173	23,649	-0.210	6.21
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.3680	0.3544	0.3647	521,113	0.0023	0.63
0GAF	TELENET NPV	28.58	27.70	27.73	116,953	0.33	1.20
0GB4	TEEKAY PETROJARL ASA NOK2	16.50	16.50	16.50	61	-9.55	36.66
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.830	5.750	5.750	112	0.000	0.00
0GBH	TRIGANO EUR4.25678	1.715	1.715	1.715	29	-0.145	7.80
0GC8	TAKKT AG NPV	7.090	6.675	6.675	2,050	-0.380	5.39
0GD5	UBM REALITAETENENTWICKLUNG NPV	31.06	31.06	31.06	211	-4.94	13.73
0GDH	ULRIC DE VARENS NPV	28.08	27.50	27.67	24,731	-0.49	1.74
0GDR	UNIQA VERSICHERUNG AG NPV	7.085	6.810	6.860	4,061	-0.205	2.90
0GDU	UNIPETROL CZK100	160.2	157.9	157.9	207	2.5	1.58
0GE4	UNITED INTERNET AG NPV	26.80	25.65	26.12	50,421	-0.72	2.68
0GEA	UZIN UTZ AG NPV	7.410	6.472	7.410	598	0.937	14.48
0GEG	VAISALA NPV`A`	26.85	26.65	26.65	41	-0.40	1.48
0GF6	VEIDEKKE NOK0.5	87.15	85.64	87.15	16,652	0.90	1.04
0GFY	VIKING LINE AB EUR0.17	17.57	17.57	17.57	28	-1.72	8.92
0GGH	VITTORIA ASSICURAZIONI EUR1	5.242	5.223	5.242	272	0.092	1.79
0GGK	VESTJYSK BANK DKK10	2.520	2.520	2.520	398	-0.200	7.36
0GHX	VUKI AS EUR33.19	34.80	33.70	34.44	913	0.64	1.89
0GJK	WASHTEC AG NPV	36.50	34.50	35.78	1,048	-0.63	1.72
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	14.26	13.62	13.76	297	-0.14	1.01
0GJS	XILAM ANIMATION EUR0.10	35.00	35.00	35.00	3,320	0.30	0.86
0GKA	YIT OYJ NPV	4.014	3.900	3.944	3,481	-0.076	1.89
0GKF	RENK AG NPV	107.0	107.0	107.0	7,941	0.0	0.00
0GM2	LEROY SEAFOOD GROUP NOK1	54.10	51.00	53.51	325,560	2.86	5.64
0GM9	ESI GROUP EUR3	26.40	26.00	26.00	1,164	-1.30	4.76
0GMG	ADDNODE AB SER`B`NPV	141.0	141.0	141.0	63	2.0	1.44
0GN6	ARGAN EUR2	66.47	66.47	66.47	108	-1.13	1.67
0GNK	KNOW IT ORD NPV	133.0	132.2	132.5	59	-3.5	2.57
0GNX	GUNNEBO AB NPV	15.07	14.86	14.86	3,052	0.58	4.07
0GO4	SWEDISH MATCH AB NPV	578.2	544.8	558.0	362,873	-6.6	1.17
0GOG	CONSILIUM AB SER`B`NPV	87.19	87.19	87.19	96	-22.31	20.37
0GOX	POLYTEC HOLDING AG EUR1	4.365	3.210	4.243	3,171	0.422	11.03
0GOZ	DATATRAK HLDGS EUR0.232937	1,234	1,234	1,234	1	21	1.73
0GP7	MEDIVIR SER`B`NPV	11.50	11.38	11.44	3,132	-1.42	11.04
0GQE	CLAS OHLSON AB SER `B` NPV	71.25	70.25	71.25	6,584	-0.73	1.01
0GRG	KUNGSLEDEN NPV	72.70	69.25	69.35	28,936	-5.40	7.22
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	280.8	275.0	275.0	18,408	-4.2	1.50
0GRP	BIOTAGE AB NPV	101.7	98.0	100.8	21,193	1.5	1.46
0GRX	HEXAGON AB SER`B`NPV	417.6	404.5	409.3	171,451	-13.1	3.09
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	57.25	56.00	56.20	422	-1.03	1.79
0GSS	NOTE AB ORD NPV	23.15	23.15	23.15	1	-1.35	5.51
0GT1	CASTELLUM AB SEK0.50	165.3	158.9	161.1	43,492	-6.3	3.78
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	26.10	25.60	26.10	92	-4.18	13.80
0GTM	DIOS FASTIGHETER AB NPV	64.35	60.50	60.50	51,907	-6.05	9.09
0GTN	BIOGAIA AG SER`B`NPV	419.0	413.5	419.0	620	3.5	0.84
0GTO	KAPSCH TRAFFICCOM AG NPV	17.80	17.00	17.74	10,828	0.02	0.11
0GTR	HUSQVARNA SER`B`NPV	48.95	46.89	47.95	267,363	-1.65	3.32
0GUO	CTT SYSTEMS NPV	134.8	134.8	134.8	61	6.4	4.97
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	75.69	75.69	75.69	12,314	-1.57	2.04
0GVS	CATENA AB NPV	289.5	274.5	289.5	1,677	0.0	0.00
0GW0	NOBIA AB NPV	35.22	33.90	34.15	4,574	-1.02	2.90
0GW3	HUFVUDSTADEN AB SER`A`NPV	133.2	127.5	127.7	123,533	-7.8	5.76
0GW8	GRIEG SEAFOOD NOK1	103.0	95.8	103.0	49,360	6.3	6.46
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	404.8	393.2	402.3	8,311	-3.2	0.79
0GWI	HUSQVARNA SEK100 SER`A`	50.20	47.10	50.20	64	3.10	6.58
0GWL	SAAB AB SER`B`NPV	188.1	182.0	187.4	18,723	-2.2	1.13
0GWS	BILLERUD AB NPV	108.6	105.9	108.4	62,341	0.3	0.28
0GX2	NEURONES EUR0.40	18.30	18.30	18.30	179	1.00	5.78
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	79.89	76.45	79.23	21,047	1.50	1.92
0GY8	AEFFE SPA EUR0.25	0.8740	0.8740	0.8740	3,679	-0.3779	30.19
0GYM	ACKERMANS NPV(POST SPLIT)	117.3	115.4	115.8	5,744	-3.0	2.48
0GYQ	VARTA AG NPV	65.55	61.25	61.45	42,397	-4.00	6.11
0GYZ	NORDIC MINING ASA NOK0.1	1.605	1.605	1.605	15,715	0.000	0.00
0GZB	PROBI AB NPV	149.0	148.8	148.8	135	-0.2	0.13
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	7.805	7.640	7.700	294	-0.160	2.04
0GZV	GETINGE AB SER`B`NPV	191.0	185.6	185.7	327,459	-3.8	2.02
0GZX	DIASORIN S.P.A. EUR1	119.9	118.3	119.4	6,003	0.9	0.76
0H00	BANCO DE SABADELL SA EUR0.125	0.4551	0.4473	0.4530	826,612	-0.0133	2.85
0H0G	SWECO AB SER`B`NPV	283.4	274.4	280.0	13,032	-4.5	1.58
0H0L	ROTTNEROS AB ORD NPV	8.621	8.621	8.621	6	0.260	3.11
0H0U	SENSYS TRAFFIC AB NPV	1.110	1.105	1.107	18,881	0.024	2.22
0H13	INDUSTRIVARDEN AB SER`A`NPV	193.9	189.8	192.1	7,644	-1.2	0.60
0H14	NET INSIGHT NPV SER`B`	1.830	1.830	1.830	1,322	0.000	0.00
0H19	OREXO AB NPV	55.20	50.50	53.45	43	1.65	3.19
0H2Z	FASTIGHETS BALDER AB NPV	346.0	331.0	337.9	25,760	-17.3	4.87
0H30	INDUTRADE AB NPV	264.4	252.6	256.4	18,454	-9.4	3.54
0H38	PRICER AB SER`B`NPV	14.89	14.89	14.89	15,230	-0.83	5.29
0H3Q	DEUTSCHE POST AG NPV(REGD)	24.22	23.47	23.66	2,373,248	-1.06	4.28
0H3T	DEUTSCHE BOERSE AG NPV	124.3	118.4	120.5	290,541	-5.1	4.06
0H4A	DEUTSCHE LUFTHANSA AG NPV	8.780	8.008	8.096	1,107,688	-0.478	5.57
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	13.90	13.25	13.44	29,633	-0.13	0.98
0H59	ACCOR EUR3	25.51	23.97	24.03	45,094	-0.77	3.09
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.7786	0.7346	0.7398	228,304	-0.0431	5.51
0H6G	ENI EUR1	13.39	13.39	13.39	608	2.12	18.81
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.3779	0.3635	0.3757	9,949,428	0.0033	0.89
0H6S	SVENSKA HANDELSBANKEN SER'A'NPV	54.65	54.65	54.65	1,500	-38.36	41.24
0H6T	SWEDBANK AB SER`A`NPV	109.8	108.2	108.8	39,597	-0.9	0.81
0H6X	TELIASONERA AB NPV	36.29	34.85	35.98	663,161	0.67	1.88
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	5.749	5.531	5.588	11,483,597	-0.376	6.30
0H7I	LANXESS AG NPV	35.65	34.52	35.00	50,444	-1.40	3.83
0H7O	BANKINTER SA EUR0.30(REGD)	3.220	3.169	3.169	20,417	-0.104	3.16
0H8M	KLIMAINVEST A/S DKK100	3.160	3.160	3.160	512	-34.740	91.66
0H8X	LOCINDUS EUR5.75	59.60	57.53	58.92	29,962	0.00	0.00
0H9P	INTRUM JUSTITIA AB NPV	130.2	123.7	126.5	20,124	-5.8	4.35
0H9U	DEXIA NPV	186.6	186.6	186.6	6,700	1.9	1.03
0H9V	CLARIANT CHF4.25	101.1	101.1	101.1	665	-8.7	7.96
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	60.95	57.72	60.40	266,950	0.16	0.27
0HA0	RWE AG(NEU) NPV`A`	23.62	22.45	22.78	3,570,890	-1.31	5.44
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	9.450	9.450	9.450	121	-4.635	32.91
0HA8	CORPORACION FINANCIERA ALBA EUR1	33.07	32.80	32.80	340	-2.10	6.02
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	7.650	7.300	7.308	1,370	-0.815	10.03
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	7.400	7.250	7.310	2,358	-0.105	1.42
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	17.98	16.99	17.08	3,719,345	-0.78	4.37
0HAF	NOKIA CORP NPV0.06	2.814	2.749	2.787	27,470,816	-0.057	2.02
0HAG	SAMPO SER'A'NPV	26.28	25.41	25.66	84,898	-0.82	3.10
0HAH	FORTUM OYJ EUR3.40	13.17	12.95	13.09	1,264,438	-0.25	1.84
0HAI	CREDIT AGRICOLE EUR3	6.770	6.252	6.331	6,743,441	-0.430	6.36
0HAL	CARREFOUR EUR2.5	52.93	52.93	52.93	115	-5.27	9.06
0HAN	BOUYGUES EUR1	26.65	24.25	24.48	136,269	-1.79	6.80
0HAQ	SANOFI-AVENTIS EUR2	74.87	71.43	71.43	6	-14.30	16.68
0HAR	AXA EUR2.29	15.21	14.47	14.65	3,996,400	-0.99	6.31
0HAT	PERNOD-RICARD NPV	132.7	122.0	128.0	577,531	-2.1	1.60
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	343.0	321.2	321.5	112,419	-19.5	5.71
0HAV	SODEXHO ALLIANCE EUR4	69.13	69.13	69.13	8,637	-2.44	3.40
0HAZ	CAP GEMINI EUR8	76.29	73.62	74.72	206,650	-2.32	3.01
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	35.27	34.58	34.96	15,445	-0.05	0.13
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	12.10	10.91	12.01	1,747,106	0.54	4.71
0HB4	DASSAULT SYSTEMES SA EUR1	136.5	128.5	133.3	114,326	0.8	0.58
0HB5	BNP PARIBAS EUR2	26.88	25.84	25.91	628,255	-1.81	6.51
0HB9	ALSTOM EUR14	16.89	16.89	16.89	10,000	-0.10	0.59
0HBA	EDF EUR0.50	7.101	6.810	6.924	152,553	-0.141	2.00
0HBB	ARKEMA EUR10	14.46	14.46	14.46	58	0.83	6.09
0HBC	INTESA SANPAOLO SPA EUR0.52	1.461	1.426	1.435	8,282,537	-0.031	2.11
0HBF	MEDIOBANCA SPA EUR0.50	5.080	4.828	5.016	323,787	-0.022	0.43
0HBH	RCS MEDIAGROUP EUR1	205.2	198.9	198.9	6	-2.9	1.44
0HBO	GRUPPO EDITORIALE L'ESPRESSO EUR0.15	0.4300	0.4186	0.4300	200,400	0.0188	4.57
0HBP	HENNES & MAURITZ AB NPV 'B'	126.3	121.9	122.9	451,848	-3.2	2.53
0HBQ	SKF AB SER`B`NPV	95.10	94.90	95.10	119	5.90	6.61
0HBS	SVENSKA CELLULOSA AB-SCA SER`B`NPV	22.18	22.18	22.18	15	-3.91	14.99
0HBT	SKANSKA AB SER'B'NPV	149.8	145.4	148.5	186,113	-3.6	2.33
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	66.11	64.48	64.76	115,014	-1.96	2.94
0HC0	SANDVIK AB NPV	136.9	131.9	132.7	334,181	-7.7	5.45
0HC6	U10 SA ORD EUR1	181.9	181.9	181.9	5,500	-43.7	19.36
0HCF	TERREIS EUR0.1	14.34	14.34	14.34	3,300	-4.85	25.26
0HCI		192.7	186.7	191.2	22,818	-5.0	2.55
0HCR	NOBEL BIOCARE AG CHF2	42.46	40.01	40.01	647	12.95	47.86
0HCT	VIVENDI EUR5.5	45.06	45.06	45.06	1,550	-14.31	24.11
0HCU	WERELDHAVE BELGIUM NPV	13.65	13.65	13.65	3,600	-3.03	18.17
