Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28141.5141.5141.53,0002.51.80 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029148.2148.2148.23,0000.90.61 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25153.3153.0153.320,000-5.73.56 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.2198.2198.214,628-0.170.17 
07OZHAMMERSON PLC 6.875% BDS 31/3/20117.1117.0117.0120,000-0.20.17 
0AH6BAYWA AG NPV(VAR)33.0332.0033.031014.0313.88 
0AH7BAYWA AG NPV(VINK)32.6532.3532.356030.611.92 
0AHICRCAM NORD DE FRANCE EUR3.0519.5719.3219.32433-0.613.04 
0AI4CARLSBERG `B`DKK20665.5662.0662.937,248-1.20.18 
0APMDANIELI & C EUR122.7921.9222.265,743-0.160.73 
0B4RFUCHS PETROLUB AG NPV40.1040.0940.09350.050.13 
0B67GALP ENERGIA SGPS EUR1 CLS`B`14.2714.1314.16210,877-0.100.68 
0BJPIMPREGILO SPA NPV3.0583.0403.04159,355-0.0200.64 
0BKRITALMOBILIARE SPA EUR2.6051.0450.8050.91362-0.240.47 
0BNTKESKO OYJ NPV SER`B`43.6343.4343.5623,4320.220.50 
0BQEKSB AG NON VTG PRF413.5411.5413.5126.61.63 
0CHZQSC AG NPV1.6501.6381.65022,2680.0090.56 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4603.4603.46036-0.0060.18 
0CPISOARES DA COSTA SOC DE CONSTRUCOES EUR10.02300.02150.02152,5050.005534.38 
0CXCSTORA ENSO OYJ SER`R`NPV11.4811.3711.4056,2110.030.26 
0D53FINANCIERE DE TUBIZE NPV65.2665.2665.26192.273.60 
0DH7AF GRUPPEN ASA NOK0.05153.6153.6153.668-2.51.58 
0DHCCARL ZEISS MEDITEC AG NPV41.9741.2441.2523,441-1.303.04 
0DHJAUTOGRILL SPA EUR0.5210.2610.0210.1347,924-0.100.93 
0DHRAGRANA BETEILIGUNGS AG NPV99.5399.5399.53333-0.380.38 
0DIPAKVA GROUP ASA NOK163.0063.0063.001,550-20.0024.10 
0DJIALM. BRAND DKK8058.5058.5058.5023-0.520.88 
0DJVALTRI SGPS S.A. EUR0.254.1864.1864.186401-0.0400.94 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV78.5676.9278.569002.212.89 
0DKXAEDIFICA NPV70.5570.2770.411,222-0.821.15 
0DLIAMSTERDAM COMMODITIES NV EUR0.4524.5524.5524.551590.813.39 
0DM6STERN GROEP EUR0.1022.2022.2022.2070.381.75 
0DMEASCOPIAVE SPA EUR13.5663.5363.54514,579-0.0170.49 
0DMQASTALDI EUR25.8595.7605.8592,8550.0340.58 
0DNHATOS ORIGIN EUR1114.8114.0114.022,213-2.62.19 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0720.2620.2620.26500-0.241.17 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5066.0065.4765.6252,351-0.070.11 
0DOLBIOFRONTERA AG NPV4.0113.9753.9755,000-0.1603.87 
0DP0BANK PEKAO SA PLN1134.9134.9134.93,9040.30.20 
0DP4BASWARE OYJ NPV33.4732.5632.56108-1.103.27 
0DP9BANCA TRANSILVANIA CLUJ RON12.7382.7382.738288,5000.33814.09 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE355.0354.9354.9906-8.52.34 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0621.0561.06014,383-0.0090.85 
0DPMBECHTLE AG NPV101.1101.0101.05,4190.40.41 
0DPUBELGACOM NPV29.2029.0329.14715,640-0.090.30 
0DPWBARON DE LEY EUR0.60113.1112.0112.012-0.10.04 
0DQ7BEIERSDORF AG NPV89.8089.2689.4618,229-1.371.51 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9142.1641.4541.9636,8790.501.20 
0DQKBETER BED EUR0.0214.9814.9814.982,244-0.010.04 
0DQPBELVEDERE EUR214.0713.9514.07739-0.966.36 
0DQZBANCA GENERALI EUR125.4724.9325.139,803-0.351.39 
0DRHBANK MILLENNIUM S.A. PLN16.6156.6156.615500,0000.0711.09 
0DSJBLOM ASA NOK0.158.0158.0158.012485.8211.15 
0DTFBOIRON EUR182.8181.4082.26284-0.650.79 
0DTIBONHEUR ASA NOK1.2571.7671.7671.762,286-5.176.72 
0DTKBONGRAIN SA EUR172.5372.5372.534-1.321.78 
0DU3BRE BANK PLN4394.4394.4394.432019.65.24 
0DUIBASLER AG ORD NPV87.1384.1784.17184-1.011.18 
0DUKBIESSE EUR126.7026.7026.705850.602.29 
0DVEBORUSSIA DORTMUND KGAA NPV5.6705.6705.6702500.2554.71 
0DVRBANK ZACHODNI WBK PLN10360.6360.6360.67528.22.32 
0DWVCBRAIN A/S DKK0.2550.5050.5050.503,312-4.508.18 
0DXGCROPENERGIES AG NPV8.8658.8508.850709-0.0630.71 
0DYDCENTROTEC SUSTAINABLE NPV18.3917.9518.391390.452.51 
0DYQCEGEDIM EUR0.952826.0026.0026.001-0.391.48 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2518.2018.2018.20360-0.090.46 
0DZJGROUPE CRIT EUR0.3671.9871.8171.81950-0.190.26 
0DZLCLAVIS PHARMA NOK1 `A`26.4126.4126.411,716-0.090.34 
0E0CCNIM EUR2117.7117.7117.78342.255.89 
0E1NDAVIDE CAMPARI EUR0.110.5910.4610.49209,711-0.010.11 
0E1SCRAMO PLC NPV22.6422.5222.5526,7470.060.29 
0E1YCHARGEURS EUR1620.2719.8520.273,0670.371.87 
0E2LCOMPTEL NPV3.0453.0403.0459370.0000.00 
0E2NCITYCON OYJ NPV2.2262.2002.200164,552-0.0241.08 
0E3CDATALOGIC SPA EUR0.5223.1922.8723.073,540-0.552.33 
0E40DEA CAPITAL SPA EUR11.5061.5061.506103,184-0.0442.81 
0E4KDEUTZ AG NPV6.1206.0006.00010,050-0.3004.76 
0E4QDIAGENIC ASA NOK0.052.1502.1402.14076,500-0.0301.38 
0E5MDE LONGHI EUR327.4127.0927.2712,793-0.441.60 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD52.2551.5551.852,423-1.041.96 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV59.4059.1159.403330.470.79 
0E6YDRILLISCH AG NPV47.9347.6647.891,072-0.120.25 
0E7SDEVOTEAM SA EUR0.1559.9059.9059.902100.480.81 
0E8AECA EUR0.5019.4019.4019.40100-1.748.25 
0E9SEKORNES NOK1(REGD)125.5125.0125.05163.02.46 
0EBQENAGAS SA EUR1.5024.1523.8523.9096,816-0.391.61 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM8.1608.1608.160141-0.0400.49 
0EEECTS EVENTIM NPV35.9535.5735.955,885-0.220.61 
0EEIEVN AG NPV12.0712.0712.075490.030.28 
0EEVEXMAR SA NPV6.4496.4496.44998-0.0711.08 
0EFBFARSTAD SHIPPING NOK10.33480.33480.3348513-0.00010.03 
0EG8FINNAIR EUR0.854.6864.6864.6861,166-0.0230.49 
0EHBFNM SPA NPV0.54390.54390.543930,417-0.00340.62 
0EHFFRED OLSEN ENERGY ASA NOK2020.8020.2020.5046,009-0.401.92 
0EIBFERSA ENERGIAS RENOVABLES EUR10.63990.63990.63991,9790.069912.26 
0EIEF-SECURE OYJ NPV3.5413.5413.5411980.0401.15 
0EITTIGENIX NV NPV0.77480.77480.77481,998-0.01221.55 
0EKELINK SOLUTIONS FOR INDUSTRY EUR232.4632.4632.461950.742.35 
0EKRGIMV NPV53.5853.5853.581340.140.25 
0ELNBOURBON SA NPV10.4110.2310.23250.121.16 
0ELVGUERBET EUR472.6672.1072.101,078-0.520.72 
0EMKGAS PLUS SPA EUR0.522.8862.8862.8861,200-0.0832.81 
0ENFHARTMANN BRODRENE DKK20327.8327.8327.8767.42.30 
0ENNHORNBACH BAUMARKT AG NPV29.4729.3829.38393-0.250.84 
0EOFHEXAGON COMPOSITES ASA NOK0.1027.3027.0027.306460.200.74 
0EPMHOLLAND COLOURS ORD EUR2.2769.1469.1469.14160.660.97 
0EPWHOCHTIEF AG NPV161.3160.6161.21,7461.10.69 
0ERMIBERPAPEL GESTION SA EUR0.6029.9029.9029.9017-0.250.83 
0EUHINDUS-HOLDING AG NPV60.7160.7160.716,2100.180.30 
0EVIINNATE PHARMA A EUR0.0510.6010.4910.4913,691-0.010.08 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.3702.3612.36359,430-0.0090.37 
0EW1ISRA VISION AG NPV120.4120.4120.42211.21.03 
0EWDINTERPUMP GROUP EUR0.5222.3121.9222.1527,122-0.220.97 
0EX7JENOPTIK AG NPV23.8723.8723.8731,1840.130.55 
0EXGJERONIMO MARTINS SGPS EUR1.16.2116.0016.15201,984-0.201.22 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV30.9230.7130.922,1780.140.44 
0EYBKAS BANK N.V. CVA EUR19.6009.6009.600450-0.2472.50 
0EYGKBC GROUPE SA NPV62.9059.9662.03128,1241.632.70 
0EYIKONTRON AG ORD NPV3.0603.0353.0351,3710.0150.48 
0F07KAUFMAN & BROAD EUR0.2633.4132.9733.416,6800.130.38 
0F08KONGSBERG GRUPPEN ASA NOK5132.0132.0132.0341-1.00.75 
