List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	131.0	126.0	130.3	330	0.0	0.00
0AFL	BORGOSESIA EUR1.2	0.5850	0.4364	0.5850	33,511	-0.5800	49.79
0AFM	BORGOSESIA DI RISP EUR1.2	1.500	0.343	1.500	3,000	0.182	13.81
0AH7	BAYWA AG NPV(VINK)	28.00	27.84	28.00	6,904	-0.25	0.88
0AI4	CARLSBERG `B`DKK20	687.0	681.9	682.8	15,939	-1.9	0.28
0APM	DANIELI & C EUR1	22.48	22.35	22.48	425	0.10	0.45
0B4R	FUCHS PETROLUB AG NPV	42.00	41.13	41.13	2,506	-0.40	0.96
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	15.95	15.70	15.77	741,292	-0.45	2.79
0BJP	IMPREGILO SPA NPV	2.286	2.250	2.274	48,202	-0.008	0.35
0BNS	KESKO OYJ NPV SER`A`	45.26	42.25	42.25	162	-2.15	4.84
0BNT	KESKO OYJ NPV SER`B`	44.55	43.03	43.94	128,949	0.77	1.78
0BQE	KSB AG NON VTG PRF	458.0	430.0	458.0	1	24.5	5.65
0CHZ	QSC AG NPV	1.656	1.620	1.620	2,900	-0.055	3.28
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.525	3.505	3.513	2,152	-0.035	0.99
0CXC	STORA ENSO OYJ SER`R`NPV	16.81	16.36	16.45	1,099,074	-0.50	2.94
0D53	FINANCIERE DE TUBIZE NPV	61.60	61.40	61.60	15	-0.30	0.48
0DH7	AF GRUPPEN ASA NOK0.05	130.8	126.0	128.5	54	4.5	3.63
0DHC	CARL ZEISS MEDITEC AG NPV	54.67	54.25	54.25	17,824	-0.35	0.64
0DHJ	AUTOGRILL SPA EUR0.52	10.29	10.18	10.26	26,501	-0.04	0.34
0DHR	AGRANA BETEILIGUNGS AG NPV	96.40	96.13	96.40	300	0.55	0.57
0DJI	ALM. BRAND DKK80	65.63	65.50	65.60	574	-0.55	0.83
0DJN	ALMA MEDIA CORP NPV	7.380	7.050	7.050	10,568	-0.290	3.95
0DJV	ALTRI SGPS S.A. EUR0.25	6.025	5.995	6.010	1,226	-0.150	2.44
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	97.70	96.05	97.30	91	-0.85	0.87
0DKX	AEDIFICA NPV	75.40	75.25	75.25	11	-0.15	0.20
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	22.60	22.50	22.60	19	0.00	0.00
0DLT	AAREAL BANK EUR26	75.54	75.24	75.54	101	-0.36	0.47
0DM3	ARTPRICE.COM EUR1	15.06	14.90	15.06	1	-0.82	5.16
0DME	ASCOPIAVE SPA EUR1	3.335	3.290	3.335	1,215	0.033	0.98
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	236.4	235.3	235.3	1,000	-1.0	0.41
0DMQ	ASTALDI EUR2	2.400	2.400	2.400	5,000	-0.047	1.92
0DMV	ASSYSTEM SA EUR1	196.1	196.1	196.1	1,198	0.1	0.03
0DNH	ATOS ORIGIN EUR1	112.7	107.9	111.4	27,052	2.9	2.70
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	96.46	94.05	96.10	14,857	2.60	2.78
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	42.37	42.31	42.31	5,000	0.04	0.10
0DO1	AVALON ENTERPRISE AB SER`B`NPV	76.41	75.93	76.41	141	0.22	0.29
0DO6	AVACOM NET EUR0.17	55.97	54.12	55.97	5,614	1.93	3.57
0DOL	BIOFRONTERA AG NPV	5.770	5.600	5.600	20,000	0.000	0.00
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	80.92	77.59	80.92	8	0.00	0.00
0DP0	BANK PEKAO SA PLN1	130.0	118.6	130.0	5,087	0.0	0.00
0DP4	BASWARE OYJ NPV	40.72	37.90	37.90	82	-3.50	8.45
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.680	2.125	2.125	40,599	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	162.5	159.7	159.7	6,731	-4.6	2.81
0DPG	BPI SOCIEDADE GESTORA PARTIC SOCIAI	1.206	1.142	1.203	2,000	0.057	4.97
0DPM	BECHTLE AG NPV	69.30	68.84	69.13	2,467	-0.15	0.22
0DPU	BELGACOM NPV	25.13	24.91	24.98	1,591,485	-0.79	3.05
0DQ7	BEIERSDORF AG NPV	92.54	92.06	92.44	7,021	0.02	0.02
0DQH	BE SEMICONDUCTOR INDUSTRIES NV EUR0.91	76.15	74.73	75.30	16,641	-1.33	1.73
0DQK	BETER BED EUR0.02	9.080	9.059	9.080	1,255	-0.120	1.30
0DQP	BELVEDERE EUR2	7.730	7.720	7.730	10	-0.105	1.34
0DQZ	BANCA GENERALI EUR1	27.08	26.96	26.96	542	-0.63	2.28
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.537	8.890	17,933	0.000	0.00
0DST	BUDIMEX PLN5	213.8	212.8	212.8	600	0.3	0.12
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	2,950	2,950	2,950	4	-10	0.34
0DTF	BOIRON EUR1	73.74	73.00	73.00	46	-1.75	2.34
0DTK	BONGRAIN SA EUR1	86.60	85.61	86.60	1	-1.20	1.37
0DUI	BASLER AG ORD NPV	170.6	164.6	165.7	5,309	-7.0	4.05
0DUK	BIESSE EUR1	45.10	44.43	44.43	362	0.27	0.61
0DV0	AFFINE(EX-IMMOBAIL) NPV	242.5	236.8	242.4	980	225.2	1309.34
0DVE	BORUSSIA DORTMUND KGAA NPV	5.465	5.435	5.465	18,012	-0.015	0.27
0DVR	BANK ZACHODNI WBK PLN10	395.6	369.5	395.6	5	0.0	0.00
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	60.53	60.00	60.09	528	0.25	0.41
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	256.5	254.7	254.7	3	0.1	0.02
0DW4	CALTAGIRONE SPA EUR1	280.4	276.9	280.4	2	2.1	0.75
0DW5	INTERCALL EUR1	158.4	158.0	158.4	6,652	1.7	1.11
0DW9	CAPINORDIC AS DKK0.5	315.4	309.5	315.4	4	7.2	2.32
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	7.790	7.419	7.790	685	0.270	3.59
0DX2	CCB REAL ESTATE FUND REIT-SOFIA BGN1	47.60	47.00	47.60	1,200	0.00	0.00
0DX8	SECHE ENVIRONNEMENT EUR0.20	31.56	31.56	31.56	42	0.00	0.00
0DXG	CROPENERGIES AG NPV	5.028	4.982	5.028	4,073	-0.108	2.09
0DXU	CEMBRE SPA EUR0.52	24.30	24.30	24.30	1,805	0.00	0.00
0DXV	CEMENTIR SPA EUR1	21.40	21.21	21.40	249	0.27	1.29
0DYD	CENTROTEC SUSTAINABLE NPV	13.51	13.45	13.51	1,284	0.00	0.00
0DYQ	CEGEDIM EUR0.9528	35.30	35.11	35.30	480	-0.10	0.28
0DYU	CONERGY AG NPV	70.57	69.01	70.57	581	2.60	3.83
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	30.53	30.33	30.37	18,906	-0.11	0.36
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	97.54	94.65	97.54	1,800	4.45	4.78
0DZJ	GROUPE CRIT EUR0.36	90.15	90.00	90.00	60	0.00	0.00
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	177.1	175.9	177.1	2,554	2.1	1.19
0DZT	CELESIO AG NPV	18.70	18.27	18.70	107	0.40	2.19
0DZU	CENTRALE LATTE TORINO EUR2.06	14.63	14.53	14.63	41	0.13	0.92
0DZX	COMBOTS AG NPV	21.57	21.09	21.57	7	0.50	2.37
0E0T	INMOBILIARIA COLONIAL SA EUR0.12	24.67	24.43	24.43	500	21.40	706.19