0HCV	KBC ANCORA CVA NPV	18.11	18.11	18.11	2,000	0.05	0.28
0HD9	ZONCOLAN ASA NOK0.07	14.62	14.62	14.62	7,403	0.84	6.07
0HDH	AB SAGAX PREF SHS NPV	29.70	29.70	29.70	300	-5.70	16.10
0HDJ	MEKONOMEN AB NPV	41.80	37.00	37.21	15,161	-7.23	16.27
0HDK	SYSTEMAIR AB NPV	125.5	125.5	125.5	21	16.5	15.15
0HDL	HMS NETWORKS AB NPV	16.54	16.54	16.54	6,699	1.24	8.12
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	11.01	10.92	11.01	892	-0.58	4.98
0HDP	D/S NORDEN DKK1	79.50	77.90	79.25	113	1.88	2.42
0HDQ	SYNERGIE EUR5	16.06	16.06	16.06	1,458	1.02	6.81
0HDU	BOUVET ASA NOK1	321.9	321.9	321.9	50	-67.1	17.26
0HDY	GOLAR LNG COM STK USD1.00	7.690	7.690	7.690	149,168	0.241	3.23
0HE2	EPICEPT CORP COM STK USD0.0001	71.50	71.50	71.50	1,587	-15.29	17.62
0HE5	MERCK & CO INC COM STK USD0.01	259.4	259.4	259.4	5,583	-1.9	0.73
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.36	10.92	11.00	12,195	-1.61	12.74
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	10.98	10.23	10.65	4,024	-0.47	4.21
0HEZ	EAST CAPITAL EXPLORER AB NPV	99.99	99.99	99.99	132	-3.75	3.62
0HFD	GREENTECH ENERGY SYSTEMS DKK5	4.030	4.030	4.030	356	0.178	4.63
0HFH	GORENJSKI TISK NPV	441.3	441.3	441.3	5	-220.6	33.33
0HFI	GEMALTO EUR1	11.85	11.72	11.72	6,871	0.55	4.89
0HFR	JAZZTEL EUR0.08	2.920	2.920	2.920	326	-0.940	24.35
0HG8		233.9	225.7	233.5	4	7.4	3.25
0HGC	PORSCHE AG NON VTG PRF NPV	4.088	3.920	3.938	5,010	-0.522	11.71
0HGS	TAKOMA OYJ EUR0.06	68.10	68.10	68.10	735	-45.96	40.29
0HGZ	TOWER GROUP A/S DKK10	153.4	152.5	153.4	134,152	0.0	0.00
0HH0	TRIGLAV NALOZBE NPV	244.4	244.4	244.4	50	0.8	0.31
0HHI	SURTECO SE NPV	19.00	19.00	19.00	41	1.08	6.01
0HHU	SIRAGA EUR3.75	12.05	12.05	12.05	4	2.72	29.16
0HIT	IBERDROLA SA EUR0.75	8.874	8.491	8.666	20,603,031	-0.159	1.80
0HJC	VILMORIN ET CIE EUR15.25	36.55	36.00	36.55	477	0.93	2.60
0HJF	ABB LTD CHF2.50(REGD)	148.5	146.4	148.5	12,082	-3.7	2.43
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	137.8	136.4	136.4	1,624	3.3	2.45
0HJL	ICADE EMGP NPV	828.2	801.0	801.0	539	-47.5	5.60
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	15.09	15.09	15.09	1,059	3.87	34.49
0HKE	NOVARTIS AG CHF0.50(REGD)	72.42	72.20	72.20	18	7.44	11.49
0HKF	OC OERLIKON CORP AG CHF20(REGD)	63.95	63.95	63.95	65	5.59	9.58
0HL5	TRDNJAVA HLDG DD NPV	65.99	64.80	64.80	80	-0.34	0.52
0HLE	FAIR VALUE REIT-AG NPV	2.640	2.640	2.640	254	0.490	22.79
0HLQ	TAG TEGERNSEE IMMO AG NPV	32.29	32.29	32.29	125	3.91	13.77
0HLU	EURONEXT AMSTERDAM EUR6	24.05	23.14	23.14	138	-3.27	12.38
0HM0	VGP NV EUR0.014	95.10	95.10	95.10	120	0.30	0.32
0HMM	DOF ASA NOK2	0.8200	0.7500	0.7500	36,000	-0.0700	8.54
0HMZ	GRUPPO COIN SPA. EUR0.10	51.22	51.22	51.22	120	2.59	5.33
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	36.60	36.60	36.60	75,500	-0.62	1.67
0HNZ	ARSEUS NV NPV	17.90	17.13	17.56	20,987	-0.30	1.68
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	14.14	14.14	14.14	43	-0.86	5.74
0HOH	COFINIMMO ORD NPV	50.77	50.77	50.77	38	4.78	10.39
0HOJ	COMPUGROUP HOLDING AG NPV	57.40	57.40	57.40	12	-9.50	14.20
0HOU	INGENICO EUR1	24.19	24.19	24.19	618	2.78	12.98
0HOV	INTRACOM HLDGS SA EUR1.41	12.66	12.66	12.66	5,214	-0.05	0.43
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	31.64	31.38	31.64	396	-0.66	2.04
0HQN	ALCOA INC COM STK USD1	90.24	90.24	90.24	9	6.99	8.40
0HQU	COLRUYT SA NPV	26.62	26.62	26.62	125	-0.25	0.91
0HQW	STALLERGENES EUR0.95	64.57	64.57	64.57	879	4.81	8.04
0HR3	DUNI AB SEK10	74.26	74.26	74.26	9	-4.64	5.88
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	56.80	56.80	56.80	1,374	2.29	4.20
0HRR	STALLERGENES EUR0.95	15.03	15.03	15.03	236	-6.37	29.76
0HRZ	L`OREAL EUR0.20	16.84	16.84	16.84	490,000	0.05	0.32
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	52.97	52.97	52.97	1,128	4.97	10.36
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	127.2	127.2	127.2	460	5.4	4.43
0HTP	VOLVO(AB) SER`B`NPV	116.2	112.3	113.3	808,378	-4.8	4.08
0HV2	HERMES INTERNATIONAL NPV	620.0	592.0	593.5	68,235	-38.3	6.06
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	57.30	54.35	54.35	828	-1.85	3.29
0HVA	HAULOTTE GROUP EUR0.13	4.313	4.255	4.255	58,922	0.455	11.97
0HVB	INGENICO EUR1	56.92	56.92	56.92	446	3.67	6.90
0HVF	TESFRAN EUR20	15.73	15.73	15.73	50	1.12	7.66
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	9.840	8.930	9.840	15,848	0.910	10.19
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	2.171	1.758	1.758	5,000	-0.016	0.90
0HW4	SECURITAS AB SER`B`NPV	450.8	450.8	450.8	144	6.9	1.54
0HW9	SINTERCAST NPV	102.1	102.1	102.1	347	7.5	7.88
0HWG	NYSE EURONEXT INC COM STK USD0.01	9.500	9.250	9.250	2,837	-0.120	1.28
0HWL	UNIPETROL CZK100	0.1682	0.1578	0.1578	53,130	-0.0123	7.23
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	2.340	2.340	2.340	180	-0.960	29.09
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	1.090	1.040	1.040	300	-0.420	28.77
0HX8	WEST SIBERIAN RESOURCES SDR EACH REPR I	36.16	36.03	36.03	556	-0.13	0.36
0HXB	TENARIS S.A. USD1	5.656	5.402	5.496	2,262,184	-0.098	1.75
0HY2	CEMENTIR SPA EUR1	4.925	4.560	4.925	900	0.277	5.96
0HYI	SIMULATION ANALYSIS & FORECASTING	63.84	63.84	63.84	395	9.54	17.57
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	17.76	17.76	17.76	6,384	-6.87	27.89
0HYR	PANAYIDES CONTRACTING EUR0.34	139.9	139.9	139.9	219	-5.5	3.78
0HZC	EURAZEO ORD NPV	40.88	39.04	39.49	4,674	-1.66	4.03
0HZD	WENDEL INVESTISSEMENT EUR4	72.68	68.65	68.65	1,487	-4.38	5.99
0HZW	VIEL & CIE EUR0.20	4.350	4.350	4.350	150,000	-0.450	9.38
0I0H	PISCINES DES JOYAUX EUR3.09	3.718	3.718	3.718	100	0.567	18.01
0I0L	EUROMEDIS GROUPE EUR2	14.90	14.04	14.51	1,303	0.47	3.34
0I0N	FAUVET-GIREL(ETABL.) EUR8	7.850	7.850	7.850	257	0.460	6.22
0I0T	ORAL HAMMASLAAKARIT NPV	205.0	205.0	205.0	9	-3.5	1.68
0I14	SANOMA WSOY OYJ NPV	41.08	40.58	40.69	1,055	-4.62	10.20
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	36.33	29.00	29.00	4,480	-5.07	14.88
0I2R	ATLANTIA SPA EUR1	12.51	11.13	12.16	638,069	0.66	5.69
0I2T	I.T.B. NPV	41.21	41.21	41.21	600	0.01	0.02
0I3I	ATLANTIC AIRWAYS P/F DKK100	281.0	281.0	281.0	38	13.4	5.00
0I3Q	BARCO(NEW) NPV	10.68	10.68	10.68	51,880	-0.52	4.68
0I3Z	DEUTSCHE EUROSHOP AG NPV	10.99	9.95	10.78	20,489	0.12	1.08
0I47	DRAGERWERK AG NON VTG PREF NPV	286.4	282.8	286.4	5	-4.5	1.56
0I4P	STOREBRAND ASA `A`NOK5	8.210	8.210	8.210	1,477	-1.430	14.84
0I4Q	ST MICROELECTRONICS EUR1.04	45.39	45.39	45.39	39	-1.02	2.20
0I4X	SODEXHO EUR4	56.69	56.69	56.69	521	0.15	0.26
0I50	ELMA HOLDING EUR0.09	22.40	22.32	22.40	4	-1.20	5.06
0I5O	BERGMAN & BEVING AB SER B NPV	51.40	51.40	51.40	102	-24.60	32.37
0I5Q	PUNCH GRAPHIX NV EUR4	23.14	23.14	23.14	418	-0.07	0.32
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	86.61	83.75	83.75	92	-33.28	28.44
0I77	CEE IMOTI REIT BGN1	58.93	58.93	58.93	295	13.50	29.72
0I8Y	ELISA OYJ NPV	57.26	54.62	56.65	2,036,903	0.86	1.54
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	98.11	98.11	98.11	9	-176.02	64.21
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	26.63	26.60	26.60	2,200	-0.03	0.10
0IAH	SECURITAS AB SER`B`NPV	105.3	103.0	103.8	145,659	-3.1	2.90
0IAX	DASSAULT AVIATION EUR8	764.0	718.5	730.8	183	-11.0	1.48
0IB0	ARKEMA EUR10	63.46	61.00	62.92	39,904	-0.17	0.27
0IB6	ANDRE TRIGANO EUR4	7.120	6.970	6.970	2,000	-1.150	14.16
0IBN	MEINL EUROPEAN LAND EUR5(AUST CERT)	11.02	9.53	11.02	4,348	0.90	8.88
0ICI	ORAPI EUR1	8.781	8.781	8.781	1,389	-6.989	44.32
0ICP	CELL THERAPEUTICS INC COM STK NPV	71.79	71.79	71.79	937	-46.69	39.41
0ICU	ORGASYNTH EUR2	5.310	5.310	5.310	4,000	-1.781	25.11
0IDA	PIXELPARK AG NPV	3.700	3.700	3.700	777	1.120	43.41
0IDU	DOCKWISE LTD USD0	9.270	9.270	9.270	13,000	0.660	7.67
0IE3	MOLMED SPA NPV	0.4754	0.4754	0.4754	179,800	0.1094	29.89
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	7.990	7.600	7.965	1,856	0.160	2.05
0IEF	SONAE CAPITAL SGPS SA EUR1	0.6125	0.6125	0.6125	24,344	-0.0470	7.13
0IFR	PETROLINVEST S.A. PLN10	0.1995	0.1995	0.1995	4	0.0053	2.73
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	57.83	57.83	57.83	21	4.88	9.21
0IGF	NEXANS EUR1	25.86	25.20	25.34	5,940	-1.74	6.43
0IH4	CELL THERAPEUTICS INC COM STK NPV	23.75	23.00	23.00	29,340	-0.50	2.13
0IHK	NATIXIS EUR1.6 (POST SUBDV)	2.800	2.560	2.609	37,203,122	-0.341	11.56
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	148.2	142.1	142.1	185	-10.5	6.88
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	95.29	95.29	95.29	93	8.04	9.21
0IHV	MOMINA KREPOST JSC BGN1	3.000	2.880	2.900	19	-0.030	1.02
0II2	KONE OYJ NPV ORD `B`	51.45	50.12	51.45	17,682	-0.17	0.33
0II4	GREENERGYCAPITAL SPA NPV	608.2	594.2	607.0	651	-7.9	1.29
0IID	PARIS RE HLDGS LTD CHF9.72	7.891	7.891	7.891	1,578	0.111	1.43
0IIF	VIVENDI EUR5.5	20.33	19.10	19.83	1,048,962	0.31	1.59
0IIH	PPR EUR4	475.9	450.3	450.8	232,959	-19.9	4.23
0IIM	BALKANKAR REKORD AD BGN1	26.80	26.80	26.80	5	-9.96	27.10
0IIO	SARANTIS SA EUR1.53	6.830	6.830	6.830	5,996	0.569	9.08
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	16.00	15.91	16.00	8,769	-5.26	24.75
0IJV	ALITA LTL1	94.26	94.26	94.26	760	-1.76	1.83
0IJW	ZENTIVA NV ORD EUR0.01	2.030	2.030	2.030	706	-5.361	72.53
0IK2	NEOHIM AD BGN1	32.18	32.18	32.18	19	-0.45	1.37