0F0JKITRON ASA NOK16.4906.4906.4903,9340.0080.12 
0F1NKWS SAAT AG NPV313.5312.0313.586-0.70.23 
0F29LASSILA & TIKAN ORD NPV18.3518.1718.35520.090.47 
0F2QLA DORIA SPA EUR1.2210.7010.7010.7025,0000.504.94 
0F2SLINEDATA SERVICES EUR146.7545.7545.7553-2.254.69 
0F2ZLEIFHEIT AG NPV68.1565.7068.15701.952.94 
0F4IKLEPIERRE EUR1.4034.8534.4234.6366,131-2.085.67 
0F4OLOTUS BAKERIES ORD NPV2,3042,3042,3041-311.32 
0F58GRUPA LOTOS SA PLN152.8752.8752.872,1440.000.00 
0F6DMARTELA SER`A`NPV12.9512.9012.90129-0.130.96 
0F6LMAUREL & PROM EUR0.773.3603.3493.3608740.0310.94 
0F7FDURO FELGUERA EUR0.51.1801.1801.180264-0.0806.35 
0F89METSO OYJ NPV1.7028.3228.0928.1831,6370.341.23 
0F8AMETRO AG NON-VTG PREF NPV26.6026.5226.521501.676.72 
0F8TMAISONS FRANCE CONFORT NPV51.0051.0051.00310.500.99 
0F8VMGI COUTIER EUR830.6130.6130.61100-3.189.40 
0FA0MELEXIS NPV77.7775.5376.121,130-2.663.38 
0FB0MOTA ENGIL SGPS EUR12.3012.2202.22192,7520.0472.17 
0FBSMOBISTAR NPV19.1219.0119.01217-0.532.71 
0FC9MTU AERO ENGINES INVEST NPV (REGD)125.2124.4124.78,690-0.50.39 
0FCKMVV ENERGIE AG NPV21.7121.1521.1570-0.632.87 
0FDTNEMETSCHEK AG ORD NPV56.2355.6956.2315,6850.901.63 
0FF9NORDIC SEMICONDUCTOR NOK0.0531.7031.0031.4320,4640.130.41 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.238.6238.1138.42127,0680.270.71 
0FG8AUDI AG NPV647.0645.4645.442-1.60.25 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10244.3236.1238.53,0143.71.59 
0FGLNEXUS AG NPV20.7020.5120.5147-0.351.68 
0FH7OHB TELEDATA AG NPV21.2420.9520.95800.200.94 
0FHPOLAV THON EIENDOMSSELSKAP NOK10162.5160.8162.5170-0.50.31 
0FI1OPAP SA EUR0.30(CR)8.8608.8608.860996-0.1401.56 
0FI5OPERA SOFTWARE SA NOK0.0239.2938.8038.807,724-1.203.00 
0FINORKLA ASA NOK1.2574.7473.9074.47281,241-2.423.15 
0FIWOSSUR HF ISK1486.8486.8486.8916-3.30.67 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.8.6708.6708.670728-0.2302.58 
0FJ8OUTOKUMPU OYJ `A`NPV9.4009.1559.211411,1950.1141.25 
0FJCPATRIZIA IMMOBILIEN AG NPV17.3117.1017.156,200-0.170.98 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.55.2205.2205.2201,0002.23975.08 
0FM1PIAGGIO & C SPA EUR0.521.7981.7951.79540,511-0.0060.35 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25112.6111.9111.9377,176-0.60.53 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN133.1733.1733.1721,2800.922.86 
0FN4PLASTIQUE DU VAL EUR2144.2144.2144.248-5.13.41 
0FNZPONSSE NPV22.2021.9721.97373-0.110.48 
0FOSPRECIA NPV175.0175.0175.044.02.34 
0FPBPARIS ORLEANS EUR227.0927.0927.09240.190.71 
0FPQPHOENIX SOLAR AG ORD (NPV)3.0822.8822.882140-0.1765.76 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.29500.29500.295013,453-0.01404.53 
0FQIPUBLICIS GROUPE SA EUR0.4065.9064.6464.91298,656-0.871.32 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV117.2117.2117.236-1.00.82 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.6916.6916.6917,726-0.0200.30 
0FRIQUANTEL EUR35.1005.1005.1003030.65114.63 
0FRJRATIONAL AG NPV452.9451.1452.9382.90.64 
0FS8RENEWABLE ENERGY CORP AS NOK11.00000.98410.99061,391,541-0.00280.28 
0FSNRESILUX NPV162.6162.6162.620-0.80.49 
0FSORETAIL ESTATES NPV77.1577.1577.15541.762.33 
0FT3RIBER EUR0.161.5761.5761.57631,0000.48844.84 
0FTCRINGKJOBING LANDBOBANK DKK51,5701,5701,5705320.12 
0FUWRAUTE OYJ EUR2`A`20.5419.5920.54880.944.80 
0FUZRWE AG(NEU) NON VTG PRF NPV11.4511.3311.3334-0.262.24 
0FWYSALMAR ASA NOK0.25191.0186.9188.47,907-0.60.33 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV169.6169.1169.118-2.31.35 
0G0WSIAS EUR0.508.9758.9058.94925,9130.0360.41 
0G15KOENIG & BAUER AG NPV59.0058.5759.0018,0930.090.16 
0G1TSOLUCOM SA NPV86.0686.0686.061-1.391.59 
0G29SEMPERIT HLDGS AG NPV26.2626.2626.2628-0.130.48 
0G2XSOFINA NPV129.2128.1128.131,511-1.71.29 
0G33SOLAR A/S `B`DKK100385.7385.7385.787-1.30.32 
0G40SPAREBANKEN MORE NOK100237.0237.0237.02191.00.44 
0G5BSTO AG NON VTG PRF NPV99.9299.7999.79440.450.45 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS50.5350.5050.533,895-1.723.30 
0G68KENDRION N.V. EUR230.2530.2530.25220.361.21 
0G6JSEKTKELLEREI SCHLOSS WACHENHEIM AG NPV16.3016.1516.301030.030.18 
0G6TSYMRISE AG NPV62.5662.0862.199,979-0.230.37 
0G77SALZGITTER AG ORD NPV30.9630.6830.728,8000.662.20 
0G7BSUDZUCKER AG NPV20.9120.7220.8461,442-0.040.19 
0G8CTELENOR ASA ORD NOK6140.4139.2139.91,076,474-0.60.45 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.90480.90480.90488,0220.02012.27 
0G99THROMBOGENICS NPV3.1263.1263.1265,000-0.0180.57 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.524.7894.7404.76614,8080.0100.21 
0G9WGESTEVISION TELECINCO SA ORD EUR0.512.0711.8711.93199,766-0.221.83 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.64620.63550.64141,646,298-0.00510.79 
0GAFTELENET NPV54.9854.5354.546,428-0.490.90 
0GB6TECHNOPOLIS OYJ NPV3.0603.0503.0502,903-0.0501.61 
0GB7TELEKOMUNIKACJA POLSKA PLN34.4384.4324.432130,1790.0120.26 
0GC8TAKKT AG NPV21.7521.7521.751,237-0.190.84 
0GCNTURBON AG NPV16.5216.5216.52466-0.291.73 
0GDRUNIQA VERSICHERUNG AG NPV7.3917.3917.3911,4680.1301.78 
0GDXUNIPAPEL SA EUR1.53.9903.8713.99030-0.0651.61 
0GE4UNITED INTERNET AG NPV40.8540.6740.769,7310.170.42 
0GEGVAISALA NPV`A`35.9035.7835.85158-0.641.74 
0GF6VEIDEKKE NOK0.5115.5115.5115.59371.00.87 
0GJKWASHTEC AG NPV62.6762.6762.671290.280.44 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV17.9517.9017.9569,198-0.120.66 
0GKAYIT OYJ NPV6.7256.5606.56011,064-0.1442.15 
0GM2LEROY SEAFOOD GROUP NOK1399.4395.2399.44,634-3.00.74 
0GM9ESI GROUP EUR349.0248.7048.70490.100.21 
0GN0VITROLIFE AB NPV460.0460.0460.0402.40.52 
0GNKKNOW IT ORD NPV116.4116.4116.497-5.44.42 
0GNMREZIDOR HOTEL GROUP AB NPV33.7333.7333.73961-0.571.66 
0GNXGUNNEBO AB NPV45.8045.3345.331,4200.130.28 
0GO4SWEDISH MATCH AB NPV296.2289.6291.238,690-1.40.48 
0GO5KAPPAHL HLDG AB SEK051.0051.0051.00188-0.751.45 
0GOXPOLYTEC HOLDING AG EUR114.8014.8014.802100.362.51 
0GP7MEDIVIR SER`B`NPV69.2569.2569.251650.170.24 
0GQECLAS OHLSON AB SER `B` NPV149.5147.8149.56320.50.31 
0GQUACTIVE BIOTECH NPV19.9219.9219.921,5716.9253.24 
0GRGKUNGSLEDEN NPV51.5251.4451.449,161-0.661.26 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH485.0485.0485.01,1233.70.76 
0GRPBIOTAGE AB NPV45.0045.0045.00162-0.601.32 
0GRXHEXAGON AB SER`B`NPV357.9356.3357.144,247-0.40.11 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV233.0228.0228.0442-9.64.04 
0GSEMIDELFART SONESSON AB SER`B`NPV48.0748.0748.0724-0.501.04 
0GT1CASTELLUM AB SEK0.50122.2121.6121.6118,623-0.40.35 
0GT7METABOLIC EXPLORER EUR102.4002.2002.200484-0.2309.47 
0GTMDIOS FASTIGHETER AB NPV45.1045.1045.101,614-0.200.44 
0GTNBIOGAIA AG SER`B`NPV343.0334.0342.01818.22.45 
0GTOKAPSCH TRAFFICCOM AG NPV42.6642.6642.66710.320.75 
0GTRHUSQVARNA SER`B`NPV86.1083.4385.22568,6973.534.33 
0GUOCTT SYSTEMS NPV155.5155.5155.52-4.02.51 
0GUVAARHUSKARLSHAMN AB NPV649.3638.5640.111,9989.71.54 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV97.1097.1097.1021-1.951.97 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.2795.1995.199330-0.0961.81 