0E0X	COLUMBUS IT PARTNER DKK1.25	13.73	13.61	13.61	34,212	-0.02	0.13
0E12	COMROD COMMUNICATIONS ASA NOK1	14.23	14.17	14.17	127,834	-0.04	0.30
0E13	SYGNITY SA PLN1	17.03	16.73	16.88	181	-0.17	0.98
0E16	CONTINENTAL AG NPV	515.5	506.8	515.5	2,300	2.7	0.53
0E1L	CAPMAN OYJ SER`B`NPV	1.458	1.452	1.452	2,409	0.006	0.41
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.892	9.887	9.892	38,000	-0.106	1.06
0E1S	CRAMO PLC NPV	18.10	18.00	18.07	28,828	1.38	8.24
0E1Y	CHARGEURS EUR16	25.68	25.40	25.68	156	-0.47	1.80
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	994.8	994.7	994.8	2,500	0.0	0.00
0E2N	CITYCON OYJ NPV	1.847	1.842	1.842	8,557	-0.002	0.11
0E3C	DATALOGIC SPA EUR0.52	27.45	27.05	27.45	1,057	0.53	1.95
0E40	DEA CAPITAL SPA EUR1	1.490	1.478	1.490	2,000	-0.006	0.40
0E46	PUBLIC POWER CORP S.A. EUR4.60	141.3	140.0	140.0	14,000	-1.3	0.88
0E4B	DELACHAUX EUR0.64	177.2	174.2	177.2	12,500	4.1	2.37
0E4F	DEUTSCHE EUROSHOP AG NPV	236.6	235.6	235.6	4,135	-0.4	0.19
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	141.5	140.8	141.5	15,000	1.5	1.08
0E4K	DEUTZ AG NPV	8.139	8.116	8.118	7,755	-0.265	3.16
0E4Q	DIAGENIC ASA NOK0.05	2.683	2.658	2.683	196	-0.012	0.45
0E4X	DIDIER-WERKE AG NPV	27.76	27.67	27.67	20,201	0.42	1.52
0E5A	DIONIC SA EUR0.30(CR)	112.1	112.0	112.1	14,632	0.4	0.39
0E5M	DE LONGHI EUR3	24.66	24.59	24.64	2,937	0.06	0.24
0E5V	DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD	49.30	48.60	48.60	341	1.70	3.62
0E5Y	DNO NOK0.25	9.583	9.507	9.583	5,299	-0.387	3.88
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	51.12	51.05	51.05	217	-0.40	0.78
0E6H	AGOR AG ORD NPV	238.4	237.5	237.5	21	-1.3	0.54
0E6M	DEUTSCHE POSTBANK AG NPV	48.83	48.79	48.79	166,000	0.13	0.26
0E6Y	DRILLISCH AG NPV	58.85	58.40	58.45	17,098	0.13	0.21
0E77	D&S EUROPE AG NPV	305.9	301.2	301.2	75	-4.4	1.42
0E7I	DUERR AG NPV	111.5	111.3	111.3	9,000	-0.9	0.84
0E7S	DEVOTEAM SA EUR0.15	87.00	79.18	87.00	62	-0.60	0.68
0E8U	ENCRES DUBUIT EUR0.40	6.040	6.000	6.040	385	-0.060	0.98
0E9S	EKORNES NOK1(REGD)	113.0	109.0	113.0	600	3.0	2.73
0E9V	ENERGIEKONTOR AG NPV	13.63	13.38	13.63	168	0.15	1.11
0EBQ	ENAGAS SA EUR1.50	23.51	23.07	23.46	161,007	0.51	2.20
0EDE	NETGEM NPV	101.8	100.5	101.7	768	-1.5	1.42
0EEE	CTS EVENTIM NPV	38.36	37.42	37.68	225,853	0.06	0.16
0EEI	EVN AG NPV	16.94	16.66	16.94	32	0.04	0.24
0EEV	EXMAR SA NPV	5.820	5.630	5.820	1,845	0.250	4.49
0EF9	F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV	1.895	1.740	1.740	1,000	-0.028	1.56
0EG8	FINNAIR EUR0.85	11.83	10.20	10.20	95,335	-1.68	14.13
0EGQ	FRAUENTHAL KERAMIK AG NPV	26.40	26.20	26.40	6	17.22	187.43
0EHF	FRED OLSEN ENERGY ASA NOK20	15.00	14.47	15.00	512	0.00	0.00
0EIB	FERSA ENERGIAS RENOVABLES EUR1	2.170	2.086	2.170	31,205	0.080	3.83
0EIE	F-SECURE OYJ NPV	3.636	3.620	3.620	1,238	0.103	2.91
0EIT	TIGENIX NV NPV	1.740	1.734	1.740	4,071	-0.016	0.91
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	134.5	124.0	134.5	200	13.5	11.13
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	34.56	33.64	34.40	1,945	-1.28	3.57
0EKI	GEFRAN EUR1	8.940	8.890	8.900	155	0.390	4.58
0EKR	GIMV NPV	49.18	49.05	49.18	25	0.00	0.00
0ELC	NORBERT DENTRESSANGLE EUR1.60	309.0	300.0	309.0	60	12.0	4.04
0ELN	BOURBON SA NPV	5.093	4.938	4.938	675	-0.148	2.90
0ELV	GUERBET EUR4	52.30	51.15	52.00	81	1.15	2.26
0EN5	HANSEYACHTS AG NPV	10.89	9.00	10.89	635	0.00	0.00
0ENF	HARTMANN BRODRENE DKK20	359.0	354.0	354.0	871	-4.0	1.12
0ENJ	HAWESKO HLDGS ORD NPV	50.45	50.00	50.45	16	1.10	2.23
0ENN	HORNBACH BAUMARKT AG NPV	27.68	27.32	27.68	900	0.65	2.41
0EOF	HEXAGON COMPOSITES ASA NOK0.10	20.85	20.40	20.40	1,654	-1.45	6.64
0EPW	HOCHTIEF AG NPV	149.5	147.8	149.4	15,187	-0.9	0.60
0ERM	IBERPAPEL GESTION SA EUR0.60	33.64	31.50	31.50	82	-2.00	5.97
0ES0	ICT AUTOMATISERING EUR0.10	15.25	15.10	15.25	147	0.25	1.67
0EUH	INDUS-HOLDING AG NPV	59.35	58.80	59.35	3,522	-0.30	0.50
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1918	0.1850	0.1850	1,042	-0.0030	1.60
0EVI	INNATE PHARMA A EUR0.05	6.095	6.055	6.095	4,566	-0.145	2.32
0EW0	INTESA SANPAOLO SPA DI RISP EUR0.52(NON	3.309	3.253	3.280	37,944	0.044	1.36
0EW1	ISRA VISION AG NPV	186.4	184.6	185.4	161	-1.2	0.64
0EWD	INTERPUMP GROUP EUR0.52	26.20	25.76	26.12	16,326	-0.49	1.84
0EWR	INIT AG NPV	20.60	19.93	19.93	20	-0.30	1.48
0EX7	JENOPTIK AG NPV	30.30	29.30	30.01	28,374	-1.12	3.60
0EXG	JERONIMO MARTINS SGPS EUR1.	14.53	14.28	14.33	117,490	0.06	0.39
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	36.90	35.73	35.73	6,449	-1.43	3.85
0EYB	KAS BANK N.V. CVA EUR1	10.58	10.50	10.58	50,000	-0.06	0.56
0EYG	KBC GROUPE SA NPV	73.58	72.38	73.18	62,877	-0.62	0.84
0F07	KAUFMAN & BROAD EUR0.26	44.37	43.36	43.56	2,526	-0.78	1.76
0F08	KONGSBERG GRUPPEN ASA NOK5	196.8	194.6	196.1	2,264	-0.2	0.10
0F0J	KITRON ASA NOK1	9.200	8.991	9.200	9,074	-0.270	2.85
0F1N	KWS SAAT AG NPV	287.0	278.5	287.0	82	2.5	0.88
0F29	LASSILA & TIKAN ORD NPV	17.13	16.96	16.98	1,372	0.12	0.71
0F2Q	LA DORIA SPA EUR1.22	12.52	12.40	12.40	597	0.16	1.31
0F2S	LINEDATA SERVICES EUR1	33.48	33.09	33.48	52	-0.35	1.03
0F2Z	LEIFHEIT AG NPV	24.10	23.87	24.10	2,529	0.00	0.00
0F3G	LINGOTES ESPECIALE EUR1	18.20	17.60	17.60	35	-0.58	3.19
0F4I	KLEPIERRE EUR1.40	34.75	34.43	34.67	12,542	0.15	0.42
0F4O	LOTUS BAKERIES ORD NPV	2,416	2,410	2,410	2	10	0.42
0F58	GRUPA LOTOS SA PLN1	58.70	58.55	58.70	635	0.00	0.00
0F6L	MAUREL & PROM EUR0.77	4.545	4.431	4.545	5,397	0.045	1.00
