Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01NLUK TREASURY STRIP UK TREASURY STRIP98.7598.7598.7516,5007.257.92 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM85.0085.0085.00230,0001.251.49 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4398.4398.431,0170.220.22 
07OZHAMMERSON PLC 6.875% BDS 31/3/20116.6115.3116.62,0000.00.00 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM85.5085.2085.20250,00017.2025.29 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB126.0123.0123.04,600,0000.00.00 
0AH7BAYWA AG NPV(VINK)33.3433.1533.346,053-0.030.09 
0AI4CARLSBERG `B`DKK20697.5690.0695.669,3208.21.19 
0APMDANIELI & C EUR122.8122.5422.736,7390.120.54 
0B4RFUCHS PETROLUB AG NPV42.0742.0442.044490.210.49 
0B67GALP ENERGIA SGPS EUR1 CLS`B`14.3014.2114.2461,125-0.030.23 
0BJPIMPREGILO SPA NPV3.1613.1223.156144,9290.0090.30 
0BKRITALMOBILIARE SPA EUR2.6025.3225.3225.32121-25.6450.32 
0BNSKESKO OYJ NPV SER`A`44.1043.3744.10111.062.45 
0BNTKESKO OYJ NPV SER`B`44.7644.4444.573,9550.150.34 
0BQEKSB AG NON VTG PRF449.7446.1446.15-4.40.97 
0C6YOBERBANK AG NPV73.1873.1873.184664.686.83 
0CHZQSC AG NPV2.0342.0302.03045,3410.0391.96 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.5803.5803.5803010.0280.79 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS51.8951.8951.8959-9.6115.62 
0CXCSTORA ENSO OYJ SER`R`NPV11.2611.0811.13540,229-0.070.62 
0D53FINANCIERE DE TUBIZE NPV70.8870.8870.88305.628.60 
0DH7AF GRUPPEN ASA NOK0.05158.0155.6155.61-2.91.82 
0DHCCARL ZEISS MEDITEC AG NPV44.3143.7643.9199,724-0.070.15 
0DHJAUTOGRILL SPA EUR0.5210.6310.5510.59130,589-0.050.48 
0DHRAGRANA BETEILIGUNGS AG NPV102.1101.9102.1821-1.81.70 
0DJIALM. BRAND DKK8057.5057.5057.502000.000.01 
0DJVALTRI SGPS S.A. EUR0.254.2504.2424.2427290.0220.51 
0DK7AMANDA CAPITAL OYJ NPV8.1457.6608.1454,9710.4355.64 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV85.3880.4480.4415-6.107.05 
0DKXAEDIFICA NPV73.1672.9972.991,0931.051.45 
0DLIAMSTERDAM COMMODITIES NV EUR0.4525.6525.6525.65150.331.29 
0DM6STERN GROEP EUR0.1023.6123.6123.6140.301.30 
0DMEASCOPIAVE SPA EUR13.5883.5603.5883700.0431.21 
0DMQASTALDI EUR25.6355.5205.6354160.1352.45 
0DNHATOS ORIGIN EUR1123.9122.0122.623,421-0.60.46 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0724.8824.8824.88138-0.622.43 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.5073.7473.744,356-1.501.99 
0DOGAZKOYEN SA EUR0.67.1257.1257.1258,1641.55527.92 
0DOLBIOFRONTERA AG NPV3.9423.8303.9421,2500.0932.41 
0DOSBANK HANDLOWY W WARSZAWIE PLN472.4072.4072.40360-7.459.33 
0DP0BANK PEKAO SA PLN1140.2140.2140.24400.60.45 
0DP4BASWARE OYJ NPV33.8133.4733.8186-0.621.79 
0DP9BANCA TRANSILVANIA CLUJ RON12.7632.7632.763348,6500.0050.16 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE357.0353.0355.87,635-2.20.61 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0811.0791.0811590.0141.27 
0DPMBECHTLE AG NPV111.5111.5111.51240.70.64 
0DPUBELGACOM NPV31.9731.2831.8744,9150.792.53 
0DQ7BEIERSDORF AG NPV94.0892.8194.0311,0901.281.37 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9147.0146.4546.457,122-0.250.53 
0DQKBETER BED EUR0.0215.6215.6215.621,921-0.221.39 
0DQPBELVEDERE EUR215.3915.3915.392,636-0.301.93 
0DQZBANCA GENERALI EUR127.9527.4827.8621,165-0.511.80 
0DRHBANK MILLENNIUM S.A. PLN17.1507.1507.1501,390-0.0600.83 
0DRVBIOTEC PHARMACON NOK16.2312.1726.23120,000-5.54747.10 
0DSJBLOM ASA NOK0.154.7554.7554.7569-0.751.35 
0DTFBOIRON EUR189.4588.9188.91950.480.54 
0DTIBONHEUR ASA NOK1.2575.5874.7574.75624-0.340.45 
0DTKBONGRAIN SA EUR181.3081.3081.30280.460.57 
0DU3BRE BANK PLN4423.3423.3423.38028.87.31 
0DUIBASLER AG ORD NPV109.6107.5109.61416.66.43 
0DUKBIESSE EUR132.1832.1832.181101.133.64 
0DVEBORUSSIA DORTMUND KGAA NPV6.1876.1876.18760.2624.42 
0DVRBANK ZACHODNI WBK PLN10347.5347.5347.5350-3.91.11 
0DXGCROPENERGIES AG NPV9.1619.0579.1614,000-0.0020.02 
0DXUCEMBRE SPA EUR0.5219.8519.8519.852244.2026.84 
0DYDCENTROTEC SUSTAINABLE NPV18.6918.6918.692280.090.50 
0DYLACANTHE DEVELOPMENT NPV0.64000.64000.640046,9000.140028.00 
0DYQCEGEDIM EUR0.952827.6327.6327.6385-0.070.25 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2519.9119.8819.914,116-0.060.32 
0DZJGROUPE CRIT EUR0.3674.9274.9274.9210.020.03 
0DZLCLAVIS PHARMA NOK1 `A`28.4028.4028.406-0.501.72 
0E1NDAVIDE CAMPARI EUR0.15.8355.8105.8108,0000.1302.29 
0E1SCRAMO PLC NPV25.7125.6325.709180.582.30 
0E1YCHARGEURS EUR1624.7324.5524.731,315-0.481.90 
0E2NCITYCON OYJ NPV2.2352.2102.210259,199-0.0100.45 
0E3CDATALOGIC SPA EUR0.5225.0524.9925.0438,342-0.080.31 
0E3QDATA RESPONS ASA NOK0.5027.5027.5027.503,5001.505.77 
0E40DEA CAPITAL SPA EUR11.4451.4441.44525,957-0.0191.26 
0E4JDELTICOM AG NPV (REGD)17.1816.8016.801,742-0.362.07 
0E4KDEUTZ AG NPV7.2567.2567.2561,000-0.1041.42 
0E4QDIAGENIC ASA NOK0.052.1102.0802.0808,2600.0100.48 
0E5MDE LONGHI EUR328.4028.0928.2624,1490.080.27 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD53.5852.7553.4418,043-0.741.37 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV63.2762.3263.122570.410.65 
0E6YDRILLISCH AG NPV57.1356.5656.6613,6770.020.03 
0E7SDEVOTEAM SA EUR0.1566.8666.8666.8629-1.121.65 
0E9SEKORNES NOK1(REGD)102.5102.5102.5930.50.49 
0E9VENERGIEKONTOR AG NPV19.2319.2319.231,2790.000.00 
0EBQENAGAS SA EUR1.5025.6525.4625.5218,3330.020.06 
0EDBEASY SOFTWARE NPV4.7494.5144.51412-0.0110.24 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM9.1579.1579.1573,000-0.3813.99 
0EEECTS EVENTIM NPV36.0736.0736.076260.762.15 
0EEIEVN AG NPV12.1712.1712.172,5590.110.91 
0EEVEXMAR SA NPV5.4325.4325.43279-0.0781.42 
0EEZATHENS WATER SUPPLY & SEWERAGE SA5.8655.8655.8653,600-0.0891.50 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.2751.2001.2751,000-0.17512.04 
0EFBFARSTAD SHIPPING NOK10.32440.32440.32441,000-0.01063.16 
0EG8FINNAIR EUR0.855.2735.2505.2701,218-0.0300.57 
0EHFFRED OLSEN ENERGY ASA NOK2018.8018.6018.7918,9410.492.67 
0EIEF-SECURE OYJ NPV4.0704.0404.04070-0.0551.35 
0EJQGEA EUR286.8186.8186.8119013.8218.94 
0EKELINK SOLUTIONS FOR INDUSTRY EUR237.5437.3037.3018,5460.992.73 
0EKFGFI INFORMATIQUE EUR27.9507.9507.9501000.0090.11 
0EKRGIMV NPV55.0055.0055.001740.480.87 
0ELNBOURBON SA NPV10.1710.1710.178-0.080.79 
0ELVGUERBET EUR485.0282.5085.02871.621.95 
0ENFHARTMANN BRODRENE DKK20343.2339.4343.2132.00.59 
0ENNHORNBACH BAUMARKT AG NPV29.7229.7229.7278-0.130.42 
0EOFHEXAGON COMPOSITES ASA NOK0.1025.3525.3525.3522,827-0.050.18 
0EPMHOLLAND COLOURS ORD EUR2.2773.6473.6473.64481.722.39 
0EPWHOCHTIEF AG NPV164.5163.0164.12,8420.70.41 
0ERMIBERPAPEL GESTION SA EUR0.6031.0631.0631.06120.240.78 
0EUHINDUS-HOLDING AG NPV62.8962.8962.8950-0.190.30 
0EVIINNATE PHARMA A EUR0.0511.8211.6811.8231,8750.282.41 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.5502.5362.538629,297-0.1264.73 
0EW1ISRA VISION AG NPV142.5142.0142.51011.10.74 
0EWDINTERPUMP GROUP EUR0.5225.4025.2425.2417,837-0.070.29 
0EX6JENSEN-GROUP NV NPV41.3041.3041.3037.5822.49 
0EX7JENOPTIK AG NPV25.1524.8924.9436,486-0.120.49 
0EXGJERONIMO MARTINS SGPS EUR1.17.5017.3317.4513,8420.060.37 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV33.0733.0033.0712,506-0.371.10 