0GVSCATENA AB NPV131.5131.5131.5933.52.73 
0GW0NOBIA AB NPV95.2994.9895.1715,673-0.310.33 
0GW3HUFVUDSTADEN AB SER`A`NPV139.5139.0139.372,650-0.10.07 
0GW8GRIEG SEAFOOD NOK161.5061.0261.5044,977-0.300.48 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV617.0615.6617.02542.40.39 
0GWCAXIS AB ORD NPV341.8339.1341.83091.30.37 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV178.5178.5178.5633-1.50.86 
0GWJCLINICA BAVIERA SA EUR0.0110.3010.3010.307860.788.21 
0GWLSAAB AB SER`B`NPV394.7392.5393.123,6730.10.03 
0GWSBILLERUD AB NPV141.7140.2141.4175,0680.00.02 
0GX4BEIJER ALMA AB SER`B`NPV247.0247.0247.0123.01.24 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV295.4279.6282.890,634-23.27.57 
0GYMACKERMANS NPV(POST SPLIT)146.7145.5146.39760.30.18 
0GYXANOTO GROUP AB NPV0.16580.16350.163534,0130.061059.51 
0GZBPROBI AB NPV419.0419.0419.0610-18.34.19 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST52.2252.1552.15873-0.731.39 
0GZVGETINGE AB SER`B`NPV159.4155.5158.8357,886-1.10.70 
0GZXDIASORIN S.P.A. EUR165.9865.3365.873,803-0.210.32 
0H00BANCO DE SABADELL SA EUR0.1251.6881.6461.6777,314,7670.0331.99 
0H0GSWECO AB SER`B`NPV218.8215.8215.81282.71.24 
0H0LROTTNEROS AB ORD NPV8.0008.0008.0001340.2503.23 
0H13INDUSTRIVARDEN AB SER`A`NPV213.1212.0212.13,0330.80.37 
0H19OREXO AB NPV28.1328.1228.122,854-0.983.35 
0H2OMELKER SCHORLING AB NPV549.4549.0549.420-2.20.39 
0H2ZFASTIGHETS BALDER AB NPV194.6193.9194.14,061-1.00.52 
0H30INDUTRADE AB NPV185.3183.9184.75,4584.62.57 
0H34SKISTAR AB SER`B`NPV180.5180.5180.51,5950.50.28 
0H3QDEUTSCHE POST AG NPV(REGD)31.3930.5530.71217,0000.110.35 
0H3TDEUTSCHE BOERSE AG NPV85.8185.5685.7726,1660.390.46 
0H3XLINDE AG NPV158.6155.9156.8294,6160.20.11 
0H4ADEUTSCHE LUFTHANSA AG NPV16.1115.8716.07658,3230.291.87 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD19.2318.9919.15449,286-0.201.05 
0H59ACCOR EUR340.2439.1040.14412,6780.581.47 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.70430.67700.6770184,718-0.00851.24 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.79520.77620.785717,013,457-0.00560.71 
0H6TSWEDBANK AB SER`A`NPV206.3203.3205.1376,8181.00.48 
0H6XTELIASONERA AB NPV36.3036.1036.251,107,7900.010.02 
0H7BWINCOR NIXDORF NPV70.0369.8470.0339,280-0.270.38 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)15.6315.2915.50300,1270.211.35 
0H7ILANXESS AG NPV62.9262.2862.6060,2060.210.34 
0H7OBANKINTER SA EUR0.30(REGD)8.0467.9168.02076,4800.0770.97 
0H9PINTRUM JUSTITIA AB NPV342.8341.0342.517,631-1.60.47 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV80.1479.4979.79241,2870.030.04 
0HA0RWE AG(NEU) NPV`A`15.3515.1215.1212,148-0.171.13 
0HA8CORPORACION FINANCIERA ALBA EUR146.9246.9246.928621.593.50 
0HA9INDRA SISTEMAS S.A EUR0.20'A'12.0812.0212.0715,7140.322.74 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.2328.1748.1745,107-0.3083.63 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD32.7532.3532.64140,1660.100.29 
0HAFNOKIA CORP NPV0.064.9234.8244.8732,484,872-0.0370.75 
0HAGSAMPO SER'A'NPV45.4745.1545.3088,6600.060.14 
0HAHFORTUM OYJ EUR3.4012.8412.7312.80298,0840.010.07 
0HAICREDIT AGRICOLE EUR312.4812.1612.281,017,5920.292.39 
0HANBOUYGUES EUR137.5237.2537.32107,2480.340.92 
0HARAXA EUR2.2923.6223.1323.161,352,9310.140.60 
0HATPERNOD-RICARD NPV115.0113.3114.658,1221.00.87 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30208.1204.9206.851,7550.10.07 
0HAZCAP GEMINI EUR887.7687.2087.5216,636-0.620.71 
0HB1CASINO GUICHARD-PERRACHON EUR1.5353.0251.9652.7059,388-0.030.07 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)27.2327.0027.03423,209-0.291.05 
0HB4DASSAULT SYSTEMES SA EUR182.5281.7782.355,6410.350.42 
0HB5BNP PARIBAS EUR262.1760.2962.03610,2921.232.03 
0HBAEDF EUR0.507.4507.3367.412916,181-0.0140.19 
0HBCINTESA SANPAOLO SPA EUR0.522.5142.4602.50426,896,9110.0060.24 
0HBFMEDIOBANCA SPA EUR0.508.1358.0038.115110,4960.0871.08 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.85200.85200.85202,4340.00600.71 
0HBPHENNES & MAURITZ AB NPV 'B'218.2215.5217.6680,0820.90.40 
0HBTSKANSKA AB SER'B'NPV210.3207.4209.696,0953.91.87 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV98.8098.1598.46952,1180.310.32 
0HC0SANDVIK AB NPV132.9131.5132.01,116,8840.70.57 
0HDHAB SAGAX PREF SHS NPV31.2931.2931.2921.214.01 
0HDJMEKONOMEN AB NPV177.6177.5177.63670.10.07 
0HDKSYSTEMAIR AB NPV150.0149.2150.0870.30.20 
0HDLHMS NETWORKS AB NPV359.8359.8359.868-0.30.07 
0HDPD/S NORDEN DKK1134.2133.6134.06,026-0.90.66 
0HDQSYNERGIE EUR537.1937.1937.196-0.310.81 
0HEZEAST CAPITAL EXPLORER AB NPV73.9973.9973.991,4941.492.05 
0HHISURTECO SE NPV22.9622.8922.8921-0.632.66 
0HI7MEVIS MEDICAL SOLUTIONS AG NPV (REG)39.2038.5338.534214.4560.01 
0HITIBERDROLA SA EUR0.756.5476.3886.5111,726,315-0.0180.27 
0HJCVILMORIN ET CIE EUR15.2563.5563.4863.481,0240.180.28 
0HMMDOF ASA NOK20.94000.94000.940010,5410.00000.00 
0HNKABLYNX N.V. NPV10.3610.3610.362,777-0.151.38 
0HNZARSEUS NV NPV12.7512.5012.502,695-0.292.27 
0HR3DUNI AB SEK10129.8129.8129.826-0.40.27 
0HTFNORWEGIAN ENERGY CO SA NOK3.10242.0242.0242.0336-1.80.74 
0HTPVOLVO(AB) SER`B`NPV129.9127.8129.61,755,4621.10.85 
0HV2HERMES INTERNATIONAL NPV457.8454.2456.96,8383.20.71 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR285.4885.4885.48160.160.19 
0HVAHAULOTTE GROUP EUR0.1312.9012.9012.90156-0.040.27 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.9005.7505.89910,9630.1993.49 
0HW6DORO AB NPV55.7555.7555.753,3001.923.57 
0HXBTENARIS S.A. USD115.2515.0315.14102,3910.201.35 
0HY2CEMENTIR SPA EUR15.2805.2455.2503,771-0.0410.78 
0HY6EURO DISNEY S.C.A. EUR12.0002.0002.0006760.0000.00 
0HYKSEADRILL LTD USD26.4816.1756.4811130.1061.67 
0HZCEURAZEO ORD NPV61.1760.3161.1721,6100.370.61 
0HZDWENDEL INVESTISSEMENT EUR4121.0119.7120.225,0910.10.12 
0I2RATLANTIA SPA EUR122.7322.1322.26688,290-0.431.91 
0I3ZDEUTSCHE EUROSHOP AG NPV38.6238.1238.2130,055-0.310.81 
0I5OBERGMAN & BEVING AB SER B NPV197.5194.5197.51,8864.02.07 
0I8YELISA OYJ NPV32.0531.6731.7636,709-0.120.37 
0IAHSECURITAS AB SER`B`NPV143.1141.8142.095,110-1.10.75 
0IAXDASSAULT AVIATION EUR81,2021,1951,1961,238-100.87 
0IB0ARKEMA EUR1091.5991.0491.0517,173-0.010.02 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR114.0614.0614.0685,000-0.332.30 
0IEFSONAE CAPITAL SGPS SA EUR10.86400.79650.86401,7230.07008.82 
0IGFNEXANS EUR146.5645.6646.3840,483-0.410.88 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.7945.6735.7431,138,3770.0701.24 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)143.2143.2143.21,1853.62.60 
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD22.6322.5022.6350-2.8711.25 
0II2KONE OYJ NPV ORD `B`43.5543.3743.4524,915-0.140.31 
0IIFVIVENDI EUR5.517.9117.4817.731,196,8700.010.08 
0IIHPPR EUR4249.1247.0247.919,402-3.11.25 
0IKHKOMERCNI BANKA CZK500969.5969.5969.51,00025.12.65 
0IKJWARTSILA OYJ ABP EUR3.553.2552.1152.7026,246-0.500.94 