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	379.0	354.0	354.0	58	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2832	0.2730	0.2730	375	-0.0130	4.55
0F89	METSO OYJ NPV1.70	28.96	27.89	28.96	207,866	1.98	7.34
0F8T	MAISONS FRANCE CONFORT NPV	51.80	51.71	51.80	1	0.90	1.77
0F8V	MGI COUTIER EUR8	28.45	28.30	28.45	3,852	-0.20	0.70
0FA0	MELEXIS NPV	78.88	77.16	77.53	2,394	-3.13	3.87
0FB0	MOTA ENGIL SGPS EUR1	3.578	3.531	3.578	1,814	0.000	0.00
0FBM	MICRO SYSTEMATIONS NPV SER`B`	70.00	69.10	69.10	24,885	-1.50	2.12
0FBS	MOBISTAR NPV	16.68	16.63	16.63	148	-0.17	1.01
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	139.0	137.3	138.5	10,830	-1.6	1.11
0FCT	MASTERFLEX AG NPV	8.570	8.236	8.490	17,126	-0.260	2.97
0FDN	NICOLAS CORREA SA EUR0.8	3.920	3.552	3.920	1,421	0.350	9.80
0FDT	NEMETSCHEK AG ORD NPV	95.64	95.10	95.18	6,421	-3.08	3.13
0FE8	NEUROSEARCH DKK20	4.447	3.040	3.040	3,000	-1.560	33.91
0FF9	NORDIC SEMICONDUCTOR NOK0.05	50.30	49.79	50.25	53,998	-3.25	6.07
0FFF	NORDJYSKE BANK A/S DKK10	195.0	193.2	195.0	168	80.0	69.57
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	33.13	32.92	33.03	81,468	-0.20	0.59
0FG8	AUDI AG NPV	793.0	789.0	793.0	7	10.0	1.28
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	277.0	261.6	263.9	38,362	-9.4	3.44
0FGL	NEXUS AG NPV	27.53	27.45	27.45	52	-0.55	1.96
0FH7	OHB TELEDATA AG NPV	36.01	35.85	36.00	237	-0.75	2.04
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	146.1	145.4	145.4	9	-0.2	0.14
0FI1	OPAP SA EUR0.30(CR)	10.65	9.76	10.65	5,983	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	20.10	19.84	19.84	5,298	0.70	3.66
0FIN	ORKLA ASA NOK1.25	80.44	74.73	74.94	940,787	-6.62	8.12
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.60	11.50	11.50	6,349	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	6.050	5.921	6.041	652,039	-0.047	0.77
0FJC	PATRIZIA IMMOBILIEN AG NPV	17.77	17.32	17.38	13,472	-0.48	2.66
0FM1	PIAGGIO & C SPA EUR0.52	2.241	2.238	2.241	1,033	-0.038	1.67
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	87.2	109.4	4,964	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	44.73	40.89	44.73	12,683	0.00	0.00
0FNZ	PONSSE NPV	30.05	29.93	29.93	99	-0.28	0.91
0FPB	PARIS ORLEANS EUR2	32.00	31.43	31.43	22	-0.58	1.80
0FPQ	PHOENIX SOLAR AG ORD (NPV)	0.0998	0.0798	0.0886	429	0.0104	13.30
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.2590	0.1897	0.2590	11,355	0.0625	31.81
0FQI	PUBLICIS GROUPE SA EUR0.40	59.38	58.61	59.17	65,128	0.37	0.63
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	122.6	122.1	122.6	68	-1.0	0.81
0FQS	PESCANOVA SA EUR6	0.9800	0.9339	0.9800	1,266	0.0300	3.16
0FR0	EUROPA & C PAPELES Y CART DE EUROPA EUR2	15.46	15.24	15.46	7,046	0.26	1.71
0FRI	QUANTEL EUR3	12.50	12.27	12.50	17	0.00	0.00
0FRJ	RATIONAL AG NPV	516.3	510.0	510.0	539	-12.6	2.40
0FS8	RENEWABLE ENERGY CORP AS NOK1	1.379	1.362	1.375	279,295	0.009	0.66
0FSN	RESILUX NPV	141.2	141.2	141.2	9	-0.4	0.28
0FSO	RETAIL ESTATES NPV	70.42	69.00	69.80	1,423	0.20	0.29
0FT3	RIBER EUR0.16	3.840	3.775	3.775	49	-0.010	0.26
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0297	0.0290	0.0290	150,000	-0.0010	3.33
0FUZ	RWE AG(NEU) NON VTG PRF NPV	19.06	18.58	18.97	2,838	0.12	0.64
0FV0	METALEUROP SA EUR3.81	11.39	11.00	11.39	1,193	-0.08	0.70
0FWY	SALMAR ASA NOK0.25	386.7	380.3	385.8	4,456	11.5	3.07
0G0W	SIAS EUR0.50	16.64	16.43	16.64	401	0.33	2.02
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	23.62	23.45	23.45	8,236	-0.65	2.70
0G15	KOENIG & BAUER AG NPV	69.88	69.33	69.88	3,118	-1.30	1.83
0G1T	SOLUCOM SA NPV	134.4	133.4	134.4	1	0.6	0.45
0G29	SEMPERIT HLDGS AG NPV	17.81	17.72	17.72	9,390	0.38	2.19
0G2C	SMTPC EUR3.05	23.30	22.70	22.70	145	-0.70	2.99
0G2X	SOFINA NPV	142.5	142.2	142.5	8	-1.0	0.70
0G2Z	SOLSTAD NOK2	6.588	6.400	6.400	8,898	0.420	7.02
0G33	SOLAR A/S `B`DKK100	405.5	401.9	405.5	24	1.0	0.25
0G34	MOURY CONSTRUCT NPV	115.4	114.0	115.2	1,939	2.5	2.20
0G3T	SO PA F SPA EUR0.50	59.50	59.30	59.50	6,707	2.00	3.48
0G3U	SP GROUP AS DKK100	1,160	1,154	1,160	52	30	2.65
0G40	SPAREBANKEN MORE NOK100	277.0	277.0	277.0	26	1.0	0.36
0G5B	STO AG NON VTG PRF NPV	115.6	109.2	109.7	5,000	-1.2	1.08
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	49.14	48.90	48.90	502	-1.00	2.00
0G68	KENDRION N.V. EUR2	34.60	33.55	34.60	63	-0.15	0.43
0G6T	SYMRISE AG NPV	66.72	65.71	65.71	17,738	-1.34	2.00
0G6W	SYSTEMAT NPV	17.75	14.80	14.80	1	-3.21	17.82
0G73	SOFTING AG NPV	8.940	8.725	8.900	6,000	0.000	0.00
0G77	SALZGITTER AG ORD NPV	45.89	44.37	44.59	22,485	-2.00	4.28
0G79	STOLBERGER TELECOM AG ORD NPV	350.0	332.1	350.0	1,188	15.0	4.48
0G7B	SUDZUCKER AG NPV	13.57	13.37	13.56	14,002	0.17	1.25
0G7C	SINNERSCHRADER AG NPV	12.90	12.80	12.80	1,206	-0.05	0.39
0G8C	TELENOR ASA ORD NOK6	178.0	171.3	178.0	3,635,367	7.0	4.09
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.4460	0.4455	0.4460	85,300	0.0090	2.06
0G99	THROMBOGENICS NPV	4.675	4.598	4.675	203	0.055	1.19
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	6.110	6.085	6.085	159	-0.100	1.62
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	8.274	8.219	8.231	107,780	0.013	0.16
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.7569	0.7277	0.7277	139,800	-0.0309	4.07
0GAF	TELENET NPV	53.70	53.15	53.43	28,193	0.00	0.00
0GB6	TECHNOPOLIS OYJ NPV	3.695	3.674	3.680	56,389	0.005	0.14
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	5.384	5.750	96,405	0.000	0.00
0GC8	TAKKT AG NPV	17.84	17.47	17.47	1,738	-0.49	2.73
0GD5	UBM REALITAETENENTWICKLUNG NPV	42.46	42.00	42.00	296	-0.50	1.18