0EYBKAS BANK N.V. CVA EUR110.0710.0710.072,713-0.222.10 
0EYGKBC GROUPE SA NPV66.4965.6765.92158,0730.430.65 
0F07KAUFMAN & BROAD EUR0.2639.5639.2239.4931,3590.731.89 
0F08KONGSBERG GRUPPEN ASA NOK5129.5128.5128.54,920-0.50.40 
0F1NKWS SAAT AG NPV345.5345.5345.540-0.30.09 
0F29LASSILA & TIKAN ORD NPV17.9317.7317.933,5400.191.04 
0F2QLA DORIA SPA EUR1.2210.8510.8510.856320.161.46 
0F2SLINEDATA SERVICES EUR152.0548.9852.05574.709.93 
0F2ZLEIFHEIT AG NPV70.6770.1970.191,490-1.411.97 
0F3GLINGOTES ESPECIALE EUR121.7521.7521.755-0.291.32 
0F4IKLEPIERRE EUR1.4036.7536.4136.6621,4920.240.65 
0F58GRUPA LOTOS SA PLN155.6555.6555.657301.793.32 
0F6IMANUTAN INTERNATIONAL EUR273.0473.0473.041870.991.37 
0F6LMAUREL & PROM EUR0.773.8603.8603.8606670.2607.23 
0F89METSO OYJ NPV1.7030.5930.2530.2829,1390.010.04 
0F8TMAISONS FRANCE CONFORT NPV64.1564.1564.157-1.241.90 
0F8VMGI COUTIER EUR838.0338.0038.008470.030.08 
0FA0MELEXIS NPV78.7577.6478.312,7030.861.11 
0FB0MOTA ENGIL SGPS EUR12.6282.6002.62521,6460.1003.97 
0FBMMICRO SYSTEMATIONS NPV SER`B`68.5068.5068.5018-3.504.86 
0FBSMOBISTAR NPV20.0420.0020.001970.201.03 
0FC3METKA SA EUR0.327.6877.6877.6872,400-0.1001.28 
0FC9MTU AERO ENGINES INVEST NPV (REGD)122.3121.1121.57,156-0.40.34 
0FCKMVV ENERGIE AG NPV21.8121.4621.4626-0.060.28 
0FDTNEMETSCHEK AG ORD NPV65.4064.8264.821,8511.101.72 
0FF9NORDIC SEMICONDUCTOR NOK0.0536.7035.4035.809,1070.701.99 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.5637.3337.4985,4470.100.27 
0FG8AUDI AG NPV643.0626.0643.0459.01.42 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10225.0218.9219.526,599-2.20.98 
0FGLNEXUS AG NPV22.4121.7421.745,512-0.642.84 
0FH7OHB TELEDATA AG NPV26.6426.3626.64442.208.98 
0FHPOLAV THON EIENDOMSSELSKAP NOK10167.0166.9166.94-2.31.33 
0FHSOLVI SER`A`EUR229.7329.5529.731-0.100.32 
0FI1OPAP SA EUR0.30(CR)9.6509.6509.6506000.0030.03 
0FI5OPERA SOFTWARE SA NOK0.0231.5031.3031.4622,660-0.040.13 
0FIEORANJEWOUD NV EUR0.105.2005.2005.2009,1710.0000.00 
0FINORKLA ASA NOK1.2584.9884.2084.95276,2130.110.12 
0FIWOSSUR HF ISK1511.6511.6511.6948-15.93.02 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.3010.3010.302,8100.333.32 
0FJ8OUTOKUMPU OYJ `A`NPV7.3607.0987.337755,3520.2864.05 
0FJCPATRIZIA IMMOBILIEN AG NPV17.1517.0917.103,1100.472.80 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.55.7355.7355.7351770.5159.87 
0FM1PIAGGIO & C SPA EUR0.521.9331.8701.904553,4220.0140.72 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25110.9110.9110.92,0403.83.55 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN135.4535.3335.4594,6991.022.96 
0FN4PLASTIQUE DU VAL EUR2151.9151.9151.9207.75.37 
0FNZPONSSE NPV23.3823.2423.3821-0.461.91 
0FPBPARIS ORLEANS EUR227.7627.7627.76420.050.18 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.25700.25500.255011,6110.00702.82 
0FQIPUBLICIS GROUPE SA EUR0.4066.3865.7965.9634,861-0.370.56 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV122.6122.6122.62540.10.08 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR27.6217.6217.621890.1201.60 
0FRIQUANTEL EUR36.0516.0516.051190.3516.15 
0FRJRATIONAL AG NPV469.0468.1469.01045.21.12 
0FRWROSENBAUER INTERNATIONAL AG NPV58.6858.6858.68982.855.11 
0FS8RENEWABLE ENERGY CORP AS NOK11.1381.1161.116198,144-0.0100.90 
0FSJRENTA CORPORACION REAL ESTATE EUR12.7172.7172.717750.93752.62 
0FSNRESILUX NPV156.6156.6156.687-2.51.58 
0FSORETAIL ESTATES NPV79.0179.0179.012820.080.10 
0FTCRINGKJOBING LANDBOBANK DKK51,6571,6571,6571-10.05 
0FUWRAUTE OYJ EUR2`A`22.2121.6921.69105-0.612.74 
0FUZRWE AG(NEU) NON VTG PRF NPV12.7712.7712.77341.159.90 
0FWYSALMAR ASA NOK0.25228.4222.6225.811,346-2.51.11 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV154.0154.0154.01-15.18.93 
0G0WSIAS EUR0.509.7609.6459.70027,216-0.0300.31 
0G0XSILICON SENSOR INTERNATIONAL AG NPV11.2811.2711.28706-0.342.93 
0G15KOENIG & BAUER AG NPV57.6056.8956.894,403-1.131.95 
0G1TSOLUCOM SA NPV94.8194.8194.81391.872.01 
0G29SEMPERIT HLDGS AG NPV25.8725.8725.87630.612.43 
0G2XSOFINA NPV129.9129.6129.9650.50.35 
0G33SOLAR A/S `B`DKK100393.0393.0393.01-1.00.25 
0G3USP GROUP AS DKK100914.0914.0914.02-64.06.54 
0G40SPAREBANKEN MORE NOK100239.3239.3239.3100-0.80.32 
0G68KENDRION N.V. EUR234.3534.3034.352000.351.04 
0G6TSYMRISE AG NPV64.0863.7163.8812,5560.630.99 
0G77SALZGITTER AG ORD NPV34.1533.9934.1216,4230.180.53 
0G7BSUDZUCKER AG NPV19.4018.8519.3529,1530.100.53 
0G8CTELENOR ASA ORD NOK6134.4133.6134.2205,1691.10.84 
0G8ZTOMORROW FOCUS AG NPV2.9012.8682.868410.28210.89 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.78380.78380.7838307,000-0.03874.71 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.6185.5885.596108,4600.0811.46 
0G9TTK DEVELOPMENT DKK20(REGD)11.5311.5311.533651.8819.52 
0G9WGESTEVISION TELECINCO SA ORD EUR0.511.9511.9111.9320,948-0.030.24 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.72100.71200.72001,555,6620.00500.70 
0GAFTELENET NPV57.4756.5957.3615,4620.781.38 
0GB6TECHNOPOLIS OYJ NPV3.2303.2203.2203,1550.0200.63 
0GB7TELEKOMUNIKACJA POLSKA PLN34.5904.5904.5906,010-0.0761.62 
0GC8TAKKT AG NPV21.7021.4321.633,0000.673.17 
0GDRUNIQA VERSICHERUNG AG NPV8.2148.1418.2144,6230.3103.92 
0GDXUNIPAPEL SA EUR1.53.7393.7003.70032-0.0200.54 
0GE4UNITED INTERNET AG NPV47.7947.4747.6113,729-0.611.26 
0GEGVAISALA NPV`A`41.1140.7741.111,0010.661.62 
0GF6VEIDEKKE NOK0.5115.0113.0113.66,598-0.40.37 
0GJKWASHTEC AG NPV67.5867.5867.587041.121.68 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV19.2019.1619.1610,3390.100.52 
0GJSXILAM ANIMATION EUR0.1021.0921.0921.09146.7547.08 
0GK0CAST NPV3.4503.4503.4503880.0000.00 
0GKAYIT OYJ NPV7.5307.4307.45468,1530.1181.60 
0GM2LEROY SEAFOOD GROUP NOK1474.0467.3469.05,726-5.91.24 
0GM9ESI GROUP EUR357.1557.1557.1511.152.05 
0GN0VITROLIFE AB NPV525.0525.0525.0247.61.47 
0GNKKNOW IT ORD NPV134.0133.8134.02,1651.00.75 
0GNMREZIDOR HOTEL GROUP AB NPV30.6030.2530.535,482-0.682.17 
0GNXGUNNEBO AB NPV45.2045.2045.202110.100.22 
0GO4SWEDISH MATCH AB NPV295.1293.0293.842,0050.90.31 
0GO5KAPPAHL HLDG AB SEK046.0046.0046.002,6630.300.66 
0GOXPOLYTEC HOLDING AG EUR118.0318.0318.03316-0.301.63 
0GP7MEDIVIR SER`B`NPV67.2267.2267.22149-1.281.87 
0GPEAIR BERLIN EUR11.04960.92550.9255986-0.250621.31 
0GQECLAS OHLSON AB SER `B` NPV151.5151.0151.54480.50.33 
0GRGKUNGSLEDEN NPV52.2051.9052.056,5650.561.09 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH494.2492.2493.110,32610.52.18 
0GRPBIOTAGE AB NPV54.7554.7554.7513-1.162.08 
0GRXHEXAGON AB SER`B`NPV388.7383.2384.011,376-5.11.30 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV229.5226.2226.21,345-2.20.95 
0GT1CASTELLUM AB SEK0.50128.0126.2127.3108,0141.71.34 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR524.6124.5024.5011-0.070.28 
0GTMDIOS FASTIGHETER AB NPV48.5048.3948.3915,4290.691.46 
0GTNBIOGAIA AG SER`B`NPV342.2342.2342.2209-2.60.75 
0GTOKAPSCH TRAFFICCOM AG NPV46.8946.8946.89110.651.42 
0GTRHUSQVARNA SER`B`NPV88.0087.7087.81129,8700.140.16 
0GUOCTT SYSTEMS NPV157.5157.5157.530-6.53.96 
