List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
0AH7	BAYWA AG NPV(VINK)	26.75	26.50	26.75	1,555	0.10	0.38
0AHI	CRCAM NORD DE FRANCE EUR3.05	21.05	21.03	21.03	288	-0.10	0.47
0AI4	CARLSBERG `B`DKK20	752.4	738.0	749.4	14,720	13.0	1.77
0APM	DANIELI & C EUR1	21.01	20.68	20.90	27,677	-0.23	1.07
0B4R	FUCHS PETROLUB AG NPV	40.25	39.90	40.00	303	0.18	0.44
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	15.94	15.64	15.69	24,213	-0.03	0.17
0BJP	IMPREGILO SPA NPV	1.890	1.801	1.852	21,782	0.029	1.56
0BNT	KESKO OYJ NPV SER`B`	47.14	45.89	47.00	19,833	0.85	1.83
0BQE	KSB AG NON VTG PRF	300.0	296.0	298.0	81	2.0	0.68
0C6Y	OBERBANK AG NPV	89.00	89.00	89.00	27	1.40	1.60
0CHZ	QSC AG NPV	1.680	1.626	1.626	2,298,343	-0.070	4.13
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.588	2.580	2.588	184	-0.120	4.43
0CXC	STORA ENSO OYJ SER`R`NPV	13.99	13.68	13.91	249,570	0.03	0.23
0D53	FINANCIERE DE TUBIZE NPV	60.60	60.60	60.60	25	0.32	0.54
0DH7	AF GRUPPEN ASA NOK0.05	131.0	129.5	129.5	866	-0.8	0.58
0DHC	CARL ZEISS MEDITEC AG NPV	72.25	71.28	72.25	40,264	1.03	1.44
0DHJ	AUTOGRILL SPA EUR0.52	8.690	8.510	8.558	5,744	-0.180	2.06
0DI7	AFC AJAX NV EUR0.45	12.70	12.70	12.70	44	0.70	5.83
0DJI	ALM. BRAND DKK80	54.30	53.68	54.05	4,266	0.65	1.22
0DJV	ALTRI SGPS S.A. EUR0.25	7.425	7.345	7.390	15,361	0.080	1.09
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	95.00	94.45	94.45	83	-1.55	1.61
0DKX	AEDIFICA NPV	78.30	78.10	78.30	4,344	-1.20	1.51
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	18.71	18.26	18.71	130	-0.33	1.73
0DLT	AAREAL BANK EUR26	80.75	79.47	80.75	37,940	-1.33	1.61
0DME	ASCOPIAVE SPA EUR1	3.070	2.945	3.010	161	0.058	1.95
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	228.7	228.7	228.7	341	-0.5	0.21
0DMQ	ASTALDI EUR2	0.5822	0.4500	0.5815	222,106	0.1435	32.76
0DMV	ASSYSTEM SA EUR1	195.8	195.8	195.8	4,089	-0.7	0.35
0DNH	ATOS ORIGIN EUR1	97.55	91.62	92.72	25,878	-4.62	4.75
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	131.2	125.6	130.0	45,836	5.1	4.08
0DO6	AVACOM NET EUR0.17	56.64	56.64	56.64	15,200	0.89	1.60
0DO7	AVENIR TELECOM EUR0.20	0.2145	0.2145	0.2145	2,500	0.0075	3.62
0DOL	BIOFRONTERA AG NPV	5.905	5.770	5.770	1,343	0.020	0.35
0DP0	BANK PEKAO SA PLN1	103.5	103.5	103.5	8,099	0.6	0.57
0DP4	BASWARE OYJ NPV	34.79	24.60	24.60	9	-9.75	28.38
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.340	2.125	2.125	361,476	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	165.7	164.1	164.1	172	-2.0	1.20
0DPG	BPI SOCIEDADE GESTORA PARTIC SOCIAI	1.480	1.470	1.470	20,000	-0.009	0.61
0DPM	BECHTLE AG NPV	83.20	80.66	80.95	8,145	-2.60	3.11
0DPU	BELGACOM NPV	23.04	22.49	22.85	18,334	0.23	1.02
0DQ7	BEIERSDORF AG NPV	93.94	91.73	93.78	32,550	1.42	1.54
0DQK	BETER BED EUR0.02	3.460	3.425	3.425	8,031	-0.175	4.86
0DQP	BELVEDERE EUR2	4.060	4.057	4.060	484	-0.053	1.28
0DQZ	BANCA GENERALI EUR1	19.70	18.88	19.12	44,690	-0.72	3.63
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.768	8.890	14,008	0.000	0.00
0DRV	BIOTEC PHARMACON NOK1	4.667	4.667	4.667	23,931	-0.583	11.11
0DSJ	BLOM ASA NOK0.1	84.00	83.99	83.99	4,224	-0.40	0.47
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	37.91	37.91	37.91	184	-0.13	0.34
0DT9	BUSINESS OBJECTS SA EUR0.10(REGD)	91.44	91.20	91.44	492	0.49	0.53
0DTF	BOIRON EUR1	56.69	56.50	56.50	1,238	-2.05	3.50
0DTK	BONGRAIN SA EUR1	68.51	68.51	68.51	125	3.20	4.90
0DU3	BRE BANK PLN4	410.8	408.6	410.8	424	-19.2	4.47
0DUI	BASLER AG ORD NPV	159.3	156.2	159.3	69	2.2	1.40
0DUK	BIESSE EUR1	26.02	25.14	25.31	16	-0.78	2.99
0DVE	BORUSSIA DORTMUND KGAA NPV	9.323	9.073	9.080	32,278	0.025	0.28
0DVR	BANK ZACHODNI WBK PLN10	395.6	351.8	395.6	524	0.0	0.00
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	58.29	58.07	58.07	34,230	-0.29	0.49
0DW2	CYPRUS AIRWAYS ORD CYP0.50	33.36	33.36	33.36	3,000	-1.61	4.61
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	270.6	270.6	270.6	4	-2.0	0.74
0DW4	CALTAGIRONE SPA EUR1	291.9	291.9	291.9	6	-2.8	0.96
0DW5	INTERCALL EUR1	154.2	154.2	154.2	6	0.5	0.34
0DW9	CAPINORDIC AS DKK0.5	305.7	305.7	305.7	2	-2.5	0.80
0DX8	SECHE ENVIRONNEMENT EUR0.20	31.48	31.48	31.48	5,308	-0.02	0.05
0DXG	CROPENERGIES AG NPV	4.512	4.430	4.495	1,594	-0.033	0.72
0DXU	CEMBRE SPA EUR0.52	20.25	20.10	20.10	93	-5.27	20.77
0DXV	CEMENTIR SPA EUR1	20.66	20.62	20.62	15	-0.12	0.59
0DYD	CENTROTEC SUSTAINABLE NPV	13.00	12.94	13.00	675	0.12	0.93
0DYQ	CEGEDIM EUR0.9528	26.90	26.90	26.90	77	-0.07	0.25
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	10.52	10.52	10.52	98,994	10.08	2289.95
0DZ0	CHEMOMETEC A/S DKK1	58.00	58.00	58.00	56	-0.80	1.36
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	22.70	22.28	22.48	19,047	-0.30	1.32
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	102.1	102.1	102.1	1,160	1.3	1.27
0DZJ	GROUPE CRIT EUR0.36	63.42	63.42	63.42	418	-2.24	3.41
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	9.884	9.884	9.884	54,000	-0.438	4.25
0DZT	CELESIO AG NPV	17.94	17.94	17.94	15,655	-0.49	2.65
0DZU	CENTRALE LATTE TORINO EUR2.06	14.17	14.17	14.17	15,566	-0.37	2.51
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	2,060	2,060	2,060	65,130	1,998	3220.95
0DZX	COMBOTS AG NPV	20.85	20.76	20.76	980	-1.00	4.57
0E0L	COFIDE EUR0.50	18.84	18.54	18.76	3,788	-0.30	1.56
0E0X	COLUMBUS IT PARTNER DKK1.25	13.56	13.50	13.50	4,626	-0.04	0.27
0E12	COMROD COMMUNICATIONS ASA NOK1	14.12	14.10	14.10	50,520	-0.01	0.09
0E16	CONTINENTAL AG NPV	607.7	607.7	607.7	1,700	-3.3	0.54
0E1L	CAPMAN OYJ SER`B`NPV	1.612	1.574	1.612	155	0.072	4.68
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.760	9.751	9.760	7,200	-0.017	0.17
0E1S	CRAMO PLC NPV	17.66	17.42	17.48	6,306	-0.17	0.94
0E1Y	CHARGEURS EUR16	18.93	18.72	18.93	1,337	-0.30	1.56
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	993.0	992.1	992.1	14,145	-1.0	0.10
0E2N	CITYCON OYJ NPV	1.694	1.688	1.693	143,352	-0.037	2.14
0E3C	DATALOGIC SPA EUR0.52	25.65	25.05	25.43	671	-0.45	1.74
0E46	PUBLIC POWER CORP S.A. EUR4.60	140.7	140.7	140.7	195,000	-0.7	0.52
0E4B	DELACHAUX EUR0.64	9.764	9.764	9.764	750,000	-0.136	1.37
0E4F	DEUTSCHE EUROSHOP AG NPV	230.3	230.3	230.3	2,350	-5.3	2.26
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	10.63	10.63	10.63	52,655	0.18	1.73
0E4J	DELTICOM AG NPV (REGD)	8.225	8.210	8.210	27	-0.120	1.44
0E4K	DEUTZ AG NPV	6.540	6.020	6.035	226,248	-0.565	8.56
0E4Q	DIAGENIC ASA NOK0.05	4.550	4.510	4.510	270,969	0.002	0.04
0E4X	DIDIER-WERKE AG NPV	9.604	9.604	9.604	110,000	0.089	0.94
0E5A	DIONIC SA EUR0.30(CR)	120.1	120.1	120.1	11,690	1.9	1.62
0E5M	DE LONGHI EUR3	25.22	24.96	25.21	565	-0.46	1.79
0E5V	DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD	56.90	56.90	56.90	510	0.00	0.00
0E5Y	DNO NOK0.25	8.978	8.978	8.978	15,085	-0.250	2.71
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	79.88	77.10	77.10	5,411	-1.45	1.85
0E6H	AGOR AG ORD NPV	9.653	6.653	9.653	500,000	-0.130	1.33
0E6M	DEUTSCHE POSTBANK AG NPV	47.25	47.25	47.25	1,204	-0.40	0.84
0E6R	ST DUPONT EUR0.05	0.1486	0.1486	0.1486	3	-0.0164	9.94
0E6Y	DRILLISCH AG NPV	38.30	37.24	38.16	8,460	-1.28	3.25
0E77	D&S EUROPE AG NPV	277.6	267.4	267.4	40	-14.9	5.26
0E7S	DEVOTEAM SA EUR0.15	101.7	101.5	101.6	589	-0.6	0.54
0E7Z	EUROTECH SPA NPV	3.460	3.325	3.440	8,430	0.190	5.85
0E8U	ENCRES DUBUIT EUR0.40	5.720	5.720	5.720	1	0.060	1.06
0E9V	ENERGIEKONTOR AG NPV	14.05	13.35	14.05	20,000	0.68	5.05
0EBQ	ENAGAS SA EUR1.50	23.26	23.06	23.11	50,250	0.16	0.70
0EDE	NETGEM NPV	79.84	79.14	79.84	36	-0.43	0.53
0EDZ	EUROBANK PROPERTIES REAL EST INV CO COM	7.950	7.950	7.950	48,680	-0.400	4.79
0EEE	CTS EVENTIM NPV	34.31	33.98	34.09	26,300	-0.49	1.42
0EEI	EVN AG NPV	16.27	16.09	16.27	25	0.09	0.56
0EEV	EXMAR SA NPV	5.955	5.955	5.955	74	0.065	1.10
0EF9	F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV	1.483	1.400	1.483	300	0.068	4.77
0EG8	FINNAIR EUR0.85	6.293	6.210	6.270	8,705	-0.130	2.03
0EGH	FIERA MILANO EUR1	3.415	3.345	3.385	3,212	-0.150	4.24
0EHB	FNM SPA NPV	0.5600	0.5600	0.5600	159	-0.0010	0.18
0EHF	FRED OLSEN ENERGY ASA NOK20	2.750	2.750	2.750	2,046	-1.050	27.63
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.430	1.430	1.430	3,731	-0.030	2.05
0EIE	F-SECURE OYJ NPV	2.785	2.460	2.460	3,540	-0.283	10.30
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	27.75	27.45	27.63	3,365	-0.30	1.07
0EKI	GEFRAN EUR1	6.640	6.550	6.550	935	-0.160	2.38
0EKR	GIMV NPV	46.45	46.18	46.45	1,059	-0.58	1.22
0ELH	GOODTECH ASA NOK0.2	6.003	6.003	6.003	500	3.753	166.81
0ELN	BOURBON SA NPV	5.420	5.255	5.255	576	-0.060	1.13
0ELV	GUERBET EUR4	57.20	56.61	57.20	702	-0.10	0.17
0ENN	HORNBACH BAUMARKT AG NPV	24.60	24.30	24.60	124	0.20	0.82
0EOF	HEXAGON COMPOSITES ASA NOK0.10	25.30	24.95	24.95	479	-0.30	1.19
0EOI	HF CO EUR0.50	6.000	6.000	6.000	870	-5.490	47.78
0EPW	HOCHTIEF AG NPV	132.4	129.9	131.2	5,722	-1.8	1.35
0EUH	INDUS-HOLDING AG NPV	47.77	47.58	47.58	1,848	-1.33	2.71
0EVE	INTEROIL EXPLORATION & PRODUCTION	5.210	5.210	5.210	15,698	-0.080	1.51
0EVI	INNATE PHARMA A EUR0.05	4.936	4.804	4.834	10,007	0.047	0.98
0EW1	ISRA VISION AG NPV	40.10	38.69	39.13	68,941	-1.03	2.55
0EWD	INTERPUMP GROUP EUR0.52	25.78	25.34	25.66	1,618	-0.24	0.93
0EWR	INIT AG NPV	16.70	16.50	16.50	521	-0.45	2.65
0EXG	JERONIMO MARTINS SGPS EUR1.	11.45	11.37	11.37	25,854	-0.08	0.72
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	27.72	27.17	27.34	5,650	-1.31	4.57
0EYB	KAS BANK N.V. CVA EUR1	7.527	7.527	7.527	60	0.025	0.33
0EYG	KBC GROUPE SA NPV	64.00	62.64	63.15	69,874	-1.56	2.41
0F07	KAUFMAN & BROAD EUR0.26	37.03	36.76	36.94	781	-0.29	0.78
0F08	KONGSBERG GRUPPEN ASA NOK5	139.6	138.2	138.4	6,106	-2.1	1.49
0F0J	KITRON ASA NOK1	8.990	8.590	8.990	8,462	-0.845	8.59
0F1N	KWS SAAT AG NPV	297.0	290.3	291.3	466	-2.0	0.68
0F27	LASER INVESTMENTS PUBLIC EUR0.06	33.15	33.15	33.15	83	-1.29	3.74
0F29	LASSILA & TIKAN ORD NPV	15.73	15.67	15.67	424	0.02	0.13
0F2Q	LA DORIA SPA EUR1.22	9.750	9.750	9.750	225	-0.060	0.61
0F2S	LINEDATA SERVICES EUR1	30.45	30.12	30.45	800	-0.40	1.30
0F2Z	LEIFHEIT AG NPV	15.18	15.07	15.15	2,667	0.28	1.88
0F4I	KLEPIERRE EUR1.40	29.69	29.47	29.69	112,370	0.06	0.19
0F4O	LOTUS BAKERIES ORD NPV	2,510	2,510	2,510	4	60	2.45
0F55	LANNEN TEHTAAT OYJ EUR2	10.74	10.30	10.35	822	-0.35	3.27
0F6L	MAUREL & PROM EUR0.77	4.492	4.411	4.438	14,289	-0.082	1.82
0F7F	DURO FELGUERA EUR0.5	0.0100	0.0100	0.0100	1,377,084	-0.0004	3.85
0F89	METSO OYJ NPV1.70	27.99	27.48	27.89	15,625	-0.78	2.72
0F8T	MAISONS FRANCE CONFORT NPV	36.45	36.45	36.45	112	-2.67	6.83
0F8V	MGI COUTIER EUR8	17.24	16.51	16.78	112	-1.19	6.64
0FA0	MELEXIS NPV	61.86	61.43	61.78	11,192	-0.63	1.00
0FB0	MOTA ENGIL SGPS EUR1	1.803	1.774	1.803	7,480	-0.055	2.96
0FBS	MOBISTAR NPV	14.56	14.35	14.46	2,776	0.00	0.00
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	177.2	172.1	176.1	33,547	2.4	1.35