0IKH	KOMERCNI BANKA CZK500	478.0	472.0	478.0	1,258	-44.5	8.52
0IKJ	WARTSILA OYJ ABP EUR3.5	6.500	6.250	6.254	1,661,438	-0.419	6.28
0IKW	ST MICROELECTRONICS EUR1.04	31.63	31.63	31.63	1,642	-0.73	2.24
0IL0	DEVIN AD DEVIN BGN1	2.850	2.850	2.850	220	-0.592	17.21
0ILI	FLUIDRA SA EUR1	8.735	8.120	8.190	213	-0.400	4.66
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	23.06	23.06	23.06	1,147	0.36	1.58
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	124.0	122.7	124.0	4	0.1	0.04
0IMT	PHOTOCURE ASA NOK0.5	64.50	64.50	64.50	1,685	6.90	11.98
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	72.00	68.00	68.48	14,407	-2.98	4.17
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	8.530	8.505	8.525	319	0.190	2.28
0INB	ST MICROELECTRONICS EUR1.04	19.96	18.83	19.04	4,951,858	-0.78	3.91
0IND	DUNAV HOLDING JSC BGN1	109.7	109.7	109.7	350	-0.6	0.58
0IO2	KUHNE & NAGEL AG CHF1(REGD)	25.36	25.36	25.36	271,600	1.68	7.09
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	31.75	29.00	31.75	277	2.75	9.48
0IP9	PAGES JAUNES EUR0.2	91.29	91.00	91.29	3,057	-3.89	4.09
0IPC	GALAPAGOS NV ORD NPV	6.740	6.630	6.730	1,501	0.040	0.60
0IPT	AKER SOLUTIONS ASA NOK2	4.050	4.050	4.050	78,523	0.243	6.37
0IPY	AUBAY TECHNOLOGY EUR0.50	20.20	19.15	20.10	350	0.48	2.45
0IQC	PETAR KARAMINCHEV AD BGN1	6.200	6.200	6.200	209	0.420	7.27
0IQU	MERCIALYS EUR1	6.625	6.450	6.460	12,811	-0.105	1.60
0IR9	BULGARIAN HOLDING CO BGN1	99.11	99.02	99.02	406	-3.30	3.23
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	50.79	49.69	50.79	34	1.10	2.22
0IRF	EVOTEC AG NPV	20.61	19.73	20.61	50,941	0.21	1.00
0IRK	ALTAREA NPV	115.0	109.8	111.8	172	1.2	1.08
0IRN	ASSYSTEM SA EUR1	42.87	42.87	42.87	2	4.01	10.32
0ISM	HKSCAN CORP NPV	1.776	1.776	1.776	2,000	-0.060	3.27
0IT3	SCOR EUR7.876972	19.90	19.21	19.59	2,317,378	-0.45	2.22
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	7.840	7.470	7.840	74	-0.440	5.32
0ITV	ZENIT AGROHOLDING AD BGN1	91.01	87.26	90.52	19	-3.86	4.09
0IU8	SAFRAN S.A. EUR0.20	76.96	66.96	68.11	750,524	-13.24	16.28
0IUE	TOUR EIFFEL EUR48	29.00	29.00	29.00	3	-0.78	2.62
0IUJ	INTER PARFUMS EUR 3	30.78	29.85	29.93	535	-1.28	4.09
0IUQ	CNP ASSURANCES EUR4	8.885	8.320	8.328	166,400	-0.530	5.98
0IUV	TOTAL GABON ORD USD17	99.34	99.34	99.34	25	1.64	1.68
0IV3	GRAND HOTEL VARNA BGN1	1.070	1.070	1.070	1,095	0.159	17.44
0IVJ	LECTRA EUR1.5	14.58	14.04	14.58	4,196	0.27	1.89
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	67.20	65.50	66.55	38,638	-0.40	0.60
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	2.990	2.900	2.990	3,000	0.090	3.10
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	12.00	12.00	12.00	181	-9.29	43.63
0IW5	THALES EUR3	76.16	72.98	74.03	15,019	-2.83	3.68
0IW7	THOMSON SA EUR3.75	135.6	133.9	133.9	1,328	-10.7	7.41
0IWK	ALTRAN TECHNOLOGIES EUR0.50	14.82	14.61	14.82	1,958	0.38	2.63
0IWU	FABASOFT AG NPV	20.20	20.20	20.20	160	-3.57	15.03
0IWV	VAN DE VELDE ORD NPV	20.56	20.56	20.56	300	-1.13	5.21
0IWZ	ESKER EUR2	5.750	5.750	5.750	4,005	0.660	12.96
0IX0	GENERALE LOCATION EUR4	13.22	13.22	13.22	978	-0.24	1.80
0IXL	NRJ GROUP ORD NPV	5.100	5.020	5.100	1,558	0.380	8.05
0IXT	LATECOERE EUR2	2.113	2.040	2.055	8,194	-0.040	1.91
0IXZ	BOLLORE SA EUR16	2.452	2.390	2.423	180,108	-0.056	2.26
0IY1	ATRIA EUR1.70	8.268	8.265	8.265	560	0.188	2.32
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	23.53	23.53	23.53	853	-1.52	6.06
0IYG	AF AB SER`B` NPV	24.27	19.46	21.13	995	0.83	4.06
0IYS	PIRELLI & CO SPA EUR0.52	3.044	2.980	2.980	844	0.080	2.76
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.03	12.64	12.77	11,900	-5.62	30.56
0IZ8	HENKEL AG & CO KGAA NPV(BR)	65.65	63.80	65.28	114,871	-1.60	2.39
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	71.86	69.53	70.56	885,732	-2.22	3.05
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	2.909	2.909	2.909	809	-0.242	7.67
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	15.24	14.66	14.66	15,000	-0.72	4.68
0J1G	GREENERGYCAPITAL SPA NPV	82.90	82.11	82.90	300	0.78	0.95
0J1N	SPAREBANKEN NORD NORGE NOK50	52.00	50.70	52.00	8,133	0.25	0.48
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	91.50	89.61	91.50	678	2.51	2.82
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.106	3.053	3.055	9,157	0.000	0.00
0J2O	CROSSWOOD SA EUR3	16.38	16.38	16.38	33	-4.27	20.67
0J2R	ALSTOM EUR14	38.50	37.00	37.00	49,312	-0.87	2.28
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	7.460	7.460	7.460	81	-1.880	20.13
0J39	SOFIBUS NPV	2.410	2.290	2.290	960	-0.120	4.98
0J3F	SODEXHO EUR4	60.98	58.40	58.96	12,757	-2.03	3.33
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	34.26	34.26	34.26	5,826	0.15	0.45
0J3X	COFINIMMO ORD NPV	118.7	116.2	117.5	108,471	1.3	1.12
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	7.750	7.750	7.750	320	-2.780	26.40
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	33.29	31.36	33.29	1,050	1.93	6.15
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	0.7534	0.7534	0.7534	17,123	-2.5464	77.17
0J5Q	DANE ELEC MEMORY EUR0.32	35.29	33.62	35.29	36	1.60	4.75
0J6U	CATERING INTL SERVICES CIS EUR0.80	6.873	6.873	6.873	2,740	-4.277	38.36
0J6V	FONCIERE DES REGIONS GFR EUR3	53.53	50.55	52.85	10,662	2.23	4.40
0J6X	TELEPERFORMANCE EUR2.50	187.4	178.0	182.0	21,236	-6.9	3.63
0J6Y	SOCIETE GENERALE EUR1.25	14.85	13.89	14.15	684,280	-1.10	7.23
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	114.5	114.5	114.5	1	-5.5	4.58
0J7U	LE BELIER EUR1.52	32.97	32.97	32.97	166	2.11	6.84
0J7X	MBB INDUSTRIES AG NPV	51.20	51.20	51.20	6	-1.30	2.48
0J86	GERARD PERRIER INDUSTRIE EUR1	108.8	106.0	108.8	1,000	-9.0	7.64
0J8W	JACQUET METALS SA NPV	135.4	134.9	134.9	12,030	-8.0	5.62
0J9C	DUERR AG NPV	18.15	17.68	17.95	50,491	-0.58	3.12
0J9O	MANZ AUTOMATION AG NPV	12.80	12.50	12.75	3,238	-0.61	4.57
0JBY	ELANDERS AB SER`B`NPV	44.83	44.83	44.83	28	-1.78	3.81
0JCO	ALL FOR ONE MIDMARKET AG NPV	34.20	34.20	34.20	2	5.20	17.93
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	4.510	3.660	4.510	176	-0.500	9.98
0JDI	ENERVIT SPA NPV	45.77	45.77	45.77	20	-4.49	8.94
0JDM		103.8	103.8	103.8	11	-3.7	3.44
0JDP	BABCOCK BORSIG AG(NEW) NPV	25.24	23.54	23.54	95	-1.70	6.74
0JDU	PRECISE BIOMETRICS NPV	0.9699	0.9699	0.9699	44	0.0070	0.73
0JE5	AMERICAN SHIPPING CO ASA NOK10	18.12	18.12	18.12	225	1.88	11.58
0JE9	SWEDOL AB SER`B`NPV	46.43	46.43	46.43	1,653	2.07	4.66
0JEV	OPTION NV NPV	0.0242	0.0242	0.0242	700,000	0.0001	0.41
0JEW	COLRUYT SA NPV	39.32	39.32	39.32	4,488	-0.75	1.87
0JEZ	PSI GROUP NOK0.62	8.815	8.815	8.815	5,000	-6.486	42.39
0JFM	ZLATA MONETA II NPV	61.59	61.59	61.59	19,485	9.27	17.72
0JFT	MARINE FARMS AS NOK2	93.26	93.26	93.26	38,598	-25.81	21.68
0JG5	ELEKTROBIT OYJ NPV	4.395	4.100	4.395	49	0.295	7.19
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	107.8	107.8	107.8	1,681	5.9	5.76
0JGL	PCI BIOTECH HOLDING ASA NOK3	42.00	38.55	42.00	227	1.70	4.22
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	55.21	55.17	55.17	12	-0.04	0.07
0JH4	SPAR NORD BANK AS DKK10	43.08	40.20	40.20	16	-1.73	4.11
0JHC	HLDG VARNA AD BGN1	40.00	22.75	40.00	17,000	6.00	17.65
0JHN	PIPIS BROTHERS FARM EUR0.34	53.91	53.91	53.91	875	-14.81	21.55
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	33.46	33.46	33.46	2,799	-9.87	22.78
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	37.60	36.50	36.50	38,001	-2.07	5.35
0JI3	BADGER EXPLORER ASA NOK0.125	4.345	3.930	4.345	10,387	0.415	10.56
0JJJ	PROSAFE PRODUCTION USD0.1	226.9	216.5	226.9	5	10.4	4.79
0JJM	BIOPORTO A/S DKK3	2.100	2.099	2.100	4,000	0.050	2.43
0JJP	ACTIA GROUP EUR0.75	27.40	27.40	27.40	25,978	-35.35	56.33
0JK4	TAG TEGERNSEE IMMO AG NPV	17.91	17.49	17.67	51,105	-0.19	1.04
0JLQ	SANOMA CORP NPV	8.460	8.225	8.265	6,455	0.078	0.95
0JLW	B+S BANKSYSTEME AG NPV	20.31	20.31	20.31	75	-5.32	20.76
0JMU	TECHNOTRANS AG NPV	11.57	11.35	11.38	44	-0.12	1.04
0JN9	DSV DKK1	607.2	592.4	603.3	52,970	-16.1	2.60
0JNI	EUTELSAT COMMUNICATIONS EUR1	9.286	9.148	9.215	62,723	-0.212	2.25
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	4.100	4.100	4.100	1,053	0.450	12.33
0JOE	KUKA AG NPV	28.85	25.82	28.85	261	1.13	4.06
0JOI	RICOH CO NPV	74.70	74.70	74.70	6	-27.03	26.57
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	3.200	3.200	3.200	282	-2.800	46.67
0JPB	KUNERT NON VTG PRF NPV	101.2	101.2	101.2	2	1.6	1.65
0JQ4	APPLE INC COM STK NPV	118.6	118.6	118.6	11	-55.0	31.70
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	20.75	20.75	20.75	5,000	-1.28	5.81
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	34.07	34.07	34.07	2	-0.04	0.12
0JQR	ATMEL CORP COM STK USD0.001	9.500	9.500	9.500	14,464	-6.898	42.07
0JR1	BINDER&CO AG NPV (BR)	10.47	10.47	10.47	230	-8.54	44.92
0JR2	LEONARDO VENTURE KGAA COM NPV	13.05	13.05	13.05	1,592	0.07	0.52
0JR9	REINET INVESTMENTS SCA NPV	17.00	17.00	17.00	3,708	-2.10	10.99
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	17.15	17.15	17.15	38	-0.37	2.10
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	31.69	31.61	31.61	568	1.80	6.04
0JSB	HOMBURG INVEST INC CLS`A` SUBORD VTG NPV	34.88	34.88	34.88	60	-3.21	8.42
0JSU	SIPEF SA NPV	43.80	43.15	43.15	165	-2.04	4.51