0GUVAARHUSKARLSHAMN AB NPV623.8621.2623.85916.71.09 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV103.2102.9103.22,371-2.12.04 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.4305.2805.2801,475-0.1502.76 
0GVSCATENA AB NPV130.2130.2130.227-1.51.17 
0GW0NOBIA AB NPV91.4791.3791.4741,3140.090.10 
0GW3HUFVUDSTADEN AB SER`A`NPV145.8144.4145.846,6611.91.33 
0GW8GRIEG SEAFOOD NOK168.5067.8068.193,424-0.731.07 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV663.0660.0661.64,739-1.90.29 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV178.2178.2178.21,3362.01.13 
0GWLSAAB AB SER`B`NPV429.5425.2425.622,0183.10.72 
0GWSBILLERUD AB NPV132.1131.0131.816,0630.30.19 
0GX4BEIJER ALMA AB SER`B`NPV252.0252.0252.04-8.03.08 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV288.7288.0288.34,0661.40.50 
0GYMACKERMANS NPV(POST SPLIT)151.2150.2151.22811.20.78 
0GYXANOTO GROUP AB NPV0.17630.17350.173536,9710.00402.36 
0GZBPROBI AB NPV531.0531.0531.0302.90.55 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST52.6652.0152.205,355-0.591.11 
0GZVGETINGE AB SER`B`NPV179.5177.2178.131,8830.40.24 
0GZXDIASORIN S.P.A. EUR168.5367.6868.2210,3400.240.35 
0H00BANCO DE SABADELL SA EUR0.1251.8161.7971.8102,981,4820.0050.28 
0H0GSWECO AB SER`B`NPV224.7223.3223.36944.72.15 
0H0LROTTNEROS AB ORD NPV8.4498.4498.4495430.1141.37 
0H0NCONCORDIA MARITIME AB `B`NPV14.0014.0014.0030.554.09 
0H13INDUSTRIVARDEN AB SER`A`NPV216.4215.5215.95,1111.00.47 
0H14NET INSIGHT NPV SER`B`6.7506.7506.7501,159-0.0160.23 
0H19OREXO AB NPV27.4127.4027.402,000-0.722.56 
0H2OMELKER SCHORLING AB NPV552.3548.5550.34803.40.63 
0H2ZFASTIGHETS BALDER AB NPV213.0212.2212.73,4394.72.25 
0H30INDUTRADE AB NPV199.8199.8199.82,5410.90.43 
0H34SKISTAR AB SER`B`NPV198.5192.5195.38,596-19.08.87 
0H38PRICER AB SER`B`NPV9.6499.6499.649508-0.1121.14 
0H3QDEUTSCHE POST AG NPV(REGD)32.0731.5331.61334,6320.000.01 
0H3TDEUTSCHE BOERSE AG NPV89.5789.1089.5012,7630.180.20 
0H3XLINDE AG NPV166.5164.9165.11,038,705-0.80.49 
0H4ADEUTSCHE LUFTHANSA AG NPV16.3516.2516.30247,058-0.040.26 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD20.4920.2420.3397,687-0.180.87 
0H59ACCOR EUR341.7340.9741.2232,816-0.140.34 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.82400.82400.824080,820-0.05406.15 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.88350.86900.87829,043,697-0.00350.40 
0H6TSWEDBANK AB SER`A`NPV207.2205.8206.1265,082-1.60.77 
0H6XTELIASONERA AB NPV39.2438.5139.09551,9550.772.00 
0H7BWINCOR NIXDORF NPV70.7070.7070.701,702-0.040.05 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)17.4014.2817.08882,3960.271.63 
0H7ILANXESS AG NPV65.9464.6364.7628,953-0.600.91 
0H7OBANKINTER SA EUR0.30(REGD)8.3348.1568.157104,680-0.1191.44 
0H9PINTRUM JUSTITIA AB NPV306.6291.3295.332,700-9.93.26 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV82.0681.3281.6449,746-0.050.06 
0HA0RWE AG(NEU) NPV`A`17.4517.0617.36423,3320.362.11 
0HA8CORPORACION FINANCIERA ALBA EUR151.2951.0551.29278-0.320.61 
0HA9INDRA SISTEMAS S.A EUR0.20'A'12.0812.0212.082,7600.080.63 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.9108.7938.9101,9000.2703.13 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD36.0135.5335.57174,5120.030.09 
0HAFNOKIA CORP NPV0.065.5805.5035.51611,951,418-0.0350.64 
0HAGSAMPO SER'A'NPV44.9544.6244.7073,910-0.050.11 
0HAHFORTUM OYJ EUR3.4014.2014.0314.10227,0960.181.30 
0HAICREDIT AGRICOLE EUR314.4514.3014.402,208,3060.161.11 
0HANBOUYGUES EUR137.8637.5137.5369,2170.050.12 
0HARAXA EUR2.2924.0123.8223.89218,6680.030.11 
0HATPERNOD-RICARD NPV119.9118.7119.380,4210.70.57 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30229.5227.8228.413,350-0.70.29 
0HAZCAP GEMINI EUR892.3691.8092.0813,105-1.611.72 
0HB1CASINO GUICHARD-PERRACHON EUR1.5354.0553.4153.7422,9571.011.91 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)27.9327.7827.8729,5100.110.38 
0HB4DASSAULT SYSTEMES SA EUR181.9981.4881.8716,1640.140.17 
0HB5BNP PARIBAS EUR266.1465.4565.461,758,419-0.200.31 
0HBAEDF EUR0.509.5409.3439.445595,5170.2182.37 
0HBCINTESA SANPAOLO SPA EUR0.522.8202.6682.68659,827,272-0.1124.00 
0HBFMEDIOBANCA SPA EUR0.509.1188.9609.095210,1990.1071.20 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.84880.84700.848815,057-0.00460.54 
0HBPHENNES & MAURITZ AB NPV 'B'228.7222.9227.2192,1807.33.33 
0HBTSKANSKA AB SER'B'NPV206.5205.3205.770,8960.40.17 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV105.4104.4104.6111,493-0.30.26 
0HC0SANDVIK AB NPV135.7133.1133.5661,244-1.51.13 
0HDJMEKONOMEN AB NPV169.0168.5169.05151.00.58 
0HDKSYSTEMAIR AB NPV156.5156.5156.51216.54.33 
0HDLHMS NETWORKS AB NPV425.0425.0425.05142.10.50 
0HDPD/S NORDEN DKK1118.7118.2118.76971.61.36 
0HDQSYNERGIE EUR540.8640.8640.8613-0.541.32 
0HEZEAST CAPITAL EXPLORER AB NPV72.5072.5072.502,945-0.460.63 
0HFDGREENTECH ENERGY SYSTEMS DKK57.7687.7687.76810,4791.01715.07 
0HHISURTECO SE NPV23.5123.2423.2473-0.210.87 
0HITIBERDROLA SA EUR0.756.9606.8476.919728,047-0.0150.22 
0HJCVILMORIN ET CIE EUR15.2572.0972.0972.09220.941.33 
0HMMDOF ASA NOK20.87000.87000.870012,0000.00000.00 
0HNKABLYNX N.V. NPV11.0711.0011.0527,2000.050.43 
0HNZARSEUS NV NPV11.6011.5111.544,371-0.121.06 
0HR3DUNI AB SEK10121.1121.1121.1940.60.46 
0HSIBRONDBY IF SER`B`DKK200.62390.62390.62391,000-0.01542.41 
0HTFNORWEGIAN ENERGY CO SA NOK3.10259.6259.6259.6122.71.04 
0HTPVOLVO(AB) SER`B`NPV143.1141.6142.0151,453-0.10.08 
0HV1IGE & XAO EUR3.8595.7595.7595.759611.5013.65 
0HV2HERMES INTERNATIONAL NPV439.3435.2439.010,7140.80.19 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR284.5084.5084.50190.220.26 
0HVAHAULOTTE GROUP EUR0.1314.9514.9514.956750.080.56 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.506.7706.7616.7618,034-0.0190.28 
0HW6DORO AB NPV58.5258.5258.52571-0.040.07 
0HXBTENARIS S.A. USD114.4614.2714.36183,573-0.070.49 
0HY2CEMENTIR SPA EUR15.2755.2605.2696,856-0.0290.55 
0HY6EURO DISNEY S.C.A. EUR12.0002.0002.0009,9000.0000.00 
0HYKSEADRILL LTD USD24.5274.2604.26085,612-0.1413.20 
0HZCEURAZEO ORD NPV61.2260.8061.0319,2170.440.73 
0HZDWENDEL INVESTISSEMENT EUR4135.0134.1134.13,337-0.10.10 
0I2RATLANTIA SPA EUR124.6524.3424.44690,170-0.502.01 
0I3ZDEUTSCHE EUROSHOP AG NPV37.2336.9537.066,9900.391.05 
0I5OBERGMAN & BEVING AB SER B NPV184.0184.0184.02610.00.00 
0I8YELISA OYJ NPV34.7834.0234.7370,6030.742.16 
0IAHSECURITAS AB SER`B`NPV140.0137.3137.797,502-0.50.36 
0IAXDASSAULT AVIATION EUR81,3151,3061,3101,021-60.43 
0IB0ARKEMA EUR1096.9094.9295.5711,4760.330.35 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR116.1516.0116.152,2300.332.07 
0IEFSONAE CAPITAL SGPS SA EUR10.99020.96900.9690125,000-0.02852.86 
0IGFNEXANS EUR148.0747.6547.965,425-0.531.09 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.3706.2706.289626,888-0.0500.79 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)147.9147.9147.9161.00.67 
0II2KONE OYJ NPV ORD `B`43.4743.0743.2399,5290.220.50 
0IIFVIVENDI EUR5.519.2018.7919.08352,2010.180.95 
0IIHPPR EUR4290.7289.3289.618,147-0.80.26 
0IKHKOMERCNI BANKA CZK500945.6940.7940.74,906-10.51.10 
0IKJWARTSILA OYJ ABP EUR3.553.2052.7552.8912,7990.010.02 