0FCT	MASTERFLEX AG NPV	8.220	8.200	8.220	22,399	-0.080	0.96
0FDT	NEMETSCHEK AG ORD NPV	127.5	125.0	126.9	8,500	1.5	1.16
0FF9	NORDIC SEMICONDUCTOR NOK0.05	38.55	38.45	38.55	9,696	0.88	2.32
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	32.39	31.59	31.64	101,805	-1.59	4.78
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	188.2	184.9	188.2	17,292	-2.1	1.08
0FGL	NEXUS AG NPV	28.50	28.00	28.00	49,783	-0.60	2.10
0FH7	OHB TELEDATA AG NPV	33.30	33.08	33.08	150	0.43	1.30
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	142.2	141.4	142.1	1,000	0.4	0.28
0FHS	OLVI SER`A`EUR2	28.66	28.10	28.10	34	-0.30	1.06
0FI1	OPAP SA EUR0.30(CR)	10.65	8.24	10.65	75,000	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	15.79	15.54	15.54	1,451	0.58	3.88
0FIN	ORKLA ASA NOK1.25	66.50	65.72	66.19	44,415	0.47	0.72
0FIW	OSSUR HF ISK1	33.50	33.50	33.50	1,206	-0.93	2.71
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.50	9.73	11.50	45,755	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	4.401	4.224	4.304	283,161	-0.187	4.15
0FJC	PATRIZIA IMMOBILIEN AG NPV	15.81	15.64	15.64	1,903	-0.35	2.16
0FM1	PIAGGIO & C SPA EUR0.52	1.735	1.732	1.735	32,007	-0.073	4.01
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	101.7	109.4	6,008	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	40.69	40.36	40.36	11,482	0.00	0.00
0FNZ	PONSSE NPV	28.95	28.35	28.35	309	-0.10	0.35
0FPB	PARIS ORLEANS EUR2	34.52	34.35	34.35	846	-0.98	2.76
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.1483	0.1450	0.1450	1,228	-0.0038	2.55
0FQI	PUBLICIS GROUPE SA EUR0.40	54.62	53.68	54.34	142,102	0.01	0.02
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	114.0	112.1	112.6	1,443	-7.1	5.89
0FR0	EUROPA & C PAPELES Y CART DE EUROPA EUR2	16.72	16.72	16.72	1,495	0.00	0.02
0FRI	QUANTEL EUR3	13.48	13.23	13.44	3,118	0.44	3.35
0FRJ	RATIONAL AG NPV	592.5	572.8	572.8	3,186	-17.5	2.96
0FRW	ROSENBAUER INTERNATIONAL AG NPV	44.90	44.90	44.90	357	-0.89	1.95
0FS8	RENEWABLE ENERGY CORP AS NOK1	0.5240	0.5165	0.5220	2,946,033	-0.0005	0.10
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	2.950	2.950	2.950	3,074	-0.350	10.61
0FSN	RESILUX NPV	143.4	143.4	143.4	2	1.0	0.70
0FSO	RETAIL ESTATES NPV	71.50	71.50	71.50	209	-1.61	2.20
0FT3	RIBER EUR0.16	2.198	2.198	2.198	2,048	-0.113	4.87
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0231	0.0231	0.0231	250,000	-0.0003	1.28
0FUZ	RWE AG(NEU) NON VTG PRF NPV	15.30	15.12	15.30	1,947	0.54	3.66
0FV0	METALEUROP SA EUR3.81	6.650	6.650	6.650	1	-0.403	5.71
0FWY	SALMAR ASA NOK0.25	442.6	431.0	442.6	4,024	5.7	1.30
0G0W	SIAS EUR0.50	12.16	12.07	12.16	9,567	0.18	1.46
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	17.14	16.20	16.20	348	-0.83	4.85
0G15	KOENIG & BAUER AG NPV	49.56	48.69	49.29	10,619	0.82	1.69
0G29	SEMPERIT HLDGS AG NPV	15.60	15.60	15.60	1,992	0.31	2.05
0G2X	SOFINA NPV	170.7	168.3	169.2	1,876	-1.4	0.82
0G33	SOLAR A/S `B`DKK100	374.4	372.1	372.3	35	-3.4	0.91
0G3T	SO PA F SPA EUR0.50	77.59	77.59	77.59	2,680	-0.12	0.15
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	0.6490	0.6490	0.6490	434,942	-0.0610	8.59
0G5B	STO AG NON VTG PRF NPV	93.80	93.62	93.80	158	-0.55	0.58
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	53.20	53.20	53.20	1,815	0.80	1.53
0G68	KENDRION N.V. EUR2	26.33	26.04	26.04	18,225	-0.56	2.10
0G6T	SYMRISE AG NPV	71.68	70.04	70.74	40,163	-1.20	1.67
0G73	SOFTING AG NPV	8.726	7.930	7.930	200	-0.870	9.89
0G77	SALZGITTER AG ORD NPV	39.41	38.21	38.31	24,601	-2.38	5.84
0G7B	SUDZUCKER AG NPV	13.80	13.20	13.78	36,152	0.37	2.78
0G8C	TELENOR ASA ORD NOK6	153.0	149.3	152.4	2,122,175	1.4	0.91
0G8Z	TOMORROW FOCUS AG NPV	3.095	3.010	3.030	1,885	-0.093	2.96
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.3010	0.3010	0.3010	5,800	-0.0020	0.66
0G99	THROMBOGENICS NPV	5.067	4.990	4.990	1,702	0.098	1.99
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	5.730	5.700	5.710	22,087	-0.095	1.64
0G9T	TK DEVELOPMENT DKK20(REGD)	5.775	5.775	5.775	708	0.104	1.84
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	6.051	5.958	6.051	7,729	0.018	0.30
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4430	0.4311	0.4336	562,944	-0.0097	2.19
0GAF	TELENET NPV	47.52	46.82	47.25	24,467	-0.63	1.31
0GB6	TECHNOPOLIS OYJ NPV	4.660	4.655	4.655	35,836	0.000	0.00
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	4.570	5.750	290,000	0.000	0.00
0GC8	TAKKT AG NPV	12.51	12.24	12.34	3,660	0.00	0.00
0GCB	TECHNOTRANS AG NPV	0.2340	0.2340	0.2340	1,000	0.0129	5.83
0GDH	ULRIC DE VARENS NPV	48.31	46.90	46.97	27,540	-1.82	3.73
0GDR	UNIQA VERSICHERUNG AG NPV	8.230	8.118	8.230	620	0.068	0.83
0GDU	UNIPETROL CZK100	124.4	124.4	124.4	10	-2.0	1.60
0GE4	UNITED INTERNET AG NPV	37.10	36.37	36.79	16,762	-0.45	1.21
0GEA	UZIN UTZ AG NPV	15.28	15.28	15.28	6,596	-0.68	4.26
0GED	VISCOM AG NPV	18.65	18.65	18.65	3	0.05	0.27
0GF6	VEIDEKKE NOK0.5	82.97	82.85	82.85	6,774	-2.35	2.76
0GHF	VARVARESSOS SA EUR1(CB)	11.99	11.99	11.99	1,000	0.34	2.89
0GHX	VUKI AS EUR33.19	66.99	66.45	66.45	828	0.56	0.85
0GJK	WASHTEC AG NPV	72.42	72.30	72.30	2,316	-0.40	0.55
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	18.66	18.54	18.54	131	-0.14	0.75
0GJS	XILAM ANIMATION EUR0.10	41.95	41.95	41.95	22	-0.60	1.41
0GKA	YIT OYJ NPV	5.445	5.385	5.445	9,492	-0.103	1.85
0GLY	S.A.M.S.E. EUR1	132.0	132.0	132.0	1,500	-32.1	19.54
0GM2	LEROY SEAFOOD GROUP NOK1	74.46	73.02	74.46	12,465	2.30	3.19
0GM9	ESI GROUP EUR3	35.75	35.75	35.75	1,083	0.09	0.26
0GN6	ARGAN EUR2	44.82	44.82	44.82	275	-0.65	1.42
0GNK	KNOW IT ORD NPV	184.8	183.5	183.7	594	-3.3	1.75
0GNM	REZIDOR HOTEL GROUP AB NPV	35.50	35.32	35.50	9,076	0.02	0.04
0GNX	GUNNEBO AB NPV	24.50	24.50	24.50	93	-0.11	0.44
0GO4	SWEDISH MATCH AB NPV	442.4	435.4	439.9	38,349	4.5	1.03
0GOW	NIBE INDUSTRIER AB SER`B`NPV	1,104	1,104	1,104	14	1	0.09
0GOX	POLYTEC HOLDING AG EUR1	9.448	9.380	9.448	64	-0.105	1.10
0GP7	MEDIVIR SER`B`NPV	36.50	36.50	36.50	136	0.34	0.93
0GQE	CLAS OHLSON AB SER `B` NPV	67.90	67.15	67.15	2,950	-2.38	3.42
0GQU	ACTIVE BIOTECH NPV	3.020	3.020	3.020	15,000	-0.574	15.96
0GRG	KUNGSLEDEN NPV	65.33	63.75	64.45	24,110	-0.75	1.15
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	538.5	526.5	531.3	4,059	3.3	0.62
0GRP	BIOTAGE AB NPV	111.4	110.4	111.4	5,019	-0.2	0.18
0GRX	HEXAGON AB SER`B`NPV	471.8	458.9	461.0	126,000	-7.7	1.64
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	125.5	122.4	125.5	1,844	1.2	0.97
0GSE	MIDELFART SONESSON AB SER`B`NPV	68.71	68.71	68.71	15	-1.00	1.44
0GT1	CASTELLUM AB SEK0.50	158.4	156.8	157.9	45,543	0.1	0.05
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	24.05	24.00	24.00	131	-0.20	0.83
0GTM	DIOS FASTIGHETER AB NPV	56.80	55.78	55.78	2,459	-0.83	1.46
0GTN	BIOGAIA AG SER`B`NPV	381.6	378.1	379.0	480	-7.0	1.81
0GTO	KAPSCH TRAFFICCOM AG NPV	33.53	33.53	33.53	1,272	-0.49	1.44
0GTR	HUSQVARNA SER`B`NPV	69.50	63.93	64.45	370,653	-6.49	9.15
0GU8	SOFTRONIC AB SER B NPV	19.56	19.56	19.56	2,206	-3.54	15.32
0GUO	CTT SYSTEMS NPV	112.6	112.6	112.6	350	1.4	1.26
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	92.36	92.36	92.36	22	-1.79	1.90
0GVS	CATENA AB NPV	190.9	190.0	190.9	152	-0.1	0.05
0GW0	NOBIA AB NPV	58.25	57.38	57.38	17,391	-1.23	2.09
0GW3	HUFVUDSTADEN AB SER`A`NPV	133.5	132.2	132.7	19,756	-1.5	1.12
0GW8	GRIEG SEAFOOD NOK1	130.0	128.8	129.3	25,360	3.2	2.50
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	276.4	271.8	274.9	10,458	-3.5	1.26
0GWL	SAAB AB SER`B`NPV	437.9	429.1	429.1	30,171	-8.6	1.95
0GWS	BILLERUD AB NPV	102.5	100.2	100.9	234,871	0.4	0.42
0GX2	NEURONES EUR0.40	22.75	22.75	22.75	20	-3.15	12.16
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	324.4	318.6	318.6	13,494	-5.6	1.73
0GY8	AEFFE SPA EUR0.25	2.375	2.375	2.375	428	-0.420	15.03
0GYM	ACKERMANS NPV(POST SPLIT)	139.5	138.0	139.5	386	-1.7	1.17
0GYQ	VARTA AG NPV	27.30	26.86	26.86	657	-0.44	1.61
0GZB	PROBI AB NPV	393.4	390.9	390.9	269	5.5	1.43
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	17.31	17.01	17.20	2,577	-0.14	0.81
0GZV	GETINGE AB SER`B`NPV	85.73	79.20	85.72	973,662	3.55	4.32
0GZX	DIASORIN S.P.A. EUR1	83.20	81.75	82.53	358	0.78	0.95
0H00	BANCO DE SABADELL SA EUR0.125	1.185	1.128	1.171	3,690,730	-0.040	3.30
0H0G	SWECO AB SER`B`NPV	211.9	209.4	209.5	3,628	-7.4	3.39
0H0L	ROTTNEROS AB ORD NPV	10.21	10.21	10.21	2,230	-0.69	6.31
0H0U	SENSYS TRAFFIC AB NPV	1.637	1.634	1.637	178,589	-0.005	0.30
0H13	INDUSTRIVARDEN AB SER`A`NPV	191.0	188.4	189.7	3,677	-0.8	0.42
0H14	NET INSIGHT NPV SER`B`	3.005	3.005	3.005	366	-0.064	2.10
0H19	OREXO AB NPV	63.50	63.50	63.50	1,872	1.50	2.42
0H1C	VOSTOK NAFTA LTD SDR USD1.00	145.0	145.0	145.0	320	-2.2	1.47
0H2W	BERGS TIMBER AB SER`B`NPV	3.418	3.418	3.418	104	-0.070	2.00
0H2Z	FASTIGHETS BALDER AB NPV	233.4	230.8	232.8	35,955	1.5	0.65
0H30	INDUTRADE AB NPV	221.0	213.5	214.3	77,731	-7.6	3.42
0H34	SKISTAR AB SER`B`NPV	235.7	232.9	234.0	1,713	-3.3	1.38
0H38	PRICER AB SER`B`NPV	11.36	11.22	11.36	4,622	0.28	2.53
0H3Q	DEUTSCHE POST AG NPV(REGD)	29.01	28.65	28.94	780,970	-0.03	0.09
0H3T	DEUTSCHE BOERSE AG NPV	114.2	112.9	113.7	37,709	1.2	1.09
0H3X	LINDE AG NPV	185.4	184.9	185.0	3,964	-1.5	0.80
0H4A	DEUTSCHE LUFTHANSA AG NPV	18.81	17.69	17.99	1,182,669	-1.16	6.03
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	9.820	9.650	9.770	182,527	-0.055	0.55
0H59	ACCOR EUR3	41.91	40.33	40.96	157,647	-0.68	1.62
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	1.048	0.970	1.016	1,654,122	-0.028	2.68
0H6G	ENI EUR1	15.36	15.36	15.36	297,500	0.85	5.86
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.5138	0.4926	0.5010	24,346,102	-0.0143	2.78
0H6T	SWEDBANK AB SER`A`NPV	195.3	192.8	194.4	135,931	0.5	0.27
0H6X	TELIASONERA AB NPV	40.31	39.17	40.09	1,442,704	-2.17	5.13
0H75	FINMECCANICA SPA EUR4.4	87.37	87.37	87.37	11,380	77.71	804.45
0H7B	WINCOR NIXDORF NPV	57.05	56.70	56.75	1,261	-0.30	0.53
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	9.575	9.410	9.478	943,358	-0.137	1.42
0H7I	LANXESS AG NPV	57.83	55.76	56.14	130,375	-1.61	2.79
0H7M	ATLANTIA SPA EUR1	54.59	54.59	54.59	41,860	32.39	145.90
0H7O	BANKINTER SA EUR0.30(REGD)	7.488	7.206	7.488	479,503	0.115	1.56
0H8X	LOCINDUS EUR5.75	72.12	70.45	70.45	2,168	-2.44	3.35
0H9P	INTRUM JUSTITIA AB NPV	235.7	229.4	229.4	24,625	-6.8	2.86
0H9U	DEXIA NPV	170.2	170.2	170.2	984	-1.7	1.00
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	71.34	69.92	70.28	88,329	0.70	1.01
0HA0	RWE AG(NEU) NPV`A`	18.18	17.67	18.02	427,754	0.36	2.02
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	5.510	5.510	5.510	300	-0.110	1.96
0HA4	VESTAS WIND SYSTEMS DKK1	4.000	4.000	4.000	3,000	-0.160	3.85
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	32.74	32.48	32.71	24	-1.25	3.68
0HA8	CORPORACION FINANCIERA ALBA EUR1	44.65	44.30	44.65	195	0.55	1.25