0ILIFLUIDRA SA EUR15.0695.0375.0375230.0080.16 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA14.8014.8014.801,2350.251.74 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV86.4385.7085.808,252-0.540.62 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV22.4622.3422.355,716-0.120.52 
0INBST MICROELECTRONICS EUR1.0413.8613.6513.7064,193-0.030.19 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4530.9030.9030.9054-0.050.17 
0IPTAKER SOLUTIONS ASA NOK212.5012.5012.5090-0.251.96 
0IQUMERCIALYS EUR117.3017.1117.115,550-0.150.86 
0IRFEVOTEC AG NPV10.5110.3710.4250,967-0.070.66 
0IRKALTAREA NPV179.9177.1179.982-0.10.06 
0IRTPAREF EUR2573.0373.0373.0356221.1340.71 
0ISMHKSCAN CORP NPV3.5353.4153.4153,300-0.0200.58 
0IT3SCOR EUR7.87697235.3635.1035.21146,240-0.030.07 
0IU8SAFRAN S.A. EUR0.2074.1372.9973.811,506,3490.580.80 
0IUJINTER PARFUMS EUR 329.3029.3029.3013-0.200.67 
0IUQCNP ASSURANCES EUR418.3117.7718.2672,8870.482.70 
0IVJLECTRA EUR1.520.1420.1420.1414-0.140.70 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL70.0069.7469.746,315-0.250.36 
0IW5THALES EUR392.8491.3891.7680,256-0.270.30 
0IWKALTRAN TECHNOLOGIES EUR0.5014.9414.8714.9125,3500.050.33 
0IWVVAN DE VELDE ORD NPV52.0151.8252.01245-3.836.86 
0IX0GENERALE LOCATION EUR421.6721.6721.67121-0.281.28 
0IXTLATECOERE EUR23.7003.7003.70056-0.0140.37 
0IXYFONCIERE LYONNAISE EUR248.5048.2948.502120.000.00 
0IXZBOLLORE SA EUR163.5253.4703.492685,163-0.0300.86 
0IY1ATRIA EUR1.7011.1710.6111.171950.585.43 
0IYNMOLOGEN HLDGS AG ORD NPV2.9892.7602.76029-0.3069.97 
0IZ8HENKEL AG & CO KGAA NPV(BR)105.6104.8105.09,211-0.60.57 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV122.8120.7120.9216,440-1.21.00 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.5005.5005.5003,1930.0000.00 
0IZXELOS AB SER`B`NPV100.3100.3100.37481.51.52 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG32.7832.6632.784,458-1.033.04 
0J1NSPAREBANKEN NORD NORGE NOK5056.5056.5056.50297-0.621.09 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.0905.0445.06976,086-0.0230.45 
0J2RALSTOM EUR1427.2126.9027.1053,580-0.050.20 
0J3FSODEXHO EUR4113.2112.1112.213,124-0.60.51 
0J3XCOFINIMMO ORD NPV109.9109.2109.5268-0.10.06 
0J5VDEEP SEA SUPPLY PLC USD0.021.2201.2201.22035,000-0.1098.19 
0J5YPROSAFE SE EUR0.2531.4031.4031.40300-1.464.43 
0J6VFONCIERE DES REGIONS GFR EUR379.4778.8679.0014,614-0.400.50 
0J6XTELEPERFORMANCE EUR2.50101.0100.4100.621,527-0.40.42 
0J6YSOCIETE GENERALE EUR1.2546.4645.3846.28368,1860.942.06 
0J7ULE BELIER EUR1.5241.1241.1241.12424-1.904.41 
0J7XMBB INDUSTRIES AG NPV90.0080.3580.357-8.819.88 
0J8SASPO OYJ NPV8.6308.3508.63060.2753.29 
0J9CDUERR AG NPV85.8584.7185.076,4361.201.43 
0J9DJAXX AG NPV0.88920.67450.67451,650-0.118014.89 
0J9OMANZ AUTOMATION AG NPV38.4537.7438.451,8391.333.57 
0JBYELANDERS AB SER`B`NPV104.7104.7104.7930.00.01 
0JCOALL FOR ONE MIDMARKET AG NPV60.9859.8559.852-0.090.15 
0JDUPRECISE BIOMETRICS NPV3.0693.0503.0502,3000.0050.16 
0JE5AMERICAN SHIPPING CO ASA NOK1027.6027.6027.60154-0.020.06 
0JE9SWEDOL AB SER`B`NPV29.3029.3029.307-0.301.02 
0JEZPSI GROUP NOK0.6215.3015.3015.306,6660.352.34 
0JGLPCI BIOTECH HOLDING ASA NOK327.0027.0027.002,535-2.508.47 
0JH4SPAR NORD BANK AS DKK1078.4078.1078.1025,2980.680.88 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF51.6051.3251.447,008-0.040.08 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.7603.7533.7532,8840.0531.44 
0JIISPECTRUM ASA NOK136.5836.5836.5810,537-2.175.61 
0JJMBIOPORTO A/S DKK32.3152.3152.31530,0000.1728.05 
0JK4TAG TEGERNSEE IMMO AG NPV12.9012.8512.854,036-0.141.08 
0JLQSANOMA CORP NPV8.1058.1058.105335-0.0410.50 
0JMUTECHNOTRANS AG NPV29.2327.9229.231211.324.71 
0JN9DSV DKK1372.5367.1368.024,666-1.20.34 
0JNIEUTELSAT COMMUNICATIONS EUR121.6021.4121.419,582-0.261.21 
0JNLNORDEA BANK AB NPV104.7102.8103.81,676,0151.11.11 
0JODJINHUI SHIPPING & TRANSPORTATION ORD10.1010.0510.054,514-0.151.43 
0JOEKUKA AG NPV106.0106.0106.01312.62.53 
0JSUSIPEF SA NPV63.5863.5863.5860-3.244.85 
0JVSHYPOPORT AG NPV87.3286.5187.328050.800.92 
0JWOATEA ASA NOK10107.0104.5106.94,2053.43.31 
0JWUGFK AG NPV47.1746.6547.091,659-0.631.32 
0JXFPROTECTOR FORSIKRING ASA NOK165.7565.0065.373,393-0.620.94 
0JXZGALAPAGOS NV ORD NPV83.4180.7081.311,916-2.392.85 
0JYOBB BIOTECH CHF153.1952.0852.082650.420.81 
0JYZLOOMIS AB NPV`B`316.7315.9316.011,3582.00.65 
0JZ8PINGUINLUTOSA NV NPV17.5717.5417.54843-0.221.24 
0JZKTRANSGAZ SA MEDIAS COM STK RON10372.7372.7372.75,000113.343.70 
0K11WACKER NEUSON SE NPV22.2722.2722.27930.452.07 
0K4OICADE (NEW) NPV68.7868.2368.397,029-0.420.61 
0K4YFUNCOM EUR0.042.4202.4202.42016,000-0.28010.37 
0K5EDRAGERWERK AG NON VTG PREF NPV98.0997.5597.551,0000.400.41 
0K78ASSICURAZIONI GENERALI SPA EUR114.3714.0014.29757,0930.110.76 
0K7FAURUBIS AG ORD NPV64.0063.1963.818,5581.171.87 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS36.8736.8736.871130.722.00 
0K7YAMER SPORTS CORP NPV`A`21.8021.3721.5434,400-0.241.09 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5013.8513.6413.735,816-0.151.11 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM88.1388.1388.1314322.7434.77 
0K8NBENETEAU EUR0.1011.8311.8311.83314-0.121.04 
0K8WDERICHEBOURG EUR24.3354.2424.26120,434-0.0430.99 
0K93CREDITO EMILIANO SPA EUR16.1086.0006.05030,538-0.0631.02 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.1153.0653.11512,0710.0210.66 
0K9AEURONAV NPV7.4007.3327.40029,9810.0060.08 
0K9HFAES FARMA SA EUR0.13.2543.2253.2252,222-0.0501.51 
0K9NRALLYE EUR319.2519.1219.141,725-0.090.47 
0K9PGN STORE NORD DKK4167.7166.2166.461,058-0.10.04 
0K9TELLAKTOR SA EUR0.811.3001.3001.3001,3190.19117.25 
0K9UHELLENIC PETROLEUM SA EUR2.185.2705.2705.2702200.1613.15 
0K9VHAL TRUST CERTS(1 UNIT)184.5184.5184.511.80.97 
0K9WHUHTAMAKI OYJ `I`NPV33.5633.1733.3423,415-0.110.32 
0KA0INGENICO EUR183.8583.0383.576,3460.831.01 
0KA1INTRALOT SA EUR0.301.2101.2101.2105990.0908.07 
0KA3IPSOS EUR0.2528.3628.2028.201,990-0.150.53 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.8371.8371.8373,3420.23714.81 
0KB3NEXITY EUR544.9444.7144.8411,746-0.350.78 
0KBQRATOS AB NPV SER `B`39.5539.5539.552540.010.02 
0KBSRECORDATI EUR0.12533.6333.1933.2243,867-0.541.59 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6642.6602.6609,566-0.0220.81 
0KBVREALIA BUSINESS SA ORD EUR0.240.92360.92360.923623,345-0.02302.43 
0KBXRAMIRENT OYJ NPV7.9007.7907.7902,2780.0750.97 
0KBZREXEL PROMESSES EUR516.1215.9515.9911,888-0.080.49 
0KC3SPONDA OYJ NPV4.0744.0374.037258,302-0.0671.63 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)109.8106.6109.84,3731.71.53 
0KCPTESSENDERLO CHEMIE NPV36.5036.3436.3473-0.100.28 
0KD1TUBACEX EUR0.452.8252.8252.825384-0.0411.42 
0KDDVOCENTO SA EUR0.201.4151.4151.415246-0.0151.05 
0KDKBARCO(NEW) NPV91.5889.9589.9557-3.023.24 
0KEDINFINEON TECHNOLOGIES AG ORD NPV18.6818.2518.291,486,167-0.120.66 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED33.5333.5333.53105-1.183.40 
0KF1QUESTERRE ENERGY CORP COM NPV4.4284.4284.42839,174-0.0110.26 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)183.6182.4182.728,9940.00.02 