0ILIFLUIDRA SA EUR15.7795.7795.7792540.2634.77 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA14.9014.9014.905,0000.100.68 
0IM3AKER PHILADELPHIA SHIPYARD NOK1065.0065.0065.002504.767.89 
0IMTPHOTOCURE ASA NOK0.533.7033.7033.70431.003.06 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV86.2886.0086.111,7110.560.65 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV25.9925.9525.954660.271.05 
0INBST MICROELECTRONICS EUR1.0414.5514.2214.36377,225-0.312.12 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4531.9431.9431.94191.043.36 
0IPTAKER SOLUTIONS ASA NOK212.7412.7012.743,330-0.211.64 
0IPYAUBAY TECHNOLOGY EUR0.5029.2129.2129.215201.535.51 
0IQ8CIC UE(CIE FIN DE) `A` EUR16220.1219.0219.03116.3113.21 
0IQUMERCIALYS EUR117.7817.6217.756,3100.321.86 
0IRFEVOTEC AG NPV12.6112.3712.6079,9110.272.18 
0IRKALTAREA NPV191.6191.6191.6690.00.02 
0ISMHKSCAN CORP NPV3.2303.2303.2301690.0300.94 
0IT3SCOR EUR7.87697234.7034.1834.7025,1220.260.75 
0IU8SAFRAN S.A. EUR0.2076.3875.8676.12120,954-0.500.65 
0IUJINTER PARFUMS EUR 333.4333.4233.43630.220.68 
0IUQCNP ASSURANCES EUR419.0218.8718.9453,7840.190.99 
0IVJLECTRA EUR1.526.6426.6426.641710.722.76 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL72.0071.5071.6310,246-0.620.85 
0IW5THALES EUR398.0897.4097.8012,302-0.070.07 
0IWBCIMPOR CIMENTOS DE PORTUGAL EUR1(REGD)0.32800.32800.32808780.048017.14 
0IWKALTRAN TECHNOLOGIES EUR0.5016.0215.9015.9930,0460.000.02 
0IWVVAN DE VELDE ORD NPV48.4348.4348.4316-0.240.49 
0IX0GENERALE LOCATION EUR422.3122.3122.3163-0.893.83 
0IXTLATECOERE EUR23.8433.8433.843505-0.0571.46 
0IXZBOLLORE SA EUR164.0493.9724.023269,7580.0701.77 
0IY1ATRIA EUR1.7011.0911.0911.09170.050.46 
0IYNMOLOGEN HLDGS AG ORD NPV4.5053.4314.505150.95126.74 
0IZ8HENKEL AG & CO KGAA NPV(BR)108.4107.9108.13,9170.00.03 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV124.0123.3123.743,203-0.20.14 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.5405.4855.54051,8600.2905.52 
0J03RETELIT SPA NPV1.3001.3001.3003,3230.18716.80 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG30.2530.1130.1110,4041.194.13 
0J1NSPAREBANKEN NORD NORGE NOK5059.7559.2559.494,347-0.100.16 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.4885.4515.48134,2730.0440.81 
0J2RALSTOM EUR1430.6130.1230.29196,707-0.491.58 
0J2SAST GROUPE ORD EUR0.368.4508.4508.450250.1201.45 
0J3FSODEXHO EUR4119.5118.5119.427,4280.60.47 
0J3XCOFINIMMO ORD NPV109.3107.7108.79810.90.79 
0J5VDEEP SEA SUPPLY PLC USD0.021.2201.2201.220100,0000.0000.00 
0J5YPROSAFE SE EUR0.2530.8030.8030.805920.401.32 
0J6VFONCIERE DES REGIONS GFR EUR382.7781.1482.2610,4111.321.63 
0J6XTELEPERFORMANCE EUR2.50114.5113.1113.36,111-0.80.70 
0J6YSOCIETE GENERALE EUR1.2550.1749.5650.071,848,3440.380.76 
0J77ODFJELL ASA SER`A`NOK2.532.8032.8032.801,666-0.200.61 
0J7ULE BELIER EUR1.5240.8340.8340.8336-1.122.67 
0J7XMBB INDUSTRIES AG NPV110.4109.2109.23,3737.97.82 
0J8SASPO OYJ NPV8.9108.8608.91020.1802.06 
0J9CDUERR AG NPV95.7795.1295.3413,5780.660.70 
0J9OMANZ AUTOMATION AG NPV37.8437.7337.73100-0.721.88 
0JBYELANDERS AB SER`B`NPV110.6110.6110.61410.10.10 
0JCOALL FOR ONE MIDMARKET AG NPV64.5861.7064.58502.524.06 
0JDUPRECISE BIOMETRICS NPV3.1282.6152.6151,200-0.46014.96 
0JE5AMERICAN SHIPPING CO ASA NOK1026.4026.4026.401-0.190.73 
0JE9SWEDOL AB SER`B`NPV27.8027.8027.8030-0.782.73 
0JGLPCI BIOTECH HOLDING ASA NOK322.0022.0022.001,230-2.5010.20 
0JH4SPAR NORD BANK AS DKK1085.5585.3585.409,2661.051.24 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF53.5752.7752.8615,239-0.520.97 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.4003.4003.4003,000-0.0200.58 
0JK4TAG TEGERNSEE IMMO AG NPV13.2313.1813.20380,9710.050.37 
0JLQSANOMA CORP NPV8.2498.2258.2494,0900.0941.15 
0JMUTECHNOTRANS AG NPV36.8436.8436.844781.434.03 
0JN9DSV DKK1397.9393.6397.735,6653.10.78 
0JNIEUTELSAT COMMUNICATIONS EUR123.0122.5522.8866,3860.492.20 
0JNLNORDEA BANK AB NPV115.6113.4114.0501,220-0.10.08 
0JODJINHUI SHIPPING & TRANSPORTATION ORD8.0438.0438.04318,5440.0490.62 
0JOEKUKA AG NPV107.8107.8107.8250.30.26 
0JSUSIPEF SA NPV66.7966.7966.7921.572.40 
0JVSHYPOPORT AG NPV117.8117.7117.85099.28.46 
0JWOATEA ASA NOK10103.5101.5102.52,8782.22.16 
0JWUGFK AG NPV47.1247.0547.129-0.120.24 
0JX9MARIMEKKO OY NPV10.6510.4310.4312-0.232.11 
0JXFPROTECTOR FORSIKRING ASA NOK171.9971.9971.99567-0.961.32 
0JXZGALAPAGOS NV ORD NPV76.3375.9976.23626-0.891.16 
0JYOBB BIOTECH CHF150.5450.2350.231,073-0.020.05 
0JYZLOOMIS AB NPV`B`321.2321.0321.02330.50.16 
0JZ8PINGUINLUTOSA NV NPV18.3518.1718.232,032-0.944.88 
0K11WACKER NEUSON SE NPV20.6820.2620.266,059-0.361.73 
0K4OICADE (NEW) NPV72.3971.4071.7842,6460.640.90 
0K4YFUNCOM EUR0.042.4702.4702.4708640.0602.51 
0K5EDRAGERWERK AG NON VTG PREF NPV100.8100.8100.81651.51.47 
0K77CONSTANTIN MEDIEN AG ORD NPV2.1392.1352.139130.0090.44 
0K78ASSICURAZIONI GENERALI SPA EUR114.7514.4614.692,661,941-0.442.93 
0K7FAURUBIS AG ORD NPV68.3067.8467.9813,3791.612.43 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS37.1737.1737.1731,500-1.403.64 
0K7YAMER SPORTS CORP NPV`A`21.0120.7620.8837,2750.381.88 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5014.8214.8014.802,327-0.171.13 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM96.6996.6996.69457-0.100.10 
0K8NBENETEAU EUR0.1014.6514.6114.643,1820.040.29 
0K8WDERICHEBOURG EUR25.1885.1885.1881710.0230.45 
0K93CREDITO EMILIANO SPA EUR16.9006.8756.88914,9610.0480.70 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.3263.2803.32620,3930.0320.96 
0K97ELECNOR SA EUR0.111.8611.8611.861,0721.8318.21 
0K9AEURONAV NPV6.9906.9086.9895,202-0.0951.34 
0K9HFAES FARMA SA EUR0.13.0953.0803.0951,0040.0110.34 
0K9NRALLYE EUR319.4819.3519.461,1280.201.06 
0K9PGN STORE NORD DKK4195.7194.8194.910,231-0.20.10 
0K9TELLAKTOR SA EUR0.811.5071.5071.50711,4000.0604.17 
0K9UHELLENIC PETROLEUM SA EUR2.186.3006.3006.3001,050-0.0801.25 
0K9VHAL TRUST CERTS(1 UNIT)180.2180.2180.26-5.12.73 
0K9WHUHTAMAKI OYJ `I`NPV35.0334.6234.642,191-0.240.68 
0KA0INGENICO EUR187.8786.1187.4914,063-0.170.19 
0KA3IPSOS EUR0.2534.3134.0834.153,6130.040.13 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4132.2132.2132.21,80118.816.56 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.8201.8201.8205,095-0.0090.51 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)7.6507.6507.6501,1730.1401.86 
0KB3NEXITY EUR553.0352.8652.9110,8390.280.54 
0KBQRATOS AB NPV SER `B`41.8541.5141.8415,8940.721.76 
0KBSRECORDATI EUR0.12536.3635.2735.7883,461-0.080.24 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.9472.9272.93173,5240.0230.80 
0KBVREALIA BUSINESS SA ORD EUR0.241.0351.0351.0351,7340.11112.05 
0KBXRAMIRENT OYJ NPV9.3409.2519.251786-0.1731.83 
0KBZREXEL PROMESSES EUR515.3015.1615.22245,420-0.050.32 
0KC3SPONDA OYJ NPV4.1524.1024.13022,9380.0180.45 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)109.1108.9108.91,2850.00.02 
0KCPTESSENDERLO CHEMIE NPV37.8537.7637.858160.060.15 
0KD1TUBACEX EUR0.453.1753.1603.1756,765-0.0300.92 
0KD2TUBOS REUNIDOS SA EUR0.101.0751.0751.075132-0.0060.54 
0KDKBARCO(NEW) NPV88.3388.1188.11250.310.35 