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	8.913	8.798	8.798	9,528	-0.273	3.00
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	12.23	12.13	12.13	613	-0.24	1.94
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	32.56	32.26	32.41	51,311	-0.72	2.17
0HAF	NOKIA CORP NPV0.06	4.909	4.760	4.899	3,578,087	0.022	0.45
0HAG	SAMPO SER'A'NPV	40.20	39.60	40.17	121,820	-0.22	0.53
0HAH	FORTUM OYJ EUR3.40	19.69	19.32	19.64	57,903	0.18	0.93
0HAI	CREDIT AGRICOLE EUR3	12.09	11.71	11.92	3,715,192	-0.18	1.50
0HAL	CARREFOUR EUR2.5	95.62	95.62	95.62	78	2.38	2.56
0HAN	BOUYGUES EUR1	33.99	32.20	32.35	996,615	-4.11	11.26
0HAO	SUEZ EUR2	201.6	201.6	201.6	100	0.5	0.26
0HAQ	SANOFI-AVENTIS EUR2	137.2	137.2	137.2	8	-0.8	0.57
0HAR	AXA EUR2.29	22.54	22.17	22.40	1,054,177	-0.10	0.44
0HAT	PERNOD-RICARD NPV	132.9	130.8	132.7	48,970	2.3	1.74
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	266.0	259.2	263.6	73,991	2.5	0.97
0HAV	SODEXHO ALLIANCE EUR4	67.11	66.19	67.11	302	-3.55	5.02
0HAZ	CAP GEMINI EUR8	106.4	103.3	104.2	41,465	-2.2	2.07
0HB0	CANAL PLUS EUR0.75	66.20	66.20	66.20	120	-0.03	0.05
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	41.46	39.33	40.42	135,979	-0.50	1.22
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	25.11	24.73	24.91	55,350	-0.59	2.29
0HB4	DASSAULT SYSTEMES SA EUR1	116.2	114.9	115.6	25,178	-0.1	0.06
0HB5	BNP PARIBAS EUR2	49.21	48.00	48.79	120,136	-0.38	0.77
0HB9	ALSTOM EUR14	16.78	16.78	16.78	22,617	-0.24	1.40
0HBA	EDF EUR0.50	15.55	14.94	15.36	233,550	0.43	2.85
0HBB	ARKEMA EUR10	27.44	27.44	27.44	200	-0.22	0.80
0HBC	INTESA SANPAOLO SPA EUR0.52	2.013	1.910	2.006	25,666,942	0.018	0.90
0HBF	MEDIOBANCA SPA EUR0.50	7.952	7.486	7.886	217,533	0.187	2.43
0HBG	MEDIASET SPA EUR0.52	104.8	104.8	104.8	1,400	99.7	1959.98
0HBH	RCS MEDIAGROUP EUR1	157.5	157.3	157.4	1,275	0.3	0.16
0HBO	GRUPPO EDITORIALE L'ESPRESSO EUR0.15	0.3480	0.3480	0.3480	3,320	-0.0251	6.73
0HBP	HENNES & MAURITZ AB NPV 'B'	165.3	161.5	164.6	3,212,622	3.3	2.04
0HBQ	SKF AB SER`B`NPV	65.41	65.41	65.41	150	1.02	1.59
0HBS	SVENSKA CELLULOSA AB-SCA SER`B`NPV	24.68	24.68	24.68	585	-1.22	4.69
0HBT	SKANSKA AB SER'B'NPV	151.7	142.4	144.6	608,583	-17.1	10.58
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	92.22	90.49	91.40	163,260	-0.05	0.05
0HC0	SANDVIK AB NPV	140.3	134.5	136.2	439,366	-5.7	3.98
0HC8	ROULARTA MEDIA GROUP NV NPV	16.75	16.75	16.75	3,340	-0.25	1.47
0HCR	NOBEL BIOCARE AG CHF2	235.6	220.7	235.6	16	0.4	0.15
0HCT	VIVENDI EUR5.5	42.77	42.77	42.77	9	-1.62	3.65
0HDJ	MEKONOMEN AB NPV	105.9	105.6	105.9	5,161	-2.0	1.85
0HDK	SYSTEMAIR AB NPV	119.0	118.9	118.9	44	27.9	30.67
0HDP	D/S NORDEN DKK1	94.25	93.50	94.25	3,241	-1.63	1.69
0HDQ	SYNERGIE EUR5	29.15	29.05	29.05	743	-0.80	2.68
0HDY	GOLAR LNG COM STK USD1.00	27.68	27.68	27.68	335	-0.76	2.67
0HE2	EPICEPT CORP COM STK USD0.0001	63.90	63.90	63.90	11	-0.52	0.81
0HE6	NYSE EURONEXT INC COM STK USD0.01	33.13	33.13	33.13	34	-0.92	2.69
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	11.68	11.68	11.68	7,535	-0.02	0.19
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	118.1	118.1	118.1	5,000	0.4	0.37
0HEZ	EAST CAPITAL EXPLORER AB NPV	87.20	87.20	87.20	144	1.10	1.28
0HFD	GREENTECH ENERGY SYSTEMS DKK5	7.092	7.092	7.092	71	-0.324	4.37
0HFH	GORENJSKI TISK NPV	566.9	566.9	566.9	178	-16.7	2.85
0HFJ	HAMBURGER HAFEN UND LOGISTIK AG NPV	14.28	14.24	14.28	309	-0.26	1.79
0HFR	JAZZTEL EUR0.08	2.480	2.350	2.390	1,426	-0.170	6.64
0HGC	PORSCHE AG NON VTG PRF NPV	44.01	44.01	44.01	5	-4.47	9.22
0HGQ	STAR REEFERS INC COM STK USD0.01	1.480	1.480	1.480	49	0.350	30.97
0HGR	SUBSEA 7 INC COM STK USD0.01	75.72	74.53	74.64	302	1.84	2.53
0HGZ	TOWER GROUP A/S DKK10	149.8	149.8	149.8	15,000	0.0	0.02
0HHI	SURTECO SE NPV	21.48	21.42	21.43	1,000	0.05	0.23
0HHT	SAF MAGELAN AD BGN1	8.900	8.900	8.900	89	-1.311	12.84
0HHU	SIRAGA EUR3.75	21.00	20.68	20.97	116	-0.85	3.89
0HIT	IBERDROLA SA EUR0.75	6.289	6.205	6.237	3,128,585	0.050	0.81
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	40.05	40.05	40.05	29	0.60	1.53
0HJ5	OCEANTEAM ASA NOK0.05	0.5260	0.5260	0.5260	266,290	-3.5605	87.13
0HJC	VILMORIN ET CIE EUR15.25	58.15	58.08	58.15	292	-1.70	2.84
0HJF	ABB LTD CHF2.50(REGD)	140.3	139.9	140.3	2,571	0.3	0.25
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	140.6	140.6	140.6	70	0.4	0.28
0HJL	ICADE EMGP NPV	713.6	710.1	713.6	2,850	-36.9	4.92
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	33.58	33.10	33.58	1,034	1.73	5.43
0HK8	HEAD NV EUR0.01	1.950	1.850	1.940	10,094	0.090	4.86
0HKE	NOVARTIS AG CHF0.50(REGD)	56.41	56.41	56.41	369	-1.25	2.17
0HKH	SWISSCOM AG CHF1(REGD)	49.39	47.44	49.39	170	-2.05	3.99
0HKT	THEOLIA EUR1	16.07	16.07	16.07	2,700	1.86	13.09
0HL5	TRDNJAVA HLDG DD NPV	46.08	46.08	46.08	310	-0.56	1.20
0HL8	WALLENSTAM SER`B`NPV	8.510	8.510	8.510	3	1.350	18.86
0HLE	FAIR VALUE REIT-AG NPV	4.950	4.950	4.950	1,202	-0.080	1.59
0HLQ	TAG TEGERNSEE IMMO AG NPV	52.68	49.19	52.68	475	0.74	1.42
0HLU	EURONEXT AMSTERDAM EUR6	39.20	38.84	39.20	55	-0.66	1.66
0HM0	VGP NV EUR0.014	66.12	66.12	66.12	7	-1.58	2.33
0HMM	DOF ASA NOK2	7.050	7.050	7.050	48	-0.678	8.78
0HMZ	GRUPPO COIN SPA. EUR0.10	79.29	79.29	79.29	11	0.25	0.32
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	43.99	43.99	43.99	24,300	-0.50	1.12
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	48.48	47.70	47.70	16	0.48	1.01
0HNF	GAM DIVERSITY INC COM SHS NPV USD	2.500	2.500	2.500	130	-0.080	3.10
0HNH	BOUSSARD & GAVAUDAN HOLDING EUR0.0001	53.28	51.88	52.00	244	-12.60	19.50
0HNZ	ARSEUS NV NPV	15.53	15.42	15.53	11,297	-0.18	1.11
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	25.06	25.06	25.06	4	-1.55	5.82
0HOH	COFINIMMO ORD NPV	126.2	126.2	126.2	14	-1.4	1.11
0HOJ	COMPUGROUP HOLDING AG NPV	68.18	67.43	67.43	101	-1.04	1.52
0HOU	INGENICO EUR1	42.96	38.18	38.18	206	-1.45	3.66
0HOV	INTRACOM HLDGS SA EUR1.41	12.15	12.15	12.15	82	-0.01	0.06
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	37.56	37.56	37.56	396	0.71	1.92
0HQN	ALCOA INC COM STK USD1	101.1	101.1	101.1	24	5.7	5.94
0HQR	ALFA LAVAL AB NPV	58.12	57.50	57.50	86	-2.92	4.83
0HQU	COLRUYT SA NPV	56.06	51.13	56.06	10	1.80	3.32
0HQW	STALLERGENES EUR0.95	97.54	97.54	97.54	21	0.55	0.57
0HQY	SECURITAS AB SER`B`NPV	212.3	212.3	212.3	25	-0.3	0.16
0HR3	DUNI AB SEK10	114.8	114.8	114.8	81	-0.2	0.17
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	74.67	68.77	74.67	411	-0.21	0.28
0HRR	STALLERGENES EUR0.95	41.14	39.13	39.63	5,594	-1.77	4.28
0HRV	GLASTON OYJ NPV	43.94	43.78	43.90	12,602	0.19	0.43
0HRZ	L`OREAL EUR0.20	24.00	23.97	23.97	200	0.18	0.76
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	91.25	91.25	91.25	300	1.14	1.27
0HTK	ATMEL CORP COM STK USD0.001	18.50	18.37	18.37	2,376	-3.24	14.98
0HTP	VOLVO(AB) SER`B`NPV	140.7	129.4	134.7	980,178	-2.7	1.98
0HTS	INTEX RESOURCES ASA NOK0.5	1.516	1.516	1.516	5,419	-0.103	6.34
0HV2	HERMES INTERNATIONAL NPV	494.1	489.8	489.8	3,404	-2.6	0.52
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	105.1	102.4	103.3	255	-1.9	1.81
0HVA	HAULOTTE GROUP EUR0.13	10.62	10.62	10.62	700	-0.10	0.91
0HVB	INGENICO EUR1	143.8	141.8	143.6	8	0.7	0.48
0HVF	TESFRAN EUR20	27.95	27.88	27.89	2,412	0.61	2.24
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	21.98	21.98	21.98	450	0.95	4.51
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	7.900	7.867	7.900	51,148	-0.159	1.97
0HW4	SECURITAS AB SER`B`NPV	316.9	316.9	316.9	3	-7.8	2.41
0HW6	DORO AB NPV	42.69	42.69	42.69	250	2.34	5.79
0HWG	NYSE EURONEXT INC COM STK USD0.01	36.95	36.95	36.95	2	-3.96	9.68
0HWL	UNIPETROL CZK100	4.441	4.401	4.401	3,382	-0.400	8.32
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	15.11	15.11	15.11	177	4.17	38.11
0HX8	WEST SIBERIAN RESOURCES SDR EACH REPR I	48.72	48.72	48.72	264	0.49	1.01
0HXB	TENARIS S.A. USD1	14.19	13.95	14.09	243,755	-0.04	0.30
0HY2	CEMENTIR SPA EUR1	6.250	5.105	5.105	261	-1.170	18.65
0HYI	SIMULATION ANALYSIS & FORECASTING	35.14	35.14	35.14	10	-1.19	3.28
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	35.75	35.75	35.75	63	-0.17	0.47
0HYR	PANAYIDES CONTRACTING EUR0.34	102.2	102.2	102.2	37,000	-1.7	1.66
0HZC	EURAZEO ORD NPV	63.59	62.90	63.58	8,727	-0.33	0.51
0HZD	WENDEL INVESTISSEMENT EUR4	112.4	111.2	112.4	9,055	-0.8	0.71
0HZU	BALKAN & SEA PROPERTIES REIT-VARNA BGN1	15.70	15.70	15.70	10,960	0.70	4.67
0I0B	ABC ARBITRAGE EUR0.016	1.510	1.510	1.510	1,500	-0.110	6.78
0I0H	PISCINES DES JOYAUX EUR3.09	10.57	10.57	10.57	335	-0.90	7.85
0I0N	FAUVET-GIREL(ETABL.) EUR8	15.54	15.54	15.54	12	0.25	1.63
0I14	SANOMA WSOY OYJ NPV	44.46	43.40	43.63	1,015	-0.55	1.24
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	121.2	121.2	121.2	23	-4.3	3.40
0I2R	ATLANTIA SPA EUR1	17.67	17.37	17.67	107,244	0.08	0.43
0I2T	I.T.B. NPV	155.6	155.6	155.6	228	-0.9	0.58
0I3F	VIENNA INSURANCE GROUP NPV	31.24	31.07	31.09	225	-5.47	14.96
0I3I	ATLANTIC AIRWAYS P/F DKK100	259.4	259.4	259.4	8	-8.4	3.15
0I3Q	BARCO(NEW) NPV	13.58	13.58	13.58	500	-1.17	7.93
0I3T	CATERING INTL SERVICES CIS EUR0.80	110.6	110.6	110.6	25	-3.7	3.21
0I3Z	DEUTSCHE EUROSHOP AG NPV	27.88	27.77	27.82	5,466	0.05	0.18
0I47	DRAGERWERK AG NON VTG PREF NPV	230.1	228.6	228.6	27	1.9	0.82
0I4Q	ST MICROELECTRONICS EUR1.04	39.69	39.69	39.69	38,000	5.63	16.53
0I4X	SODEXHO EUR4	49.26	49.26	49.26	1	-0.46	0.93
0I50	ELMA HOLDING EUR0.09	33.70	32.74	32.74	440	-1.72	4.98
0I5O	BERGMAN & BEVING AB SER B NPV	95.00	95.00	95.00	101	-0.86	0.90
0I5P	GLASTON OYJ NPV	10.37	10.37	10.37	99	-0.20	1.89
0I5Q	PUNCH GRAPHIX NV EUR4	13.63	13.63	13.63	386	0.25	1.84
0I5Z	ALFA LAVAL AB NPV	22.79	22.56	22.56	300	-1.00	4.24
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	109.4	109.4	109.4	2	0.3	0.28
0I77	CEE IMOTI REIT BGN1	108.1	108.1	108.1	12	1.9	1.79
0I8Y	ELISA OYJ NPV	35.48	34.01	35.31	44,373	0.95	2.75
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	151.2	151.2	151.2	10	-3.2	2.09
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	46.75	45.63	46.75	1,720	-6.94	12.93
0IAH	SECURITAS AB SER`B`NPV	146.1	144.4	145.3	113,096	-1.5	1.04
0IAX	DASSAULT AVIATION EUR8	1,458	1,440	1,458	372	-19	1.29
0IB0	ARKEMA EUR10	96.18	92.65	93.24	15,436	-2.63	2.74
0IB6	ANDRE TRIGANO EUR4	16.01	16.01	16.01	5,000	-0.53	3.20
0IB7	EUROPACORP EUR0.34	1.435	1.435	1.435	2,520	0.090	6.69
0IB8	ALES GROUPE EUR2	9.190	9.190	9.190	6,316	0.002	0.02
0ICP	CELL THERAPEUTICS INC COM STK NPV	82.65	82.65	82.65	98	-5.51	6.25
0ICU	ORGASYNTH EUR2	2.690	2.690	2.690	250	0.010	0.37
0IDA	PIXELPARK AG NPV	10.87	10.87	10.87	94	-3.08	22.07
0IDU	DOCKWISE LTD USD0	44.23	44.23	44.23	38	-1.93	4.19
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	16.76	16.57	16.57	3,780	-0.23	1.37
0IEF	SONAE CAPITAL SGPS SA EUR1	0.7660	0.7320	0.7320	4	-0.0680	8.50
0IFM	POL-AQUA S.A. PLN1	7.108	6.680	6.680	104	-1.020	13.25