0GDH	ULRIC DE VARENS NPV	84.30	82.46	83.33	128,774	0.53	0.63
0GDR	UNIQA VERSICHERUNG AG NPV	9.828	9.690	9.690	2,751	-0.070	0.72
0GDU	UNIPETROL CZK100	129.0	125.4	129.0	2,289	-0.2	0.15
0GE4	UNITED INTERNET AG NPV	53.19	52.45	52.45	27,318	-0.88	1.65
0GED	VISCOM AG NPV	23.30	23.15	23.15	100	-0.40	1.70
0GEG	VAISALA NPV`A`	20.99	20.70	20.85	979	0.35	1.71
0GF6	VEIDEKKE NOK0.5	96.10	94.51	96.10	6,449	-0.10	0.10
0GFA	VAN DE VELDE ORD NPV	149.5	132.0	149.5	17	17.0	12.83
0GJK	WASHTEC AG NPV	78.20	77.60	77.60	1,423	-0.45	0.58
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	19.90	19.72	19.88	1,032	-0.37	1.83
0GJS	XILAM ANIMATION EUR0.10	60.60	59.77	60.60	159	0.00	0.00
0GKA	YIT OYJ NPV	6.660	6.525	6.630	64,551	0.020	0.30
0GM2	LEROY SEAFOOD GROUP NOK1	59.20	58.25	59.20	6,026	0.70	1.20
0GM9	ESI GROUP EUR3	35.65	35.16	35.65	125	0.00	0.00
0GN0	VITROLIFE AB NPV	641.9	634.0	638.3	5,307	-8.3	1.28
0GN6	ARGAN EUR2	42.70	42.56	42.70	181	0.30	0.71
0GNK	KNOW IT ORD NPV	169.2	164.6	169.2	18	4.2	2.55
0GNM	REZIDOR HOTEL GROUP AB NPV	24.40	24.20	24.20	623	-0.15	0.62
0GNX	GUNNEBO AB NPV	31.37	28.95	28.95	1,865	-2.55	8.10
0GO4	SWEDISH MATCH AB NPV	382.6	378.8	379.1	119,962	1.9	0.50
0GOX	POLYTEC HOLDING AG EUR1	15.00	14.69	15.00	468	-0.16	1.06
0GOZ	DATATRAK HLDGS EUR0.232937	910.8	910.8	910.8	2	2.5	0.28
0GP7	MEDIVIR SER`B`NPV	39.75	38.80	39.75	785	-1.05	2.57
0GQE	CLAS OHLSON AB SER `B` NPV	95.20	94.00	95.20	5,098	-0.53	0.55
0GR1	AGTA RECORD CHF1	66.50	64.50	66.50	780	17.30	35.16
0GRG	KUNGSLEDEN NPV	60.45	60.15	60.45	13,922	-0.33	0.53
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	585.5	566.5	580.5	13,194	5.0	0.87
0GRP	BIOTAGE AB NPV	88.22	87.30	87.30	16,784	-0.80	0.91
0GRX	HEXAGON AB SER`B`NPV	512.0	503.0	503.0	30,546	-12.2	2.36
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	122.8	120.8	122.4	8,238	0.5	0.37
0GT1	CASTELLUM AB SEK0.50	137.8	136.3	136.6	60,878	0.0	0.02
0GT3	PROACT IT GROUP NPV	171.2	146.3	171.2	129	24.4	16.62
0GT7	METABOLIC EXPLORER EUR10	1.990	1.978	1.978	1,273	-0.025	1.22
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	26.20	25.84	26.20	5	0.40	1.55
0GTM	DIOS FASTIGHETER AB NPV	56.10	55.76	55.78	19,227	-2.10	3.63
0GTN	BIOGAIA AG SER`B`NPV	450.0	427.0	450.0	5,626	-2.5	0.55
0GTO	KAPSCH TRAFFICCOM AG NPV	38.15	37.90	38.15	9,413	1.05	2.83
0GTR	HUSQVARNA SER`B`NPV	84.06	80.96	83.83	439,829	3.15	3.90
0GUO	CTT SYSTEMS NPV	180.2	180.0	180.0	3,424	8.6	5.02
0GUV	AARHUSKARLSHAMN AB NPV	768.5	758.0	765.5	13,144	11.3	1.49
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	92.00	89.90	92.00	18	1.50	1.66
0GVE	HIGHLIGHT COMMUNICATIONS CHF1	5.570	5.520	5.570	10	0.190	3.53
0GVS	CATENA AB NPV	174.0	173.9	174.0	215	0.4	0.23
0GW0	NOBIA AB NPV	68.05	67.60	68.05	39,241	0.18	0.26
0GW3	HUFVUDSTADEN AB SER`A`NPV	125.9	125.5	125.6	23,694	0.2	0.16
0GW8	GRIEG SEAFOOD NOK1	87.53	83.91	86.75	2,282	1.48	1.73
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	591.1	584.0	584.0	4,488	-11.5	1.93
0GWG	WIHLBORG FASTIGHETER AB(PUBL) NPV	204.4	200.8	203.4	31,093	-0.9	0.44
0GWI	HUSQVARNA SEK100 SER`A`	81.00	80.90	81.00	597	0.80	1.00
0GWL	SAAB AB SER`B`NPV	383.9	378.3	380.2	34,601	-4.2	1.09
0GWS	BILLERUD AB NPV	125.8	124.6	124.6	79,403	-0.9	0.68
0GX4	BEIJER ALMA AB SER`B`NPV	241.0	240.5	240.5	4	-2.5	1.03
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	350.8	346.7	346.7	70,440	-2.1	0.60
0GY8	AEFFE SPA EUR0.25	3.010	3.003	3.010	33,468	-0.030	0.99
0GYM	ACKERMANS NPV(POST SPLIT)	147.1	145.9	146.4	6,184	-0.3	0.20
0GYQ	VARTA AG NPV	21.33	20.50	21.02	33,091	-0.08	0.38
0GZB	PROBI AB NPV	485.9	482.1	484.1	355	1.7	0.35
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	16.57	16.00	16.57	2,949	0.45	2.79
0GZV	GETINGE AB SER`B`NPV	96.99	95.39	96.23	221,981	0.20	0.21
0GZX	DIASORIN S.P.A. EUR1	77.83	77.00	77.83	1,480	-0.08	0.10
0H00	BANCO DE SABADELL SA EUR0.125	1.685	1.631	1.641	592,664	-0.094	5.41
0H0G	SWECO AB SER`B`NPV	171.7	170.2	171.7	263	-0.5	0.29
0H0L	ROTTNEROS AB ORD NPV	8.864	8.500	8.500	2,614	-0.130	1.51
0H0U	SENSYS TRAFFIC AB NPV	1.391	1.310	1.347	766	0.021	1.58
0H13	INDUSTRIVARDEN AB SER`A`NPV	193.0	190.8	190.8	17,416	-7.2	3.61
0H19	OREXO AB NPV	37.90	37.60	37.60	255	0.15	0.40
0H1C	VOSTOK NAFTA LTD SDR USD1.00	138.2	133.1	133.1	4,385	-4.3	3.14
0H2Z	FASTIGHETS BALDER AB NPV	216.6	215.7	215.7	11,751	-0.6	0.28
0H30	INDUTRADE AB NPV	221.0	219.7	219.8	12,957	-2.1	0.95
0H34	SKISTAR AB SER`B`NPV	178.7	175.6	175.6	1,083	-2.8	1.57
0H38	PRICER AB SER`B`NPV	8.940	8.918	8.940	824	0.040	0.45
0H3Q	DEUTSCHE POST AG NPV(REGD)	36.42	35.67	35.99	1,089,497	-1.69	4.47
0H3T	DEUTSCHE BOERSE AG NPV	111.2	110.0	110.3	67,863	-1.4	1.28
0H3X	LINDE AG NPV	178.1	165.5	175.8	6,766	11.6	7.07
0H4A	DEUTSCHE LUFTHANSA AG NPV	26.13	25.35	25.64	1,455,282	-0.88	3.30
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	13.49	13.40	13.45	30,097	0.12	0.90
0H59	ACCOR EUR3	45.60	45.24	45.39	22,319	-0.10	0.21
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.6150	0.6110	0.6118	39,250	0.0010	0.16
0H6G	ENI EUR1	12.00	11.91	12.00	440	0.38	3.27
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.8514	0.8262	0.8307	10,618,663	-0.0159	1.88
0H6T	SWEDBANK AB SER`A`NPV	188.9	185.0	187.7	2,610,413	-0.7	0.37
0H6X	TELIASONERA AB NPV	43.05	42.20	42.82	8,825,313	0.65	1.53
0H72	FORTUM OYJ EUR3.40	62.43	59.85	62.43	5,000	2.80	4.70
0H7B	WINCOR NIXDORF NPV	66.80	65.80	65.80	8	-1.00	1.50
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	12.05	11.76	11.99	6,308,024	-0.19	1.54
0H7I	LANXESS AG NPV	61.61	60.60	60.87	28,571	-1.91	3.04