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	233.5	233.5	233.5	243	-22.9	8.92
0JVS	HYPOPORT AG NPV	269.5	254.0	260.0	2,067	-7.0	2.62
0JWO	ATEA ASA NOK10	87.80	84.50	85.30	21,615	-3.40	3.83
0JX9	MARIMEKKO OY NPV	22.90	22.47	22.47	19	-0.43	1.86
0JXB	PBG PLN1	18.42	18.42	18.42	46	-0.71	3.72
0JXF	PROTECTOR FORSIKRING ASA NOK1	26.08	22.55	26.08	316	3.15	13.72
0JXZ	GALAPAGOS NV ORD NPV	176.4	168.4	171.7	41,416	-8.0	4.42
0JYM	MLP AG NPV	934.6	868.1	928.8	1	67.8	7.88
0JYO	BB BIOTECH CHF1	49.20	49.20	49.20	5,260	0.50	1.03
0JYZ	LOOMIS AB NPV`B`	195.1	190.5	192.5	19,421	-10.6	5.20
0JZ0	LOVECH-TOURS JSC BGN1	179.5	179.5	179.5	28	35.4	24.56
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	34.90	34.90	34.90	144	2.28	6.99
0JZ8	PINGUINLUTOSA NV NPV	3.792	3.721	3.721	3,009	-0.159	4.10
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	47.93	47.93	47.93	4,428	-1.29	2.63
0JZS	LPKF LASER & ELECTRONICS AG NPV	140.1	137.8	139.9	16	-0.1	0.10
0JZZ	VALUE8 NV EUR2	16.70	16.70	16.70	604	3.20	23.75
0K02	GLOBE TRADE CENTRE SA PLN0.1	6.185	6.185	6.185	1,111	-0.473	7.10
0K11	WACKER NEUSON SE NPV	9.890	9.585	9.818	1,320	-0.213	2.12
0K1Q	TELESTE CORP NPV	3.700	3.700	3.700	6	-2.140	36.64
0K2F	BILLBOARD AD BGN10	66.62	66.62	66.62	383	-71.36	51.72
0K2K	CBA ASSET MANAGEMENT AD BGN1	37.80	37.80	37.80	15	0.65	1.75
0K2P	EXPAT BETA REIT-SOFIA BGN1	21.64	21.55	21.55	118	-0.22	1.01
0K3H		138.8	138.8	138.8	36	5.5	4.11
0K45	EXOR SPA EUR0.52	13.92	13.92	13.92	94	1.35	10.73
0K4O	ICADE (NEW) NPV	72.05	70.20	71.43	13,471	0.00	0.00
0K5E	DRAGERWERK AG NON VTG PREF NPV	91.80	85.30	89.00	3,673	0.80	0.91
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	0.4433	0.4365	0.4433	62,153	-0.0738	14.27
0K6F	WINTER AG NPV	40.44	40.42	40.44	135	0.02	0.05
0K6O	RILKEN S.A. EUR2	8.240	8.240	8.240	38	-0.180	2.14
0K6R	NORDECON INTERNATIONAL EEK10	80.16	80.16	80.16	5	-2.24	2.72
0K75	CLOETTA AB `B`NPV	112.7	108.0	108.0	1	-4.6	4.05
0K77	CONSTANTIN MEDIEN AG ORD NPV	2.235	2.235	2.235	20,353	-0.056	2.45
0K78	ASSICURAZIONI GENERALI SPA EUR1	12.24	12.02	12.10	126,336	-0.33	2.62
0K7C	INTERSEROH SE NPV	58.00	58.00	58.00	1	0.75	1.31
0K7F	AURUBIS AG ORD NPV	38.02	36.79	37.95	2,957	0.08	0.20
0K7J	ANTENA 3 TELEVISION EUR0.75	13.50	13.38	13.50	1,750	0.01	0.07
0K7U	AGFA GEVAERT NV ORD NPV	8.820	8.820	8.820	121	0.590	7.17
0K7V	AKER ASA SER `A` NOK28	8.860	8.860	8.860	1,952	0.390	4.61
0K7X	AUTOLIV INC USD1 SDR	9.500	9.191	9.500	616	0.383	4.20
0K80	APRIL GROUP EUR0.4	231.0	231.0	231.0	491	-13.0	5.34
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	15.98	14.87	15.86	12,989	0.54	3.49
0K85	AZIMUT HLDG S.P.A ORD NPV	47.62	47.62	47.62	74	4.12	9.47
0K8D	BOLIDEN AB NPV.	3.050	3.023	3.023	1,758	-0.141	4.45
0K8E	BANCA POPOLARE DI SONDRIO EUR3	5.740	5.740	5.740	316	0.550	10.60
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	15.04	15.04	15.04	75	-0.49	3.15
0K8L	CENTRAL EUROPEAN MEDIA ENTERPRISES COM	74.11	74.00	74.11	7,000	-7.49	9.18
0K8M	CARGOTEC CORPORATION NPV ORD `B`	145.1	145.1	145.1	6	26.3	22.14
0K8N	BENETEAU EUR0.10	5.865	5.640	5.640	3,974	-0.455	7.47
0K8W	DERICHEBOURG EUR2	2.720	2.300	2.324	9,881	-0.133	5.41
0K91	EUROCASTLE INVESTMENT ORD NPV	76.03	72.97	76.03	119	3.06	4.19
0K92	EDISON SPA EUR1	308.5	308.5	308.5	3	16.6	5.69
0K93	CREDITO EMILIANO SPA EUR1	3.825	3.738	3.738	2	-0.077	2.02
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.587	2.461	2.578	120,768	0.115	4.67
0K9A	EURONAV NPV	10.50	9.97	10.09	514,845	-0.33	3.12
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	82.31	81.88	82.31	109	-0.33	0.39
0K9H	FAES FARMA SA EUR0.1	3.610	3.445	3.445	7,443	-0.103	2.89
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	6.070	6.070	6.070	250	-5.660	48.25
0K9K	FINETOL FINANCNA DRUZBA DD NPV	15.75	15.75	15.75	600	-6.27	28.47
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	34.92	34.04	34.92	354	0.88	2.59
0K9N	RALLYE EUR3	7.070	6.335	6.335	1,652	-0.445	6.56
0K9O	GEOX S.P.A. ORD EUR0.1	16.70	16.47	16.47	815	-0.23	1.38
0K9P	GN STORE NORD DKK4	296.3	286.7	293.7	42,204	-10.8	3.55
0K9V	HAL TRUST CERTS(1 UNIT)	111.1	109.8	111.1	15	0.6	0.54
0K9W	HUHTAMAKI OYJ `I`NPV	28.62	27.50	27.98	20,655	-1.12	3.83
0KA0	INGENICO EUR1	93.62	90.98	91.62	7,444	-4.85	5.03
0KA3	IPSOS EUR0.25	19.03	18.74	18.93	817	0.02	0.11
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	315.1	308.8	308.9	130	-6.2	1.96
0KAS	MEDIQ NV EUR0.25	0.5687	0.5687	0.5687	2,872	-0.1413	19.90
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.327	1.174	1.327	58,959	0.151	12.84
0KB3	NEXITY EUR5	28.00	27.12	27.17	407	-0.94	3.34
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	83.65	77.68	80.84	50,949	0.24	0.29
0KBK	SEAT-PAGINE GIALLE NPV	54.92	53.33	54.92	3,523	1.59	2.98
0KBL	PETROLEUM GEO SERVICES ASA NOK3	27.11	27.11	27.11	22	5.55	25.73
0KBQ	RATOS AB NPV SER `B`	20.34	19.66	19.69	27,087	-0.68	3.34
0KBS	RECORDATI EUR0.125	38.90	36.98	37.80	26,765	-0.57	1.47
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.310	2.265	2.283	16,351	-0.040	1.72
0KBU	RHODIA EUR12	11.52	11.09	11.52	2,000	0.43	3.88
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.6790	0.6790	0.6790	200,000	-0.1019	13.05
0KBZ	REXEL PROMESSES EUR5	6.761	6.044	6.157	55,400	-0.601	8.89
0KC4	SEA STAR CAPITAL PLC EUR0.04	14.36	14.33	14.36	10	0.14	0.95
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	7.854	7.700	7.700	114,877	0.190	2.53
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	19.53	18.62	19.53	781	-3.84	16.44
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	98.68	97.08	98.68	2,105	-1.72	1.71
0KCP	TESSENDERLO CHEMIE NPV	26.20	25.73	25.73	4,039	-0.05	0.19
0KD1	TUBACEX EUR0.45	1.300	1.270	1.286	1	0.031	2.47
0KDK	BARCO(NEW) NPV	142.0	131.2	131.6	2,707	-9.8	6.90
0KED	INFINEON TECHNOLOGIES AG ORD NPV	13.07	12.73	12.80	4,126,350	-0.51	3.83
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	98.25	98.25	98.25	12	7.33	8.07
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	39.20	38.25	38.64	2,518	-1.65	4.09
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	85.92	84.10	85.92	106	1.82	2.16
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	22.16	22.16	22.16	4	-0.27	1.21
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	38.92	35.00	38.92	31	3.92	11.20
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	90.76	90.76	90.76	40	14.54	19.08
0KF5	DAIMLER AG ORD NPV(REGD)	169.0	167.2	167.2	6	1.1	0.67
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	181.6	172.4	174.4	131,295	-10.7	5.78
0KFH	REVENIO GROUP CORP EUR0.30	21.95	21.95	21.95	224	-0.80	3.52
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	7.180	7.030	7.110	992	-0.990	12.22
0KFX	DANONE ORD EUR0.25	57.90	55.01	56.07	437,576	-2.46	4.20
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	120.6	120.6	120.6	30	-4.6	3.64
0KG0	TIETO OYJ ORD NPV	19.58	18.85	19.39	41,212	-0.29	1.47
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	4.991	4.820	4.970	31,516	-0.022	0.43
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	58.28	58.28	58.28	4	2.22	3.95
0KGY	BTS GROUP AB NPV`B`	162.4	162.4	162.4	71	-91.1	35.94
0KHE	SONGA OFFSHORE EUR0.11	68.16	68.16	68.16	152	-27.40	28.67
0KHH	GEOX S.P.A. ORD EUR0.1	0.7372	0.7065	0.7065	202,515	-0.0145	2.01
0KHZ	IVG IMMOBILIEN AG NPV	51.47	51.03	51.03	4,408	-1.97	3.71
0KI5	UPONOR OYJ NPV	8.315	8.010	8.080	3,225	-0.160	1.94
0KII	SSAB AB SER`A`NPV	22.34	21.54	21.98	40,290	-0.60	2.64
0KIZ	NEW WAVE GROUP AB SER`B`NPV	27.40	27.40	27.40	4,806	3.35	13.93
0KJB	MAN AG ORD NPV	40.20	39.28	40.20	4	0.64	1.62
0KJD	MARINA PORTOROC NPV	60.96	60.96	60.96	3	-15.63	20.41
0KK7	BEE TEAM SPA NPV	0.8195	0.8195	0.8195	1,700	-0.1160	12.40
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	2.128	2.096	2.113	84,756	-0.032	1.49
0KO8	ENEA SA PLN1	11.50	4.25	11.50	9,645	7.50	187.64
0KSA	POL-AQUA S.A. PLN1	12.15	12.15	12.15	431	-3.11	20.38
0KSX	RUCH S.A. PLN1	86.26	86.26	86.26	40	-4.00	4.43
0KUR	PSI AG ORD NPV	17.79	17.35	17.35	709	0.49	2.91
0KUV	ATARI EUR1	0.2748	0.2300	0.2300	19,125	0.0106	4.83
0KUY	PNE WIND AG NPV(REGD)	4.000	3.930	4.000	300	0.023	0.57
0KV7	TOMRA SYSTEMS ASA NOK1	288.4	276.2	286.6	7,791	-1.5	0.50
0KVR	KLOEKNER & CO NPV	3.388	3.234	3.361	86,814	0.003	0.09
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	60.60	52.11	52.34	4,286,267	-7.71	12.83
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	38.85	38.85	38.85	758	-21.35	35.47
0KXO	PLAMA PUR NPV	85.87	84.10	85.77	175	3.06	3.70
0KYY	AEGEK SA EUR0.32	236.9	234.3	236.9	3,810	-7.1	2.91
0KZA	MOTORS LIQUIDATION CO USD1.666	5.520	5.520	5.520	100	-0.380	6.44
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.210	4.040	4.210	1,425	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	97.30	95.35	97.30	357	22.94	30.85
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	9.310	9.310	9.310	1,771	-2.320	19.95
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	49.06	47.21	49.06	24,743	1.85	3.91
0L9J	QUANMAX AG EUR1	17.31	16.65	16.98	5,600	-0.28	1.62
0L9Q	FISKARS AB OY NPV	9.570	8.990	9.530	435	0.508	5.62
0LAC	DEAG DEUTSCHE ENTERTAINEMENT NPV	3.654	3.654	3.654	2,178	-1.043	22.21