0KEDINFINEON TECHNOLOGIES AG ORD NPV19.5218.9519.08768,142-0.100.51 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED33.9233.4633.92150-1.193.38 
0KF1QUESTERRE ENERGY CORP COM NPV4.4304.4304.4302,6850.0340.78 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)173.1172.1172.226,116-0.20.14 
0KFHREVENIO GROUP CORP EUR0.3037.3537.3037.3512-0.110.30 
0KFXDANONE ORD EUR0.2566.1965.4665.53287,514-0.280.42 
0KG0TIETO OYJ ORD NPV29.2328.8329.1414,1810.180.62 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.8303.7703.8302470.0561.47 
0KHHGEOX S.P.A. ORD EUR0.12.8182.8182.8187570.0000.00 
0KI5UPONOR OYJ NPV15.4915.4015.408470.161.07 
0KIISSAB AB SER`A`NPV36.6636.3736.3732,9630.581.63 
0KIZNEW WAVE GROUP AB SER`B`NPV58.7558.7558.75170.150.26 
0KJ1SONGA OFFSHORE EUR0.1129.6028.2028.201,020-1.304.41 
0KJBMAN AG ORD NPV97.6096.9097.006,442-0.240.25 
0KK7BEE TEAM SPA NPV1.0281.0281.02823,796-0.0373.49 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.9523.9463.9463,3130.0110.28 
0KO8ENEA SA PLN111.5511.5511.552,4200.353.14 
0KUYPNE WIND AG NPV(REGD)2.7542.7492.74914,522-0.0260.93 
0KV7TOMRA SYSTEMS ASA NOK1102.0101.5101.52,554-0.50.49 
0KVRKLOEKNER & CO NPV9.4979.3779.39287,909-0.0560.59 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR173.8472.5472.83116,570-0.400.55 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.3603.3603.3602310.1404.36 
0L9JQUANMAX AG EUR112.9212.9212.925100.514.11 
0L9QFISKARS AB OY NPV21.1821.1621.1630-0.281.31 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.0824.9875.026603,2450.0410.83 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.6783.6303.675424,031-0.0340.93 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV48.8448.5448.773,6090.250.51 
0LD0GDF SUEZ EUR113.5813.3813.435,396,434-0.010.07 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)77.6577.3077.531,638-0.350.46 
0LGIHAVILA SHIPPING NOK250.17000.17000.170046,3400.00000.00 
0LLPTISCALI SPA NPV0.04490.04490.04491-0.00367.42 
0LN5HUNTER DOUGLAS NV EUR0.2475.2975.2975.2918-0.300.40 
0LN7AIR FRANCE - KLM EUR8.50(REGD)9.3429.2729.298359,6210.0410.44 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.7924.5224.75160,010-0.080.34 
0LNDAKZO NOBEL NV EUR275.9775.3675.60168,329-0.190.25 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV31.8831.6531.831,074,8410.220.68 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5037.3837.0237.112,9760.411.12 
0LNJVASTNED RETAIL EUR535.5235.0535.424500.551.57 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9294.8934.91930,3180.0190.39 
0LNTFUGRO NV EUR0.0513.7213.6513.6810,3460.161.19 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV31.1430.9130.97430,9300.210.67 
0LO9AMG ADVANCED METALLURGICAL GROUP N.24.5524.5024.553,1060.401.67 
0LQ1CONTINENTAL AG NPV202.6200.2201.841,963-0.40.18 
0LQ4KRONES AG ORD NPV111.3110.4111.02690.80.69 
0LQGASSECO POLAND SA PLN151.9051.5251.909,4050.561.09 
0LRIJUMBO SA EUR1.416.0016.0016.006100.130.83 
0LRVBUDIMEX PLN5275.6275.6275.6179.23.45 
0LS5NG2 SA PLN0.10221.0221.0221.01608.64.05 
0LS7CIECH SA PLN572.1972.1972.19181-6.668.44 
0LTMEUROCASH SA PLN131.0131.0131.01840-0.250.81 
0LVLLPP SA PLN26,3626,3626,362201762.84 
0LX1OPTIMUS SA PLN165.6065.6065.6051-0.931.40 
0LZ7TRAKCJA POLSKA SA PLN0.114.9814.9814.988,571-1.197.38 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,3111,3051,311895-241.82 
0M0EERCROS SA EUR1.602.7112.7112.71122,5320.1445.60 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.16530.16530.16531,832-0.00975.54 
0M14POLARCUS LTD USD0.020.26000.25000.2600152,000-0.030010.34 
0M2NORION CORPORATION SER`A`NPV56.8055.8855.88142-0.951.66 
0M2OORION CORPORATION SER`B`NPV56.5056.1556.295,0580.040.06 
0M2VZOOPLUS AG NPV182.0182.0182.0251.81.02 
0M2ZSTATOIL ASA NOK2.50155.5152.5153.41,671,0830.60.43 
0M3KFLEX LNG LTD NPV11.3511.3511.35810.050.42 
0M3PYOOX SPA EUR0.5226.3925.7926.3042,9120.833.26 
0M4MIC COMPANYS DKK10148.6148.6148.61475.13.54 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20148.4147.1148.338,2490.30.17 
0M69OTP BANK HUF1008,9188,9018,91862,622630.72 
0M6IHEIJMANS ORD7.0857.0857.085133-0.0650.91 
0M6JH & H INTERNATIONAL `B` DKK10099.4999.4999.49151-5.014.80 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS21.4321.0121.23145,9390.190.90 
0M6SALLIANZ SE ORD SHS NPV(REGD)172.4169.8171.1186,6621.00.61 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV102.5102.5102.5540.70.70 
0M98GERRY WEBER INTERNATIONAL AG NPV12.7812.5512.55373-0.151.18 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD105.6104.9105.26,397-0.10.07 
0MC5PUBLIC POWER CORP S.A. EUR4.604.0204.0204.02011,447-0.2205.18 
0MCGHAMBORNER REIT AG NPV9.1949.1949.1941,2240.1421.57 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV300.4298.6299.5235,463-0.30.09 
0MD9NORTH ENERGY ASA NOK11.7301.7301.7305,650-0.40218.87 
0MDTELECTROLUX AB SER`B`NPV272.0267.8270.641,1362.20.82 
0MDXPARKEN SPORT & ENTERTAINMENT DKK2087.0087.0087.004910.2513.36 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)13.2513.1913.2259,8360.080.65 
0MELDECEUNINCK NPV2.7692.7692.769960.1475.59 
0METKONECRANES OYJ NPV38.1637.4938.0714,4310.320.84 
0MFAARISE WINDPOWER15.7515.7515.752,368-4.0420.42 
0MFITIKKURILA OYJ NPV18.3718.2118.211200.040.24 
0MFTBEFIMMO SCA NPV SICAFI52.4752.2452.333900.581.11 
0MFUAGFA GEVAERT NV ORD NPV4.1514.0874.1188,343-0.0050.11 
0MFWKBC ANCORA CVA NPV44.6144.6144.6190.871.98 
0MFYARYZTA AG CHF0.0232.6432.4332.642871.775.73 
0MG0AAREAL BANK EUR2638.1737.7838.0014,5230.611.63 
0MG1FIELMANN AG NPV71.6871.0471.5316,6080.080.11 
0MG2HEIDELBERGCEMENT AG NPV84.3983.0584.07429,6860.841.00 
0MG5ELRINGKLINGER AG NPV17.9617.9217.961,060-0.140.79 
0MGBGENMAB AS DKK1(BR)1,4301,4001,40235,192-181.24 
0MGCNKT HLDG AS DKK20552.0547.0551.41,521-4.00.72 
0MGDJYSKE BANK AS DKK10357.7355.5355.621,057-1.40.38 
0MGESYDBANK AS DKK10239.1237.9238.814,2020.70.29 
0MGGKEMIRA OYJ NPV11.6611.6311.6318,8230.080.73 
0MGHCARGOTEC CORPORATION NPV ORD `B`54.0553.3053.405880.050.10 
0MGIOUTOTEC OYJ NPV5.9305.9255.9301,0040.0200.33 
0MGJVICAT EUR464.6664.4264.422930.290.45 
0MGLM6-METROPOLE TELEVISION EUR0.4020.9320.8820.935280.040.21 
0MGNSECHILIENNE EUR0.038518.7818.7518.756720.080.40 
0MGOJC DECAUX SA NPV29.5629.4629.5216,4570.270.92 
0MGPBIC EUR3.82108.9106.9107.76,926-3.33.01 
0MGRFAURECIA EUR745.6245.0145.3264,8490.000.01 
0MGSSEB SA EUR1152.3150.2151.56,5081.51.01 
0MGTHAVAS EUR0.409.1489.1309.1396,4750.0050.05 
0MGVERAMET EUR3.0540.5540.5240.52884-0.340.82 
0MGYILIAD SA EUR0.02226.1223.9225.036,642-0.30.11 
0MH1BUREAU VERITAS EUR0.1221.1420.9821.06114,1960.010.05 
0MH6IPSEN EUR1109.7108.9109.03,114-0.40.35 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.3951.3841.38685,5330.0010.09 
0MHCERG SPA EUR0.1011.9311.8011.918,902-0.191.61 
0MHDACEA SPA EUR5.1614.2314.0814.168,002-0.040.29 
0MHJAZIMUT HLDG SPA ORD NPV18.6818.3218.38175,303-0.784.06 
0MHMSCHIBSTED ASA NOK1210.9208.8209.810,8180.20.11 
0MHPDNO INTERNATIONAL ASA NOK0.258.2658.1908.249252,2680.0891.09 
0MHRPETROLEUM GEO SERVICES ASA NOK320.7420.2820.6044,1310.532.67 
0MHSNORWEGIAN PROPERTY AS NOK2510.2010.2010.202,620-0.252.39 