0H7O	BANKINTER SA EUR0.30(REGD)	8.649	8.597	8.649	2,601,646	0.007	0.08
0H8X	LOCINDUS EUR5.75	65.54	64.36	65.34	309	-0.89	1.34
0H9M	APPTIX ASA NOK0.0333	1.090	0.895	1.090	548	0.200	22.47
0H9P	INTRUM JUSTITIA AB NPV	240.8	238.7	240.8	16,607	-1.4	0.56
0H9U	DEXIA NPV	173.7	173.3	173.7	1,009	171.0	6285.29
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	82.33	80.56	81.01	194,171	-1.53	1.85
0HA0	RWE AG(NEU) NPV`A`	21.36	20.65	21.12	827,666	-0.29	1.33
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	6.162	5.850	5.850	4,029	-0.600	9.30
0HA4	VESTAS WIND SYSTEMS DKK1	4.168	4.160	4.160	95	0.070	1.71
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	29.78	29.71	29.78	100	1.66	5.90
0HA8	CORPORACION FINANCIERA ALBA EUR1	49.70	49.60	49.60	637	-0.08	0.15
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	11.11	10.98	11.09	24,379	0.09	0.77
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	10.60	10.48	10.48	7,086	-0.03	0.29
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	34.20	33.90	33.93	311,066	-0.52	1.51
0HAF	NOKIA CORP NPV0.06	4.958	4.876	4.939	10,632,041	0.078	1.60
0HAG	SAMPO SER'A'NPV	44.35	43.86	44.07	589,147	-0.33	0.74
0HAH	FORTUM OYJ EUR3.40	18.46	18.30	18.33	460,492	-0.05	0.27
0HAI	CREDIT AGRICOLE EUR3	13.70	13.60	13.65	183,547	-0.08	0.55
0HAL	CARREFOUR EUR2.5	56.48	54.71	54.71	48	-2.00	3.53
0HAN	BOUYGUES EUR1	42.46	41.61	41.82	916,210	-0.64	1.50
0HAO	SUEZ EUR2	178.4	177.2	177.2	6,000	0.3	0.16
0HAQ	SANOFI-AVENTIS EUR2	178.0	169.0	169.0	15	-15.0	8.14
0HAR	AXA EUR2.29	23.52	23.27	23.42	1,277,830	0.01	0.04
0HAT	PERNOD-RICARD NPV	136.1	135.3	135.9	77,967	0.3	0.18
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	284.6	279.1	280.1	410,654	-1.0	0.35
0HAV	SODEXHO ALLIANCE EUR4	68.35	66.64	66.64	58	-0.57	0.85
0HAZ	CAP GEMINI EUR8	106.1	104.4	104.7	24,798	-1.1	1.06
0HB0	CANAL PLUS EUR0.75	84.05	83.60	84.05	55	-1.61	1.88
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	42.05	41.89	42.04	40,018	0.07	0.17
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	23.34	23.22	23.31	131,074	0.20	0.84
0HB4	DASSAULT SYSTEMES SA EUR1	106.6	104.2	104.4	41,312	-3.9	3.60
0HB5	BNP PARIBAS EUR2	63.80	63.00	63.49	98,178	-0.50	0.78
0HB7	FRANCE TELECOM EUR4	7.319	7.270	7.270	15	-0.040	0.55
0HB9	ALSTOM EUR14	16.99	16.98	16.98	16,540	-0.10	0.60
0HBA	EDF EUR0.50	11.49	11.34	11.43	221,954	0.04	0.33
0HBB	ARKEMA EUR10	32.13	31.68	31.68	25	0.67	2.16
0HBC	INTESA SANPAOLO SPA EUR0.52	3.199	3.136	3.152	17,676,641	-0.017	0.54
0HBF	MEDIOBANCA SPA EUR0.50	10.46	10.22	10.22	3,032	-0.19	1.80
0HBH	RCS MEDIAGROUP EUR1	164.4	164.0	164.0	168	-2.1	1.27
0HBO	GRUPPO EDITORIALE L'ESPRESSO EUR0.15	0.4350	0.4310	0.4350	7,747	-0.0030	0.68
0HBP	HENNES & MAURITZ AB NPV 'B'	144.4	141.0	143.9	2,185,115	4.5	3.24
0HBQ	SKF AB SER`B`NPV	71.67	70.97	70.97	20,000	-0.33	0.46
0HBT	SKANSKA AB SER'B'NPV	166.7	163.4	165.0	194,503	1.2	0.70
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	86.50	84.18	84.61	4,775,280	-2.37	2.72
0HC0	SANDVIK AB NPV	157.0	151.6	152.9	3,980,977	-4.8	3.03
0HC8	ROULARTA MEDIA GROUP NV NPV	22.60	22.10	22.10	5	-0.80	3.49
0HCR	NOBEL BIOCARE AG CHF2	210.5	205.4	205.4	4,161	-1.0	0.46
0HCV	KBC ANCORA CVA NPV	20.53	20.25	20.25	2,097	0.16	0.77
0HDJ	MEKONOMEN AB NPV	131.4	129.8	131.1	632	1.7	1.31
0HDK	SYSTEMAIR AB NPV	117.2	106.9	117.2	96	13.2	12.69
0HDP	D/S NORDEN DKK1	108.2	107.0	107.7	1,194	-2.3	2.05
0HDQ	SYNERGIE EUR5	51.00	50.79	51.00	204	0.10	0.20
0HDU	BOUVET ASA NOK1	226.0	222.0	222.0	11,721	-4.0	1.77
0HDY	GOLAR LNG COM STK USD1.00	32.07	31.51	31.51	215	-0.88	2.72
0HE6	NYSE EURONEXT INC COM STK USD0.01	45.69	45.31	45.69	11	-0.99	2.12
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.05	12.03	12.05	235,384	-0.07	0.58
0HET	COMPLETEL NV EUR0.02	107.7	107.7	107.7	5,800	1.2	1.09
0HEZ	EAST CAPITAL EXPLORER AB NPV	95.50	95.50	95.50	2	0.20	0.21
0HFD	GREENTECH ENERGY SYSTEMS DKK5	8.800	8.478	8.800	89	0.180	2.09
0HFJ	HAMBURGER HAFEN UND LOGISTIK AG NPV	12.80	12.52	12.52	50	0.04	0.32
0HFR	JAZZTEL EUR0.08	2.490	2.410	2.490	62	0.210	9.21
0HGC	PORSCHE AG NON VTG PRF NPV	40.64	40.64	40.64	1,000	-0.89	2.14
0HGQ	STAR REEFERS INC COM STK USD0.01	1.490	1.403	1.490	10,002	0.010	0.68
0HGZ	TOWER GROUP A/S DKK10	153.3	153.2	153.2	3,055	0.0	0.01
0HH0	TRIGLAV NALOZBE NPV	214.2	212.8	212.8	53,958	-0.3	0.15
0HHI	SURTECO SE NPV	25.23	25.21	25.23	78	-0.05	0.20
0HHT	SAF MAGELAN AD BGN1	11.16	11.16	11.16	147	-0.11	0.98
0HHU	SIRAGA EUR3.75	23.12	22.69	22.69	303	-0.50	2.16
0HHY	DET NORSKE OLJESELSKAP ASA (NEW) NOK0.20	3.353	3.350	3.350	15	0.100	3.08
0HIT	IBERDROLA SA EUR0.75	6.352	6.296	6.310	4,299,391	0.029	0.46
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	39.80	39.35	39.80	245	-1.55	3.75
0HJC	VILMORIN ET CIE EUR15.25	59.08	56.50	56.80	370	-3.20	5.33
0HJF	ABB LTD CHF2.50(REGD)	123.7	121.5	123.7	1,157	-5.5	4.26
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	117.8	116.3	116.3	235	-0.6	0.50
0HJL	ICADE EMGP NPV	608.8	600.3	602.7	330	-4.1	0.68
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	47.60	47.09	47.60	25	0.23	0.49
0HK8	HEAD NV EUR0.01	2.870	2.550	2.550	115	-0.260	9.25
0HKE	NOVARTIS AG CHF0.50(REGD)	42.87	42.80	42.80	211	0.06	0.14
0HKT	THEOLIA EUR1	16.93	16.84	16.93	81	-0.21	1.23
0HL5	TRDNJAVA HLDG DD NPV	40.82	40.16	40.16	606	-0.76	1.86
0HL8	WALLENSTAM SER`B`NPV	9.840	9.721	9.840	725	0.010	0.10
0HLE	FAIR VALUE REIT-AG NPV	6.680	6.540	6.540	594	-0.060	0.91
0HLQ	TAG TEGERNSEE IMMO AG NPV	55.69	55.07	55.39	4,311	-0.34	0.61