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	8.540	7.695	8.300	563	0.275	3.43
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	5.756	5.470	5.493	280,593	-0.260	4.52
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	2.372	2.325	2.347	414,671	-0.038	1.57
0LBY	MONTE NPV	84.50	82.10	84.50	71	1.49	1.80
0LC3	PHYLAXIA 1912 HLDG HUF200	14.77	14.77	14.77	467	-1.89	11.35
0LC6	CPU SOFTWAREHOUSE AG NPV	46.66	46.66	46.66	77	-3.28	6.56
0LCQ	DPA GROUP NV EUR0.10	0.6100	0.6100	0.6100	297,859	-0.7414	54.86
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	33.56	31.52	33.39	5,124	1.28	3.99
0LCX	PETROLEUM GEO SERVICES ASA NOK3	123.7	115.5	122.2	2,077	3.1	2.62
0LD0	GDF SUEZ EUR1	9.261	8.918	8.925	1,998,532	-0.491	5.21
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	55.20	52.75	52.75	359	-3.92	6.92
0LD4	EAG-BETEILIGUNGS AG NPV	7.250	7.250	7.250	136	0.300	4.31
0LD5	FOURLIS HLDG EUR1	13.10	13.10	13.10	2,179	-12.68	49.19
0LLP	TISCALI SPA NPV	0.0087	0.0087	0.0087	1,800,000	-0.0003	3.33
0LN5	HUNTER DOUGLAS NV EUR0.24	40.15	40.11	40.11	20,093	0.51	1.29
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	5.080	4.800	4.816	45,244	-0.325	6.32
0LNF	UNILEVER NV CVA EUR0.16	109.8	109.8	109.8	28	-42.6	27.96
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	36.62	35.51	35.69	1,787,680	-1.29	3.48
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	8.640	8.395	8.395	144,896	-0.450	5.09
0LNJ	VASTNED RETAIL EUR5	15.12	14.60	14.60	2,577	-0.63	4.14
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	1.315	1.253	1.305	81,476	0.038	2.96
0LNT	FUGRO NV EUR0.05	3.712	3.585	3.585	49,986	-0.110	2.98
0LNU	USG PEOPLE NV EUR0.5	99.20	99.20	99.20	100	-11.15	10.10
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	158.0	158.0	158.0	22	0.5	0.35
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	25.44	25.44	25.44	14	-0.44	1.71
0LO6	C.S.M NV EUR0.25	229.3	227.8	227.8	884	-13.2	5.49
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	16.56	15.60	16.29	56,578	-0.10	0.63
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	12.90	12.44	12.86	9,927	-0.04	0.27
0LOD	REED ELSEVIER NV EUR0.07	66.51	64.10	64.10	334	-5.74	8.22
0LP3	IMPRESA SGPS SA EUR0.5	134.7	134.7	134.7	100	-10.3	7.07
0LQ1	CONTINENTAL AG NPV	63.42	60.30	60.73	146,114	-4.58	7.01
0LQ4	KRONES AG ORD NPV	48.14	46.72	47.37	7,258	-1.53	3.13
0LQG	ASSECO POLAND SA PLN1	58.97	43.60	43.60	1,592	0.00	0.00
0LR2	AMPLI PLN1	33.38	33.38	33.38	110	-15.40	31.57
0LRI	JUMBO SA EUR1.4	14.90	10.84	14.90	16,008	4.38	41.57
0LRK	BANKIER PLN1	101.9	101.9	101.9	58	19.8	24.19
0LRV	BUDIMEX PLN5	157.7	157.6	157.6	1,827	1.6	1.05
0LS5	NG2 SA PLN0.10	283.0	30.6	283.0	9,965	0.0	0.00
0LS7	CIECH SA PLN5	24.66	24.66	24.66	1,730	-1.19	4.62
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	56.96	56.96	56.96	22	-4.18	6.83
0LSL	CYFROWY POLSAT SA PLN0.04	89.17	89.17	89.17	97	14.47	19.37
0LTG	ENERGOPOL PLN4	88.96	88.38	88.96	1,101	-4.17	4.48
0LTI	ENERGOMONTAZ POLNOC PLN3.5	174.0	174.0	174.0	230	-14.0	7.46
0LTK	ECHO INVESTMENT PLN0.05	4.415	4.415	4.415	1,768	-0.027	0.62
0LTM	EUROCASH SA PLN1	26.36	17.99	26.36	36,853	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	33.08	32.71	32.90	125	-1.06	3.13
0LUS	IRENA(HUTA SZKLA)SA PLN3	46.10	45.41	46.10	5	-0.83	1.78
0LV3	GRUPA KETY SA PLN2.5	314.6	314.6	314.6	26	-10.5	3.23
0LVJ	LENA LIGHTING S.A. PLN0.05	20.04	20.04	20.04	2,705	-1.91	8.68
0LVL	LPP SA PLN2	9,010	4,973	9,010	22	0	0.00
0LVV	MEWA PLN0.01	8.940	8.940	8.940	120	0.760	9.29
0LW9	M.W. TRADE S.A. PLN0.1	29.00	29.00	29.00	114	2.01	7.45
0LWG	NFI JUPITER PLN0.1	15.69	15.69	15.69	98	-1.39	8.14
0LWH	NFI PROGRESS PLN0.10	70.83	69.96	69.96	298	-9.00	11.40
0LWU	NETIA SA PLN1	3.898	3.826	3.898	101	0.072	1.88
0LX1	OPTIMUS SA PLN1	289.95	99.00	99.00	10,760	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	13.75	13.75	13.75	10	1.49	12.13
0LY1	QUMAK-SEKOM PLN1	2.670	2.670	2.670	250	-2.430	47.65
0LYR	STALPRODUKT PLN2 CDFG	120.1	120.1	120.1	30	-3.1	2.51
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	1,237	1,195	1,196	538	-40	3.24
0M0E	ERCROS SA EUR1.60	2.315	2.290	2.303	10	0.008	0.33
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.0318	0.0318	0.0318	19,713	0.0018	6.00
0M1U	DURZHBA RAZGRAD BGN1	79.28	79.28	79.28	15	0.85	1.08
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	61.97	60.37	60.37	7,574	-4.18	6.48
0M2N	ORION CORPORATION SER`A`NPV	31.20	31.20	31.20	3	-1.35	4.15
0M2O	ORION CORPORATION SER`B`NPV	38.58	36.74	38.15	1,093,269	1.22	3.29
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	11.69	11.69	11.69	60	0.76	6.94
0M2T	KPS AG NPV	6.310	6.250	6.250	401	-0.915	12.77
0M2V	ZOOPLUS AG NPV	107.4	103.8	105.2	6,291	-5.5	4.97
0M2Z	STATOIL ASA NOK2.50	135.1	124.0	134.1	3,873,594	3.9	3.02
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	118.5	118.5	118.5	37	7.5	6.76
0M3Q	BEFIMMO SCA NPV SICAFI	115.1	113.6	114.8	26	0.1	0.05
0M40	TALLINK GROUP AS EEK10	3.330	3.330	3.330	346	-0.150	4.32
0M42	FERROVIAL SA ORD EUR0.2	263.2	262.1	263.2	5	49.4	23.08
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	129.9	122.6	129.1	29,735	-4.4	3.30
0M69	OTP BANK HUF100	12,590	8,840	12,590	2,542	0	0.00
0M6I	HEIJMANS ORD	5.520	5.460	5.520	67	0.020	0.36
0M6J	H & H INTERNATIONAL `B` DKK100	78.20	78.20	78.20	130	6.38	8.89
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	5.304	5.119	5.155	82,938	-0.141	2.66
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	155.1	149.7	152.9	2,008,366	-3.5	2.23
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	71.99	69.77	71.10	1,223	-3.33	4.47
0M8Y	FORMPIPE SOFTWARE AB NPV	18.96	18.96	18.96	52,591	-1.89	9.06
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	129.2	125.1	126.1	45,794	-4.5	3.41
0MA6	OMV PETROM SA RON0.10	0.3112	0.2900	0.2900	250,000	-0.1500	34.09
0MCG	HAMBORNER REIT AG NPV	8.175	7.917	7.925	3,709	-0.175	2.16
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	96.70	96.70	96.70	11	-3.30	3.30
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	98.10	94.30	95.85	79,351	-3.58	3.60
0MDB	MAREL HF ISK1	493.0	484.8	493.0	1,390	11.3	2.35
0MDS	ARYZTA AG CHF0.02	11.33	11.33	11.33	16	2.83	33.29
0MDT	ELECTROLUX AB SER`B`NPV	121.6	117.0	118.8	232,034	-5.7	4.56
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	74.81	74.81	74.81	10	-25.68	25.55
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	7.158	6.865	7.158	18,697	0.133	1.89
0MEF	RAPALA VMC OYJ NPV	2.350	2.350	2.350	289	-0.170	6.75
0MEL	DECEUNINCK NPV	1.391	1.374	1.389	2,558	-0.029	2.06
0MET	KONECRANES OYJ NPV	15.88	15.26	15.66	26,556	0.18	1.13
0MFA	ARISE WINDPOWER	28.45	27.90	27.90	144	0.67	2.45
0MFI	TIKKURILA OYJ NPV	10.35	10.12	10.21	388	0.16	1.54
0MFT	BEFIMMO SCA NPV SICAFI	43.73	40.90	41.18	4,265	-2.45	5.62
0MFU	AGFA GEVAERT NV ORD NPV	3.500	3.365	3.455	8,869	0.028	0.82
0MFW	KBC ANCORA CVA NPV	26.34	25.18	25.37	18,900	-0.45	1.74
0MFY	ARYZTA AG CHF0.02	0.3375	0.3375	0.3375	91,002	-0.0197	5.52
0MG0	AAREAL BANK EUR26	15.00	14.51	14.76	165,417	-0.41	2.69
0MG1	FIELMANN AG NPV	52.45	50.80	50.80	6,760	-2.43	4.57
0MG2	HEIDELBERGCEMENT AG NPV	38.79	36.48	38.54	624,128	-0.29	0.75
0MG5	ELRINGKLINGER AG NPV	3.930	3.860	3.878	23,501	-0.070	1.77
0MGB	GENMAB AS DKK1(BR)	1,383	1,358	1,383	13,173	2	0.13
0MGC	NKT HLDG AS DKK20	120.5	116.7	117.4	6,365	-3.6	2.94
0MGD	JYSKE BANK AS DKK10	167.5	160.1	160.9	13,486	-9.4	5.49
0MGE	SYDBANK AS DKK10	95.11	93.00	93.83	10,077	-2.50	2.60
0MGG	KEMIRA OYJ NPV	8.758	8.635	8.758	8,784	0.035	0.40
0MGH	CARGOTEC CORPORATION NPV ORD `B`	16.80	16.27	16.45	6,738	-0.41	2.40
0MGI	OUTOTEC OYJ NPV	3.296	3.264	3.274	84,173	-0.117	3.45
0MGJ	VICAT EUR4	23.60	23.33	23.40	295	0.13	0.54
0MGL	M6-METROPOLE TELEVISION EUR0.40	10.230	9.885	9.885	8,921	-0.445	4.31
0MGN	SECHILIENNE EUR0.0385	28.45	27.05	27.05	1,610	-0.03	0.09
0MGO	JC DECAUX SA NPV	16.32	16.03	16.11	6,732	-0.40	2.39
0MGP	BIC EUR3.82	51.30	50.04	50.07	1,592	-1.08	2.11
0MGR	FAURECIA EUR7	27.07	25.39	25.57	63,664	-1.76	6.42
0MGS	SEB SA EUR1	119.8	110.8	116.8	1,320	5.3	4.71
0MGV	ERAMET EUR3.05	28.75	27.21	27.21	11,737	-2.15	7.31
0MGY	ILIAD SA EUR0.02	129.4	123.1	126.5	25,186	3.2	2.60
0MH1	BUREAU VERITAS EUR0.12	17.74	16.70	17.43	135,714	0.17	0.96
0MH6	IPSEN EUR1	50.35	46.95	50.05	15,733	3.70	7.98
0MHC	ERG SPA EUR0.10	16.07	15.40	16.07	18,352	0.36	2.31
0MHD	ACEA SPA EUR5.16	14.62	14.47	14.62	94	-0.01	0.03
0MHJ	AZIMUT HLDG SPA ORD NPV	13.20	12.58	12.74	91,544	-0.35	2.66
0MHM	SCHIBSTED ASA NOK1	195.2	191.0	192.3	70,866	-5.4	2.72
0MHP	DNO INTERNATIONAL ASA NOK0.25	3.247	2.866	3.155	154,787	0.259	8.92
0MHR	PETROLEUM GEO SERVICES ASA NOK3	3.150	2.858	3.149	149,567	0.080	2.61
0MHT	PEAB AB SER`B`NPV	70.85	68.45	68.93	13,968	-2.43	3.40
0MHU	INDUSTRIVARDEN AB SER`C`NPV	194.1	189.4	193.6	26,339	1.2	0.64
0MHW	VOLVO(AB) SER`A`NPV	116.7	112.4	112.4	4,063	-5.2	4.42
0MHZ	SSAB AB SER`B`NPV	21.45	20.88	21.24	76,001	-0.56	2.55
0MI0	AUTOLIV INC USD1 SDR	457.5	446.2	456.3	3,040	-17.3	3.64
0MI3	JM AB NPV	169.3	166.2	166.2	36,139	-6.5	3.76
0MIL	ANDRITZ AG NPV (POST SPLIT)	0.0486	0.0471	0.0480	977,604	-0.0006	1.23