0MHTPEAB AB SER`B`NPV101.9100.2101.543,9091.81.76 
0MHUINDUSTRIVARDEN AB SER`C`NPV202.9200.8202.04,1771.20.60 
0MHWVOLVO(AB) SER`A`NPV143.5143.5143.540.70.47 
0MHZSSAB AB SER`B`NPV29.6929.2329.6442,0400.511.77 
0MI3JM AB NPV318.9317.0318.25,0480.90.28 
0MI5BOLIDEN AB NPV.245.3243.4244.164,9030.70.30 
0MI6FABEGE AB NPV161.1160.7160.811,4122.41.50 
0MI7LUNDIN MINING CORP SDR-EACH REPR 1 COM50.2648.4850.261142.394.99 
0MIPCA IMMOBILIEN ANLAGEN AG NPV21.3321.1921.331,9240.160.76 
0MIQCONWERT IMMOBILIEN INVEST SE NPV16.6316.6316.631,050-0.090.51 
0MJ1PALFINGER AG NPV37.9037.9037.901290.270.73 
0MJ5RHI AG NPV31.4431.2231.442,3731.876.31 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV12.6412.6412.6412-0.231.81 
0MJHZUMTOBEL AG EUR1018.0618.0218.062,487-1.367.00 
0MJKERSTE GROUP BANK AG NPV34.3233.9334.01120,1560.110.32 
0MJTANTENA 3 TELEVISION EUR0.7511.4611.3811.426710.080.68 
0MJXAKER ASA SER `A` NOK28326.0322.0323.1925-2.00.60 
0MJZANDRITZ AG NPV (POST SPLIT)53.2653.0553.054600.280.53 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9363.9363.9361280.0330.84 
0MK9DELTA LLOYD NV NPV5.3295.3025.3023300.0020.03 
0MKEIMMOFINANZ AG NPV2.0622.0602.0629,2830.0341.68 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.5503.2723.488192,8510.2086.35 
0MKHOMV AG NPV50.2147.9749.9318,6841.823.78 
0MKMSLIGRO FOOD GROUP NV EUR0.0639.1239.0439.041630.411.07 
0MKOSOL MELIA S.A. EUR0.2013.4613.2813.4019,0400.201.52 
0MKPSTRABAG SE NPV36.9236.9236.92270.531.44 
0MKSTOMTOM NV NPV9.2999.2429.27536,366-0.1021.09 
0MKTTECNICAS REUNIDAS EUR0.136.1436.0836.1227,204-0.190.53 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA54.4054.2154.215,932-0.390.71 
0MKXVOEST-ALPINE AG NPV40.0339.7339.9111,5540.551.40 
0MKZWIENERBERGER AG NPV20.4920.1520.3118,045-0.160.77 
0ML0SONAE SGPS SA EUR10.92600.92200.9220551,339-0.00370.40 
0ML1EDP RENOVAVEIS SA EUR57.0356.9847.01797,451-0.0680.95 
0MMJTOM TAILOR HOLDING AG NPV7.9657.9317.9651410.0901.14 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.5011.4211.5069,3490.242.14 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)32.6932.4632.692121.093.43 
0MNCRTL GROUP NPV68.4067.6468.356,1150.570.84 
0MNPBORYSZEW PLN0.111.5011.5011.5050,8830.030.27 
0MNQCYFROWY POLSAT SA PLN0.0426.7026.6026.605,014-0.682.51 
0MNYBANK SLASKI PLN10180.0180.0180.01,160-5.42.94 
0MOESCHWEIZER ELECTRONIC AG NPV (REGD)23.0022.8622.86250-0.180.76 
0MOPTDC A/S DKK137.5236.7937.19337,1130.481.32 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)18.0617.7717.857,768,1810.341.96 
0MPJGEA GROUP AG NPV36.7336.1836.1937,725-0.381.03 
0MPLSGL CARBON SE NPV10.5310.4110.475,3760.040.41 
0MPMMETRO AG NPV30.7330.5030.72204,2630.090.28 
0MPPE.ON AG NPV7.4807.3207.3942,500,906-0.0010.02 
0MPTBRENNTAG AG NPV52.3651.4151.5365,785-0.821.56 
0MQ2P/F BAKKAFROST DKK1313.1312.9312.92,711-4.51.42 
0MQGMICRONIC MYDATA AB NPV90.9990.9990.996210.620.69 
0MQTMOTOR OIL SA EUR0.30(CR)17.3717.3717.375100.412.40 
0MR4BYGGMAX GROUP AB NPV58.7558.7258.751,3960.500.86 
0MR6CHR HANSEN HOLD464.8463.3464.115,8413.60.78 
0MRMBANG & OLUFSEN HLDG DKK10 `B`102.0101.5101.52691.61.56 
0MSDCOMPUGROUP MEDICAL AG NPV48.3448.0848.341,1991.042.19 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25179.9177.5178.511,5740.20.13 
0MT1AS ROMA EUR0.150.44580.44580.4458359-0.066212.93 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1074.0073.8373.83219-2.773.62 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV136.2135.0135.83,526-0.30.25 
0MTEETAM DEVELOPPEMENT NPV29.4229.4229.421759.3646.65 
0MTKINTERVEST OFFICES ORD NPV22.2222.2222.22228-0.241.07 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV89.8989.5189.513241.571.79 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.7104.6044.606577,137-0.0030.06 
0MUFCENIT AG NPV22.7620.9620.961,081-1.386.16 
0MUIRUBIS EUR5104.6104.3104.33,2861.31.21 
0MUMEDENRED ORD22.9922.8122.8784,4580.170.75 
0MUNIREN SPA EUR12.1182.0892.097719,6030.0673.29 
0MV2FREENET AG NPV31.8531.6431.7450,2850.842.72 
0MV4PHILIP MORRIS(CZ) CZK100013,38613,38613,3862,580-1270.94 
0MV5VT GROUP ORD GBP0.05458.9457.5457.52,281-4.20.91 
0MV8TECHNICOLOR SA EUR0.104.6974.6144.695193,8120.1122.44 
0MW2STOCKMANN AB(OY) `B`EUR26.6506.6276.62740-0.0330.50 
0MW7LEGRAND PROMESSE EUR461.2360.7360.9240,742-0.390.63 
0MWKLINDAB INTL AB NPV89.1989.0089.193211.762.02 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN146.7046.7046.703,9803.097.08 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV56.3755.6356.301,2660.991.79 
0MZXVIENNA INSURANCE GROUP NPV24.6224.5024.6210,350-0.090.37 
0N08PANORO ENERGY ASA SEK1.465.7505.7505.75038,9580.0000.00 
0N0KSCOTTISH SALMON11.3011.3011.3019,4153.0236.51 
0N2CWERELDHAVE BELGIUM NPV98.8098.8098.8036-0.700.70 
0N2QBIJOU BRIGITTE NPV60.0459.4159.41441-1.201.98 
0N2XTAURON POLSKA ENERGIA SA PLN93.2453.2453.245110,695-0.0461.38 
0N2ZVOSSLOH AG NPV59.3559.2659.264,0170.761.29 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11.7911.6211.7020,579-0.040.30 
0N4IDANIELI & C DI RISP EUR1(NON CV)16.3716.2816.28110,685-0.010.06 
0N4YCOLRUYT SA NPV48.3447.8448.264,0210.300.62 
0N54A2A SPA EUR0.521.4661.4471.461654,132-0.0191.30 
0N5EACANDO AB SER`B`NPV30.2030.2030.203000.000.00 
0N5HADLER REAL ESTATE AG NPV14.6814.4614.684300.281.91 
0N5ZALTAMIR AMBOISE EUR616.3616.3616.361150.000.02 
0N61AMPLIFON EUR0.0212.3812.1712.3060,4380.141.15 
0N6BARCADIS NV EUR0.0215.3115.1715.193,1630.110.71 
0N6KAVANQUEST SOFTWARE SA EUR10.49500.46800.46802,314-0.02705.45 
0N6YBINCKBANK NV EUR0.104.5774.5564.57714,9410.0751.67 
0N6ZBIOTEST AG NPV27.3027.1927.1918-0.170.62 
0N70BIOTEST AG NON VTG PRF DEM519.8019.5719.665,6320.663.45 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2331.8931.6931.69679-0.531.65 
0N75BONDUELLE EUR732.4632.4632.46230.712.24 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST14.7414.5414.687620.181.25 
0N7DBURE EQUITY NPV105.0105.0105.0542-1.31.18 
0N7ICAIRO COMMUNICATIONS EUR0.0524.5904.5904.590360-0.0300.65 
0N7LCARRARO SPA EUR0.521.9991.9811.9813,5000.1347.26 
0N7NCOMPAGNIE DES ALPES NPV25.0725.0025.073030.040.15 
0N7OCOMDIRECT BANK AG NPV9.7059.5309.530441-0.1952.01 
0N7PCODERE SA EUR0.020.45500.25000.4550701,546-0.02505.21 
0N8FCEWE COLOR HOLDING AG NPV78.3778.3778.372,0091.892.47 
0N9GENDESA SA EUR1.2(REGD)21.3421.1821.2447,119-0.100.45 
0N9KELMOS SEMICONDUCTOR AG NPV22.4122.2922.295130.391.76 
0N9SENI EUR115.1515.0215.111,245,3850.060.43 
0N9VESSO(FRANCAISE) EUR7.6547.1547.1147.1528-0.070.15 
0N9WNETGEM NPV2.4302.4302.430230.59032.07 
0N9ZEVS BROADCAST EQUIPMENT NPV34.7734.6234.773580.050.15 
0NA0EXEL INDUSTRIES SA EUR2.595.9295.9295.924815.7019.58 
0NB9HAKON INVEST AB NPV314.8312.0314.310,7983.21.04 
0NBDHEINEKEN HLDG ORD EUR1.681.6181.0081.416,6500.210.26 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV18.5018.5018.509-0.140.74 
0NBOHOLMEN AB SER`B`NPV384.6383.9384.62,7711.00.26 
0NBXIFIS EUR134.8833.9034.8845,4881.093.22 
0NC5INVESTOR AB SER`A`NPV392.0392.0392.01131.00.26 
0NC6INVESTOR AB SER`B`NPV400.1395.6397.892,441-1.90.47 
0NCVLENZING AG NPV158.4157.1157.812,5490.10.08 