0HLU	EURONEXT AMSTERDAM EUR6	44.88	42.84	44.88	50	-0.64	1.41
0HM0	VGP NV EUR0.014	63.40	63.14	63.40	16	0.20	0.32
0HMM	DOF ASA NOK2	0.8700	0.8650	0.8700	6,397	0.0410	4.95
0HMZ	GRUPPO COIN SPA. EUR0.10	74.32	73.08	74.32	100	1.55	2.13
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	55.51	53.50	55.51	220	2.57	4.85
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	47.57	47.04	47.57	8	0.32	0.68
0HNF	GAM DIVERSITY INC COM SHS NPV USD	2.480	2.280	2.280	277	-0.190	7.69
0HNH	BOUSSARD & GAVAUDAN HOLDING EUR0.0001	33.30	31.36	33.30	216	2.55	8.29
0HNK	ABLYNX N.V. NPV	44.86	44.78	44.80	804,262	0.07	0.16
0HNN	BRD KLEE SER`B`DKK100	0.2160	0.2131	0.2160	1,500	-0.0150	6.49
0HNZ	ARSEUS NV NPV	14.14	14.09	14.14	454	-0.05	0.35
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	26.68	25.89	26.68	447	0.90	3.49
0HOH	COFINIMMO ORD NPV	168.9	163.0	163.0	16	-7.5	4.40
0HOJ	COMPUGROUP HOLDING AG NPV	87.03	80.98	80.98	16	-13.34	14.14
0HOU	INGENICO EUR1	53.21	52.34	52.34	38	-0.67	1.26
0HOV	INTRACOM HLDGS SA EUR1.41	12.37	12.37	12.37	838	0.00	0.00
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	28.93	28.50	28.50	150	-0.39	1.35
0HQN	ALCOA INC COM STK USD1	105.6	105.1	105.6	5	-2.4	2.21
0HQR	ALFA LAVAL AB NPV	64.74	64.07	64.74	547	-0.02	0.03
0HQU	COLRUYT SA NPV	38.94	37.53	38.94	21,000	1.78	4.79
0HQW	STALLERGENES EUR0.95	97.20	92.36	92.36	3	-1.91	2.03
0HQY	SECURITAS AB SER`B`NPV	171.3	167.1	171.3	300	6.6	4.03
0HR3	DUNI AB SEK10	120.8	119.6	119.6	21	-1.0	0.83
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	60.18	59.19	59.19	100	-2.00	3.27
0HRR	STALLERGENES EUR0.95	35.95	32.06	35.95	22	4.16	13.09
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	97.70	97.42	97.42	70	1.03	1.07
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	327.0	320.3	327.0	165	4.5	1.40
0HTP	VOLVO(AB) SER`B`NPV	154.0	150.6	150.8	3,475,620	-4.7	3.02
0HTS	INTEX RESOURCES ASA NOK0.5	4.779	4.680	4.680	652	-0.140	2.90
0HV2	HERMES INTERNATIONAL NPV	521.9	517.7	518.9	14,961	2.9	0.56
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	101.60	99.15	99.15	213	-1.80	1.78
0HVA	HAULOTTE GROUP EUR0.13	16.36	16.30	16.36	28	-0.10	0.61
0HVB	INGENICO EUR1	107.7	106.5	107.7	11	6.6	6.53
0HVF	TESFRAN EUR20	26.99	25.36	25.36	9	-1.78	6.56
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	17.93	17.86	17.93	2,248	0.20	1.13
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	9.320	9.160	9.320	23,301	-0.400	4.12
0HW4	SECURITAS AB SER`B`NPV	316.1	301.3	301.3	85	-16.2	5.10
0HW6	DORO AB NPV	45.75	44.90	45.75	10,468	-0.25	0.54
0HWG	NYSE EURONEXT INC COM STK USD0.01	52.35	51.01	51.01	262	0.36	0.71
0HWL	UNIPETROL CZK100	2.968	2.940	2.940	688	-0.040	1.34
0HX8	WEST SIBERIAN RESOURCES SDR EACH REPR I	47.07	47.05	47.07	65	0.55	1.18
0HXB	TENARIS S.A. USD1	15.51	15.07	15.24	230,245	-0.28	1.79
0HY2	CEMENTIR SPA EUR1	7.020	6.980	7.020	225	-0.045	0.64
0HYI	SIMULATION ANALYSIS & FORECASTING	37.00	35.47	35.47	78	-2.27	6.01
0HYK	SEADRILL LTD USD2	2.150	2.147	2.147	57,049	-0.039	1.78
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	42.27	41.29	42.27	59,783	-0.10	0.24
0HZC	EURAZEO ORD NPV	73.03	72.25	72.65	15,326	-1.18	1.59
0HZD	WENDEL INVESTISSEMENT EUR4	122.8	122.4	122.6	1,528	-1.2	0.97
0HZR	BOUSORAMA EUR0.40	25.09	24.88	24.88	29	-0.41	1.62
0HZU	BALKAN & SEA PROPERTIES REIT-VARNA BGN1	14.80	14.70	14.80	8,740	0.00	0.00
0I0B	ABC ARBITRAGE EUR0.016	1.900	1.750	1.750	106	-0.250	12.50
0I0H	PISCINES DES JOYAUX EUR3.09	7.350	7.190	7.280	5,201	-0.440	5.70
0I0N	FAUVET-GIREL(ETABL.) EUR8	14.47	14.21	14.47	825	-0.43	2.89
0I0T	ORAL HAMMASLAAKARIT NPV	173.1	167.2	167.2	10	-5.2	2.99
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	0.0100	0.0100	0.0100	770,000	-0.0440	81.48
0I14	SANOMA WSOY OYJ NPV	48.39	47.60	48.39	162	-1.28	2.58
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	117.3	117.1	117.3	104	3.5	3.10
0I2R	ATLANTIA SPA EUR1	27.18	26.84	26.91	518,668	-0.41	1.50
0I2T	I.T.B. NPV	154.3	151.7	151.7	20	0.7	0.46
0I3F	VIENNA INSURANCE GROUP NPV	21.33	21.26	21.33	100	0.18	0.85
0I3I	ATLANTIC AIRWAYS P/F DKK100	226.3	223.2	223.2	6	-4.8	2.09
0I3Q	BARCO(NEW) NPV	17.34	16.95	17.34	209	-0.08	0.46
0I3T	CATERING INTL SERVICES CIS EUR0.80	104.3	100.4	104.3	60	2.5	2.42
0I3Z	DEUTSCHE EUROSHOP AG NPV	28.82	28.66	28.75	134,042	-0.03	0.10
0I47	DRAGERWERK AG NON VTG PREF NPV	194.5	192.1	192.5	205	-1.1	0.54
0I4P	STOREBRAND ASA `A`NOK5	16.35	16.29	16.29	1,250	-0.19	1.15
0I4Q	ST MICROELECTRONICS EUR1.04	40.22	39.36	39.36	100	-1.82	4.42
0I50	ELMA HOLDING EUR0.09	41.70	41.10	41.70	400	-1.24	2.89
0I5C	ST MICROELECTRONICS EUR1.04	135.8	135.5	135.8	760	127.4	1522.34
0I5O	BERGMAN & BEVING AB SER B NPV	90.33	90.30	90.30	190	-1.10	1.20
0I5P	GLASTON OYJ NPV	13.38	12.07	12.07	888	-1.05	8.00
0I5Q	PUNCH GRAPHIX NV EUR4	15.92	15.86	15.86	93	-0.31	1.92
0I5U	REALTY VAILOG S.P.A. NPV	0.2860	0.2600	0.2860	98,476	-0.0040	1.38
0I77	CEE IMOTI REIT BGN1	90.40	86.50	90.40	23	3.81	4.40
0I8Y	ELISA OYJ NPV	36.00	35.68	35.78	53,436	-0.01	0.03
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	125.6	109.9	109.9	169	-8.2	6.96
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	42.73	40.64	40.64	365	1.71	4.39
0IAH	SECURITAS AB SER`B`NPV	137.6	136.2	136.2	2,304,181	-2.6	1.89
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	43.97	43.17	43.17	3,000	-0.60	1.37
0IAX	DASSAULT AVIATION EUR8	1,700	1,656	1,669	624	19	1.15
0IB0	ARKEMA EUR10	111.2	108.4	108.7	7,593	-3.2	2.88
0IB6	ANDRE TRIGANO EUR4	28.45	26.53	26.53	1,550	-0.41	1.52