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	30.55	29.83	29.83	3,378	-0.83	2.69
0MIU	IMMOEAST AG NPV(BR)	152.3	151.6	151.6	3,697	-13.5	8.16
0MJ1	PALFINGER AG NPV	16.78	16.12	16.12	5,064	-0.57	3.42
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	17.24	16.28	16.28	902	-1.26	7.18
0MJF	VOEST-ALPINE AG NPV	164.6	161.1	161.8	37,551	-4.4	2.63
0MJH	ZUMTOBEL AG EUR10	6.110	5.905	6.060	523	0.390	6.88
0MJK	ERSTE GROUP BANK AG NPV	16.85	15.90	16.00	54,686	-1.09	6.36
0MJT	ANTENA 3 TELEVISION EUR0.75	2.500	2.363	2.363	1,095,845	-0.129	5.18
0MJX	AKER ASA SER `A` NOK28	231.6	226.8	231.1	2,260	-3.9	1.66
0MJZ	ANDRITZ AG NPV (POST SPLIT)	28.06	27.62	27.92	42,429	-0.02	0.07
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	2.780	2.780	2.780	445	0.030	1.09
0MK3	BINCKBANK NV EUR0.10	12.42	12.29	12.42	6,496	-0.88	6.65
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	132.7	132.7	132.7	14	-0.6	0.45
0MK8	LOQUS HOLDINGS PLC EUR0.232937	131.7	131.7	131.7	30	-33.4	20.26
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,517	1,513	1,513	2	-3	0.20
0MKF	OCE NV EUR0.50	1,526	1,526	1,526	436	-8	0.53
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.6000	0.5775	0.5775	8,600	-0.0075	1.28
0MKH	OMV AG NPV	25.50	24.38	25.14	85,312	-0.24	0.93
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	153.4	153.1	153.4	100	9.9	6.90
0MKK	OESTERREICHISCHE POST AG NPV	128.4	128.4	128.4	40,000	4.0	3.18
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	65.37	65.37	65.37	32,602	-1.28	1.92
0MKM	SLIGRO FOOD GROUP NV EUR0.06	13.88	13.38	13.78	2,900	0.08	0.58
0MKN	SMIT INTERNATIONALE EUR2.30	52.89	52.89	52.89	22,710	-0.12	0.23
0MKO	SOL MELIA S.A. EUR0.20	3.840	3.786	3.840	2	-0.010	0.26
0MKP	STRABAG SE NPV	20.50	20.50	20.50	6	-0.25	1.20
0MKR	TELEKOM AUSTRIA(TA) NPV	13.12	13.12	13.12	3,340	-1.06	7.45
0MKS	TOMTOM NV NPV	7.218	7.190	7.213	6,799	0.079	1.11
0MKT	TECNICAS REUNIDAS EUR0.1	12.11	11.59	12.00	1,929	0.39	3.36
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	16.83	16.53	16.83	17,000	0.30	1.84
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	50.78	49.30	50.30	4,914	0.96	1.94
0MKX	VOEST-ALPINE AG NPV	18.63	18.00	18.63	21,865	0.49	2.70
0MKY	WAVIN NV EUR0.05	56.22	56.22	56.22	140	0.08	0.14
0MKZ	WIENERBERGER AG NPV	14.37	14.08	14.31	71,770	-0.10	0.69
0ML0	SONAE SGPS SA EUR1	0.5975	0.5850	0.5888	141,715	0.0000	0.00
0ML1	EDP RENOVAVEIS SA EUR5	10.86	10.50	10.63	12,727	-0.22	2.03
0ML3	MEVAK AS EUR33.19	430.2	430.2	430.2	3,160	16.9	4.10
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	17.02	12.62	12.62	394	-4.55	26.48
0MLG	ANDRE TRIGANO EUR4	180.1	170.6	173.6	130	-0.8	0.45
0MLJ		27.13	26.80	27.11	81,937	-0.65	2.32
0MLU	XACT OMX30 ETF	36.38	34.24	36.38	152	1.01	2.85
0MLV	REALTY VAILOG S.P.A. NPV	195.1	184.4	195.1	2,231	-67.2	25.63
0MLY	SKYEUROPE HOLDING AG EUR1	84.59	84.50	84.58	2,000	0.00	0.00
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	30.05	29.32	29.33	89,860	-0.06	0.20
0MMA	BALDA AG NPV	60.78	46.18	46.18	59	-13.48	22.60
0MMJ	TOM TAILOR HOLDING AG NPV	0.8990	0.8990	0.8990	1,000	-0.9630	51.72
0MMZ	LUBELSKI WEGIEL `BOGDANKA` SA PLN5	17.34	17.34	17.34	692	1.36	8.54
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	3.81	11.97	231,911	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	23.90	23.88	23.90	368	-0.14	0.56
0MN9	JEUDAN DKK100	1,043	1,043	1,043	8	-349	25.09
0MNC	RTL GROUP NPV	30.50	30.02	30.29	20,179	-0.58	1.88
0MNI	PRODESSE INVESTMENT ORD USD0.01	10.30	10.06	10.06	424,009	-3.90	27.95
0MNJ	DYSON GROUP ORD GBP0.25	20.86	20.18	20.18	3,162	-0.55	2.63
0MNK	KPNQWEST EUR0.50 SER`C`	8.387	8.273	8.273	10,782	-0.416	4.78
0MNL	ASSECO SLOVAKIA EUR0.033	31.79	31.47	31.73	3,494	-0.81	2.47
0MNN	AQUA PLN16	14.34	14.23	14.23	6	-0.36	2.49
0MNP	BORYSZEW PLN0.1	3.829	3.736	3.736	691	-0.093	2.43
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	23.82	25.10	9,354	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	22.56	18.89	18.89	1,000	-4.64	19.73
0MNY	BANK SLASKI PLN10	154.2	154.2	154.2	300	3.8	2.55
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	15.23	15.22	15.23	1,680	-0.68	4.25
0MO6	KPNQWEST EUR0.50 SER`C`	37.77	37.16	37.77	127	1.45	3.99
0MOB	KEYYO EUR0.32(POST CONSOL)	62.00	61.80	62.00	64	-1.30	2.05
0MOC	AQUA PLN16	43.00	40.27	43.00	31	3.72	9.47
0MOF	AGEAS NV NPV	20.33	20.33	20.33	212	1.05	5.47
0MOH	TANDBERG ASA NOK1(NEW)	22.02	21.23	21.90	42,439	-0.02	0.08
0MOL	SAFILO GROUP EUR5	41.25	40.75	40.75	136	-1.42	3.37
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	31.08	29.87	29.87	186	-0.58	1.91
0MP0	DEUTSCHE POSTBANK AG NPV	28.33	27.90	27.90	114	-1.18	4.05
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	82.75	81.40	82.75	368	-0.46	0.55
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	15.04	14.43	14.43	112	1.11	8.32
0MP3	E.ON AG NPV	76.06	76.03	76.05	15,000	-0.06	0.08
0MP5	GERRESHEIMER GROUP NPV	214.3	158.3	158.3	20	-82.9	34.38
0MP6	METRO AG NPV	5.741	5.213	5.679	45,000	0.163	2.96
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	11.79	11.47	11.53	8,789,753	-0.28	2.37
0MPJ	GEA GROUP AG NPV	18.65	17.97	18.28	490,533	-0.31	1.67
0MPL	SGL CARBON SE NPV	2.470	2.400	2.430	63,162	-0.049	1.98
0MPM	METRO AG NPV	1.932	1.876	1.907	19,470	-0.081	4.08
0MPP	E.ON AG NPV	9.340	9.065	9.103	14,894,138	-0.284	3.03
0MPQ	LEONI AG NPV	87.44	77.43	86.19	9,000	2.21	2.63
0MPR	FRESENIUS AG NPV	27.17	24.90	26.88	500	2.31	9.40
0MPT	BRENNTAG AG NPV	33.18	32.26	32.97	12,144	-0.82	2.41
0MQ2	P/F BAKKAFROST DKK1	530.0	492.6	524.0	7,507	31.2	6.33
0MQ4	SETFORGE EUR30	26.25	26.04	26.25	401	-0.61	2.25
0MQG	MICRONIC MYDATA AB NPV	119.0	114.4	118.1	61,602	-2.3	1.87
0MR4	BYGGMAX GROUP AB NPV	23.72	22.84	23.67	12,029	0.26	1.11
0MR6	CHR HANSEN HOLD	508.7	495.9	505.3	1,668	-5.6	1.09
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	24.11	24.11	24.11	25,050	-1.98	7.59
0MRH	AVALON INNOVATION AB SER`B`NPV	0.6500	0.5975	0.5975	141,474	-0.0381	5.99
0MRI	FASHION BOX EUR0.30	4.932	4.802	4.932	41,250	0.357	7.81
0MRL	ALITA LTL1	4.875	4.760	4.875	247,710	0.392	8.74
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	23.44	22.97	23.44	2,125	0.08	0.34
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	17.12	15.33	15.33	29,048	-0.97	5.98
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	23.06	22.41	23.06	98,748	0.63	2.79
0MS5	S.A.G.A. EUR7(REGD)	4.905	4.905	4.905	3	0.270	5.82
0MS7	TANDBERG ASA NOK1(NEW)	29.03	27.35	27.36	102	-1.34	4.67
0MSD	COMPUGROUP MEDICAL AG NPV	57.05	54.50	56.20	27,887	0.58	1.03
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	117.0	110.2	116.1	23,965	0.2	0.15
0MT1	AS ROMA EUR0.15	0.4220	0.4200	0.4200	295,400	-0.0160	3.67
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	181.9	181.9	181.9	1	-1.2	0.68
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	63.40	63.40	63.40	1,892	-4.20	6.21
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	171.7	165.3	171.2	32,094	0.7	0.43
0MTK	INTERVEST OFFICES ORD NPV	23.80	21.55	23.80	27	4.22	21.55
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	40.38	40.38	40.38	490	-7.08	14.92
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	26.75	24.01	24.41	17,410	-1.76	6.73
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	2.790	2.681	2.739	177,208	-0.041	1.46
0MUF	CENIT AG NPV	9.520	9.520	9.520	2,783	-0.280	2.86
0MUJ	TOTAL SYSTEMS ORD GBP0.05	279.9	259.8	279.9	492	-6.5	2.26
0MUM	EDENRED ORD	37.71	34.89	35.26	224,391	-3.14	8.18
0MUN	IREN SPA EUR1	2.203	2.120	2.137	38,319	-0.100	4.47
0MV2	FREENET AG NPV	16.16	15.73	15.74	176,398	-0.15	0.93
0MV5	VT GROUP ORD GBP0.05	474.6	441.2	467.6	12,171	21.9	4.90
0MV6	LAURENT-PERRIER EUR3.8	76.40	76.40	76.40	130	-4.20	5.21
0MV8	TECHNICOLOR SA EUR0.10	0.2119	0.2100	0.2108	89,213	-0.0082	3.74
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	242.0	229.1	229.1	630	0.0	0.00
0MVY	SFC ENERGY AG NPV	8.197	8.197	8.197	625	-4.153	33.63
0MW2	STOCKMANN AB(OY) `B`EUR2	1.426	1.426	1.426	1,800	-0.112	7.25
0MW6	EBRO FOODS SA EUR0.60	11.79	11.79	11.79	450	-0.82	6.47
0MW7	LEGRAND PROMESSE EUR4	59.40	56.30	56.93	19,066	-1.43	2.45
0MWI	STALLERGENES EUR1	13.39	13.36	13.36	3,500	-0.02	0.12
0MWK	LINDAB INTL AB NPV	74.60	74.00	74.25	12,213	-2.90	3.76
0MWN	FORMUEPLEJE SAFE DKK10	57.65	55.16	55.85	579	-10.32	15.59
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	31.10	42.09	103	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	47.76	44.86	46.96	7,135	0.12	0.26
0MZV	BIOSEARCH S.A. EUR0.24	1.038	1.038	1.038	81	-0.012	1.14
0MZX	VIENNA INSURANCE GROUP NPV	17.00	16.75	16.75	4,199	-0.30	1.76
0N08	PANORO ENERGY ASA SEK1.46	5.470	5.470	5.470	6,086	-0.040	0.73
0N0K	SCOTTISH SALMON	28.10	11.45	11.45	762	-16.75	59.40
0N2C	WERELDHAVE BELGIUM NPV	56.40	56.40	56.40	5	3.00	5.62
0N2Q	BIJOU BRIGITTE NPV	32.80	31.95	31.95	1,113	2.45	8.29
0N2R	CHRIST WATER TECHNOLOGY AG NPV	14.79	14.43	14.43	16	-0.43	2.91
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	1.239	3.050	459,463	1.822	148.41
0N2Z	VOSSLOH AG NPV	31.25	29.48	29.48	2,213	0.05	0.17
0N4I	DANIELI & C DI RISP EUR1(NON CV)	6.686	6.686	6.686	33,535	0.218	3.36
0N4Y	COLRUYT SA NPV	53.08	48.52	51.89	224,073	2.32	4.68