0KFHREVENIO GROUP CORP EUR0.3037.0836.9437.0810.862.37 
0KFXDANONE ORD EUR0.2563.7761.9562.155,089,505-1.512.36 
0KG0TIETO OYJ ORD NPV25.1925.1125.126,118-0.240.95 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.7953.6883.6882,175-0.0611.63 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,3021,2941,29415554.44 
0KHHGEOX S.P.A. ORD EUR0.12.4312.4312.4312,4560.0572.40 
0KI5UPONOR OYJ NPV16.8616.8616.86128-0.110.63 
0KIISSAB AB SER`A`NPV38.8237.8538.30573,2523.429.80 
0KIZNEW WAVE GROUP AB SER`B`NPV63.4063.2563.407,7480.110.18 
0KJ1SONGA OFFSHORE EUR0.1130.3030.3030.30270.301.01 
0KJBMAN AG ORD NPV96.4896.1596.2416,492-0.080.08 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.7293.6873.687307,623-0.0290.78 
0KO8ENEA SA PLN111.3311.3311.3343,6310.070.61 
0KURPSI AG ORD NPV12.8212.7212.821150.614.95 
0KUWALLTELE ALLMANNA SVENSKA TELE AB NPV19.6619.6619.663,010-5.0920.57 
0KUYPNE WIND AG NPV(REGD)2.5072.4902.50737,8420.0471.93 
0KV7TOMRA SYSTEMS ASA NOK199.7598.5098.743,3270.240.25 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP7.2507.2507.25063,3810.5007.41 
0KVRKLOEKNER & CO NPV9.8729.6779.724146,943-0.0710.72 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR172.3171.4471.564,265,7150.470.66 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.2193.2193.21922,3790.1244.02 
0L9JQUANMAX AG EUR112.4712.4012.471,5310.302.42 
0L9QFISKARS AB OY NPV19.5719.4119.411080.130.66 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.6554.5984.614690,994-0.0511.10 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.5963.5183.552168,5560.0461.30 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV46.4146.1546.181,7350.180.39 
0LD0GDF SUEZ EUR112.8312.6112.662,365,268-0.191.50 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)77.2576.3576.671,9640.250.33 
0LGIHAVILA SHIPPING NOK250.18000.18000.18008,0000.01005.88 
0LN5HUNTER DOUGLAS NV EUR0.2464.9564.9564.95101.021.59 
0LN7AIR FRANCE - KLM EUR8.50(REGD)7.6137.5607.57093,034-0.0210.28 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.0123.8323.92317,508-0.090.39 
0LNDAKZO NOBEL NV EUR278.4877.9978.2843,609-0.610.77 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV30.6229.9830.49773,3400.371.24 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5034.5534.1934.541,0770.160.45 
0LNJVASTNED RETAIL EUR535.9635.7335.735,888-0.120.33 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9414.8894.89823,308-0.0571.15 
0LNTFUGRO NV EUR0.0513.5313.4013.4515,340-0.050.40 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV32.9932.4332.8020,1510.030.08 
0LO9AMG ADVANCED METALLURGICAL GROUP N.23.2923.0123.043,408-0.170.72 
0LQ1CONTINENTAL AG NPV201.5199.2201.046,9151.10.53 
0LQ4KRONES AG ORD NPV107.8107.2107.41,4400.70.68 
0LQGASSECO POLAND SA PLN154.9454.8654.946,2120.290.54 
0LRIJUMBO SA EUR1.414.0414.0414.04277-0.906.02 
0LS5NG2 SA PLN0.10227.3227.3227.36321.50.65 
0LS7CIECH SA PLN578.8578.8578.851,9340.030.03 
0LTMEUROCASH SA PLN132.3832.3832.381,9520.822.61 
0LVLLPP SA PLN26,8976,8976,897323655.59 
0LX1OPTIMUS SA PLN166.5366.5366.534,178-5.006.99 
0LYRSTALPRODUKT PLN2 CDFG591.4591.4591.415611.11.91 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,2291,2231,22713520.19 
0M0EERCROS SA EUR1.602.6442.6442.6442,2010.0140.53 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.18480.18480.184815,841-0.00020.11 
0M14POLARCUS LTD USD0.020.25000.24000.250073,6500.02008.70 
0M2NORION CORPORATION SER`A`NPV49.6049.1949.602400.531.07 
0M2OORION CORPORATION SER`B`NPV49.6249.3049.4339,847-0.350.70 
0M2TKPS AG NPV17.3215.4215.42225-1.7910.42 
0M2VZOOPLUS AG NPV160.6156.3160.267910.16.76 
0M2ZSTATOIL ASA NOK2.50142.6141.1142.4503,2150.90.65 
0M3KFLEX LNG LTD NPV12.1512.1312.138,616-0.120.97 
0M3PYOOX SPA EUR0.5223.8523.4023.58127,378-0.150.65 
0M4MIC COMPANYS DKK10166.9166.0166.9147-0.60.33 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20136.7135.3136.08,567-2.31.64 
0M5UIMPRESA SGPS SA EUR0.50.20500.20500.20502,5000.00211.03 
0M69OTP BANK HUF1008,1028,1028,10250,000-1551.88 
0M6IHEIJMANS ORD6.7366.7366.736727-0.0340.50 
0M6JH & H INTERNATIONAL `B` DKK10095.4595.4595.45464-1.551.60 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS22.1021.8022.0042,2770.050.25 
0M6SALLIANZ SE ORD SHS NPV(REGD)171.1168.2170.5455,3741.40.82 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV102.6101.6101.6609-5.85.36 
0M8YFORMPIPE SOFTWARE AB NPV13.0013.0013.008,990-0.251.89 
0M98GERRY WEBER INTERNATIONAL AG NPV13.9113.8113.814710.402.96 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD108.5108.0108.36,0380.80.72 
0MA6OMV PETROM SA RON0.100.31620.31620.316250,0000.054921.01 
0MCBEWORK SCANDINAVIA AB NPV104.4104.4104.47377.0281.11 
0MCGHAMBORNER REIT AG NPV9.3209.3209.320616-0.0310.33 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV295.6291.5292.4476,236-0.20.06 
0MDTELECTROLUX AB SER`B`NPV257.0255.5256.0159,092-0.60.22 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)13.4713.2813.458,0050.110.85 
0MELDECEUNINCK NPV2.4902.4602.490180.0200.81 
0METKONECRANES OYJ NPV33.5433.3333.332,4550.341.02 
0MFITIKKURILA OYJ NPV18.4418.4318.432710.110.58 
0MFTBEFIMMO SCA NPV SICAFI52.4452.2452.24383-0.541.02 
0MFUAGFA GEVAERT NV ORD NPV4.3524.3474.349597-0.0831.86 
0MFWKBC ANCORA CVA NPV41.0540.7540.8716,0020.310.76 
0MFYARYZTA AG CHF0.0231.3230.4830.4818-0.431.38 
0MG0AAREAL BANK EUR2635.6635.2135.4432,7100.982.83 
0MG1FIELMANN AG NPV74.6774.0074.608,5860.851.15 
0MG2HEIDELBERGCEMENT AG NPV85.2784.2884.4350,654-0.260.31 
0MG5ELRINGKLINGER AG NPV17.6617.6617.66165-0.100.54 
0MGBGENMAB AS DKK1(BR)1,3331,3041,30635,307-30.24 
0MGCNKT HLDG AS DKK20516.0514.5515.95642.00.38 
0MGDJYSKE BANK AS DKK10346.7343.5344.917,241-0.60.19 
0MGESYDBANK AS DKK10242.8241.7242.01,404-1.10.44 
0MGGKEMIRA OYJ NPV12.0411.9712.0265,6480.010.04 
0MGHCARGOTEC CORPORATION NPV ORD `B`49.4949.1849.49354-0.811.61 
0MGIOUTOTEC OYJ NPV6.4866.3586.35828,9550.2163.52 
0MGJVICAT EUR462.8162.1462.631,7401.001.62 
0MGLM6-METROPOLE TELEVISION EUR0.4020.6420.4920.4916,043-0.120.57 
0MGNSECHILIENNE EUR0.038516.6216.6216.621,127-0.372.18 
0MGOJC DECAUX SA NPV32.0631.8331.8334,016-0.180.56 
0MGPBIC EUR3.82119.4118.2118.217,863-0.20.13 
0MGRFAURECIA EUR743.0042.4942.8525,771-0.070.17 
0MGSSEB SA EUR1135.2133.1135.13,2921.91.42 
0MGTHAVAS EUR0.408.2878.1978.28014,020-0.1191.42 
0MGVERAMET EUR3.0537.9137.1037.914911.183.22 
0MGYILIAD SA EUR0.02213.3211.7212.18,949-0.40.18 
0MH1BUREAU VERITAS EUR0.1220.3720.2420.3462,674-0.030.17 
0MH6IPSEN EUR197.4996.7497.2219,3970.370.38 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.4621.4561.4562,121-0.0060.44 
0MHCERG SPA EUR0.1011.3511.1611.1910,531-0.221.95 
0MHDACEA SPA EUR5.1613.0212.9813.011,898-0.060.44 
0MHJAZIMUT HLDG SPA ORD NPV17.1817.0117.1357,1900.000.03 
0MHMSCHIBSTED ASA NOK1209.0207.8208.43,5130.80.38 
0MHPDNO INTERNATIONAL ASA NOK0.257.1707.1357.161108,455-0.0470.65 