0ND5LUNDBECK(H) A/S DKK5344.8338.3343.365,5875.01.49 
0ND7LUXOTTICA GROUP EUR0.0653.6553.3053.55206,929-0.781.44 
0NDAMANITOU EUR128.7128.7128.711500.953.42 
0NDPMLP AG NPV5.9215.8185.9212,0610.2294.02 
0NDVMORPHOSYS NPV59.7759.6359.748,588-0.931.53 
0NE1MEDIASET SPA EUR0.523.6783.6163.643239,8490.0160.43 
0NELLNC PROMESSES EUR144.1044.1044.10586.0715.95 
0NESORIOLA-KD CORPORATION SER`B`NPV3.7343.7343.73445,9530.0030.08 
0NEXORPEA EUR2.597.7296.5097.5313,9680.700.72 
0NEZOSTASIATISKE KOMPAGNI DKK7058.5058.5058.50700-3.004.88 
0NF3PAION AG NPV(BR)2.5182.4402.44029-0.0973.82 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.8006.8006.800687-0.1902.72 
0NHVRECTICEL NPV7.2737.2737.2731,5580.1001.39 
0NHYREPLY SPA EUR0.52170.8166.4169.15,8054.52.73 
0NI1RHEINMETALL AG NPV85.9485.0385.636,3240.530.62 
0NI2GRUPO CERAMICHE RICCHETTI NPV0.27190.27190.271910,693-0.02869.52 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)22.9422.9422.94164,520-0.441.87 
0NIGSABAF SPA EUR114.6214.6214.621,6301.7513.58 
0NIJSAES GETTERS EUR0.5217.8417.8417.84593-0.201.10 
0NIRSARTORIUS NON VTG PFD NPV87.0285.5385.8812,204-0.670.77 
0NISSBM OFFSHORE N.V. EUR0.2515.0914.8514.9032,8960.070.45 
0NJ5SAFILO GROUP EUR56.7486.7436.7483,0310.1211.82 
0NJPSOL EUR0.5210.4010.4010.401760.313.12 
0NJQSOPRA GROUP EUR4141.3140.0140.11,069-0.90.60 
0NJSSOFTWARE AG DARMSTADT NPV41.2140.5441.099,9450.370.90 
0NK9ANSALDO STS EUR0.511.7511.6311.7141,102-0.100.83 
0NKLTELEKOM AUSTRIA(TA) NPV7.1557.1557.1556,2170.0460.65 
0NL3TRELLEBORG AB SER`B`NPV203.6201.7202.2130,852-0.80.38 
0NLKUNIBAIL-RODAMCO EUR5233.2230.1232.412,4022.61.12 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)5.9315.9315.9312000.0260.45 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV9.3239.0889.323422-0.1001.06 
0NM7VIRBAC EUR1.25152.0151.8152.03043.12.05 
0NM8VITTORIA ASSICURAZIONI EUR112.2712.2412.251,3540.100.86 
0NMIVTG AG NPV30.6330.6330.63190.250.81 
0NMKVESTAS WIND SYSTEMS DKK1619.0604.0609.135,0510.90.15 
0NMRWERELDHAVE NV EUR1042.8842.5942.785,0980.531.27 
0NMUWOLTERS-KLUWER NV CVA EUR0.1240.0939.4939.7156,089-0.060.15 
0NMWWESTAG & GETALIT AG NPV23.4023.2423.242490.010.04 
0NNCZIGNAGO VETRO EUR0.107.6657.6367.6366340.3474.77 
0NNFALFA LAVAL AB NPV174.0172.1172.964,254-0.50.30 
0NNRLUNDIN PETROLEUM AB NPV177.6175.9176.852,3023.92.24 
0NO0STOREBRAND ASA `A`NOK556.9555.3056.8670,4750.250.45 
0NO1TKH GROUP CVA EUR0.2544.2343.8844.156,2710.320.73 
0NO3ZETES INDUSTRIES NPV54.5554.5554.55520.100.19 
0NO6AMPER SA EUR1(REGD)0.25570.25570.255731,9610.01556.45 
0NOFPROCTER & GAMBLE CO COM STK NPV76.9576.6076.66548-0.250.33 
0NOLADVA AG NPV9.4689.2839.36114,747-0.2092.18 
0NP8ADP PROMESSES EUR3131.4129.6131.27,2551.41.10 
0NP9AIXTRON AG ORD NPV5.6115.6115.6111,060-0.0510.90 
0NPHCARREFOUR EUR2.522.9722.7522.92234,5320.130.58 
0NPLCHRISTIAN DIOR EUR2253.5252.2252.630,1110.20.09 
0NPPDSM NV EUR1.5066.5665.9066.07108,556-0.010.02 
0NPTEIFFAGE EUR477.6677.0977.2649,1870.060.07 
0NPVGAS NATURAL SDG SA EUR121.6821.5821.6388,3390.030.15 
0NPXIMERYS SA EUR277.6877.3077.548,1870.460.60 
0NQ2MAPFRE SA ORD EUR0.103.1093.0923.104172,665-0.0110.36 
0NQ5NEOPOST EUR138.3837.8938.013,299-0.360.93 
0NQ9PEUGEOT SA EUR118.6318.4418.4894,963-0.120.63 
0NQBPARMALAT S.P.A EUR13.1963.1153.14882,100-0.0020.07 
0NQCPANDORA A/S DKK1675.0659.3661.861,407-7.21.08 
0NQEPUMA AG NPV353.3353.3353.36-4.51.27 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD86.6885.8386.40112,0700.030.03 
0NQGREPSOL YPF SA EUR114.9414.8514.88195,4090.201.38 
0NQHRHOEN KLINIKUM AG ORD NPV26.5326.4826.526,3450.000.00 
0NQMVINCI EUR2.576.7875.7576.23675,757-0.390.50 
0NQPSNAM RETE GAS EUR14.1604.1224.1327,236,651-0.1413.30 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2011.3011.2411.304,2720.181.62 
0NQZTITAN CEMENT CO EUR224.9124.9124.91230-0.712.75 
0NR1VERBUND AG CLASS`A`NPV16.2616.2616.261,3550.191.17 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR26.0865.9875.99873,1210.0280.47 
0NR4WACKER CHEMIE AG NPV97.6296.6896.98942-1.531.56 
0NR6ZODIAC AEROSPACE NPV23.6623.1523.154,863-0.010.06 
0NR7ZARDOYA-OTIS EUR0.108.7208.5758.67020,0730.3013.60 
0NREENEL SPA EUR14.7404.6784.7243,367,9640.0410.87 
0NRGBILFINGER BERGER SE NPV36.3335.7935.886,655-0.220.60 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3036.6036.0036.60500.140.37 
0NRVSUEZ ENVIRONNEMENT CO EUR416.3416.2216.28275,3960.080.50 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN565.5565.5565.558-4.686.66 
0NSFARCELORMITTAL SA NPV6.9906.6576.7221,460,940-0.0991.45 
0NSIUMICORE SA NPV60.2359.1059.2318,683-0.831.39 
0NSSMARR EUR0.521.5321.5321.533,048-0.452.05 
0NT5FOURLIS HLDG EUR15.5105.5105.5101,6370.0601.10 
0NTIGERRESHEIMER GROUP NPV74.6574.0574.3813,3170.200.27 
0NTKPOLIMEX MOSTOSTAL SA PLN0.048.0448.0448.04439,515-0.1682.05 
0NTMOESTERREICHISCHE POST AG NPV38.9038.8738.904950.190.49 
0NTUELIA SYSTEM OPERATOR NPV52.1251.8351.862210.601.17 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS469.0469.0469.03,7708.01.74 
0NUIABENGOA SA EUR0.250.04300.04200.04205,139,635-0.00040.94 
0NUKAVANZA BANK HLDG AB NPV361.4360.8361.45608.42.37 
0NUTLEASEINVEST REAL ESTATE NPV97.5697.5697.5632-0.650.66 
0NUXPRYSMIAN SPA EUR0.1024.6224.2324.31101,527-0.210.84 
0NV0SOGEFI EUR0.524.6324.6324.6321,1210.1483.29 
0NV1SNAI SPA EUR0.521.4951.4951.495974-0.0553.54 
0NV2AXEL SPRINGER AG NPV56.1155.2556.0711,5130.540.97 
0NV4TOD`S SPA EUR262.9562.1062.662,755-1.151.80 
0NV5UPM-KYMMENE OYJ NPV24.9724.4324.5686,614-0.160.64 
0NV7VIDRALA SA EUR1.0253.5953.5953.595-2.524.50 
0NVCDANSKE BANK A/S DKK10253.2250.4251.1203,728-0.30.11 
0NVLUBISOFT ENTERTAINMENT NPV47.9047.0247.466,830-0.430.90 
0NVQBUZZI UNICEM SPA EUR0.6023.1322.8222.9248,349-0.140.59 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON13.5113.4413.4412,162-0.110.79 
0NVVHERA SPA EUR12.8842.8602.883144,9590.0200.68 
0NW1PLASTIC OMNIUM(CIE) EUR0.534.3133.9234.0824,548-0.361.03 
0NW2RANDSTAD HLDGS EUR0.1054.3253.8853.9831,827-0.320.58 
0NW4SAP AG ORD NPV94.0393.4893.88351,473-0.230.24 
0NW7SIXT AG ORD NPV52.5552.4052.506,1410.060.11 
0NW8SIXT AG NON VTG PRF NPV42.2841.8542.2821.263.06 
0NWDABERTIS INFRAESTRUCTURAS EUR316.5616.4016.53294,7750.181.11 
0NWFAIR LIQUIDE(L') EUR5.50111.3110.6110.848,7840.20.19 
0NWJBANCA POPOLARE DI SONDRIO EUR33.5453.5333.54525,249-0.0030.08 
0NWKBIO ALLIANCE PHARMA EUR0.253.0903.0903.0901770.1605.46 
0NWVSCHNEIDER ELECTRIC EUR868.4768.0068.3158,698-0.200.29 
0NWWSKF AB SER`A`NPV193.1193.1193.111612.87.09 
0NWXSKF AB SER`B`NPV179.6177.3178.3279,080-0.40.22 
0NWYSAIPEM EUR13.9600.3913.960388,1103.571917.73 
0NX0TRIGANO EUR4.2567898.8798.5198.5195-0.170.17 
0NX1AALBERTS INDUSTRIES EUR0.2535.1934.7535.1021,6700.170.48 
0NX2ABB LTD CHF1.03219.1217.5218.252,8260.40.17 
0NX3ASM INTERNATIONAL NV EUR0.0455.1454.8054.9316,993-0.581.05 
0NX9REED ELSEVIER NV EUR0.0718.2918.2018.26142,4990.070.39 
0NXMUNILEVER NV CVA EUR0.1649.7349.0749.731,161,0970.841.73 
0NXNUNILEVER NV EUR0.1649.7449.4449.44110.360.73 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)23.1922.8123.1325,2990.281.22 