0IB7	EUROPACORP EUR0.34	2.860	2.805	2.860	9,843	0.060	2.14
0IB8	ALES GROUPE EUR2	14.77	13.05	14.77	5,300	1.40	10.47
0IBN	MEINL EUROPEAN LAND EUR5(AUST CERT)	42.40	38.90	42.40	13,056	-16.19	27.63
0ICP	CELL THERAPEUTICS INC COM STK NPV	93.55	92.49	92.49	854	-2.05	2.17
0ICR	ST MICROELECTRONICS EUR1.04	118.9	118.8	118.8	225	-1.1	0.90
0ICU	ORGASYNTH EUR2	2.720	2.410	2.410	75	-0.280	10.41
0IDA	PIXELPARK AG NPV	18.40	18.10	18.10	300	-1.60	8.12
0IE3	MOLMED SPA NPV	0.4970	0.4785	0.4810	3,387	-0.0230	4.56
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	18.50	18.40	18.40	52	0.17	0.93
0IEF	SONAE CAPITAL SGPS SA EUR1	1.015	0.981	1.015	542	0.043	4.42
0IFM	POL-AQUA S.A. PLN1	9.195	8.600	8.600	239	-0.400	4.44
0IFR	PETROLINVEST S.A. PLN10	1.720	1.670	1.670	10,000	0.060	3.73
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	54.53	54.52	54.52	5	0.27	0.50
0IGF	NEXANS EUR1	43.10	42.39	42.45	12,346	-1.63	3.70
0IH3	KOMERCNI BANKA CZK500	19.70	19.60	19.63	154	-0.33	1.65
0IH4	CELL THERAPEUTICS INC COM STK NPV	42.35	42.20	42.35	330	-0.05	0.12
0IHK	NATIXIS EUR1.6 (POST SUBDV)	6.662	6.618	6.650	264,237	-0.080	1.19
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	135.9	134.6	134.6	365	1.6	1.20
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	80.10	79.51	80.10	4,800	-0.05	0.06
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	26.10	25.80	26.10	550	-0.20	0.76
0IHZ	TIETOENATOR OYJ ORD NPV	39.02	37.03	37.03	604	-0.76	2.01
0II2	KONE OYJ NPV ORD `B`	40.90	39.36	40.79	310,144	1.25	3.16
0II4	GREENERGYCAPITAL SPA NPV	409.5	409.5	409.5	2	-4.7	1.12
0IID	PARIS RE HLDGS LTD CHF9.72	7.880	7.690	7.690	16,903	0.040	0.52
0IIF	VIVENDI EUR5.5	21.17	20.81	21.17	496,774	0.34	1.63
0IIH	PPR EUR4	470.1	458.3	459.1	12,015	22.2	5.07
0IIM	BALKANKAR REKORD AD BGN1	69.95	67.51	69.95	284	0.87	1.26
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	21.05	20.40	20.40	1,241	-0.69	3.27
0IJW	ZENTIVA NV ORD EUR0.01	10.70	10.59	10.70	1,137	-0.28	2.55
0IK2	NEOHIM AD BGN1	51.43	51.07	51.07	2	0.84	1.67
0IKH	KOMERCNI BANKA CZK500	922.0	913.0	913.0	487,000	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	17.76	16.96	17.39	554,327	-0.40	2.22
0IKW	ST MICROELECTRONICS EUR1.04	50.76	49.11	49.11	20	-1.60	3.16
0IL0	DEVIN AD DEVIN BGN1	1.530	1.500	1.530	3,859	0.100	6.99
0ILI	FLUIDRA SA EUR1	12.48	12.24	12.26	2,758	-0.37	2.93
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	17.15	17.00	17.00	61	-0.25	1.45
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	96.84	94.77	94.77	4	-1.23	1.28
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	61.00	56.40	56.40	20,000	-16.10	22.21
0IMY	MARFIN INVESTMENT GROUP HLDGS SA EUR7.89	0.1626	0.1600	0.1600	351,073	0.0000	0.00
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	94.68	93.94	94.29	4,120	-0.67	0.71
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	31.94	31.58	31.65	1,337	-0.70	2.16
0INB	ST MICROELECTRONICS EUR1.04	22.50	17.83	18.08	3,852,001	0.41	2.29
0IND	DUNAV HOLDING JSC BGN1	122.2	122.2	122.2	271	-0.3	0.27
0INS	MEINL EUROPEAN LAND EUR5(AUST CERT)	19.43	18.90	18.90	11,305	0.15	0.79
0IO2	KUHNE & NAGEL AG CHF1(REGD)	26.01	25.94	26.01	452	0.23	0.89
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	50.10	49.30	50.10	14	-2.10	4.02
0IP9	PAGES JAUNES EUR0.2	70.90	70.64	70.90	660	-0.19	0.27
0IPC	GALAPAGOS NV ORD NPV	5.321	5.250	5.250	1	-0.070	1.32
0IPD	MOBOTIX AG NPV (REG)	76.73	72.64	72.64	81	-1.45	1.96
0IPT	AKER SOLUTIONS ASA NOK2	16.33	16.10	16.10	1,087	0.44	2.81
0IPY	AUBAY TECHNOLOGY EUR0.50	39.45	38.05	39.45	142	-0.55	1.38
0IQU	MERCIALYS EUR1	16.20	16.07	16.07	10,417	0.02	0.12
0IR9	BULGARIAN HOLDING CO BGN1	57.33	56.07	56.07	292	-1.60	2.77
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	76.91	73.05	73.05	90	-2.21	2.94
0IRF	EVOTEC AG NPV	13.96	13.35	13.52	117,914	-0.74	5.17
0IRK	ALTAREA NPV	212.8	211.8	211.8	278	-0.3	0.12
0IT3	SCOR EUR7.876972	35.50	35.08	35.39	129,997	-0.14	0.38
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	30.55	29.19	29.19	245	-1.59	5.17
0ITV	ZENIT AGROHOLDING AD BGN1	118.0	116.7	118.0	76	0.1	0.11
0IU8	SAFRAN S.A. EUR0.20	90.52	89.58	90.41	139,133	0.11	0.12
0IUJ	INTER PARFUMS EUR 3	37.97	37.95	37.95	14	-0.05	0.13
0IUQ	CNP ASSURANCES EUR4	21.19	21.04	21.10	23,018	-0.19	0.89
0IV3	GRAND HOTEL VARNA BGN1	4.080	4.050	4.080	133	0.070	1.75
0IVJ	LECTRA EUR1.5	24.00	23.58	23.58	2,577	-0.68	2.78
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	79.75	79.33	79.75	65,340	-1.25	1.54
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	17.92	17.88	17.88	66	0.20	1.13
0IW5	THALES EUR3	103.7	102.0	102.0	11,854	-2.0	1.92
0IWK	ALTRAN TECHNOLOGIES EUR0.50	12.45	12.35	12.35	21,274	-0.21	1.63
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	36.13	35.26	35.26	50	0.09	0.24
0IWV	VAN DE VELDE ORD NPV	34.20	33.85	34.20	9	-0.05	0.15
0IWZ	ESKER EUR2	10.42	9.89	10.42	548	0.82	8.54
0IX0	GENERALE LOCATION EUR4	25.70	25.57	25.70	50	0.05	0.19
0IXR	HYGEIA S.A. EUR0.41(CR)	23.07	22.95	23.07	11,650	-0.03	0.13
0IXT	LATECOERE EUR2	5.180	5.157	5.175	18,068	0.010	0.19
0IXZ	BOLLORE SA EUR16	4.098	4.055	4.094	316,280	-0.075	1.80
0IY1	ATRIA EUR1.70	13.19	12.86	12.86	15	-0.37	2.80
0IYG	AF AB SER`B` NPV	33.07	32.59	33.07	20	-0.40	1.20
0IYN	MOLOGEN HLDGS AG ORD NPV	1.495	1.427	1.427	39,205	-0.073	4.87
0IYS	PIRELLI & CO SPA EUR0.52	5.300	5.162	5.300	2,652	0.210	4.13
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.4300	0.4210	0.4210	258	-0.0190	4.32