0IFR	PETROLINVEST S.A. PLN10	2.150	2.150	2.150	1,230	-0.050	2.28
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	61.96	61.96	61.96	104	-2.47	3.84
0IGF	NEXANS EUR1	24.36	23.98	24.10	7,353	-0.26	1.05
0IGG	RAZVITIE INDUSTRY HOLDING BGN1	2.100	2.100	2.100	210,000	0.000	0.00
0IH3	KOMERCNI BANKA CZK500	9.470	9.470	9.470	202	0.060	0.64
0IH4	CELL THERAPEUTICS INC COM STK NPV	39.98	39.98	39.98	541	-0.22	0.55
0IHK	NATIXIS EUR1.6 (POST SUBDV)	5.237	5.170	5.191	929,710	-0.092	1.74
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	154.6	154.6	154.6	257	1.2	0.79
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	81.20	81.20	81.20	2	-1.37	1.66
0IHZ	TIETOENATOR OYJ ORD NPV	45.99	45.96	45.99	2,816	0.18	0.38
0II2	KONE OYJ NPV ORD `B`	41.24	40.36	41.20	85,046	-0.02	0.05
0II4	GREENERGYCAPITAL SPA NPV	422.5	400.5	400.5	21	-17.5	4.19
0IID	PARIS RE HLDGS LTD CHF9.72	9.440	9.349	9.420	1,002,841	0.240	2.61
0IIF	VIVENDI EUR5.5	22.07	21.72	21.83	302,734	-0.11	0.50
0IIH	PPR EUR4	369.0	359.6	360.9	41,567	-4.6	1.26
0IIM	BALKANKAR REKORD AD BGN1	48.60	48.29	48.29	118	1.40	2.99
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	16.62	16.62	16.62	100	0.34	2.09
0IJV	ALITA LTL1	84.81	84.81	84.81	7	-2.48	2.84
0IJW	ZENTIVA NV ORD EUR0.01	5.040	4.940	4.980	1,219	-0.650	11.55
0IK2	NEOHIM AD BGN1	60.29	56.29	60.29	31	0.62	1.04
0IKH	KOMERCNI BANKA CZK500	910.5	902.0	910.5	7,470	-4.5	0.49
0IKJ	WARTSILA OYJ ABP EUR3.5	14.56	14.09	14.27	302,323	-0.43	2.93
0IKW	ST MICROELECTRONICS EUR1.04	52.52	52.52	52.52	4	-4.27	7.52
0IL0	DEVIN AD DEVIN BGN1	1.320	1.320	1.320	1,301	-0.110	7.69
0ILI	FLUIDRA SA EUR1	11.40	11.09	11.09	2,154	-0.29	2.55
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	15.98	15.98	15.98	1,393	-0.51	3.09
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	105.1	105.1	105.1	15	-2.5	2.37
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	45.00	45.00	45.00	15,000	1.00	2.27
0IMT	PHOTOCURE ASA NOK0.5	50.60	50.60	50.60	31	-0.87	1.69
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	81.25	80.66	81.10	5,232	-0.57	0.70
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	18.39	17.78	17.95	550	-0.67	3.59
0INB	ST MICROELECTRONICS EUR1.04	14.48	13.71	13.97	1,811,308	-0.30	2.10
0IND	DUNAV HOLDING JSC BGN1	129.4	129.1	129.4	180	1.0	0.76
0IO2	KUHNE & NAGEL AG CHF1(REGD)	25.55	25.54	25.54	108	-2.55	9.07
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	34.85	34.85	34.85	31	-0.72	2.01
0IP9	PAGES JAUNES EUR0.2	79.42	79.42	79.42	1,200	0.54	0.68
0IPC	GALAPAGOS NV ORD NPV	4.850	4.850	4.850	7	-0.080	1.62
0IPD	MOBOTIX AG NPV (REG)	116.1	116.1	116.1	28	-11.7	9.13
0IPT	AKER SOLUTIONS ASA NOK2	16.00	16.00	16.00	821	0.10	0.63
0IPY	AUBAY TECHNOLOGY EUR0.50	33.54	33.35	33.48	410	-1.53	4.37
0IQ0	BELOVO-PAPER FACTORY JSC BGN1	2.250	2.250	2.250	4,146	2.130	1779.70
0IQC	PETAR KARAMINCHEV AD BGN1	46.72	46.72	46.72	8	-12.39	20.96
0IQU	MERCIALYS EUR1	12.56	12.54	12.55	273	-0.52	3.98
0IR9	BULGARIAN HOLDING CO BGN1	82.28	81.12	82.28	77	-7.01	7.85
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	83.95	78.58	83.95	174	0.20	0.24
0IRF	EVOTEC AG NPV	17.65	17.36	17.36	6,434	-0.51	2.87
0IRK	ALTAREA NPV	192.4	192.4	192.4	8	-4.8	2.43
0IRN	ASSYSTEM SA EUR1	52.50	52.50	52.50	48	2.55	5.11
0IS8	FONCIERE DES MURS(NEW) EUR4	28.82	24.80	28.82	100	0.00	0.00
0ISM	HKSCAN CORP NPV	2.170	2.060	2.060	627	-0.160	7.21
0IT3	SCOR EUR7.876972	41.39	41.09	41.30	39,940	0.44	1.06
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	27.11	27.11	27.11	35	-0.56	2.02
0ITV	ZENIT AGROHOLDING AD BGN1	156.2	146.7	156.2	17	5.1	3.34
0IU8	SAFRAN S.A. EUR0.20	110.0	107.0	107.7	162,718	-1.2	1.06
0IUJ	INTER PARFUMS EUR 3	39.76	39.65	39.69	1,537	-0.29	0.73
0IUQ	CNP ASSURANCES EUR4	19.43	19.22	19.43	129,923	-0.01	0.05
0IUV	TOTAL GABON ORD USD17	153.0	147.1	153.0	21	9.6	6.69
0IV3	GRAND HOTEL VARNA BGN1	1.770	1.690	1.770	25	-0.090	4.85
0IVJ	LECTRA EUR1.5	19.85	19.66	19.77	26	-0.55	2.68
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	87.20	86.52	86.95	7,252	-0.50	0.57
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	20.41	20.41	20.41	81	-0.50	2.38
0IW5	THALES EUR3	116.7	114.6	116.2	69,664	-0.3	0.21
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	6,800	6,800	6,800	2	4,807	241.26
0IW7	THOMSON SA EUR3.75	122.1	113.1	122.1	57	1.6	1.34
0IWK	ALTRAN TECHNOLOGIES EUR0.50	7.682	7.435	7.435	296,536	-0.283	3.66
0IWV	VAN DE VELDE ORD NPV	22.56	22.56	22.56	36	-3.34	12.90
0IWZ	ESKER EUR2	8.361	8.361	8.361	32	-0.100	1.18
0IX0	GENERALE LOCATION EUR4	18.21	18.13	18.13	2,790	-0.46	2.49
0IXT	LATECOERE EUR2	3.737	3.665	3.665	1,175	-0.140	3.68
0IXZ	BOLLORE SA EUR16	3.743	3.680	3.734	202,630	-0.018	0.48
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	23.50	23.50	23.50	4,500	-0.25	1.05
0IYG	AF AB SER`B` NPV	30.90	30.90	30.90	5	-2.15	6.49
0IYS	PIRELLI & CO SPA EUR0.52	6.080	6.010	6.010	327	1.150	23.66
0IZ8	HENKEL AG & CO KGAA NPV(BR)	86.25	85.78	85.80	5,566	-0.18	0.20
0IZB	CREDIT SUISSE GROUP CHF0.04	9.820	9.820	9.820	1,211	-0.630	6.03
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	97.62	96.30	96.70	119,677	-0.43	0.44
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	5.330	5.330	5.330	21,923	0.060	1.15
0J03	RETELIT SPA NPV	1.358	1.333	1.333	3,580	-0.008	0.56
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	24.20	24.15	24.15	964	-0.25	1.02
0J1G	GREENERGYCAPITAL SPA NPV	93.70	92.55	92.59	112	-1.03	1.10
0J1N	SPAREBANKEN NORD NORGE NOK50	69.10	67.58	69.10	9,719	0.70	1.02
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	137.2	137.2	137.2	200	2.3	1.71
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	5.153	5.143	5.153	21,548	-0.098	1.86
0J2O	CROSSWOOD SA EUR3	17.16	16.43	16.43	310	-0.67	3.92
0J2R	ALSTOM EUR14	38.44	37.86	38.07	51,118	-0.37	0.95
0J2S	AST GROUPE ORD EUR0.36	9.223	9.223	9.223	1,460	0.408	4.63
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	17.23	17.23	17.23	54	-1.47	7.86
0J35	GROUPE FLO EUR2	0.2550	0.2550	0.2550	5,000,000	-0.0100	3.77
0J39	SOFIBUS NPV	2.130	2.130	2.130	914	0.130	6.49
0J3F	SODEXHO EUR4	87.08	85.53	86.82	16,233	-0.33	0.38
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	49.59	49.59	49.59	54	0.11	0.22
0J3X	COFINIMMO ORD NPV	106.5	105.9	106.5	1,990	-0.3	0.28
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	12.81	12.81	12.81	1,000	-0.74	5.47
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	64.90	64.90	64.90	100	-1.64	2.46
0J5Q	DANE ELEC MEMORY EUR0.32	40.56	39.34	40.53	103	-0.71	1.72
0J5Y	PROSAFE SE EUR0.25	27.35	27.08	27.08	3,031	0.48	1.79
0J6U	CATERING INTL SERVICES CIS EUR0.80	14.17	14.17	14.17	143	-1.69	10.68
0J6V	FONCIERE DES REGIONS GFR EUR3	88.25	87.18	87.18	6,851	-1.10	1.25
0J6X	TELEPERFORMANCE EUR2.50	160.9	158.1	159.0	65,626	3.7	2.38
0J6Y	SOCIETE GENERALE EUR1.25	34.82	34.03	34.37	234,665	-0.52	1.48
0J7U	LE BELIER EUR1.52	37.70	37.70	37.70	310	0.67	1.81
0J7X	MBB INDUSTRIES AG NPV	84.50	83.65	83.65	142	-1.25	1.47
0J86	GERARD PERRIER INDUSTRIE EUR1	137.3	136.3	137.3	26	-3.7	2.63
0J8S	ASPO OYJ NPV	10.19	10.07	10.12	7	0.07	0.65
0J8W	JACQUET METALS SA NPV	127.1	127.1	127.1	31	-4.4	3.34
0J9C	DUERR AG NPV	30.73	28.80	29.37	177,932	-1.17	3.83
0J9O	MANZ AUTOMATION AG NPV	29.87	29.73	29.73	82	0.10	0.34
0JBY	ELANDERS AB SER`B`NPV	86.89	86.89	86.89	766	7.89	9.99
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	14.66	14.66	14.66	50	-1.10	6.98
0JDI	ENERVIT SPA NPV	46.41	45.60	45.60	202	0.50	1.11
0JDP	BABCOCK BORSIG AG(NEW) NPV	32.19	31.87	32.19	966	0.12	0.37
0JDU	PRECISE BIOMETRICS NPV	1.521	1.446	1.471	9,847	-0.081	5.22
0JE5	AMERICAN SHIPPING CO ASA NOK10	34.95	34.95	34.95	3,071	1.15	3.40
0JEW	COLRUYT SA NPV	62.06	61.33	61.33	2,708	-0.23	0.37
0JFM	ZLATA MONETA II NPV	61.39	61.39	61.39	65	-2.22	3.49
0JFT	MARINE FARMS AS NOK2	116.4	116.4	116.4	4,542	-2.4	2.00
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	110.2	110.2	110.2	75	-0.7	0.65
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	197.2	197.2	197.2	3,500	-0.2	0.08
0JGL	PCI BIOTECH HOLDING ASA NOK3	29.53	29.53	29.53	2,062	-4.79	13.95
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	80.41	80.41	80.41	100	-2.46	2.97
0JH4	SPAR NORD BANK AS DKK10	55.80	54.95	55.65	1,936	0.00	0.00
0JHC	HLDG VARNA AD BGN1	37.00	15.54	24.05	151,640	0.00	0.00
0JHF	SUPER BOROVETS PROPERTY FUND REIT BGN1	1.830	1.830	1.830	500,000	-0.090	4.69
0JHN	PIPIS BROTHERS FARM EUR0.34	64.65	64.65	64.65	200	-0.02	0.03
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	55.28	53.56	55.06	84,379	-1.06	1.89
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.9822	0.9822	0.9822	155,000	-0.0124	1.25
0JII	SPECTRUM ASA NOK1	56.20	55.64	56.20	9,961	-0.80	1.40
0JJJ	PROSAFE PRODUCTION USD0.1	211.8	211.8	211.8	37	-14.1	6.24
0JJM	BIOPORTO A/S DKK3	4.446	4.446	4.446	10,000	0.506	12.83
0JK4	TAG TEGERNSEE IMMO AG NPV	20.32	20.22	20.24	7,102	-0.08	0.39
0JLQ	SANOMA CORP NPV	8.965	8.882	8.903	4,227	-0.010	0.11
0JMU	TECHNOTRANS AG NPV	32.50	29.28	29.28	7,394	-3.53	10.75
0JN9	DSV DKK1	549.7	533.4	539.4	11,181	-6.0	1.10
0JNI	EUTELSAT COMMUNICATIONS EUR1	22.31	21.95	22.15	110,683	0.10	0.43
0JNL	NORDEA BANK AB NPV	96.97	95.72	96.97	1,003,517	0.29	0.30
0JOE	KUKA AG NPV	74.00	71.15	71.15	13	-2.90	3.92
0JOI	RICOH CO NPV	77.86	77.86	77.86	33	0.84	1.09
0JPB	KUNERT NON VTG PRF NPV	132.0	132.0	132.0	100	-1.8	1.35
0JQ4	APPLE INC COM STK NPV	114.0	114.0	114.0	16	6.5	6.06
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	19.56	19.56	19.56	100	0.31	1.61
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	49.12	49.12	49.12	500	0.32	0.66
0JQR	ATMEL CORP COM STK USD0.001	17.64	17.64	17.64	1,300	-2.80	13.70
0JR1	BINDER&CO AG NPV (BR)	15.27	15.12	15.20	1,059	0.12	0.80
0JR2	LEONARDO VENTURE KGAA COM NPV	18.12	17.98	17.98	600	-0.29	1.59
0JR9	REINET INVESTMENTS SCA NPV	14.40	14.40	14.40	400	0.31	2.17
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	73.27	71.49	72.76	173	1.40	1.96
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	27.31	27.31	27.31	900	-1.47	5.11
0JSB	HOMBURG INVEST INC CLS`A` SUBORD VTG NPV	40.19	40.19	40.19	65	1.45	3.74
0JSU	SIPEF SA NPV	50.50	50.50	50.50	498	-0.60	1.17
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	5.000	5.000	5.000	1,254	0.147	3.03
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	145.0	145.0	145.0	34	-5.9	3.89
0JTZ	FRAPORT AG NPV	229.1	229.1	229.1	12	-9.5	3.98
0JVS	HYPOPORT AG NPV	189.8	180.0	181.7	2,215	-3.9	2.10
0JWO	ATEA ASA NOK10	109.5	108.4	109.5	8,358	-2.5	2.23
0JWR	CAPITAL MANAGEMENT REIT-SOFIA BGN1	57.00	57.00	57.00	3,680	-0.80	1.38
0JX9	MARIMEKKO OY NPV	18.35	18.00	18.00	5	-0.40	2.17
0JXB	PBG PLN1	43.02	43.02	43.02	61	-2.05	4.55
0JXF	PROTECTOR FORSIKRING ASA NOK1	39.95	39.20	39.65	20,362	-0.73	1.80
0JXL	SILA HLDG AD BGN1	2.120	2.120	2.120	18,870	0.020	0.95