0N54	A2A SPA EUR0.52	1.130	1.102	1.115	1,973,140	-0.008	0.74
0N5H	ADLER REAL ESTATE AG NPV	8.580	8.200	8.430	11,850	0.195	2.37
0N5Z	ALTAMIR AMBOISE EUR6	15.18	13.89	13.90	899	-2.44	14.93
0N61	AMPLIFON EUR0.02	18.88	18.00	18.32	78,146	-0.45	2.38
0N69	APRIL GROUP EUR0.4	21.50	21.50	21.50	100	-0.30	1.38
0N6B	ARCADIS NV EUR0.02	14.50	13.91	14.04	8,122	-0.33	2.26
0N6K	AVANQUEST SOFTWARE SA EUR1	4.889	4.244	4.244	597	-0.306	6.73
0N6O	BASIC NET SPA EUR0.52	3.215	3.215	3.215	3	0.110	3.55
0N6Z	BIOTEST AG NPV	19.50	19.50	19.50	100,000	1.50	8.34
0N70	BIOTEST AG NON VTG PRF DEM5	20.37	20.37	20.37	73	1.84	9.93
0N73	BOLSAS Y MERCADOS ESPANOLES EUR3.23	33.22	33.06	33.07	1,141,392	-0.24	0.72
0N75	BONDUELLE EUR7	19.66	18.69	19.40	402	0.24	1.23
0N7D	BURE EQUITY NPV	154.2	152.1	153.2	1,859	-3.7	2.36
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.634	1.571	1.622	2,000	0.006	0.37
0N7L	CARRARO SPA EUR0.52	1.194	1.194	1.194	2,500	-0.014	1.16
0N7N	COMPAGNIE DES ALPES NPV	15.62	15.62	15.62	1,471	-0.10	0.62
0N7O	COMDIRECT BANK AG NPV	12.75	12.74	12.74	150	-0.03	0.24
0N8F	CEWE COLOR HOLDING AG NPV	80.50	77.40	77.80	6,614	-2.05	2.57
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	45.00	44.70	45.00	2,503	-7.59	14.43
0N9G	ENDESA SA EUR1.2(REGD)	19.34	18.85	19.05	1,434,029	-0.25	1.28
0N9K	ELMOS SEMICONDUCTOR AG NPV	20.97	17.90	18.40	509	-0.71	3.72
0N9S	ENI EUR1	9.490	8.979	9.281	6,744,666	0.171	1.87
0N9V	ESSO(FRANCAISE) EUR7.65	16.70	16.70	16.70	19	-0.27	1.61
0N9W	NETGEM NPV	0.8120	0.8120	0.8120	79	-0.5780	41.58
0N9Z	EVS BROADCAST EQUIPMENT NPV	12.40	12.20	12.40	1,252	0.10	0.81
0NB9	HAKON INVEST AB NPV	429.0	414.6	428.1	39,414	14.7	3.56
0NBD	HEINEKEN HLDG ORD EUR1.6	68.57	67.15	68.18	8,054	-0.88	1.27
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	12.64	11.92	11.93	55,329	-0.88	6.87
0NBX	IFIS EUR1	8.870	8.683	8.870	3,033	-0.010	0.11
0NC0	IMMOBEL NPV	62.00	62.00	62.00	2,239	0.15	0.24
0NC5	INVESTOR AB SER`A`NPV	442.0	434.2	437.9	1,090	-9.2	2.06
0NC6	INVESTOR AB SER`B`NPV	447.2	433.1	444.2	81,415	-13.2	2.89
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	10.49	10.49	10.49	2,000	-0.26	2.44
0NCV	LENZING AG NPV	50.75	48.40	48.65	963	-1.79	3.55
0ND2	LPKF LASER & ELECTRONICS AG NPV	17.40	15.37	15.37	950	-1.13	6.87
0ND3	LANDI RENZO SPA EUR0.10	0.4800	0.4800	0.4800	6,123	-0.1320	21.57
0ND5	LUNDBECK(H) A/S DKK5	204.8	198.8	204.2	19,614	1.0	0.50
0NDA	MANITOU EUR1	13.70	12.86	13.32	146	0.09	0.68
0NDP	MLP AG NPV	4.670	4.463	4.670	1,610	0.081	1.76
0NDV	MORPHOSYS NPV	91.92	86.21	90.93	7,786	0.68	0.75
0NE1	MEDIASET SPA EUR0.52	1.953	1.865	1.903	84,068	-0.041	2.12
0NE2	MONDO TV SPA EUR0.5	1.194	1.194	1.194	13,834	-0.902	43.05
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.668	1.668	1.668	21	-0.006	0.33
0NEX	ORPEA EUR2.5	94.58	88.16	89.44	7,938	-5.36	5.65
0NF3	PAION AG NPV(BR)	1.715	1.715	1.715	141	-0.128	6.94
0NFP	PRIMA INDUSTRIE SPA EUR2.5	13.00	12.94	12.94	130	-3.42	20.91
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	3.125	3.125	3.125	2,000	0.061	1.98
0NG6	ADENOR GROUP NPV(POST SPLIT)	60.60	60.00	60.00	82	0.00	0.00
0NGP	HOME INVEST BELGIUM NPV	101.0	101.0	101.0	56	-8.5	7.76
0NHV	RECTICEL NPV	4.878	4.720	4.720	3,250	-0.205	4.16
0NI1	RHEINMETALL AG NPV	62.32	58.88	59.03	136,150	-5.00	7.81
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	25.44	24.40	25.35	5,893	-0.49	1.90
0NIJ	SAES GETTERS EUR0.52	16.02	16.02	16.02	135	-11.81	42.45
0NIK	SAES GETTERS DI RISP EUR0.52 NC	13.20	13.20	13.20	9,978	-4.05	23.48
0NIQ	SARTORIUS NPV	220.0	209.6	219.4	150	9.8	4.68
0NIR	SARTORIUS NON VTG PFD NPV	222.0	211.4	217.0	4,019	-4.9	2.21
0NIS	SBM OFFSHORE N.V. EUR0.25	12.25	11.77	12.06	71,629	0.05	0.42
0NJ5	SAFILO GROUP EUR5	0.7665	0.5990	0.7630	17,000	0.1860	32.24
0NJQ	SOPRA GROUP EUR4	97.03	93.30	94.95	3,240	-2.13	2.19
0NKL	TELEKOM AUSTRIA(TA) NPV	6.405	6.080	6.105	12,240	-0.285	4.46
0NL1	TEPLA ORD NPV	7.735	7.535	7.535	782	0.090	1.21
0NL3	TRELLEBORG AB SER`B`NPV	103.8	101.1	101.6	95,820	-6.4	5.89
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	8.267	8.267	8.267	1,360	0.498	6.41
0NM7	VIRBAC EUR1.25	157.2	154.6	156.5	212	-3.9	2.43
0NMI	VTG AG NPV	42.50	40.00	42.50	1,500	-5.00	10.53
0NMK	VESTAS WIND SYSTEMS DKK1	557.7	543.4	547.2	62,104	-3.3	0.60
0NMR	WERELDHAVE NV EUR10	6.930	6.558	6.775	25,177	0.095	1.42
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	62.98	59.20	59.99	521,560	-3.62	5.69
0NNC	ZIGNAGO VETRO EUR0.10	11.39	11.39	11.39	503	1.83	19.10
0NNF	ALFA LAVAL AB NPV	170.4	166.3	169.3	317,051	-2.7	1.58
0NNR	LUNDIN PETROLEUM AB NPV	187.2	181.3	183.7	35,142	-7.4	3.88
0NO0	STOREBRAND ASA `A`NOK5	41.55	40.39	41.18	24,865	-0.14	0.33
0NO1	TKH GROUP CVA EUR0.25	25.43	24.28	25.43	2,380	-0.19	0.74
0NO6	AMPER SA EUR1(REGD)	0.1462	0.1381	0.1381	55,800	0.0115	9.08
0NOF	PROCTER & GAMBLE CO COM STK NPV	111.6	108.0	111.0	3,543	-0.8	0.72
0NOL	ADVA AG NPV	5.046	4.948	4.958	15,222	-0.208	4.02
0NP8	ADP PROMESSES EUR3	87.53	82.75	83.70	1,274	-4.90	5.53
0NP9	AIXTRON AG ORD NPV	7.865	7.598	7.785	138,245	-0.236	2.94
0NPH	CARREFOUR EUR2.5	14.44	13.80	14.20	438,735	-0.15	1.06
0NPL	CHRISTIAN DIOR EUR2	315.7	308.2	313.8	1,352	-11.3	3.48
0NPP	DSM NV EUR1.50	102.0	98.6	100.8	20,721	-3.5	3.37
0NPT	EIFFAGE EUR4	64.69	61.56	62.58	14,119	-2.26	3.49
0NPV	GAS NATURAL SDG SA EUR1	16.01	15.33	15.63	3,847,787	-0.53	3.25
0NPX	IMERYS SA EUR2	22.64	21.36	21.38	57,616	-0.83	3.74
0NQ2	MAPFRE SA ORD EUR0.10	1.621	1.538	1.579	59,289	0.022	1.43
0NQ5	NEOPOST EUR1	15.50	14.80	15.09	4,744	-0.21	1.34
0NQ9	PEUGEOT SA EUR1	12.17	11.37	11.39	1,837,889	-0.78	6.39
0NQC	PANDORA A/S DKK1	217.6	209.5	210.2	18,802	-11.7	5.27
0NQE	PUMA AG NPV	53.80	51.27	52.46	56,712	-1.82	3.34
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	17.41	16.31	16.54	97,071	-0.90	5.13
0NQG	REPSOL YPF SA EUR1	8.380	8.060	8.144	9,862,080	-0.127	1.54
0NQH	RHOEN KLINIKUM AG ORD NPV	17.94	17.72	17.88	4,473	0.04	0.22
0NQM	VINCI EUR2.5	72.20	67.06	67.83	2,476,967	-7.37	9.80
0NQP	SNAM RETE GAS EUR1	4.152	3.891	3.955	990,898	-0.258	6.12
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	4.988	4.880	4.900	7,057	-0.094	1.88
0NR1	VERBUND AG CLASS`A`NPV	33.55	32.41	32.41	889	-0.45	1.37
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	1.027	1.008	1.023	107,178	-0.012	1.18
0NR4	WACKER CHEMIE AG NPV	45.11	43.34	45.11	12,761	-0.50	1.09
0NR7	ZARDOYA-OTIS EUR0.10	6.240	6.090	6.110	4,674,689	-0.048	0.77
0NRE	ENEL SPA EUR1	6.288	5.956	6.017	6,780,825	-0.352	5.52
0NRG	BILFINGER BERGER SE NPV	14.65	13.15	13.15	9,248	-2.22	14.42
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	18.60	18.12	18.45	2,606	0.21	1.15
0NRV	SUEZ ENVIRONNEMENT CO EUR4	9.350	8.762	8.931	53,956	-0.345	3.72
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	20.78	20.78	20.78	907	-0.47	2.20
0NSS	MARR EUR0.5	14.82	12.38	12.38	670	-2.30	15.67
0NTI	GERRESHEIMER GROUP NPV	60.10	56.90	59.43	44,139	1.85	3.21
0NTM	OESTERREICHISCHE POST AG NPV	32.45	31.95	32.30	9,325	0.10	0.31
0NTU	ELIA SYSTEM OPERATOR NPV	91.80	87.20	90.45	9,294	1.05	1.17
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	364.2	360.3	360.3	6,840	-75.2	17.26
0NUI	ABENGOA SA EUR0.25	0.0136	0.0136	0.0136	390,511	-0.0004	2.86
0NUK	AVANZA BANK HLDG AB NPV	83.35	81.13	82.35	23,298	0.65	0.80
0NUT	LEASEINVEST REAL ESTATE NPV	76.30	72.40	76.30	747	-8.10	9.60
0NUX	PRYSMIAN SPA EUR0.10	15.00	14.32	14.86	153,145	0.24	1.62
0NV0	SOGEFI EUR0.52	0.6440	0.6440	0.6440	15,000	-0.0080	1.23
0NV2	AXEL SPRINGER AG NPV	54.95	52.48	52.48	73	-2.08	3.80
0NV4	TOD`S SPA EUR2	30.92	30.03	30.03	41,063	1.09	3.77
0NV5	UPM-KYMMENE OYJ NPV	23.68	22.68	22.91	105,567	-2.02	8.09
0NV7	VIDRALA SA EUR1.02	82.90	79.95	80.65	3,768	-0.45	0.55
0NVC	DANSKE BANK A/S DKK10	76.00	74.02	74.72	305,997	-1.79	2.34
0NVL	UBISOFT ENTERTAINMENT NPV	68.61	65.88	66.78	96,693	-0.46	0.68
0NVQ	BUZZI UNICEM SPA EUR0.60	16.66	15.78	15.93	93,438	-0.92	5.46
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	8.550	8.060	8.160	29,465	0.020	0.25
0NVV	HERA SPA EUR1	3.222	3.150	3.177	9,808	-0.081	2.49
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	12.61	12.14	12.14	17,692	-0.69	5.38
0NW2	RANDSTAD HLDGS EUR0.10	31.25	29.37	29.58	1,716,370	-2.23	7.00
0NW4	SAP AG ORD NPV	100.66	97.25	97.35	3,699,278	-4.81	4.71
0NW7	SIXT AG ORD NPV	50.07	48.42	49.29	2,311	0.46	0.93
0NW8	SIXT AG NON VTG PRF NPV	35.35	34.00	34.65	215	-1.35	3.75
0NWF	AIR LIQUIDE(L') EUR5.50	117.0	112.1	112.3	280,579	-3.2	2.75
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	1.380	1.335	1.375	24,946	0.019	1.40
0NWV	SCHNEIDER ELECTRIC EUR8	77.22	72.74	73.28	972,385	-4.66	5.98
0NWW	SKF AB SER`A`NPV	130.8	130.8	130.8	31	-7.0	5.08
0NWX	SKF AB SER`B`NPV	131.8	127.7	129.7	92,915	-6.9	5.05
0NX0	TRIGANO EUR4.25678	56.60	51.70	51.93	546	-4.58	8.10
0NX1	AALBERTS INDUSTRIES EUR0.25	21.71	20.55	20.93	21,351	-0.78	3.60
0NX2	ABB LTD CHF1.03	171.5	167.6	169.0	1,519,389	-6.7	3.83
0NX3	ASM INTERNATIONAL NV EUR0.04	88.61	84.90	86.78	187,986	-5.10	5.55
0NXN	UNILEVER NV EUR0.16	44.81	42.79	44.81	4,496,301	0.00	0.00
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	13.27	12.71	12.85	40,688	-0.75	5.50