0NXVFALK RENEWABLES SPA EUR11.1801.1801.180474-0.0090.76 
0NXXDAIMLER AG ORD NPV(REGD)68.6967.3167.62248,411-0.330.49 
0NY3STEF-TFE EUR186.4286.4286.42540.330.39 
0NY8VEOLIA ENVIRONNEMENT EUR519.5819.4019.56125,8420.341.79 
0NYHEBRO FOODS SA EUR0.6021.0420.9120.9811,671-0.080.39 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.82650.82000.8265270,642-0.02212.60 
0NYZBERTRANDT AG NPV84.0383.8984.03133-0.971.15 
0NZ7MAYR-MELNHOF KARTON AG NPV112.6112.6112.6101.10.95 
0NZFCEZ CZK100451.3449.0449.167,1037.21.62 
0NZML`OREAL EUR0.20187.5186.9187.348,3340.30.14 
0NZRSOLVAY S.A. NPV118.6117.3118.06,9960.30.29 
0NZTUCB S.A. NPV68.6062.4765.80139,410-10.8214.12 
0NZYECKERT & ZIEGLER ORD NPV29.9629.8929.964000.401.35 
0O05SCHOELLER BLECKMANN OILFIELD EUR167.1966.7666.763511.382.11 
0O0FCANCOM IT SYSTEM AG NPV50.6150.2050.61640.641.29 
0O0JLEONI AG NPV51.4550.7951.1420,700-0.631.22 
0O0NSCHOUW & CO DKK10 SER`B`698.0698.0698.01,6499.21.34 
0O0UBAYERISCHE MOTOREN WERKE AG EUR186.7085.2585.69574,387-0.480.56 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF74.7774.6274.62238-0.080.11 
0O14MERCK KGAA NPV107.7106.5106.767,432-2.11.95 
0O1CTHYSSENKRUPP AG NPV23.1622.8523.04285,128-0.050.20 
0O1RFRAPORT AG NPV71.8771.3171.7427,5460.580.82 
0O1TGROUPE OPEN EUR0.166627.7027.7027.7066-0.270.97 
0O1WSAS AB NPV15.8015.7115.717,177-0.090.55 
0O26HEINEKEN NV EUR1.6086.8586.1886.8164,1890.580.67 
0O27DR HOENLE AG NPV35.2733.6535.273001.905.69 
0O2BGRUPPO MUTUIONLINE SPA NPV11.3011.3011.301090.050.44 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.2012.1662.171308,089-0.0853.78 
0O2GH & R WASAG AG NPV13.3313.3313.33820-0.171.25 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE81.9981.4181.417-0.480.59 
0O2TCFE NPV133.5132.2133.4181.91.44 
0O2YLEMMINKAINEN CORP EUR219.3419.3419.3460.422.21 
0O33OENEO EUR1(REGD)9.2159.2159.215182-0.0850.91 
0O46NESTE OIL NPV37.5937.1537.2812,3890.330.89 
0O4BVAN LANSCHOT NV CLASS`A`EUR125.1825.1825.18182-0.903.46 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR22,35022,35022,3501,380-4311.89 
0O4NSAF HOLLAND NPV15.8115.7915.797,638-0.080.47 
0O59SANOFI-AVENTIS EUR288.2187.3888.06325,659-0.320.36 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV9.3689.3689.3682,920-0.2062.15 
0O5HELEKTA SER`B`NPV90.5590.1590.40218,398-0.060.06 
0O6ASYNTHOS SA PLN0.034.9604.9604.9602,6100.1212.51 
0O6DMIQUEL Y COSTAS MIQUEL EUR231.2831.2831.2840.100.32 
0O6ZCDON GROUP AB NPV14.4014.4014.4026,4291.209.09 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,80011,77011,79744980.84 
0O77AP MOLLER-MAERSK A/S `B`DKK100012,39012,29012,3481,729480.39 
0O7AM-REAL OYJ `B`ORD EUR1.706.7506.6966.73162,4620.0320.47 
0O7DYARA INTERNATIONAL ASA NOK1.7326.6325.0325.547,6500.50.16 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.1911.1911.195340.141.27 
0O84DNB NOR ASA NOK10147.9146.0147.7227,7791.81.21 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV58.6357.7058.49430,0510.490.85 
0O8DKGHM POLSKA MIEDZ PLN10 BR115.3115.3115.3950-2.62.21 
0O8FKONINKLIJKE KPN NV EUR0.243.0122.9382.9682,261,4440.0321.08 
0O8GMDXHEALTH SA NPV4.9084.9084.9083,3840.0360.73 
0O8VKONINKLIJKE VOPAK EUR0.5041.9241.5341.5677,6390.571.40 
0O8XWIRE CARD AG NPV56.8656.0156.4114,320-0.480.85 
0O93HALDEX AB ORD NPV119.5119.2119.512,4900.20.19 
0O98SAVE SPA EUR0.6520.8320.8320.831,181-0.080.38 
0O9BALMIRALL SA EUR0.1215.5815.5215.5810,031-0.060.39 
0O9PSEMCON AB ORD NPV64.7564.7564.7585.759.75 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.8911.8211.8614,0290.080.66 
0O9YHIGH CO EUR0.506.2786.2786.278323-0.2233.42 
0OA1PKC GROUP OYJ NPV23.6023.5823.601320.050.19 
0OA4STORE ELECTRONIC SYSTEMS EUR230.7330.7330.73371.746.01 
0OA7ASSYSTEM SA EUR135.9735.9735.972111.213.49 
0OA9NOLATO AB SER`B`NPV301.5300.5301.5186-1.00.32 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.8023.7823.795133,6760.0350.93 
0OAWMARINE HARVEST ASA NOK0.75154.3151.4152.7136,776-0.30.17 
0OB3VIVALIS EUR0.152.9402.9102.940100-0.0501.67 
0OBKBIOMERIEUX EUR1182.1181.7181.83,556-0.20.12 
0OBQDEUTSCHE WOHNEN AG NEW NPV34.9334.4434.6626,4380.190.55 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.4552.4392.45014,4290.0100.40 
0OCQTRANSGENE NPV3.3103.3103.31010-0.0200.59 
0ODJTESSI EUR2147.6147.6147.63009.66.99 
0OEJNEO INDUSTRIAL PLC NPV9.0959.0429.0951,695-0.0750.82 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.33160.33160.3316200,000-0.00842.47 
0OF3BENI STABILI SPA EUR0.10.62030.60250.620334,7630.02053.42 
0OF7ENERGIAS DE PORTUGAL SA EUR13.1483.0963.0981,319,1300.0842.80 
0OFCDUTY FREE SHOPS EUR0.3020.7720.7720.77310-0.572.69 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)118.5117.3118.350,978-0.30.29 
0OFPNCC SER`B`NPV242.7240.9241.432,8981.30.56 
0OFRPOLISH OIL & GAS PLN16.2906.2906.29024,510-0.2674.07 
0OFUSACYR VALLEHERMOSO SA EUR12.5612.5452.546110,8930.0010.06 
0OG4AFFINE(EX-IMMOBAIL) NPV15.1515.1515.15112-0.030.20 
0OGAGEMALTO EUR154.9853.7854.81247,627-0.020.04 
0OGKSUBSEA 7 SA COM STK USD2131.6130.4130.679,1640.10.06 
0OHGNH HOTELES S.A. EUR25.2005.1305.13684,9260.0350.69 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100275.0275.0275.0240-8.32.94 
0OIQACERINOX SA ORD EUR0.2512.1012.0512.0675,855-0.030.21 
0OIRALK-ABELLO A/S DKK10 ORD `B`991.0990.5990.6374-4.10.42 
0OJAFLSMIDTH & CO AS DKK20394.3390.5390.51,123-4.81.22 
0OJCGJENSIDIGE FORSIKRING ASA NOK2136.2135.1135.715,0980.30.23 
0OJXTERNA ENERGY SA EUR0.303.3703.3703.3702930.65023.90 
0OK7AKKA TECHNOLOGIES EUR1.5347.0046.8946.891,2351.362.98 
0OKRHELLENIC EXCHANGES HLDGS EUR1.755.4975.4975.4974,800-0.0581.05 
0OLDADIDAS AG NPV172.7169.3171.6524,585-1.91.10 
0OLFAPERAM ORD43.7843.0343.13121,000-0.260.59 
0OLGBAUER AG NPV20.4320.2920.356,6601.709.11 
0OLJBREMBO SPA EUR0.5271.5270.1070.6615,720-0.690.97 
0OLNDIALOG SEMICONDUCTOR GBP0.1044.0742.6643.6433,297-1.142.55 
0OM4STADA ARZNEIMITTEL AG ORD66.0665.8165.937,045-0.370.56 
0OMBCATTOLICA ASSICURAZIONI EUR37.7937.6487.71250,782-0.1872.37 
0OMKESSILOR INTERNATIONAL EUR0.18119.1118.3119.112,8600.10.11 
0ON7D`IETEREN NV NPV43.6543.3143.461,1220.962.25 
0ONGFINMECCANICA SPA EUR4.415.1214.8214.90516,548-0.372.42 
0ONRCOFIDE EUR0.500.65150.65150.651590,930-0.01552.32 
0OO9FRESENIUS AG NPV76.3675.4975.8280,502-0.130.17 
0OOJORDINA NV EUR0.101.6291.6291.62915,7690.0160.97 
0OP0GILDEMEISTER AG NPV48.9347.8247.8232-0.591.22 
0OPAVILLEROY & BOCH NON VTG PREF NPV19.0519.0119.011800.090.45 
0OPBCELESIO AG NPV26.1326.0026.1328,4270.321.23 
0OPEGECINA EUR7.50137.2135.2136.81,8351.20.87 
0OPJABC ARBITRAGE EUR0.0166.5016.4876.5013,5620.0160.24 
0OPSKORIAN EUR530.9330.8030.932,929-0.040.13 
0OPYPARROT SA EUR0.15249.9859.9809.9851350.1841.87 
0OQ0PIERRE & VACANCES EUR1046.0846.0846.0858,822-0.972.06 
0OQJBEKAERT SA NPV46.5146.3146.437,5870.200.42 
0OQVFRANCE TELECOM EUR415.6015.1515.531,082,9530.291.89 
0OQXGRAMMER AG NPV51.1751.0151.172131.042.08 
0OR4XING AG NPV217.1216.4216.43613.11.47 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60136.0136.0136.010.00.03 
0P2N19.7619.5819.6968,8860.110.56 
0P2W51.7851.4451.7045,194-0.130.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86