0JXZ	GALAPAGOS NV ORD NPV	94.70	91.15	94.17	23,150	3.73	4.12
0JYM	MLP AG NPV	1,125	1,125	1,125	1	-59	4.97
0JYO	BB BIOTECH CHF1	60.95	60.44	60.95	3,273	-0.25	0.41
0JYZ	LOOMIS AB NPV`B`	269.0	262.6	264.6	7,773	-5.1	1.89
0JZ0	LOVECH-TOURS JSC BGN1	186.0	186.0	186.0	9	10.0	5.65
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	32.36	32.36	32.36	62,300	-3.77	10.43
0JZ8	PINGUINLUTOSA NV NPV	7.911	7.290	7.360	7,067	-0.505	6.42
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	55.71	55.71	55.71	5	-2.13	3.68
0JZS	LPKF LASER & ELECTRONICS AG NPV	138.7	138.7	138.7	144	1.7	1.26
0JZZ	VALUE8 NV EUR2	14.75	14.75	14.75	55	-0.26	1.74
0K11	WACKER NEUSON SE NPV	20.18	19.96	20.04	3,472	-0.30	1.47
0K2F	BILLBOARD AD BGN10	155.3	155.3	155.3	41	-15.8	9.25
0K2K	CBA ASSET MANAGEMENT AD BGN1	61.37	61.37	61.37	29	-0.61	0.98
0K2P	EXPAT BETA REIT-SOFIA BGN1	34.85	32.71	32.71	77	-2.92	8.20
0K45	EXOR SPA EUR0.52	26.13	26.13	26.13	98	-0.49	1.85
0K4O	ICADE (NEW) NPV	74.58	74.50	74.58	6,338	-0.10	0.13
0K5E	DRAGERWERK AG NON VTG PREF NPV	46.43	45.88	46.19	11,736	0.21	0.46
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	1.027	1.027	1.027	41,823	-0.047	4.36
0K6F	WINTER AG NPV	78.44	78.44	78.44	35	0.52	0.67
0K6O	RILKEN S.A. EUR2	23.40	20.76	20.76	5,356	0.00	0.00
0K6R	NORDECON INTERNATIONAL EEK10	116.0	115.4	116.0	101	4.3	3.83
0K75	CLOETTA AB `B`NPV	65.05	65.05	65.05	120	-4.96	7.09
0K77	CONSTANTIN MEDIEN AG ORD NPV	2.010	1.980	2.010	1,001	0.039	1.98
0K78	ASSICURAZIONI GENERALI SPA EUR1	14.11	13.67	14.10	635,561	-0.03	0.23
0K7F	AURUBIS AG ORD NPV	54.71	53.24	53.70	32,858	-1.38	2.51
0K7J	ANTENA 3 TELEVISION EUR0.75	17.34	16.99	16.99	39,402	-2.98	14.92
0K7U	AGFA GEVAERT NV ORD NPV	13.33	13.33	13.33	298	0.19	1.45
0K7V	AKER ASA SER `A` NOK28	13.20	13.20	13.20	16,054	-0.20	1.49
0K7Y	AMER SPORTS CORP NPV`A`	35.12	33.97	34.66	13,526	0.21	0.60
0K80	APRIL GROUP EUR0.4	171.4	171.4	171.4	200	2.1	1.25
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	16.16	16.08	16.16	10	-0.08	0.49
0K85	AZIMUT HLDG S.P.A ORD NPV	43.69	43.69	43.69	12	0.84	1.96
0K8D	BOLIDEN AB NPV.	5.220	5.220	5.220	100	-0.020	0.38
0K8E	BANCA POPOLARE DI SONDRIO EUR3	30.01	29.91	29.91	200	-1.87	5.89
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	59.33	59.33	59.33	21	-2.56	4.14
0K8M	CARGOTEC CORPORATION NPV ORD `B`	183.4	168.1	183.4	44	8.0	4.58
0K8N	BENETEAU EUR0.10	12.96	12.62	12.96	3,692	-0.12	0.92
0K8W	DERICHEBOURG EUR2	4.119	4.010	4.010	30,414	-0.195	4.64
0K91	EUROCASTLE INVESTMENT ORD NPV	93.51	93.51	93.51	48	0.06	0.06
0K92	EDISON SPA EUR1	312.1	312.1	312.1	14,900	6.4	2.09
0K93	CREDITO EMILIANO SPA EUR1	5.150	5.145	5.145	1,811	-0.140	2.65
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	7.550	7.478	7.518	191,732	-0.005	0.07
0K97	ELECNOR SA EUR0.1	11.36	11.36	11.36	126	0.03	0.31
0K9A	EURONAV NPV	7.920	7.876	7.915	3,888	-0.020	0.25
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	84.51	84.51	84.51	8	-1.83	2.12
0K9H	FAES FARMA SA EUR0.1	3.799	3.765	3.783	6,741	-0.023	0.59
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	16.01	15.91	15.97	16	0.04	0.25
0K9K	FINETOL FINANCNA DRUZBA DD NPV	16.97	16.97	16.97	423	0.42	2.54
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	65.00	60.46	61.00	1,423	-0.19	0.31
0K9N	RALLYE EUR3	10.000	9.873	10.000	1,199	0.070	0.70
0K9O	GEOX S.P.A. ORD EUR0.1	41.87	41.87	41.87	71	0.43	1.05
0K9P	GN STORE NORD DKK4	284.8	279.3	282.1	28,339	-1.3	0.44
0K9V	HAL TRUST CERTS(1 UNIT)	146.1	145.0	145.2	483	-0.8	0.55
0K9W	HUHTAMAKI OYJ `I`NPV	26.30	25.70	25.81	56,949	-0.59	2.22
0KA0	INGENICO EUR1	67.87	66.47	66.76	58,829	-1.37	2.01
0KA3	IPSOS EUR0.25	25.88	25.58	25.66	2,239	-1.27	4.72
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	332.7	328.5	328.5	850	-13.9	4.05
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.444	1.418	1.444	1,300	-0.002	0.14
0KB3	NEXITY EUR5	44.03	43.40	44.03	3,206	-0.12	0.27
0KBK	SEAT-PAGINE GIALLE NPV	69.91	68.07	69.91	176	-0.99	1.40
0KBL	PETROLEUM GEO SERVICES ASA NOK3	32.99	32.99	32.99	18	-0.40	1.20
0KBQ	RATOS AB NPV SER `B`	31.10	30.62	30.62	76,329	-0.63	2.02
0KBS	RECORDATI EUR0.125	30.09	29.53	29.98	102,685	0.45	1.51
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.367	2.360	2.367	1,230,863	-0.024	1.00
0KBU	RHODIA EUR12	15.65	15.65	15.65	412	1.87	13.57
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9605	0.9605	0.9605	3,106	0.0241	2.57
0KBX	RAMIRENT OYJ NPV	6.285	6.253	6.285	1,536	-0.053	0.83
0KBZ	REXEL PROMESSES EUR5	11.25	11.00	11.07	119,771	-0.48	4.16
0KC4	SEA STAR CAPITAL PLC EUR0.04	16.63	15.95	16.06	299	-0.74	4.40
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.560	2.450	2.460	201	-0.040	1.60
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	4.015	3.888	3.900	17,713	-0.074	1.85
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	68.48	68.48	68.48	144	-0.63	0.91
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	144.3	143.9	143.9	246	0.4	0.28
0KCP	TESSENDERLO CHEMIE NPV	29.94	29.68	29.68	1,033	-0.48	1.58
0KD1	TUBACEX EUR0.45	3.050	3.030	3.030	2,171	-0.015	0.49
0KD2	TUBOS REUNIDOS SA EUR0.10	0.2635	0.2635	0.2635	4,029	-0.0057	2.12
0KDK	BARCO(NEW) NPV	101.2	100.4	100.9	424	-0.2	0.15
0KED	INFINEON TECHNOLOGIES AG ORD NPV	18.49	17.57	17.58	1,008,923	-0.64	3.49
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	126.6	126.6	126.6	200	-12.5	9.01
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	36.25	36.24	36.25	20	-1.51	4.00
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	108.5	108.5	108.5	52	-1.2	1.05
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	31.06	31.06	31.06	100	0.09	0.28
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	134.2	134.2	134.2	12	0.2	0.15
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	106.76	87.53	87.53	320	-2.09	2.33
0KF5	DAIMLER AG ORD NPV(REGD)	202.3	201.7	202.3	136	-1.1	0.54
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	190.4	187.4	190.1	74,439	2.8	1.48
0KFH	REVENIO GROUP CORP EUR0.30	16.14	15.89	15.89	611	-0.02	0.13
0KFI	ROI PROPERTY FUND REIT-SOFIA BGN1	3.600	3.600	3.600	91,000	-0.600	14.29
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	31.49	31.08	31.46	503	-1.88	5.64
0KFX	DANONE ORD EUR0.25	64.11	62.80	63.88	282,886	1.03	1.63
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	164.6	163.8	163.8	10,101	-2.2	1.33
0KG0	TIETO OYJ ORD NPV	25.28	24.79	25.28	7,807	0.00	0.00
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	4.110	4.000	4.000	6,100	-0.120	2.91
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	72.39	69.51	72.39	64	1.04	1.46
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,435	1,435	1,435	2	0	0.00
0KGY	BTS GROUP AB NPV`B`	137.0	137.0	137.0	4	-3.1	2.21
0KHE	SONGA OFFSHORE EUR0.11	88.81	86.54	88.81	68	2.66	3.09
0KHH	GEOX S.P.A. ORD EUR0.1	1.758	1.744	1.758	150	-0.046	2.52
0KHJ	TECNOMEN LIFETREE OYJ NPV	1.400	1.280	1.280	1,882	-0.370	22.42
0KHZ	IVG IMMOBILIEN AG NPV	105.8	105.8	105.8	85	-2.7	2.49
0KI5	UPONOR OYJ NPV	9.981	9.885	9.885	9,371	-0.353	3.44
0KII	SSAB AB SER`A`NPV	40.30	39.92	39.92	271,311	-2.49	5.86
0KIZ	NEW WAVE GROUP AB SER`B`NPV	56.59	56.18	56.58	2,228	-1.10	1.91
0KJB	MAN AG ORD NPV	91.13	90.97	91.08	631	-0.50	0.55
0KJD	MARINA PORTOROC NPV	48.34	48.34	48.34	8	-5.34	9.94
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	4.135	4.102	4.135	1,250	-0.135	3.16
0KSA	POL-AQUA S.A. PLN1	22.81	22.81	22.81	59	0.98	4.49
0KSX	RUCH S.A. PLN1	102.2	102.2	102.2	86,300	-1.1	1.10
0KUR	PSI AG ORD NPV	15.70	15.38	15.38	269	-0.30	1.91
0KUV	ATARI EUR1	0.4010	0.4010	0.4010	3,032	-0.0085	2.08
0KUY	PNE WIND AG NPV(REGD)	2.393	2.370	2.393	6,824	0.000	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	197.2	195.4	197.2	12,130	-2.9	1.45
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	13.40	12.80	12.80	106,281	0.00	0.00
0KVR	KLOEKNER & CO NPV	9.140	8.588	8.588	109,127	-0.990	10.34
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	100.89	97.08	97.88	2,873,263	-1.74	1.75
0KW6	FHB MORTGAGE BANK CO PLC HUF100	615.1	615.1	615.1	97	1.4	0.23
0KX7	SEVERKOOP-GAMZA PF BGN2	4.000	4.000	4.000	85,500	1.100	37.93
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	68.56	68.56	68.56	17	1.62	2.42
0KXB	PARVI MAY-50 AD BGN10	131.7	131.2	131.2	2,675	-9.7	6.88
0KXO	PLAMA PUR NPV	96.00	96.00	96.00	617	-0.96	0.99
0KYY	AEGEK SA EUR0.32	193.0	193.0	193.0	107	9.7	5.27
0KZA	MOTORS LIQUIDATION CO USD1.666	30.88	30.88	30.88	71	-2.33	7.02
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.600	4.600	4.600	1,892	-0.015	0.33
0L9E	CREDIT SUISSE GROUP CHF0.04	145.3	145.3	145.3	2	12.8	9.65
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	21.11	21.11	21.11	560	-0.27	1.27
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	86.91	81.73	86.91	56	0.83	0.97
0L9J	QUANMAX AG EUR1	22.08	21.63	21.96	9,483	-0.21	0.95
0L9Q	FISKARS AB OY NPV	16.55	16.28	16.28	20	-0.15	0.91
0LAC	DEAG DEUTSCHE ENTERTAINEMENT NPV	3.109	3.065	3.065	15,000	0.010	0.33
0LAT	ADECCO SA CHF1(REGD)	67.18	67.18	67.18	96	1.96	3.01
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	15.03	14.99	15.03	3,886	-0.15	1.01
0LBI	ADESSO AG NPV	20.42	19.46	20.42	23	0.40	2.00
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	4.568	4.463	4.553	138,304	0.059	1.30
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	2.870	2.683	2.819	1,248,264	-0.068	2.36
0LBY	MONTE NPV	55.40	55.40	55.40	416	1.90	3.55
0LC3	PHYLAXIA 1912 HLDG HUF200	29.80	29.80	29.80	14	0.05	0.16
0LC6	CPU SOFTWAREHOUSE AG NPV	72.14	68.49	72.14	50	-0.53	0.73
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	45.68	45.26	45.34	7,262	-0.34	0.74
0LCX	PETROLEUM GEO SERVICES ASA NOK3	127.6	123.7	125.0	3,153	-1.7	1.36
0LD0	GDF SUEZ EUR1	11.79	11.61	11.73	10,537,580	0.05	0.43
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	60.00	58.85	59.78	16,468	-0.83	1.36
0LD4	EAG-BETEILIGUNGS AG NPV	21.77	21.59	21.77	1,100	-1.28	5.55
0LD5	FOURLIS HLDG EUR1	48.43	48.43	48.43	8	0.73	1.53
0LLP	TISCALI SPA NPV	0.0127	0.0126	0.0127	20,005	-0.0006	4.51
0LN5	HUNTER DOUGLAS NV EUR0.24	62.30	62.30	62.30	22,000	-0.70	1.11
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	8.308	7.886	8.194	525,936	-0.291	3.43
0LN9	ROYAL DUTCH SHELL `A`ORD EUR0.07	28.77	28.39	28.59	570,072	0.28	0.99
0LND	AKZO NOBEL NV EUR2	74.36	73.28	74.06	110,208	-0.40	0.54
0LNF	UNILEVER NV CVA EUR0.16	127.6	127.6	127.6	57	-5.5	4.15
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	35.75	34.70	34.88	1,812,978	-1.92	5.22
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	31.43	31.17	31.36	575	-0.17	0.54
0LNJ	VASTNED RETAIL EUR5	34.95	34.15	34.83	3,168	1.73	5.21
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	3.053	3.030	3.045	19,896	-0.059	1.88
0LNT	FUGRO NV EUR0.05	10.76	10.73	10.73	30,120	-0.14	1.26