0MHRPETROLEUM GEO SERVICES ASA NOK322.7120.9022.60706,1840.652.97 
0MHSNORWEGIAN PROPERTY AS NOK259.8309.8309.8301,772-0.0700.71 
0MHTPEAB AB SER`B`NPV90.8590.5490.7821,4720.150.17 
0MHUINDUSTRIVARDEN AB SER`C`NPV196.7196.5196.71,0600.00.02 
0MHWVOLVO(AB) SER`A`NPV129.3129.0129.38781.20.92 
0MHZSSAB AB SER`B`NPV32.1431.2632.14989,0443.1110.72 
0MI0AUTOLIV INC USD1 SDR895.2895.2895.28,27415.51.76 
0MI3JM AB NPV310.5308.9309.15,2692.40.79 
0MI5BOLIDEN AB NPV.276.6269.6271.093,3331.00.38 
0MI6FABEGE AB NPV151.3150.9151.113,708-0.40.25 
0MIPCA IMMOBILIEN ANLAGEN AG NPV20.0620.0220.061,531-0.140.69 
0MIQCONWERT IMMOBILIEN INVEST SE NPV15.6115.6115.61768-0.070.45 
0MJ1PALFINGER AG NPV35.3235.3235.32120.240.69 
0MJ5RHI AG NPV25.2525.2525.25718-0.140.53 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV12.1812.1812.186210.292.40 
0MJHZUMTOBEL AG EUR1018.3818.3818.385,5960.754.25 
0MJKERSTE GROUP BANK AG NPV30.8030.4430.6832,1590.290.95 
0MJTANTENA 3 TELEVISION EUR0.7511.2710.7811.2479,996-0.201.76 
0MJXAKER ASA SER `A` NOK28335.0331.0335.01,5562.00.60 
0MJZANDRITZ AG NPV (POST SPLIT)48.0048.0048.002,009-0.571.17 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.7843.7773.7772,1030.0110.29 
0MK9DELTA LLOYD NV NPV5.3715.2005.2009,120-0.1913.54 
0MKEIMMOFINANZ AG NPV1.8561.8561.85621,701-0.0020.10 
0MKGOBRASCON HUARTE LAIN SA EUR0.604.0634.0314.03185,375-0.0521.26 
0MKHOMV AG NPV38.6538.4638.5825,5200.060.14 
0MKMSLIGRO FOOD GROUP NV EUR0.0635.2034.7635.201830.200.58 
0MKOSOL MELIA S.A. EUR0.2013.0012.9412.9714,500-0.070.56 
0MKSTOMTOM NV NPV8.9968.9328.96417,597-0.0320.36 
0MKTTECNICAS REUNIDAS EUR0.137.2137.1237.151,831-0.330.87 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA51.1750.9451.021,930-0.330.63 
0MKXVOEST-ALPINE AG NPV37.0836.5936.7413,8470.170.45 
0MKZWIENERBERGER AG NPV20.2320.1420.1926,599-0.301.45 
0ML0SONAE SGPS SA EUR10.91200.90300.90302,011,282-0.01411.54 
0ML1EDP RENOVAVEIS SA EUR56.9226.8806.908105,8960.0080.12 
0MMJTOM TAILOR HOLDING AG NPV8.3678.3678.3677140.1772.16 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.6911.6911.6919,7680.282.45 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)31.6031.6031.60360.601.94 
0MNCRTL GROUP NPV74.3774.2274.3713,145-0.400.53 
0MNQCYFROWY POLSAT SA PLN0.0424.4924.4924.495,3200.451.86 
0MOPTDC A/S DKK136.1535.5835.63937,224-0.391.10 
0MOSITISSALAT AL MAGHRIB MAD612.7412.7412.74411-0.040.29 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.9715.8715.932,454,0810.010.05 
0MPJGEA GROUP AG NPV38.6237.8238.1082,281-1.704.27 
0MPLSGL CARBON SE NPV8.9458.8708.9455,630-0.0260.29 
0MPMMETRO AG NPV29.3128.9628.9848,478-0.581.97 
0MPPE.ON AG NPV7.1867.0537.1277,442,099-0.0140.20 
0MPTBRENNTAG AG NPV52.6752.2252.3661,529-0.240.45 
0MQ2P/F BAKKAFROST DKK1258.8256.8258.04,804-2.81.08 
0MQGMICRONIC MYDATA AB NPV94.5087.0089.498,684-5.896.17 
0MQTMOTOR OIL SA EUR0.30(CR)15.6015.6015.60170-0.845.09 
0MR4BYGGMAX GROUP AB NPV64.5063.7263.723,919-0.440.69 
0MR6CHR HANSEN HOLD454.2448.2451.52,0813.90.87 
0MRMBANG & OLUFSEN HLDG DKK10 `B`96.2796.0196.023,865-1.151.18 
0MSDCOMPUGROUP MEDICAL AG NPV41.8441.7141.842,2420.130.30 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25185.7183.3185.045,7333.51.93 
0MT1AS ROMA EUR0.150.42390.42390.4239105-0.01814.10 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1071.4871.0071.48200.911.29 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV128.6127.3127.339,061-4.43.34 
0MTKINTERVEST OFFICES ORD NPV24.0624.0624.06110-0.220.89 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV88.3187.9687.96602-0.100.12 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.6144.5324.5821,452,3020.0681.50 
0MUIRUBIS EUR590.3689.5790.2015,2930.340.38 
0MUMEDENRED ORD23.4323.3123.38167,9960.040.17 
0MUNIREN SPA EUR11.8971.8791.892431,607-0.0130.69 
0MV2FREENET AG NPV28.8528.6528.8435,137-0.050.16 
0MV5VT GROUP ORD GBP0.05422.4419.5419.92,513-3.00.72 
0MV8TECHNICOLOR SA EUR0.104.3844.3504.37376,260-0.0190.43 
0MVYSFC ENERGY AG NPV3.5003.4753.4751,729-0.0250.71 
0MW2STOCKMANN AB(OY) `B`EUR27.9617.9617.961210.1361.73 
0MW7LEGRAND PROMESSE EUR457.3256.1957.2298,8670.220.39 
0MWHBEIJER AB (G&L) SER `B` NPV224.0224.0224.099-3.01.32 
0MWKLINDAB INTL AB NPV76.8576.8576.8556-0.811.04 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN139.4339.2539.4319,9552.175.83 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV50.3650.0350.361700.090.18 
0MZXVIENNA INSURANCE GROUP NPV22.7522.7522.756200.261.14 
0N0KSCOTTISH SALMON8.2788.2788.2785,004-1.55615.82 
0N2CWERELDHAVE BELGIUM NPV99.8699.8699.8618-0.690.69 
0N2QBIJOU BRIGITTE NPV57.7557.2457.2421-0.480.83 
0N2XTAURON POLSKA ENERGIA SA PLN93.1583.1583.15825,888-0.0962.96 
0N2ZVOSSLOH AG NPV58.0558.0558.05493-0.020.03 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE10.7410.7010.742,6060.080.77 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.9715.4615.468620.070.48 
0N4YCOLRUYT SA NPV46.0345.7145.785,205-0.871.87 
0N54A2A SPA EUR0.521.3351.3161.333591,0820.0080.60 
0N5EACANDO AB SER`B`NPV30.7030.5030.501,6260.100.33 
0N5HADLER REAL ESTATE AG NPV14.4814.4814.48286-0.372.49 
0N5ZALTAMIR AMBOISE EUR614.1314.1314.1370-0.261.81 
0N61AMPLIFON EUR0.0211.9211.6711.8136,2750.100.87 
0N6BARCADIS NV EUR0.0214.9514.6514.9320,6940.704.92 
0N6KAVANQUEST SOFTWARE SA EUR10.33310.33310.333148,491-0.00591.74 
0N6OBASIC NET SPA EUR0.523.6053.5963.5961870.0020.05 
0N6YBINCKBANK NV EUR0.104.6414.5544.6119,1350.1383.08 
0N6ZBIOTEST AG NPV27.8827.6827.88234-0.100.36 
0N70BIOTEST AG NON VTG PRF DEM519.6019.6019.60120-0.050.27 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2332.5032.4932.505,137-0.130.41 
0N75BONDUELLE EUR729.4229.4229.4257-0.571.91 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST14.1713.5114.08157,2921.169.00 
0N7DBURE EQUITY NPV102.6102.5102.51,360-0.30.24 
0N7ICAIRO COMMUNICATIONS EUR0.0524.5794.5794.5791,156-0.0190.41 
0N7LCARRARO SPA EUR0.521.8471.8471.8471,0000.0925.24 
0N7NCOMPAGNIE DES ALPES NPV21.6021.6021.60430.170.79 
0N7OCOMDIRECT BANK AG NPV9.4339.3859.385410-0.0530.56 
0N7PCODERE SA EUR0.020.54990.52500.52501,179-0.00490.92 
0N8FCEWE COLOR HOLDING AG NPV83.9083.7783.779,6940.500.60 
0N9GENDESA SA EUR1.2(REGD)21.6721.4521.5241,548-0.251.13 
0N9KELMOS SEMICONDUCTOR AG NPV23.1322.8723.134760.622.78 
0N9OEMAK EUR0.261.5101.5101.5104,0660.43440.33 
0N9SENI EUR114.8214.5214.666,889,8870.140.97 
0N9VESSO(FRANCAISE) EUR7.6539.4639.2439.24135-0.791.97 
0N9ZEVS BROADCAST EQUIPMENT NPV35.8035.8035.80150.491.38 
0NB9HAKON INVEST AB NPV299.6298.2299.220,925-0.80.26 
0NBDHEINEKEN HLDG ORD EUR1.677.0676.2876.914,239-0.260.34 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV17.1817.0917.181,1450.090.54 
0NBOHOLMEN AB SER`B`NPV361.8361.8361.85,9765.51.54 
0NBXIFIS EUR137.3137.0237.203,963-0.020.07 
0NC5INVESTOR AB SER`A`NPV385.5385.5385.58082.70.71 
0NC6INVESTOR AB SER`B`NPV388.9386.2388.0135,6471.10.30 
0NCVLENZING AG NPV163.0161.5161.53,504-2.41.45 
0ND2LPKF LASER & ELECTRONICS AG NPV9.5348.1789.534111.32616.15 