0NXV	FALK RENEWABLES SPA EUR1	4.656	4.473	4.656	1,045	-0.055	1.17
0NXX	DAIMLER AG ORD NPV(REGD)	27.77	25.52	25.58	1,883,740	-1.91	6.96
0NY3	STEF-TFE EUR1	63.41	63.41	63.41	100	-0.09	0.14
0NY8	VEOLIA ENVIRONNEMENT EUR5	19.64	18.29	18.46	106,590	-0.90	4.66
0NYH	EBRO FOODS SA EUR0.60	19.00	18.62	18.99	2,693	0.44	2.37
0NYZ	BERTRANDT AG NPV	32.00	30.25	30.25	50	-1.38	4.35
0NZ7	MAYR-MELNHOF KARTON AG NPV	112.9	111.3	112.9	6,400	-0.1	0.09
0NZF	CEZ CZK100	498.4	400.6	498.4	611	0.0	0.00
0NZM	L`OREAL EUR0.20	240.4	229.2	229.3	260,518	-10.9	4.54
0NZR	SOLVAY S.A. NPV	66.92	63.50	66.25	9,837	1.05	1.61
0NZT	UCB S.A. NPV	83.22	77.48	81.09	296,602	1.94	2.45
0NZY	ECKERT & ZIEGLER ORD NPV	140.6	130.9	131.7	3,509	-10.5	7.36
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	28.50	26.80	27.18	1,343	-2.60	8.73
0O0F	CANCOM IT SYSTEM AG NPV	38.24	37.34	37.53	12,337	-1.48	3.79
0O0J	LEONI AG NPV	5.841	5.709	5.808	2,092	-0.049	0.83
0O0N	SCHOUW & CO DKK10 SER`B`	454.3	441.5	446.5	904	-0.8	0.18
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	45.55	44.15	44.44	1,445,214	-2.72	5.76
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	38.84	37.02	37.73	377	-0.31	0.81
0O14	MERCK KGAA NPV	91.62	89.68	90.08	228,766	-3.18	3.41
0O1C	THYSSENKRUPP AG NPV	4.645	4.485	4.569	118,169	-0.140	2.97
0O1O	VETO PROMESSES EUR2.5	47.01	47.01	47.01	31	-0.10	0.21
0O1R	FRAPORT AG NPV	38.02	36.28	37.40	69,075	0.49	1.33
0O1T	GROUPE OPEN EUR0.1666	7.108	7.108	7.108	260	-0.720	9.20
0O1W	SAS AB NPV	8.908	8.760	8.855	111,067	0.025	0.28
0O26	HEINEKEN NV EUR1.60	74.36	72.94	73.66	217,008	-0.71	0.95
0O27	DR HOENLE AG NPV	28.60	28.60	28.60	184	1.43	5.24
0O2B	GRUPPO MUTUIONLINE SPA NPV	15.20	15.13	15.20	1,200	0.54	3.67
0O2D	SARAS RAFFINERIE SARDE SPA NPV	0.8955	0.8200	0.8645	1,515,688	0.0190	2.25
0O2T	CFE NPV	64.40	62.70	64.00	1,834	-0.80	1.23
0O2X	IMMSI SPA EUR0.52	0.3150	0.3150	0.3150	10,000	-0.2180	40.90
0O33	OENEO EUR1(REGD)	10.58	10.46	10.54	570	0.34	3.33
0O34	VM MATERIAUX EUR1.5	21.80	21.80	21.80	3	0.00	0.00
0O46	NESTE OIL NPV	30.12	29.11	29.18	230,290	-1.26	4.12
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	11.40	11.00	11.07	98,855	-0.19	1.69
0O4N	SAF HOLLAND NPV	3.803	3.546	3.552	2,308	-0.152	4.10
0O59	SANOFI-AVENTIS EUR2	80.19	76.49	78.31	404,293	-1.83	2.28
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	13.39	12.36	12.55	1,802	-0.95	7.00
0O5H	ELEKTA SER`B`NPV	81.20	78.80	80.43	126,897	-1.11	1.36
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	2.640	2.640	2.640	50	-0.260	8.97
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	12.36	12.36	12.36	12	1.36	12.36
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	5,640	5,510	5,635	211	-5	0.09
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	6,052	5,918	6,052	677	-45	0.74
0O7A	M-REAL OYJ `B`ORD EUR1.70	4.974	4.824	4.942	52,298	-0.001	0.02
0O7D	YARA INTERNATIONAL ASA NOK1.7	336.6	320.1	335.3	88,518	10.4	3.20
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	8.330	8.175	8.270	186	-0.020	0.24
0O80	BAINS MER MONACO EUR1	56.00	55.80	56.00	79	0.20	0.36
0O84	DNB NOR ASA NOK10	115.9	113.5	115.1	226,569	-1.1	0.90
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	79.88	77.98	78.90	957,084	-1.76	2.18
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	57.3	112.9	20	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	2.143	2.073	2.084	34,710,257	-0.082	3.79
0O8G	MDXHEALTH SA NPV	0.6370	0.6370	0.6370	6,334	0.0870	15.82
0O8V	KONINKLIJKE VOPAK EUR0.50	48.31	46.11	47.22	52,131	0.04	0.08
0O8X	WIRE CARD AG NPV	101.50	99.10	99.94	245,920	-3.36	3.25
0O93	HALDEX AB ORD NPV	25.40	24.60	24.60	1,285	-0.73	2.86
0O9B	ALMIRALL SA EUR0.12	11.12	10.44	11.06	14,072	0.47	4.44
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	271.0	271.0	271.0	4	-30.0	9.97
0O9P	SEMCON AB ORD NPV	45.72	45.72	45.72	1,900	-1.91	4.00
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	12.93	12.32	12.40	175,361	-0.64	4.87
0OA4	STORE ELECTRONIC SYSTEMS EUR2	21.95	21.45	21.95	4,400	0.95	4.52
0OA7	ASSYSTEM SA EUR1	18.27	17.85	18.27	575	-0.47	2.50
0OA9	NOLATO AB SER`B`NPV	443.8	427.6	427.6	5,777	-19.5	4.36
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	22.02	22.02	22.02	812	-3.12	12.41
0OAW	MARINE HARVEST ASA NOK0.75	170.4	156.6	168.4	190,812	9.6	6.03
0OB3	VIVALIS EUR0.15	2.755	2.755	2.755	2,000	-0.095	3.33
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	34.77	33.86	34.60	202,335	0.22	0.64
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	0.5750	0.5635	0.5750	1,082,020	0.0275	5.02
0OCQ	TRANSGENE NPV	1.262	1.262	1.262	276	-0.330	20.73
0ODJ	TESSI EUR2	73.67	73.67	73.67	81	-15.33	17.22
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.0726	0.0726	0.0726	17,900	-0.0118	13.98
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.600	3.515	3.555	1,253,413	-0.144	3.88
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	82.40	77.16	79.99	32,546	-0.08	0.10
0OFP	NCC SER`B`NPV	128.9	124.5	128.3	11,539	-1.8	1.40
0OFR	POLISH OIL & GAS PLN1	6.230	3.319	6.230	103,722	0.000	0.00
0OFU	SACYR VALLEHERMOSO SA EUR1	1.368	1.330	1.347	87,907	-0.033	2.36
0OG6	SECHE ENVIRONNEMENT EUR0.20	29.14	29.14	29.14	240	-0.06	0.20
0OGG	PONCIN YACHTS EUR5	2.056	1.915	1.940	672	-0.003	0.16
0OGK	SUBSEA 7 SA COM STK USD2	50.48	47.34	50.24	133,861	0.45	0.90
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	18.75	36.90	3,794	0.00	0.00
0OHG	NH HOTELES S.A. EUR2	3.748	3.748	3.748	35	0.848	29.25
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	249.5	227.4	249.5	3,118	0.0	0.00
0OIQ	ACERINOX SA ORD EUR0.25	6.135	6.000	6.135	1,635	0.004	0.07
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	1,547	1,506	1,547	4,185	2	0.13
0OIY	CALTAGIRONE SPA EUR1	2.245	2.245	2.245	228	-0.675	23.12
0OJA	FLSMIDTH & CO AS DKK20	150.8	148.8	150.0	903	-4.2	2.74
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	177.2	172.9	174.8	44,857	-3.8	2.10
0OK7	AKKA TECHNOLOGIES EUR1.53	25.68	24.00	24.20	1,219	-0.70	2.81
0OLD	ADIDAS AG NPV	205.7	197.2	198.0	942,355	-8.6	4.16
0OLF	APERAM ORD	18.87	18.30	18.49	51,233	-0.60	3.14
0OLG	BAUER AG NPV	10.20	10.11	10.16	19	0.02	0.20
0OLN	DIALOG SEMICONDUCTOR GBP0.10	24.30	23.00	23.36	109,192	-1.01	4.12
0OM4	STADA ARZNEIMITTEL AG ORD	84.00	84.00	84.00	1,000	-7.20	7.89
0OMB	CATTOLICA ASSICURAZIONI EUR3	4.648	4.510	4.510	1,016	-0.017	0.38
0OMK	ESSILOR INTERNATIONAL EUR0.18	96.32	92.24	92.94	494,845	-5.98	6.05
0ON7	D`IETEREN NV NPV	45.65	43.15	43.45	7,394	-1.70	3.77
0ONG	FINMECCANICA SPA EUR4.4	5.988	5.858	5.909	479,659	-0.125	2.07
0ONR	COFIDE EUR0.50	0.4370	0.4257	0.4257	268,665	-0.0011	0.26
0ONY	TECNOTREE OYJ NPV	0.1330	0.1330	0.1330	10,000	-0.0940	41.41
0OO9	FRESENIUS AG NPV	34.09	32.26	33.69	1,580,696	-0.37	1.08
0OOJ	ORDINA NV EUR0.10	1.312	1.312	1.312	30	0.016	1.23
0OP0	GILDEMEISTER AG NPV	40.73	40.18	40.73	1,677	0.38	0.93
0OPA	VILLEROY & BOCH NON VTG PREF NPV	10.87	10.85	10.87	730	0.23	2.11
0OPB	CELESIO AG NPV	24.83	24.80	24.83	19,905	0.03	0.12
0OPE	GECINA EUR7.50	126.5	116.4	118.3	4,764	-1.0	0.80
0OPJ	ABC ARBITRAGE EUR0.016	6.270	6.150	6.200	22,201	0.000	0.00
0OPN		528.0	528.0	528.0	8	-36.9	6.53
0OPS	KORIAN EUR5	28.00	26.32	27.07	15,883	-1.23	4.35
0OPY	PARROT SA EUR0.1524	2.400	2.400	2.400	150,006	0.688	40.18
0OQ0	PIERRE & VACANCES EUR10	11.20	11.20	11.20	4,200	-0.34	2.93
0OQJ	BEKAERT SA NPV	15.51	15.17	15.17	4,003	-0.14	0.88
0OQV	FRANCE TELECOM EUR4	11.13	10.57	10.82	926,466	-0.27	2.46
0OQX	GRAMMER AG NPV	17.95	17.95	17.95	4	-1.12	5.87
0OR4	XING AG NPV	196.0	184.2	196.0	17,800	0.0	0.00
0P2N		21.28	20.65	20.72	3,338,530	-0.83	3.83
0P2W		43.10	41.90	42.46	1,533,500	-1.23	2.80
0P5L		15.50	14.95	15.50	644	0.50	3.33
0P6M		75.31	73.47	73.49	4,351,123	-3.54	4.59
0P6O		103.50	99.00	99.17	1,493,095	-6.88	6.49
0P6S		52.99	51.23	52.06	5,952,852	-0.87	1.63
0QB8		245.0	229.0	232.5	596,295	-8.9	3.68
0QFT		44.52	43.49	43.72	2,369,390	-0.73	1.64
0QLR		79.69	77.90	78.63	562,081	-0.49	0.62
0QMW		139.9	130.9	138.5	29,347	5.7	4.26
0QR4		100.49	97.11	99.84	925,970	0.39	0.39
0QVM		7.140	6.800	7.030	1,559,841	0.185	2.70
0QWC		8.798	8.412	8.670	252,122	-34.845	80.08
0R0X		515.6	485.9	504.1	24,162	-29.7	5.56
0R2V		249.5	242.2	246.9	492,277	-13.0	5.01
0R3T		8.785	8.624	8.632	1,363,344	-0.414	4.58
0R8P		66.58	62.52	66.37	7,829	-2.26	3.29
0R9C		42.72	40.84	41.04	704,975	-0.29	0.69
0RBE		27.15	26.56	27.01	36,479	-0.39	1.41
0RBK		5.640	5.360	5.605	237,369	-0.007	0.12
0RCL		11.20	10.96	10.97	66,138	-0.44	3.81
0RDU		31.69	30.08	30.98	45,846	0.51	1.67
0RI5		16.37	15.70	16.22	919,980	-0.20	1.22
0RIC		4.995	4.675	4.846	16,827,040	-0.037	0.75
0RNU		7.180	6.810	7.150	4,361	-0.125	1.72
0RPK		19.29	18.59	18.72	72,655	-0.40	2.09
0RRB		134.0	118.2	130.2	10,310	6.2	5.04
0RVI		31.30	28.42	29.25	426,163	-1.30	4.26
0YP5		780.0	733.4	733.7	8,706	-34.5	4.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.178.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,361	-340	4.41
DJI	20,944	-974	4.44
SP500	2,471	-114	4.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	9	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83