0LNU	USG PEOPLE NV EUR0.5	108.7	104.6	105.3	195	-1.3	1.21
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	92.60	92.07	92.60	246	0.61	0.66
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	52.89	52.89	52.89	3	-1.95	3.56
0LO6	C.S.M NV EUR0.25	268.9	268.9	268.9	76,677	0.2	0.07
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	24.65	24.26	24.53	54,153	-0.15	0.59
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	40.76	39.26	39.71	21,514	-0.97	2.38
0LOD	REED ELSEVIER NV EUR0.07	76.63	76.63	76.63	480,027	-1.95	2.48
0LP3	IMPRESA SGPS SA EUR0.5	118.4	118.4	118.4	143	-0.1	0.08
0LPG	DUPNITSA-TABAC AD BGN1	33.05	33.05	33.05	28	1.06	3.31
0LQ1	CONTINENTAL AG NPV	135.3	128.1	131.4	118,640	-6.9	4.99
0LQ4	KRONES AG ORD NPV	82.00	79.82	80.05	7,051	-2.20	2.67
0LQG	ASSECO POLAND SA PLN1	48.24	43.60	43.60	873	0.00	0.00
0LR2	AMPLI PLN1	68.15	67.96	68.15	312	-0.39	0.57
0LRI	JUMBO SA EUR1.4	14.90	12.78	14.90	2,020	0.00	0.00
0LRK	BANKIER PLN1	111.5	111.5	111.5	6	-4.1	3.50
0LRL	ULMA CONSTRUCCION SA PLN2	6.580	6.580	6.580	146	0.160	2.49
0LS5	NG2 SA PLN0.10	283.0	211.9	283.0	1,340	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	64.73	64.73	64.73	14	1.37	2.16
0LSL	CYFROWY POLSAT SA PLN0.04	69.33	69.12	69.17	1,401	1.89	2.81
0LTA	STORMM SA PLN1(B C)	6.520	6.490	6.520	270	-0.040	0.61
0LTG	ENERGOPOL PLN4	89.03	88.93	88.93	395	-1.47	1.63
0LTI	ENERGOMONTAZ POLNOC PLN3.5	184.1	183.4	184.1	138	3.7	2.03
0LTM	EUROCASH SA PLN1	26.36	21.35	26.36	10,121	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	59.71	59.71	59.71	88	-1.20	1.98
0LUS	IRENA(HUTA SZKLA)SA PLN3	62.21	61.73	62.21	5	-2.24	3.48
0LV3	GRUPA KETY SA PLN2.5	379.7	379.7	379.7	19	19.7	5.47
0LVJ	LENA LIGHTING S.A. PLN0.05	18.56	18.29	18.55	67	0.45	2.49
0LVK	LENTEX PLN2.05	78.77	78.77	78.77	10	-2.08	2.57
0LVL	LPP SA PLN2	9,010	8,132	9,010	1	0	0.00
0LVV	MEWA PLN0.01	19.33	19.33	19.33	150	-0.57	2.86
0LW9	M.W. TRADE S.A. PLN0.1	42.81	42.51	42.66	2,412	0.55	1.31
0LWG	NFI JUPITER PLN0.1	30.73	28.50	30.73	517	1.74	6.00
0LWH	NFI PROGRESS PLN0.10	114.2	114.2	114.2	5	8.0	7.51
0LX1	OPTIMUS SA PLN1	158.35	99.00	99.00	10,000	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	27.77	26.59	27.77	1,678	0.97	3.63
0LY1	QUMAK-SEKOM PLN1	7.530	7.530	7.530	11	-0.170	2.21
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,333	2,333	2,333	7	-117	4.78
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	2,342	2,312	2,328	1,900	-26	1.10
0M0E	ERCROS SA EUR1.60	4.219	4.000	4.219	34,844	0.178	4.40
0M1U	DURZHBA RAZGRAD BGN1	77.72	77.72	77.72	8	1.37	1.79
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	69.90	69.90	69.90	258	-0.91	1.29
0M2O	ORION CORPORATION SER`B`NPV	31.09	30.31	31.09	41,969	0.24	0.78
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	21.04	21.04	21.04	7	-1.81	7.92
0M2T	KPS AG NPV	7.185	7.120	7.185	1,289	-0.015	0.21
0M2V	ZOOPLUS AG NPV	144.7	143.3	144.7	779	1.7	1.15
0M2Z	STATOIL ASA NOK2.50	223.7	219.0	223.5	97,724	5.2	2.38
0M3O	THRANE & THRANE DKK20	49.13	49.13	49.13	4	0.63	1.29
0M3Q	BEFIMMO SCA NPV SICAFI	91.07	88.36	88.46	6	-3.45	3.75
0M40	TALLINK GROUP AS EEK10	7.250	7.250	7.250	2,046	-0.070	0.96
0M42	FERROVIAL SA ORD EUR0.2	176.0	176.0	176.0	45	1.7	0.97
0M4M	IC COMPANYS DKK10	54.65	54.65	54.65	337	-0.39	0.71
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	307.4	298.0	306.0	62,326	8.2	2.75
0M69	OTP BANK HUF100	10,320	10,240	10,320	119,245	0	0.00
0M6I	HEIJMANS ORD	9.370	9.320	9.360	968	0.080	0.86
0M6J	H & H INTERNATIONAL `B` DKK100	106.8	106.8	106.8	162	-0.4	0.38
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	20.45	20.14	20.32	177,565	0.04	0.21
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	185.8	183.7	185.7	395,827	1.1	0.57
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	72.57	72.57	72.57	28	-1.82	2.44
0M8W	THUNDERBIRD RESORTS INC COM NPV	0.1801	0.1801	0.1801	11,116	-0.0199	9.95
0M8Y	FORMPIPE SOFTWARE AB NPV	21.49	21.41	21.41	20,770	2.12	10.99
0M98	GERRY WEBER INTERNATIONAL AG NPV	3.200	2.990	3.045	759	0.180	6.28
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	121.4	119.3	121.1	11,913	1.3	1.04
0MA6	OMV PETROM SA RON0.10	0.3800	0.2830	0.2830	403,057	0.0000	0.00
0MAU	HELIKOS SE NPV	6.100	6.000	6.000	1,463	-0.100	1.64
0MCG	HAMBORNER REIT AG NPV	9.110	9.070	9.085	10,302	-0.060	0.66
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	102.1	102.1	102.1	511	4.9	5.09
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	88.80	87.38	88.21	189,710	-0.36	0.41
0MDS	ARYZTA AG CHF0.02	19.19	19.19	19.19	32	-2.03	9.57
0MDT	ELECTROLUX AB SER`B`NPV	183.4	176.2	178.7	144,319	-4.0	2.20
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	8.320	8.166	8.320	36,308	0.152	1.86
0MET	KONECRANES OYJ NPV	27.55	26.71	26.89	68,022	-0.78	2.82
0MFI	TIKKURILA OYJ NPV	13.12	13.04	13.12	2,137	-0.15	1.13
0MFT	BEFIMMO SCA NPV SICAFI	49.13	48.95	48.95	10,950	-0.10	0.20
0MFU	AGFA GEVAERT NV ORD NPV	3.887	3.846	3.887	4,172	-0.078	1.97
0MFW	KBC ANCORA CVA NPV	42.30	41.74	42.01	1,819	-1.29	2.98
0MFY	ARYZTA AG CHF0.02	8.235	8.197	8.235	789	-0.270	3.17
0MG0	AAREAL BANK EUR26	34.43	33.94	34.43	11,282	-0.04	0.10
0MG1	FIELMANN AG NPV	51.95	51.40	51.63	8,871	0.15	0.29
0MG2	HEIDELBERGCEMENT AG NPV	57.06	55.79	56.48	177,038	-0.62	1.09
0MG5	ELRINGKLINGER AG NPV	7.190	6.995	7.020	50,671	-0.213	2.94
0MGB	GENMAB AS DKK1(BR)	923.0	918.7	920.3	5,921	-21.0	2.23
0MGC	NKT HLDG AS DKK20	142.2	140.5	142.2	3,498	-1.2	0.84
0MGD	JYSKE BANK AS DKK10	292.8	287.8	290.7	14,339	-1.5	0.51
0MGE	SYDBANK AS DKK10	178.8	175.6	178.8	34,376	0.6	0.34
0MGG	KEMIRA OYJ NPV	10.93	10.79	10.93	3,043	-0.02	0.18
0MGH	CARGOTEC CORPORATION NPV ORD `B`	34.78	34.02	34.78	2,095	-0.89	2.50
0MGI	OUTOTEC OYJ NPV	4.957	4.801	4.857	53,685	-0.228	4.48
0MGJ	VICAT EUR4	45.89	45.40	45.64	1,810	-0.01	0.02
0MGL	M6-METROPOLE TELEVISION EUR0.40	18.22	18.07	18.19	5,701	-0.12	0.63
0MGN	SECHILIENNE EUR0.0385	18.42	18.32	18.42	6,003	0.08	0.44
0MGO	JC DECAUX SA NPV	29.42	28.92	29.39	44,479	-0.05	0.17
0MGP	BIC EUR3.82	75.70	74.80	74.93	14,197	-1.20	1.58
0MGR	FAURECIA EUR7	42.75	39.95	41.15	231,264	-1.67	3.90
0MGS	SEB SA EUR1	139.6	137.2	137.3	2,962	-2.7	1.89
0MGV	ERAMET EUR3.05	76.38	75.90	75.95	19,097	-1.63	2.09
0MGY	ILIAD SA EUR0.02	110.7	107.8	108.5	16,866	-2.7	2.45
0MH1	BUREAU VERITAS EUR0.12	19.51	19.24	19.48	42,548	0.16	0.80
0MH6	IPSEN EUR1	126.4	124.6	126.2	13,256	-0.4	0.30
0MHA	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	0.9155	0.9015	0.9015	848	-0.0510	5.35
0MHC	ERG SPA EUR0.10	17.34	17.22	17.22	5,174	-0.37	2.08
0MHD	ACEA SPA EUR5.16	12.30	11.60	11.72	141	-0.86	6.84
0MHJ	AZIMUT HLDG SPA ORD NPV	11.81	11.29	11.52	156,964	-0.40	3.33
0MHM	SCHIBSTED ASA NOK1	290.4	286.0	287.7	18,707	-4.4	1.51
0MHP	DNO INTERNATIONAL ASA NOK0.25	16.65	16.31	16.65	53,139	0.71	4.42
0MHR	PETROLEUM GEO SERVICES ASA NOK3	27.67	26.23	26.71	310,104	-0.58	2.11
0MHS	NORWEGIAN PROPERTY AS NOK25	10.74	10.74	10.74	954	0.04	0.37
0MHT	PEAB AB SER`B`NPV	75.65	75.11	75.63	22,918	-1.28	1.66
0MHU	INDUSTRIVARDEN AB SER`C`NPV	186.5	183.5	184.2	7,530	-3.0	1.58
0MHW	VOLVO(AB) SER`A`NPV	134.8	130.5	133.2	3,748	-4.0	2.92
0MHZ	SSAB AB SER`B`NPV	34.14	32.30	32.33	11,992	-2.13	6.18
0MI0	AUTOLIV INC USD1 SDR	720.5	687.7	712.4	30,442	-13.9	1.91
0MI3	JM AB NPV	160.2	158.7	158.8	31,910	-2.0	1.23
0MIL	ANDRITZ AG NPV (POST SPLIT)	0.0950	0.0895	0.0944	2,880,567	0.0011	1.18
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	29.70	29.42	29.51	21,720	-0.31	1.04
0MJ1	PALFINGER AG NPV	27.50	27.50	27.50	1,894	0.02	0.07
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	15.76	15.76	15.76	3	-0.39	2.44
0MJF	VOEST-ALPINE AG NPV	138.7	133.0	137.4	213,581	-1.2	0.83
0MJH	ZUMTOBEL AG EUR10	8.330	7.953	7.953	663	-0.463	5.50
0MJK	ERSTE GROUP BANK AG NPV	36.70	35.91	36.28	64,408	-0.77	2.08
0MJT	ANTENA 3 TELEVISION EUR0.75	5.248	5.135	5.228	7,203	0.098	1.90
0MJX	AKER ASA SER `A` NOK28	683.0	670.0	680.0	3,489	12.5	1.87
0MJZ	ANDRITZ AG NPV (POST SPLIT)	46.64	45.95	46.42	10,523	-0.08	0.17
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	3.720	3.720	3.720	169	0.005	0.13
0MK3	BINCKBANK NV EUR0.10	9.860	9.840	9.840	3,017	0.340	3.58
0MKF	OCE NV EUR0.50	1,152	1,152	1,152	274	-25	2.13
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	1.213	1.164	1.208	87,233	-0.003	0.25
0MKH	OMV AG NPV	49.24	48.82	49.17	42,513	0.18	0.37
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	104.1	104.1	104.1	16,456	1.0	0.92
0MKM	SLIGRO FOOD GROUP NV EUR0.06	37.65	37.38	37.38	968	0.20	0.54
0MKO	SOL MELIA S.A. EUR0.20	9.380	9.183	9.320	2,259	-0.043	0.45
0MKP	STRABAG SE NPV	32.30	32.30	32.30	331	0.61	1.93
0MKS	TOMTOM NV NPV	6.816	6.731	6.798	19,550	0.096	1.43
0MKT	TECNICAS REUNIDAS EUR0.1	23.67	23.32	23.44	14,649	-0.09	0.36
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	62.30	61.36	62.03	7,068	0.63	1.02
0MKX	VOEST-ALPINE AG NPV	36.97	35.05	35.05	113,669	-1.98	5.33
0MKZ	WIENERBERGER AG NPV	20.51	20.38	20.51	3,660	-0.08	0.39
0ML0	SONAE SGPS SA EUR1	0.8508	0.8389	0.8508	36,007	0.0098	1.17
0ML1	EDP RENOVAVEIS SA EUR5	8.152	8.147	8.150	14,693	-0.005	0.06
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	16.11	15.80	16.11	86,899	-0.05	0.33
0MLG	ANDRE TRIGANO EUR4	209.8	204.9	204.9	3,212	-1.3	0.64
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	35.68	35.22	35.38	616	-0.35	0.98
0MMJ	TOM TAILOR HOLDING AG NPV	3.500	3.382	3.407	37,393	-0.256	6.99
0MMZ	LUBELSKI WEGIEL `BOGDANKA` SA PLN5	59.80	59.80	59.80	69	7.90	15.21
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	9.55	11.97	38,093	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	31.68	31.68	31.68	121	0.14	0.43
0MN9	JEUDAN DKK100	850.0	850.0	850.0	23	-110.0	11.46
0MNC	RTL GROUP NPV	60.55	59.89	60.30	7,108	-0.55	0.90
0MNI	PRODESSE INVESTMENT ORD USD0.01	12.10	12.07	12.09	350	-0.30	2.45
0MNJ	DYSON GROUP ORD GBP0.25	26.36	25.64	25.69	16,780	-0.82	3.09
0MNK	KPNQWEST EUR0.50 SER`C`	14.59	14.39	14.39	230	-0.40	2.73
0MNL	ASSECO SLOVAKIA EUR0.033	44.32	43.66	43.66	5,062	-0.30	0.68
0MNN	AQUA PLN16	18.96	18.85	18.96	6	0.15	0.80
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	22.65	25.10	14,652	0.00	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	18.43	17.46	17.51	20,948	-0.89	4.85
0MO8	SEABIRD EXPLORATION LTD USD0.01	2.045	2.045	2.045	2,409	-0.175	7.89
0MOB	KEYYO EUR0.32(POST CONSOL)	63.62	62.19	63.62	3,784	0.92	1.46
0MOC	AQUA PLN16	50.61	50.61	50.61	370	49.61	4961.00
0MOH	TANDBERG ASA NOK1(NEW)	34.70	34.67	34.67	1,180	-0.07	0.19
0MOL	SAFILO GROUP EUR5	40.97	40.97	40.97	12	-0.70	1.68
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	27.48	27.19	27.48	42,100	0.31	1.15
0MP0	DEUTSCHE POSTBANK AG NPV	47.56	45.36	45.36	27,046	-1.48	3.15
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	73.82	73.56	73.82	135	0.24	0.33