0ND5LUNDBECK(H) A/S DKK5345.9341.8341.85,922-2.20.64 
0ND7LUXOTTICA GROUP EUR0.0651.5050.8051.1514,183-0.010.02 
0NDAMANITOU EUR125.5825.5825.583530.803.23 
0NDPMLP AG NPV5.6785.6335.6332,4420.0390.70 
0NDVMORPHOSYS NPV51.4451.2851.39867-0.390.75 
0NE1MEDIASET SPA EUR0.523.6903.6243.629144,7640.0040.10 
0NE2MONDO TV SPA EUR0.54.2524.2524.2523070.0240.57 
0NESORIOLA-KD CORPORATION SER`B`NPV4.1404.0154.0153,727-0.1583.80 
0NEXORPEA EUR2.589.9988.6988.8110,105-1.231.36 
0NEZOSTASIATISKE KOMPAGNI DKK7059.5959.5959.59770.941.60 
0NF3PAION AG NPV(BR)2.5652.5552.5552790.0090.35 
0NFSESPRINET EUR0.15(POST SUBDIVISION)7.6157.5657.565926-0.0851.11 
0NG6ADENOR GROUP NPV(POST SPLIT)49.9449.9449.9413.467.44 
0NHVRECTICEL NPV7.3327.3327.33289-0.0230.31 
0NHYREPLY SPA EUR0.52148.9148.6148.74920.00.03 
0NI1RHEINMETALL AG NPV82.5982.0582.29114,6590.200.24 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)24.2123.7423.858,7770.090.39 
0NIGSABAF SPA EUR112.8712.8712.87993.8743.00 
0NIJSAES GETTERS EUR0.5216.5416.5416.547,7240.120.73 
0NIQSARTORIUS NPV78.6576.8578.65221.672.16 
0NIRSARTORIUS NON VTG PFD NPV81.8080.3881.0514,256-0.750.92 
0NISSBM OFFSHORE N.V. EUR0.2515.3015.1215.2134,2780.020.13 
0NJ5SAFILO GROUP EUR56.4606.3636.42424,9140.0020.04 
0NJPSOL EUR0.529.8189.8189.81878-0.1601.60 
0NJQSOPRA GROUP EUR4130.7129.3129.51,389-0.80.65 
0NJSSOFTWARE AG DARMSTADT NPV39.3237.2638.9763,2432.938.13 
0NK9ANSALDO STS EUR0.512.3312.3212.33210-0.030.26 
0NKHSYZYGY AG NPV11.1010.9710.971,167-0.211.83 
0NKLTELEKOM AUSTRIA(TA) NPV6.2466.2466.2465490.0050.08 
0NL3TRELLEBORG AB SER`B`NPV199.9198.3199.421,6221.60.82 
0NLKUNIBAIL-RODAMCO EUR5220.9218.7219.661,478-2.41.07 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)6.8206.4306.8201,0000.5258.34 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV9.4179.3519.3518,243-0.2903.01 
0NM7VIRBAC EUR1.25135.4134.1134.192-0.80.59 
0NM8VITTORIA ASSICURAZIONI EUR111.7911.7911.791,005-0.070.57 
0NMIVTG AG NPV29.9529.9529.9543,2060.020.08 
0NMKVESTAS WIND SYSTEMS DKK1582.4571.0571.158,628-8.11.41 
0NMRWERELDHAVE NV EUR1042.2441.9942.0726,918-0.160.38 
0NMUWOLTERS-KLUWER NV CVA EUR0.1239.0038.9138.9321,189-0.230.58 
0NNCZIGNAGO VETRO EUR0.107.2887.2887.288195-0.0020.02 
0NNFALFA LAVAL AB NPV177.2175.0175.7138,6451.40.83 
0NNRLUNDIN PETROLEUM AB NPV167.6165.1165.768,429-1.60.93 
0NO0STOREBRAND ASA `A`NOK555.4055.1655.26266,8480.300.55 
0NO1TKH GROUP CVA EUR0.2539.5239.4139.481,3640.030.07 
0NO3ZETES INDUSTRIES NPV54.4554.4554.451,0000.070.14 
0NOFPROCTER & GAMBLE CO COM STK NPV83.5182.9583.40384-0.110.13 
0NOLADVA AG NPV10.1410.0510.147380.020.18 
0NP8ADP PROMESSES EUR3116.9115.4115.511,310-1.41.24 
0NP9AIXTRON AG ORD NPV3.7533.7173.71711,798-0.0180.48 
0NPHCARREFOUR EUR2.520.8720.7020.79247,058-0.110.52 
0NPLCHRISTIAN DIOR EUR2221.2219.3220.628,532-1.00.43 
0NPPDSM NV EUR1.5065.5664.5064.5049,748-0.380.59 
0NPTEIFFAGE EUR471.7871.2771.4218,272-0.290.41 
0NPVGAS NATURAL SDG SA EUR120.1520.0220.15144,9580.040.20 
0NPXIMERYS SA EUR277.8776.8577.5718,4700.240.32 
0NQ2MAPFRE SA ORD EUR0.103.2383.2113.22865,2350.0411.28 
0NQ5NEOPOST EUR137.5737.0037.0215,944-0.060.17 
0NQ9PEUGEOT SA EUR118.2517.9618.19450,5880.201.09 
0NQBPARMALAT S.P.A EUR13.0943.0503.065586,209-0.0050.16 
0NQCPANDORA A/S DKK1717.1700.1702.4147,497-14.42.00 
0NQEPUMA AG NPV346.3345.4346.31317.32.14 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD80.9579.9980.46132,8090.060.07 
0NQGREPSOL YPF SA EUR114.3514.2414.29384,994-0.110.76 
0NQHRHOEN KLINIKUM AG ORD NPV25.7425.6525.716,013-0.100.38 
0NQMVINCI EUR2.573.5072.8173.291,312,688-0.120.16 
0NQPSNAM RETE GAS EUR14.0263.9743.9741,855,431-0.0691.70 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2010.6610.4610.5679,095-0.181.67 
0NQZTITAN CEMENT CO EUR224.2324.2324.231200.492.06 
0NR1VERBUND AG CLASS`A`NPV15.5415.3215.442,8450.010.06 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.9275.7615.801721,784-0.0831.40 
0NR4WACKER CHEMIE AG NPV96.1095.3895.4412,114-0.110.12 
0NR6ZODIAC AEROSPACE NPV22.8522.7922.8513,8970.000.00 
0NR7ZARDOYA-OTIS EUR0.108.1008.0208.05524,442-0.1251.53 
0NREENEL SPA EUR14.2324.1664.2312,967,044-0.0280.65 
0NRGBILFINGER BERGER SE NPV37.8937.6837.803,1360.190.51 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3034.7634.7634.761151.113.31 
0NRVSUEZ ENVIRONNEMENT CO EUR414.7014.4514.65313,3790.100.68 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN570.2370.2370.2370-0.771.08 
0NSFARCELORMITTAL SA NPV7.3007.1357.2653,180,6020.2683.83 
0NSIUMICORE SA NPV51.1050.7450.7916,876-0.170.34 
0NSSMARR EUR0.521.3621.1321.133,800-0.452.07 
0NTIGERRESHEIMER GROUP NPV70.9770.6470.753,472-0.500.70 
0NTMOESTERREICHISCHE POST AG NPV38.8138.8138.812230.200.53 
0NTUELIA SYSTEM OPERATOR NPV48.9448.7748.92460-0.781.56 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS487.5487.5487.564,2387.51.56 
0NUIABENGOA SA EUR0.250.04000.03800.0380132,143-0.009019.15 
0NUKAVANZA BANK HLDG AB NPV353.2349.9352.52,745-2.80.79 
0NUTLEASEINVEST REAL ESTATE NPV103.4103.4103.416-0.60.58 
0NUXPRYSMIAN SPA EUR0.1025.5525.1925.45372,5040.431.71 
0NV0SOGEFI EUR0.523.6953.6953.69521,1880.75825.81 
0NV1SNAI SPA EUR0.521.3521.3521.35224,3350.0141.08 
0NV2AXEL SPRINGER AG NPV51.3350.9751.2416,0770.140.27 
0NV4TOD`S SPA EUR267.7567.1067.3520,068-0.080.13 
0NV5UPM-KYMMENE OYJ NPV22.6122.2722.61193,8810.331.48 
0NV7VIDRALA SA EUR1.0251.9551.9551.95156-0.641.22 
0NVCDANSKE BANK A/S DKK10236.2234.0235.0104,830-0.80.34 
0NVLUBISOFT ENTERTAINMENT NPV40.9340.7240.753,4160.020.05 
0NVQBUZZI UNICEM SPA EUR0.6022.6922.4422.5482,526-0.170.74 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.7812.6212.787,218-0.110.85 
0NVVHERA SPA EUR12.6122.5982.600166,804-0.0120.45 
0NW1PLASTIC OMNIUM(CIE) EUR0.534.0233.5633.9655,414-0.230.68 
0NW2RANDSTAD HLDGS EUR0.1055.5954.2054.34581,269-0.350.64 
0NW4SAP AG ORD NPV91.4190.0990.89726,1620.230.25 
0NW7SIXT AG ORD NPV48.2448.2348.241,4260.511.06 
0NW8SIXT AG NON VTG PRF NPV38.3738.1138.371920.190.48 
0NWDABERTIS INFRAESTRUCTURAS EUR316.1015.6415.731,312,488-0.241.51 
0NWFAIR LIQUIDE(L') EUR5.50107.0105.7105.861,957-0.90.80 
0NWJBANCA POPOLARE DI SONDRIO EUR33.3123.2723.29938,9430.0190.58 
0NWKBIO ALLIANCE PHARMA EUR0.252.7072.7072.7078-0.0030.12 
0NWVSCHNEIDER ELECTRIC EUR870.6169.8070.471,369,1430.680.97 
0NWWSKF AB SER`A`NPV180.3180.3180.34,2513.72.09 
0NWXSKF AB SER`B`NPV177.7173.4176.6731,5802.31.30 
0NWYSAIPEM EUR10.40450.38750.38911,047,440-0.00771.94 
0NX0TRIGANO EUR4.2567887.8287.5087.823370.250.29 
0NX1AALBERTS INDUSTRIES EUR0.2535.3435.0435.3410,9050.391.13 
0NX2ABB LTD CHF1.03210.6207.0209.4151,2695.02.46 
0NX3ASM INTERNATIONAL NV EUR0.0454.0552.3753.9138,3642.033.92 
0NX9REED ELSEVIER NV EUR0.0717.7717.6017.747,460,2280.130.73 
0NXMUNILEVER NV CVA EUR0.1648.5147.2047.52786,210-0.250.52 
0NXNUNILEVER NV EUR0.1647.9147.9147.9180.370.77 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)19.4619.2319.4427,0120.170.88 