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	17.37	17.37	17.37	650	-0.63	3.50
0MP3	E.ON AG NPV	78.26	78.24	78.24	26,957	-0.01	0.01
0MP6	METRO AG NPV	5.190	5.156	5.156	5,000	-0.065	1.25
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	14.74	14.57	14.68	4,647,018	0.13	0.86
0MPJ	GEA GROUP AG NPV	26.09	25.89	26.00	100,354	-0.45	1.70
0MPL	SGL CARBON SE NPV	8.578	8.343	8.578	21,419	0.015	0.18
0MPM	METRO AG NPV	4.785	4.594	4.621	28,719	-0.123	2.58
0MPP	E.ON AG NPV	8.623	8.498	8.596	302,009	0.121	1.42
0MPR	FRESENIUS AG NPV	32.66	32.34	32.34	12,000	-0.38	1.16
0MPT	BRENNTAG AG NPV	47.17	46.99	47.13	24,288	-0.22	0.46
0MQ2	P/F BAKKAFROST DKK1	507.0	499.1	503.1	795	8.4	1.69
0MQ4	SETFORGE EUR30	31.38	31.13	31.35	17,280	-0.21	0.67
0MQ6	VERBUND AG CLASS`A`NPV	25.21	24.57	24.57	42,525	-0.60	2.36
0MQG	MICRONIC MYDATA AB NPV	107.7	106.5	107.3	9,079	1.8	1.66
0MQI	MERSEN EUR2	57.25	57.25	57.25	90	-5.56	8.85
0MQQ	GENIKI BANK SA EUR0.72	37.47	37.47	37.47	251	-0.89	2.31
0MR2	GOYELLOW MEDIA AG NPV	18.36	18.21	18.36	10,000	-0.08	0.42
0MR4	BYGGMAX GROUP AB NPV	37.20	35.55	35.70	4,613	-0.85	2.33
0MR6	CHR HANSEN HOLD	694.3	677.0	694.3	6,619	17.0	2.51
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	27.59	27.59	27.59	100	-0.11	0.39
0MRH	AVALON INNOVATION AB SER`B`NPV	0.8000	0.7566	0.7566	62,257	-0.0680	8.25
0MRI	FASHION BOX EUR0.30	4.785	4.700	4.785	6,400	0.080	1.70
0MRL	ALITA LTL1	4.831	4.740	4.740	2	-0.014	0.29
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	131.5	130.1	131.0	2,682	-1.7	1.28
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	22.76	22.56	22.67	50,000	-0.40	1.73
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	22.14	22.12	22.12	277	0.13	0.59
0MS5	S.A.G.A. EUR7(REGD)	4.482	4.362	4.482	2,900	0.156	3.59
0MS7	TANDBERG ASA NOK1(NEW)	34.27	34.01	34.01	5,766	-0.31	0.90
0MSD	COMPUGROUP MEDICAL AG NPV	49.37	48.06	48.57	624	-0.57	1.15
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0171	0.0171	0.0171	82,745	-0.0098	36.43
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	288.9	281.9	283.6	74,208	-1.9	0.67
0MT1	AS ROMA EUR0.15	0.5000	0.5000	0.5000	2,312	0.0075	1.52
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	51.95	43.83	43.83	311	-7.73	14.99
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	216.9	208.8	210.9	114,235	-6.6	3.01
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	167.3	167.3	167.3	20,000	56.3	50.70
0MTH	ALAPIS SA EUR0.30	323.6	323.6	323.6	22	-2.5	0.77
0MTK	INTERVEST OFFICES ORD NPV	22.75	22.65	22.65	6,082	-0.09	0.41
0MTR	LIMELIGHT VCT ORD GBP0.10	100.4	100.4	100.4	4,180	-0.1	0.11
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	52.12	52.12	52.12	12,093	-1.16	2.18
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	115.8	114.8	114.8	1,000	0.4	0.35
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	3.550	3.378	3.541	285,152	0.031	0.88
0MU8	JUBII EUROPE NV EUR0.01	0.0380	0.0270	0.0380	49	0.0000	0.00
0MUF	CENIT AG NPV	15.88	15.50	15.83	1,116	0.88	5.85
0MUJ	TOTAL SYSTEMS ORD GBP0.05	254.6	254.6	254.6	1,378	-3.3	1.29
0MUM	EDENRED ORD	31.93	31.67	31.84	94,509	0.16	0.51
0MUN	IREN SPA EUR1	1.931	1.924	1.924	246	-0.002	0.10
0MV2	FREENET AG NPV	20.32	20.07	20.17	8,829	-0.09	0.44
0MV5	VT GROUP ORD GBP0.05	421.1	403.4	408.4	3,594	-7.3	1.76
0MV8	TECHNICOLOR SA EUR0.10	1.064	1.030	1.038	416,787	-0.044	4.02
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	221.5	221.5	221.5	151	-1.4	0.64
0MVM	SII EUR2	21.56	21.56	21.56	132	-1.34	5.84
0MVY	SFC ENERGY AG NPV	8.440	8.210	8.400	80	-0.020	0.24
0MW2	STOCKMANN AB(OY) `B`EUR2	3.605	3.343	3.343	81	-0.258	7.15
0MW7	LEGRAND PROMESSE EUR4	57.20	56.46	56.49	55,804	-1.20	2.08
0MWI	STALLERGENES EUR1	13.33	13.33	13.33	36,050	-0.06	0.45
0MWK	LINDAB INTL AB NPV	60.20	60.00	60.20	2,597	-0.70	1.15
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	40.00	42.09	121,269	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	46.90	45.79	46.83	5,543	0.10	0.21
0MZV	BIOSEARCH S.A. EUR0.24	1.215	1.215	1.215	8,856	-0.165	11.96
0MZX	VIENNA INSURANCE GROUP NPV	23.77	23.58	23.58	65	-0.38	1.59
0N08	PANORO ENERGY ASA SEK1.46	17.75	17.75	17.75	7,760	0.15	0.85
0N2Q	BIJOU BRIGITTE NPV	36.83	36.35	36.35	101	-0.20	0.55
0N2R	CHRIST WATER TECHNOLOGY AG NPV	11.55	11.55	11.55	103	-0.56	4.62
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	1.794	3.050	34,208	0.000	0.00
0N2Z	VOSSLOH AG NPV	40.01	39.78	39.78	845	-0.53	1.30
0N31	NORDEA BANK AB FDR EACH REPR 1 SHARE	9.435	9.320	9.418	188,595	-0.030	0.32
0N4I	DANIELI & C DI RISP EUR1(NON CV)	15.56	14.26	14.26	5,000	-1.19	7.70
0N4Y	COLRUYT SA NPV	50.70	50.12	50.12	6,866	-0.61	1.19
0N54	A2A SPA EUR0.52	1.465	1.430	1.449	819,789	0.002	0.16
0N5E	ACANDO AB SER`B`NPV	34.49	34.30	34.30	2,555	-0.48	1.38
0N5H	ADLER REAL ESTATE AG NPV	14.13	14.00	14.13	1,723	0.08	0.57
0N5Z	ALTAMIR AMBOISE EUR6	15.12	15.12	15.12	71	-0.04	0.26
0N61	AMPLIFON EUR0.02	16.78	16.36	16.50	7,096	0.49	3.06
0N6B	ARCADIS NV EUR0.02	13.51	13.41	13.47	7,933	-0.12	0.88
0N6K	AVANQUEST SOFTWARE SA EUR1	0.8388	0.8322	0.8322	30,048	0.0067	0.81
0N6O	BASIC NET SPA EUR0.52	4.880	4.880	4.880	44,955	0.260	5.63
0N6Y	BINCKBANK NV EUR0.10	4.733	4.685	4.685	112,001	-0.078	1.63
0N6Z	BIOTEST AG NPV	22.55	22.47	22.55	13	-0.15	0.66
0N70	BIOTEST AG NON VTG PRF DEM5	24.05	23.18	24.05	46	0.88	3.78
0N73	BOLSAS Y MERCADOS ESPANOLES EUR3.23	26.17	25.86	26.08	2,658	0.01	0.04
0N75	BONDUELLE EUR7	31.10	31.00	31.00	400	0.45	1.47
0N77	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	8.443	8.175	8.210	15,491	-0.538	6.14
0N7D	BURE EQUITY NPV	114.1	113.8	113.8	1,626	-2.1	1.82
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.908	2.753	2.753	2,663	-0.098	3.42
0N7N	COMPAGNIE DES ALPES NPV	24.71	24.33	24.33	1,513	-0.02	0.07
0N7O	COMDIRECT BANK AG NPV	10.64	10.64	10.64	191	0.00	0.00
0N8F	CEWE COLOR HOLDING AG NPV	69.14	66.75	66.75	871	-2.65	3.82
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	81.76	80.40	80.40	33	-1.20	1.47
0N9G	ENDESA SA EUR1.2(REGD)	18.45	18.12	18.43	473,722	0.17	0.93
0N9K	ELMOS SEMICONDUCTOR AG NPV	18.90	18.31	18.31	903	-0.82	4.29
0N9S	ENI EUR1	15.55	15.25	15.52	2,265,909	0.12	0.76
0N9W	NETGEM NPV	1.440	1.440	1.440	396	-0.220	13.26
0N9Z	EVS BROADCAST EQUIPMENT NPV	16.43	16.17	16.43	413	0.12	0.76
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.850	3.600	3.620	20,000	-0.225	5.85
0NB9	HAKON INVEST AB NPV	281.0	279.0	281.0	19,917	-0.3	0.09
0NBD	HEINEKEN HLDG ORD EUR1.6	77.20	76.57	76.73	2,901	1.03	1.35
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	19.11	18.93	18.96	6,155	-0.22	1.12
0NBX	IFIS EUR1	16.09	15.50	15.90	2,387	-0.41	2.51
0NC5	INVESTOR AB SER`A`NPV	393.0	387.0	387.0	2,668	-4.3	1.10
0NC6	INVESTOR AB SER`B`NPV	389.4	383.6	386.6	44,748	-3.4	0.86
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	5.836	5.120	5.120	595	-0.660	11.42
0NCV	LENZING AG NPV	83.08	82.05	82.05	742	-0.75	0.91
0ND2	LPKF LASER & ELECTRONICS AG NPV	6.820	6.760	6.800	1	0.155	2.33
0ND3	LANDI RENZO SPA EUR0.10	1.242	1.242	1.242	229	-0.018	1.43
0ND5	LUNDBECK(H) A/S DKK5	414.7	408.7	413.2	11,871	-2.1	0.49
0ND7	LUXOTTICA GROUP EUR0.06	54.28	53.18	53.98	4,103	0.57	1.07
0NDA	MANITOU EUR1	27.67	27.42	27.67	936	-0.28	1.01
0NDP	MLP AG NPV	4.908	4.904	4.908	905	-0.160	3.16
0NDV	MORPHOSYS NPV	86.20	84.05	84.90	9,625	-1.50	1.74
0NE1	MEDIASET SPA EUR0.52	2.620	2.536	2.616	292,155	0.018	0.69
0NE2	MONDO TV SPA EUR0.5	3.845	3.790	3.790	3,696	0.085	2.29
0NES	ORIOLA-KD CORPORATION SER`B`NPV	2.563	2.560	2.563	166	-0.078	2.94
0NEX	ORPEA EUR2.5	106.2	104.0	106.2	22,923	0.1	0.07
0NEY	USU SOFTWARE AG NPV	22.80	20.80	20.80	817	-1.85	8.17
0NF3	PAION AG NPV(BR)	2.157	2.153	2.153	20,604	-0.005	0.23
0NFP	PRIMA INDUSTRIE SPA EUR2.5	25.80	24.05	24.05	62	-1.48	5.78
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	3.645	3.460	3.625	3,383	0.098	2.76
0NHV	RECTICEL NPV	7.850	7.850	7.850	525	-0.279	3.43
0NI1	RHEINMETALL AG NPV	78.62	75.60	75.80	15,728	-2.60	3.32
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	18.92	18.80	18.83	19,338	-0.54	2.79
0NIG	SABAF SPA EUR1	15.98	15.96	15.96	142	-0.14	0.87
0NIJ	SAES GETTERS EUR0.52	17.51	16.92	17.51	3,781	0.08	0.46
0NIQ	SARTORIUS NPV	114.5	107.8	107.8	40	0.5	0.47
0NIR	SARTORIUS NON VTG PFD NPV	124.5	122.7	123.3	5,792	-3.4	2.68
0NIS	SBM OFFSHORE N.V. EUR0.25	15.44	15.24	15.41	23,450	-0.11	0.68
0NJ5	SAFILO GROUP EUR5	1.856	1.801	1.801	350	-0.082	4.35
0NJQ	SOPRA GROUP EUR4	104.51	89.16	90.60	15,453	-29.70	24.69
0NK9	ANSALDO STS EUR0.5	11.92	11.48	11.78	281	-0.05	0.42
0NKL	TELEKOM AUSTRIA(TA) NPV	6.650	6.600	6.650	6,171	-0.070	1.04
0NL1	TEPLA ORD NPV	10.10	10.05	10.05	18	-0.45	4.29
0NL3	TRELLEBORG AB SER`B`NPV	159.5	152.9	153.8	69,700	-5.8	3.60
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	5.513	5.505	5.513	63	-0.015	0.27
0NM7	VIRBAC EUR1.25	147.9	145.9	146.6	1,051	0.2	0.14
0NMI	VTG AG NPV	52.60	52.30	52.60	287,174	0.40	0.77
0NMK	VESTAS WIND SYSTEMS DKK1	419.3	413.0	414.2	14,022	-7.2	1.70
0NMR	WERELDHAVE NV EUR10	30.82	30.48	30.57	2,377	-0.35	1.13
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	52.61	51.18	51.82	71,433	0.53	1.02
0NNF	ALFA LAVAL AB NPV	228.7	221.6	224.8	31,935	-6.4	2.75
0NNI	EDB ERGOGROUP ASA NOK1.75	30.30	30.05	30.15	4,244	-0.55	1.79
0NNR	LUNDIN PETROLEUM AB NPV	280.9	275.6	278.6	25,125	-4.0	1.42
0NO0	STOREBRAND ASA `A`NOK5	72.55	71.68	72.08	309,024	-0.40	0.55
0NO1	TKH GROUP CVA EUR0.25	45.96	44.63	44.63	26,892	-1.70	3.67
0NO6	AMPER SA EUR1(REGD)	0.2509	0.2478	0.2509	77,173	-0.0004	0.16
0NOF	PROCTER & GAMBLE CO COM STK NPV	75.00	74.37	75.00	1,109	5.48	7.88
0NOL	ADVA AG NPV	6.658	6.625	6.625	237	-0.293	4.23
0NP8	ADP PROMESSES EUR3	185.9	183.6	184.5	12,760	0.9	0.46
0NP9	AIXTRON AG ORD NPV	9.281	9.171	9.263	13,044	-0.135	1.44
0NPH	CARREFOUR EUR2.5	17.15	16.82	17.09	444,242	0.11	0.65
0NPL	CHRISTIAN DIOR EUR2	331.9	325.5	329.7	19,462	3.2	0.96
0NPP	DSM NV EUR1.50	79.63	78.18	78.74	64,922	-0.99	1.24
0NPT	EIFFAGE EUR4	89.56	88.46	88.89	13,647	-1.19	1.32
0NPV	GAS NATURAL SDG SA EUR1	22.59	22.38	22.39	77,568	-0.10	0.42
0NPX	IMERYS SA EUR2	56.05	55.59	55.63	11,701	-1.85	3.22
0NQ2	MAPFRE SA ORD EUR0.10	2.563	2.518	2.548	460,491	-0.050	1.92
0NQ5	NEOPOST EUR1	28.32	27.66	28.21	8,677	-0.09	0.32
0NQ9	PEUGEOT SA EUR1	20.62	19.46	20.11	565,103	-0.59	2.85
0NQB	PARMALAT S.P.A EUR1	2.680	2.590	2.650	899,413	-0.053	1.94
0NQC	PANDORA A/S DKK1	428.0	420.6	420.6	70,224	-6.2	1.45
0NQE	PUMA AG NPV	432.3	424.0	427.3	3,110	-0.8	0.18
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	68.66	65.53	66.56	250,164	-2.42	3.50
0NQG	REPSOL YPF SA EUR1	16.30	16.02	16.04	198,224	-0.35	2.11
0NQH	RHOEN KLINIKUM AG ORD NPV	22.03	21.97	21.97	1,311	-0.30	1.35
0NQM	VINCI EUR2.5	78.08	77.22	77.81	47,251	-0.32	0.41
0NQP	SNAM RETE GAS EUR1	3.662	3.604	3.651	475,562	0.031	0.84
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.828	8.785	8.828	15,554	-0.043	0.48
0NR1	VERBUND AG CLASS`A`NPV	41.04	40.23	41.02	13,744	0.68	1.69
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	4.562	4.405	4.532	74,873	-0.017	0.36
0NR4	WACKER CHEMIE AG NPV	92.27	90.43	91.11	6,152	-0.63	0.69
0NR7	ZARDOYA-OTIS EUR0.10	6.185	6.000	6.153	73,102	-0.010	0.16
0NRE	ENEL SPA EUR1	4.445	4.337	4.443	2,797,746	0.037	0.84
0NRG	BILFINGER BERGER SE NPV	36.76	35.90	36.05	13,150	-1.17	3.14
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	34.85	34.45	34.85	74	-0.05	0.14
0NRV	SUEZ ENVIRONNEMENT CO EUR4	12.78	12.38	12.63	569,642	-0.20	1.52
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	67.86	27.00	67.86	3,219	0.00	0.00
0NSS	MARR EUR0.5	22.81	22.62	22.81	26	-0.26	1.13
0NTI	GERRESHEIMER GROUP NPV	61.95	61.60	61.95	9,170	-0.05	0.08
0NTM	OESTERREICHISCHE POST AG NPV	35.12	35.07	35.07	2,194	-0.45	1.27
0NTU	ELIA SYSTEM OPERATOR NPV	57.20	56.60	56.60	6,888	-0.80	1.39
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	392.8	392.8	392.8	137,193	1.5	0.39
0NUI	ABENGOA SA EUR0.25	0.0151	0.0151	0.0151	150	-0.0062	29.11
0NUK	AVANZA BANK HLDG AB NPV	515.5	490.4	506.5	13,183	22.0	4.54
0NUT	LEASEINVEST REAL ESTATE NPV	89.30	88.50	88.50	239	1.78	2.05
0NUX	PRYSMIAN SPA EUR0.10	17.80	17.00	17.34	201,825	-0.66	3.68
0NV0	SOGEFI EUR0.52	1.587	1.557	1.584	5,057	-0.036	2.19
0NV2	AXEL SPRINGER AG NPV	58.26	57.85	58.18	6,241	0.25	0.43
0NV4	TOD`S SPA EUR2	52.25	51.75	52.00	495	-0.45	0.86
0NV5	UPM-KYMMENE OYJ NPV	30.11	29.44	30.05	149,074	0.12	0.40
0NV7	VIDRALA SA EUR1.02	75.90	75.90	75.90	162	3.79	5.26
0NVC	DANSKE BANK A/S DKK10	135.0	130.7	130.9	51,609	-5.5	4.03
0NVL	UBISOFT ENTERTAINMENT NPV	89.35	86.97	87.89	41,422	-0.35	0.40
0NVQ	BUZZI UNICEM SPA EUR0.60	16.11	15.80	16.06	50,816	-0.34	2.04
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	9.480	9.465	9.465	40,436	-0.095	0.99
0NVV	HERA SPA EUR1	2.456	2.406	2.456	226,362	0.001	0.04
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	26.03	24.82	25.30	37,418	-1.56	5.81
0NW2	RANDSTAD HLDGS EUR0.10	43.47	42.47	43.35	30,623	-1.01	2.28
0NW4	SAP AG ORD NPV	96.04	93.34	95.41	804,168	0.83	0.87
0NW7	SIXT AG ORD NPV	102.3	101.9	102.2	7,292	-0.2	0.20
0NW8	SIXT AG NON VTG PRF NPV	65.90	64.50	65.00	784	-0.70	1.07
0NWF	AIR LIQUIDE(L') EUR5.50	107.0	104.7	105.8	10,438	-0.7	0.63
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	2.936	2.853	2.853	136	-0.123	4.13
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.9809	0.9809	0.9809	1,000	-0.0212	2.12
0NWV	SCHNEIDER ELECTRIC EUR8	61.87	59.54	60.00	561,279	-1.77	2.87
0NWX	SKF AB SER`B`NPV	151.6	145.1	147.2	73,286	-5.3	3.49
0NX0	TRIGANO EUR4.25678	93.70	90.20	90.20	18,507	-7.70	7.87
0NX1	AALBERTS INDUSTRIES EUR0.25	32.37	31.45	31.94	8,395	-0.67	2.04
0NX2	ABB LTD CHF1.03	192.2	189.9	189.9	210,782	-2.1	1.07
0NX3	ASM INTERNATIONAL NV EUR0.04	40.62	39.98	40.62	2,524	-0.91	2.18
0NX9	REED ELSEVIER NV EUR0.07	18.69	18.69	18.69	6,774	0.00	0.00
0NXM	UNILEVER NV CVA EUR0.16	47.88	46.37	46.85	927,466	1.00	2.18
0NXN	UNILEVER NV EUR0.16	46.37	46.37	46.37	3,203	0.62	1.35
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	24.21	23.88	24.15	2,220	-0.70	2.82
0NXV	FALK RENEWABLES SPA EUR1	1.802	1.758	1.798	1,990	0.014	0.78
0NXX	DAIMLER AG ORD NPV(REGD)	52.18	49.00	51.55	956,942	-0.84	1.59
0NY3	STEF-TFE EUR1	88.87	88.05	88.87	451	0.69	0.78
0NY8	VEOLIA ENVIRONNEMENT EUR5	16.93	16.69	16.86	278,543	0.08	0.49
0NYH	EBRO FOODS SA EUR0.60	17.46	17.34	17.39	29,427	-0.11	0.63
0NYZ	BERTRANDT AG NPV	69.70	69.35	69.48	324	-2.68	3.71
0NZ7	MAYR-MELNHOF KARTON AG NPV	112.4	112.2	112.2	1,651	2.4	2.23
0NZF	CEZ CZK100	559.7	498.4	498.4	15,000	0.0	0.00
0NZM	L`OREAL EUR0.20	193.1	186.5	191.5	79,861	4.5	2.39
0NZR	SOLVAY S.A. NPV	104.8	102.6	103.5	18,480	-1.3	1.24
0NZT	UCB S.A. NPV	73.33	72.77	73.02	56,855	-0.55	0.75
0NZY	ECKERT & ZIEGLER ORD NPV	48.70	45.84	47.13	628	1.25	2.72
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	85.90	83.28	83.48	518	-0.88	1.04
0O0F	CANCOM IT SYSTEM AG NPV	35.50	35.09	35.32	33,929	-0.61	1.70
0O0J	LEONI AG NPV	30.48	29.91	29.98	3,100	-1.73	5.46
0O0N	SCHOUW & CO DKK10 SER`B`	530.5	526.0	526.0	1,256	-8.8	1.64
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	75.14	73.12	74.59	443,475	-0.84	1.11
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	65.10	64.18	65.10	185	-0.30	0.46
0O14	MERCK KGAA NPV	94.02	92.14	94.02	163,800	1.41	1.52
0O1C	THYSSENKRUPP AG NPV	19.87	19.39	19.45	147,317	-0.75	3.69
0O1R	FRAPORT AG NPV	67.70	65.85	66.19	10,047	-1.46	2.16
0O1T	GROUPE OPEN EUR0.1666	23.00	22.64	23.00	6,095	-0.92	3.85
0O1W	SAS AB NPV	19.49	19.14	19.27	220,881	-1.44	6.95
0O26	HEINEKEN NV EUR1.60	80.06	78.57	79.32	87,941	1.59	2.05
0O27	DR HOENLE AG NPV	69.88	68.64	69.50	5,853	-0.40	0.57
0O2B	GRUPPO MUTUIONLINE SPA NPV	15.08	15.08	15.08	38	-0.52	3.35
0O2D	SARAS RAFFINERIE SARDE SPA NPV	1.773	1.665	1.710	771,474	-0.039	2.20
0O2T	CFE NPV	93.80	92.60	93.80	415	-1.35	1.42
0O2X	IMMSI SPA EUR0.52	0.4270	0.4270	0.4270	777	-0.0315	6.87
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	39.00	39.00	39.00	40	0.33	0.86
0O33	OENEO EUR1(REGD)	9.192	9.192	9.192	11,715	-0.096	1.03
0O46	NESTE OIL NPV	72.48	70.14	70.75	37,993	-1.39	1.93
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	23.13	23.00	23.13	13,000	-0.05	0.22
0O4N	SAF HOLLAND NPV	12.11	11.72	12.00	82,314	-0.40	3.23
0O59	SANOFI-AVENTIS EUR2	78.13	75.23	77.89	113,950	-0.03	0.03
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	19.42	19.08	19.11	16,496	-0.17	0.88
0O5H	ELEKTA SER`B`NPV	110.4	108.9	109.0	67,689	-1.1	0.98
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	30.55	30.55	30.55	417	-0.35	1.13
0O6Z	CDON GROUP AB NPV	12.62	12.62	12.62	825	1.40	12.48
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	7,913	7,635	7,748	132	-230	2.88
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	8,521	8,157	8,280	9,734	-218	2.57
0O7A	M-REAL OYJ `B`ORD EUR1.70	7.640	7.415	7.625	43,733	0.103	1.36
0O7D	YARA INTERNATIONAL ASA NOK1.7	375.7	367.0	372.5	134,825	1.9	0.51
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	10.000	9.750	9.890	3,680	-0.260	2.56
0O84	DNB NOR ASA NOK10	164.0	161.3	163.2	71,382	1.7	1.04
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	85.60	83.19	85.47	2,458,945	2.40	2.89
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	84.0	112.9	10,402	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	2.415	2.380	2.405	1,901,005	0.025	1.05
0O8G	MDXHEALTH SA NPV	2.550	2.550	2.550	99	-0.020	0.78
0O8V	KONINKLIJKE VOPAK EUR0.50	41.48	41.11	41.33	21,106	0.11	0.27
0O8X	WIRE CARD AG NPV	175.7	171.4	173.6	57,644	2.3	1.36
0O93	HALDEX AB ORD NPV	84.90	84.00	84.00	229	-1.20	1.41
0O9B	ALMIRALL SA EUR0.12	16.55	16.47	16.51	18,910	-0.04	0.24
0O9P	SEMCON AB ORD NPV	50.03	49.95	49.95	454	0.05	0.10
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	13.06	12.99	13.06	5,499	-0.05	0.38
0O9Y	HIGH CO EUR0.50	5.533	5.518	5.518	1,600	-0.044	0.78
0OA4	STORE ELECTRONIC SYSTEMS EUR2	27.05	26.94	27.05	1,679	-0.58	2.10
0OA7	ASSYSTEM SA EUR1	27.00	27.00	27.00	127	-1.45	5.08
0OA9	NOLATO AB SER`B`NPV	499.5	491.0	491.0	5,532	-3.8	0.76
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	49.33	47.90	48.12	13,300	-1.68	3.37
0OAW	MARINE HARVEST ASA NOK0.75	202.9	199.9	202.5	89,079	2.8	1.38
0OB3	VIVALIS EUR0.15	3.503	3.480	3.503	4,226	-0.040	1.13
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	41.58	40.96	41.27	75,426	0.04	0.10
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.122	2.062	2.077	26,983	-0.052	2.44
0OCQ	TRANSGENE NPV	2.860	2.860	2.860	637	-0.129	4.30
0ODJ	TESSI EUR2	127.8	127.8	127.8	10	-10.5	7.59
0OF3	BENI STABILI SPA EUR0.1	0.7405	0.7362	0.7362	1,101	-0.0108	1.45
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.188	3.158	3.158	717,534	0.008	0.25
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	94.26	87.66	87.66	461,047	-11.15	11.28
0OFP	NCC SER`B`NPV	135.9	134.1	135.3	69,622	-1.8	1.30
0OFR	POLISH OIL & GAS PLN1	6.616	6.230	6.230	200,000	0.000	0.00
0OFU	SACYR VALLEHERMOSO SA EUR1	2.393	2.242	2.393	223,205	0.069	2.97
0OG4	AFFINE(EX-IMMOBAIL) NPV	14.42	14.42	14.42	53	-0.27	1.83
0OGA	GEMALTO EUR1	50.42	50.32	50.32	71,983	0.01	0.02
0OGG	PONCIN YACHTS EUR5	2.181	2.150	2.150	1,167	-0.121	5.33
0OGK	SUBSEA 7 SA COM STK USD2	111.6	107.6	109.0	409,307	-1.7	1.51
0OGQ	AMREST HLDGS N.V. EUR0.01	458.9	458.9	458.9	10,000	0.1	0.03
0OHG	NH HOTELES S.A. EUR2	6.290	6.285	6.285	12,178	-0.003	0.04
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	255.7	255.7	255.7	5,236	-2.4	0.93
0OI0	ARCHOS EUR0.50	0.6206	0.6206	0.6206	1,500	-0.0054	0.86
0OIQ	ACERINOX SA ORD EUR0.25	11.50	11.43	11.45	22,999	-0.30	2.55
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	1,025	1,018	1,025	592	-23	2.19
0OJA	FLSMIDTH & CO AS DKK20	358.7	350.7	350.7	825	-10.6	2.92
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	128.3	127.4	128.3	34,281	-0.5	0.35
0OJV	SNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.10	0.1020	0.1020	0.1020	10,000	0.0000	0.00
0OK7	AKKA TECHNOLOGIES EUR1.53	54.59	53.71	54.05	977	-2.25	4.00
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	14.15	14.15	14.15	49,472	-0.77	5.18
0OLD	ADIDAS AG NPV	205.1	198.9	203.5	317,540	3.8	1.89
0OLF	APERAM ORD	36.38	35.33	35.62	10,866	-1.30	3.51
0OLG	BAUER AG NPV	14.61	14.38	14.54	1,049	-0.10	0.68
0OLN	DIALOG SEMICONDUCTOR GBP0.10	21.15	20.87	21.01	10,438	-0.65	2.98
0OM4	STADA ARZNEIMITTEL AG ORD	81.74	81.70	81.72	435	0.01	0.01
0OMB	CATTOLICA ASSICURAZIONI EUR3	6.953	6.837	6.953	14,438	0.040	0.58
0OMK	ESSILOR INTERNATIONAL EUR0.18	118.0	115.7	117.5	32,785	1.4	1.21
0ON7	D`IETEREN NV NPV	36.41	36.02	36.18	1,364	-0.54	1.47
0ONG	FINMECCANICA SPA EUR4.4	10.020	9.520	9.962	133,772	-0.130	1.29
0OO9	FRESENIUS AG NPV	61.20	59.76	60.02	613,977	-0.54	0.89
0OOJ	ORDINA NV EUR0.10	1.649	1.641	1.641	307	0.013	0.80
0OP0	GILDEMEISTER AG NPV	45.25	44.15	44.15	257	-0.93	2.05
0OPA	VILLEROY & BOCH NON VTG PREF NPV	15.37	14.44	14.44	297	-0.96	6.23
0OPB	CELESIO AG NPV	26.23	26.20	26.20	33,384	0.20	0.77
0OPE	GECINA EUR7.50	135.4	133.4	133.9	6,287	-0.6	0.45
0OPJ	ABC ARBITRAGE EUR0.016	6.204	6.204	6.204	1,459	0.004	0.06
0OPS	KORIAN EUR5	34.41	34.20	34.23	14,654	-0.23	0.67
0OPY	PARROT SA EUR0.1524	4.323	4.250	4.323	448	-0.005	0.12
0OQ0	PIERRE & VACANCES EUR10	20.40	20.00	20.15	362	-0.40	1.95
0OQJ	BEKAERT SA NPV	18.53	18.50	18.50	3,339	-0.75	3.90
0OQV	FRANCE TELECOM EUR4	14.17	13.89	14.06	82,728	0.15	1.04
0OQX	GRAMMER AG NPV	33.18	32.61	32.61	1,212	-3.10	8.68
0OR4	XING AG NPV	280.9	272.1	278.8	402	-0.5	0.18
0P2N		18.40	18.13	18.22	112,796	-0.12	0.67
0P2W		73.44	71.92	72.83	463,303	0.26	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83