0NXTTELEGATE AG NPV0.62800.47000.4700100-0.962067.18 
0NXVFALK RENEWABLES SPA EUR11.1461.1461.1461,012-0.0282.39 
0NXXDAIMLER AG ORD NPV(REGD)66.8865.9266.372,392,9080.330.50 
0NY3STEF-TFE EUR175.9475.9475.94122-0.260.34 
0NY8VEOLIA ENVIRONNEMENT EUR517.6616.9117.65394,1940.492.87 
0NYHEBRO FOODS SA EUR0.6019.3619.2419.2642,917-0.231.18 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.77500.77500.77502,942-0.01491.89 
0NYZBERTRANDT AG NPV89.6589.6589.6525-0.260.28 
0NZ7MAYR-MELNHOF KARTON AG NPV111.6111.6111.61120.00.02 
0NZFCEZ CZK100433.3433.3433.31,655-0.70.16 
0NZML`OREAL EUR0.20181.5179.4180.867,476-1.20.67 
0NZRSOLVAY S.A. NPV112.4111.7111.869,500-0.70.62 
0NZTUCB S.A. NPV72.2271.0071.664,656-0.781.08 
0NZYECKERT & ZIEGLER ORD NPV26.2625.7425.7464-0.873.25 
0O05SCHOELLER BLECKMANN OILFIELD EUR163.7362.5962.5919-2.063.19 
0O0FCANCOM IT SYSTEM AG NPV52.2251.8352.225532.044.06 
0O0JLEONI AG NPV48.4348.0048.123,6210.931.97 
0O0NSCHOUW & CO DKK10 SER`B`680.0680.0680.0143-13.61.95 
0O0UBAYERISCHE MOTOREN WERKE AG EUR185.3783.9485.07304,8821.261.51 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF73.2973.0073.151,4980.240.32 
0O14MERCK KGAA NPV104.4102.7102.913,509-1.11.03 
0O1CTHYSSENKRUPP AG NPV21.8621.4421.51274,0740.060.28 
0O1OVETO PROMESSES EUR2.549.9249.9249.921002.164.53 
0O1RFRAPORT AG NPV71.2070.7971.0515,6160.030.04 
0O1TGROUPE OPEN EUR0.166623.7023.3823.70240-0.301.24 
0O1WSAS AB NPV14.6314.6014.6338,400-0.171.13 
0O26HEINEKEN NV EUR1.6081.9881.3181.9238,476-0.190.24 
0O27DR HOENLE AG NPV33.3731.7233.3710.471.43 
0O2BGRUPPO MUTUIONLINE SPA NPV10.00010.00010.0002,192-0.1901.86 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.8621.8381.848291,400-0.0020.13 
0O2GH & R WASAG AG NPV13.8913.8913.8910,000-0.080.58 
0O2TCFE NPV131.5130.6130.61,3160.70.54 
0O2YLEMMINKAINEN CORP EUR218.2418.2118.2120-0.010.05 
0O33OENEO EUR1(REGD)8.0218.0218.021242-0.1301.59 
0O3WGYLDENDAL SER `B` DKK20526.0526.0526.050-9.01.68 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE115.0108.1108.18-6.65.77 
0O46NESTE OIL NPV37.9037.3037.6771,642-0.190.51 
0O4BVAN LANSCHOT NV CLASS`A`EUR123.0022.7623.0055,0920.100.45 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR21,21021,21021,2102,000900.43 
0O4NSAF HOLLAND NPV15.7915.7415.793,5440.352.23 
0O59SANOFI-AVENTIS EUR283.3182.2982.53917,992-0.780.94 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV9.9489.9489.9483610.0280.29 
0O5HELEKTA SER`B`NPV86.2385.2585.4517,148-0.700.81 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.4752.3582.37457,229-0.1505.94 
0O6DMIQUEL Y COSTAS MIQUEL EUR227.7527.7527.751,073-0.050.18 
0O6ZCDON GROUP AB NPV13.2813.2813.282,1170.382.91 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,11011,07011,07918-900.80 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,78311,44011,5471,814-350.30 
0O7AM-REAL OYJ `B`ORD EUR1.706.3976.3746.3749,7070.0430.67 
0O7DYARA INTERNATIONAL ASA NOK1.7329.9324.1326.3240,178-5.41.63 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110.3410.3410.341,030-0.030.24 
0O84DNB NOR ASA NOK10134.1132.4133.6189,5650.10.10 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV58.2556.8056.941,017,437-0.560.97 
0O8DKGHM POLSKA MIEDZ PLN10 BR121.7121.7121.73,384-0.20.20 
0O8FKONINKLIJKE KPN NV EUR0.242.7552.7172.7208,631,080-0.0250.92 
0O8GMDXHEALTH SA NPV5.3055.3055.3051,6220.0390.73 
0O8VKONINKLIJKE VOPAK EUR0.5041.3340.6441.0314,000-0.330.80 
0O8XWIRE CARD AG NPV53.1252.0052.14142,996-0.340.65 
0O93HALDEX AB ORD NPV119.5119.5119.53,089-1.00.83 
0O98SAVE SPA EUR0.6521.5521.5321.551330.050.25 
0O9BALMIRALL SA EUR0.1216.2515.6716.16104,429-0.251.49 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.6911.6211.641,756-0.161.34 
0O9YHIGH CO EUR0.506.5006.5006.5004760.1332.09 
0OA1PKC GROUP OYJ NPV23.6023.5523.6080.000.00 
0OA4STORE ELECTRONIC SYSTEMS EUR227.0027.0027.0031.325.14 
0OA7ASSYSTEM SA EUR131.9331.9331.932,0740.080.24 
0OA9NOLATO AB SER`B`NPV283.3280.5280.5825-0.40.14 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.9553.9013.91242,198-0.0170.42 
0OAWMARINE HARVEST ASA NOK0.75134.8132.8133.5225,846-1.61.17 
0OB3VIVALIS EUR0.152.5002.4192.5002,1840.0512.08 
0OBKBIOMERIEUX EUR1174.1171.5173.58,8233.21.89 
0OBQDEUTSCHE WOHNEN AG NEW NPV31.5731.1331.25181,521-0.310.99 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.3882.3572.37921,2900.0190.81 
0OCQTRANSGENE NPV3.0703.0703.07092-0.0401.29 
0OEJNEO INDUSTRIAL PLC NPV8.6418.6308.630490.0200.23 
0OF3BENI STABILI SPA EUR0.10.56330.55800.5633100,629-0.00330.58 
0OF7ENERGIAS DE PORTUGAL SA EUR13.0513.0313.0412,274,857-0.0170.55 
0OFCDUTY FREE SHOPS EUR0.3018.9518.9518.951260.794.35 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)116.3113.4116.167,4233.53.07 
0OFPNCC SER`B`NPV227.2225.7226.321,317-0.60.24 
0OFRPOLISH OIL & GAS PLN16.3476.3476.34740,3040.1682.71 
0OFUSACYR VALLEHERMOSO SA EUR12.2132.1912.20711,962-0.0231.02 
0OG4AFFINE(EX-IMMOBAIL) NPV15.3715.3715.3756-0.231.47 
0OGAGEMALTO EUR155.9355.1855.318,184-0.571.02 
0OGKSUBSEA 7 SA COM STK USD2135.5133.4134.488,227-0.40.29 
0OHGNH HOTELES S.A. EUR24.5004.4654.49932,109-0.0160.35 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100283.3283.3283.313612.44.56 
0OIQACERINOX SA ORD EUR0.2512.8712.6412.85415,1500.131.03 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,0071,0031,007114-30.30 
0OJAFLSMIDTH & CO AS DKK20379.5375.2376.826,762-0.30.07 
0OJCGJENSIDIGE FORSIKRING ASA NOK2129.1128.2128.744,0490.20.16 
0OK7AKKA TECHNOLOGIES EUR1.5340.9940.7240.992320.040.10 
0OKRHELLENIC EXCHANGES HLDGS EUR1.754.7404.7404.7402670.1202.60 
0OLDADIDAS AG NPV181.2178.4180.2907,0722.21.23 
0OLFAPERAM ORD46.6946.0246.4818,3070.370.80 
0OLGBAUER AG NPV14.6614.5714.571,9000.382.68 
0OLJBREMBO SPA EUR0.5270.1568.6569.898,650-0.370.53 
0OLNDIALOG SEMICONDUCTOR GBP0.1041.3940.8641.06137,149-0.551.33 
0OM4STADA ARZNEIMITTEL AG ORD64.5964.2864.5483,0600.120.18 
0OMBCATTOLICA ASSICURAZIONI EUR37.9637.8537.897132,7620.2713.55 
0OMKESSILOR INTERNATIONAL EUR0.18114.1112.7112.916,280-1.31.15 
0ON7D`IETEREN NV NPV44.7743.7143.714,301-0.140.32 
0ONGFINMECCANICA SPA EUR4.414.0313.7814.03620,0850.050.39 
0OO9FRESENIUS AG NPV73.9873.4673.67251,376-0.420.57 
0OOJORDINA NV EUR0.101.5111.5101.5113,5070.0130.90 
0OOSAD PEPPER MEDIA INTL NV EUR0.052.0541.9982.054100.0492.42 
0OP0GILDEMEISTER AG NPV48.2948.2948.29400.631.32 
0OPBCELESIO AG NPV25.9325.7725.77450-0.040.14 
0OPEGECINA EUR7.50127.2126.1126.35,172-1.00.76 
0OPJABC ARBITRAGE EUR0.0166.4016.3526.3613,2500.0300.48 
0OPSKORIAN EUR528.3728.0528.058,470-0.130.45 
0OPYPARROT SA EUR0.15248.1308.1308.130142-0.3103.67 
0OQ0PIERRE & VACANCES EUR1041.7140.9141.7170-0.451.06 
0OQJBEKAERT SA NPV45.4145.0445.202,320-0.541.17 
0OQVFRANCE TELECOM EUR414.0513.9214.01387,388-0.030.22 
0OQXGRAMMER AG NPV58.2058.2058.202,0001.172.04 
0OR4XING AG NPV200.9200.9200.9543.21.62 
0P2N19.1118.8719.00768,555-0.160.84 
0P2W46.9846.7446.8745,7630.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41