0IZ8	HENKEL AG & CO KGAA NPV(BR)	96.50	95.40	95.60	6,884	-0.05	0.05
0IZB	CREDIT SUISSE GROUP CHF0.04	12.51	12.40	12.51	521	0.12	0.97
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	102.9	101.8	102.6	577,641	0.2	0.22
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.900	6.840	6.870	189	0.010	0.15
0J03	RETELIT SPA NPV	1.879	1.867	1.867	2,033	-0.046	2.41
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	28.76	28.25	28.60	5,550	0.00	0.00
0J1G	GREENERGYCAPITAL SPA NPV	86.51	84.02	84.02	625	-2.77	3.19
0J1N	SPAREBANKEN NORD NORGE NOK50	59.65	59.30	59.45	4,956	-1.05	1.74
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	97.80	96.81	96.81	70	0.53	0.55
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	4.904	4.890	4.896	3,582	-0.053	1.07
0J2R	ALSTOM EUR14	37.89	37.31	37.48	261,074	-0.43	1.13
0J2S	AST GROUPE ORD EUR0.36	11.64	10.99	11.64	20	-0.18	1.52
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	18.21	18.00	18.14	654,987	-0.42	2.26
0J39	SOFIBUS NPV	1.970	1.940	1.940	1,600	0.010	0.52
0J3F	SODEXHO EUR4	80.06	79.73	79.99	15,855	0.16	0.20
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	52.14	51.23	51.23	350	-0.80	1.54
0J3X	COFINIMMO ORD NPV	108.4	107.6	108.0	938	-0.3	0.23
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	12.18	12.10	12.10	1,157	-0.09	0.74
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	57.91	57.65	57.65	70	1.32	2.34
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	2.720	2.631	2.720	70,000	-0.080	2.86
0J5Q	DANE ELEC MEMORY EUR0.32	38.62	38.48	38.62	300	0.32	0.84
0J5Y	PROSAFE SE EUR0.25	13.84	12.82	13.84	1,253	0.85	6.54
0J6V	FONCIERE DES REGIONS GFR EUR3	89.90	89.06	89.33	112,864	0.15	0.17
0J6X	TELEPERFORMANCE EUR2.50	129.2	127.0	127.9	17,701	-0.3	0.20
0J6Y	SOCIETE GENERALE EUR1.25	45.78	45.32	45.78	481,710	-0.03	0.07
0J7U	LE BELIER EUR1.52	60.00	58.84	60.00	939	0.60	1.01
0J7X	MBB INDUSTRIES AG NPV	91.60	90.67	91.45	1,264	-2.80	2.97
0J86	GERARD PERRIER INDUSTRIE EUR1	217.9	216.6	217.9	2	-7.7	3.41
0J8W	JACQUET METALS SA NPV	157.2	149.7	149.7	110	-8.6	5.46
0J9C	DUERR AG NPV	84.20	82.80	82.89	23,807	-3.28	3.81
0J9O	MANZ AUTOMATION AG NPV	32.78	32.50	32.60	1,434	-0.20	0.61
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	25.95	24.66	25.00	176	1.89	8.18
0JBY	ELANDERS AB SER`B`NPV	84.40	83.06	83.10	922	-2.10	2.46
0JDI	ENERVIT SPA NPV	49.31	45.33	45.33	32	-0.52	1.13
0JDP	BABCOCK BORSIG AG(NEW) NPV	34.08	33.76	33.76	100	0.41	1.23
0JDU	PRECISE BIOMETRICS NPV	1.615	1.417	1.586	4,949	0.210	15.23
0JE5	AMERICAN SHIPPING CO ASA NOK10	27.49	27.05	27.05	1,423	-0.50	1.81
0JE9	SWEDOL AB SER`B`NPV	31.90	31.90	31.90	16,128	-0.05	0.16
0JEV	OPTION NV NPV	0.0615	0.0610	0.0610	250	-0.0010	1.61
0JEW	COLRUYT SA NPV	74.68	73.26	73.26	40	-2.30	3.04
0JFM	ZLATA MONETA II NPV	111.4	110.7	111.4	29	-0.5	0.40
0JFT	MARINE FARMS AS NOK2	110.2	110.1	110.1	250	1.6	1.47
0JG5	ELEKTROBIT OYJ NPV	5.830	5.575	5.600	200	-0.365	6.12
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	105.1	103.3	103.3	180	-2.6	2.47
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	192.1	186.3	192.1	14,800	188.6	5389.43
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	78.66	77.25	78.66	497	2.47	3.24
0JH4	SPAR NORD BANK AS DKK10	70.74	69.30	69.30	4,404	-1.80	2.53
0JHC	HLDG VARNA AD BGN1	37.50	36.20	36.20	69,537	-0.40	1.09
0JHN	PIPIS BROTHERS FARM EUR0.34	76.39	75.54	75.54	21	-1.89	2.44
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	71.50	69.72	70.94	80,770	-0.56	0.78
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	2.080	2.070	2.080	21,382	0.000	0.00
0JII	SPECTRUM ASA NOK1	47.50	47.09	47.50	278	-0.50	1.04
0JJM	BIOPORTO A/S DKK3	3.249	3.200	3.200	36,638	-0.070	2.14
0JK4	TAG TEGERNSEE IMMO AG NPV	17.26	17.06	17.06	9,874	0.02	0.12
0JLQ	SANOMA CORP NPV	9.751	9.690	9.690	598	-0.033	0.33
0JLW	B+S BANKSYSTEME AG NPV	34.87	34.34	34.87	300	0.72	2.11
0JMU	TECHNOTRANS AG NPV	43.28	42.00	43.28	3,588	-0.35	0.80
0JN9	DSV DKK1	498.5	490.3	490.3	327,804	-8.9	1.78
0JNI	EUTELSAT COMMUNICATIONS EUR1	18.04	17.88	17.88	54,879	0.26	1.45
0JNL	NORDEA BANK AB NPV	87.72	85.76	87.33	4,334,878	-2.34	2.61
0JOE	KUKA AG NPV	91.25	90.30	90.75	24	1.45	1.62
0JOI	RICOH CO NPV	59.95	58.75	59.09	298	-1.37	2.27
0JPB	KUNERT NON VTG PRF NPV	175.2	172.9	172.9	3	-0.9	0.53
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	18.55	18.16	18.55	250	0.50	2.77
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	45.87	45.16	45.16	257	-0.53	1.16
0JQR	ATMEL CORP COM STK USD0.001	20.07	19.46	20.07	400	0.83	4.31
0JR2	LEONARDO VENTURE KGAA COM NPV	16.43	16.27	16.27	201	-0.20	1.21
0JR9	REINET INVESTMENTS SCA NPV	15.80	15.20	15.80	400	-0.30	1.86
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	62.29	59.23	59.23	190	-2.11	3.44
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	25.46	25.38	25.38	274	0.59	2.38
0JSU	SIPEF SA NPV	60.43	59.60	59.60	495	-0.10	0.17
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	187.4	185.8	185.8	27	-6.0	3.15
0JTZ	FRAPORT AG NPV	334.2	327.5	327.5	13	9.1	2.84
0JVS	HYPOPORT AG NPV	154.0	148.8	151.5	5,470	-1.9	1.24
0JWO	ATEA ASA NOK10	128.2	126.3	126.3	1,714	-3.5	2.70
0JX9	MARIMEKKO OY NPV	14.55	13.83	13.83	267	-0.53	3.66
0JXB	PBG PLN1	39.10	38.35	38.35	175	-0.36	0.93
0JXF	PROTECTOR FORSIKRING ASA NOK1	84.40	79.15	80.90	5,855	-3.50	4.15
0JXZ	GALAPAGOS NV ORD NPV	76.16	74.62	75.44	33,518	-2.01	2.60
0JYM	MLP AG NPV	1,157	1,150	1,157	17	-8	0.72
0JYO	BB BIOTECH CHF1	54.60	54.30	54.30	1,953	-0.55	1.00
0JYZ	LOOMIS AB NPV`B`	310.2	307.4	309.3	9,007	-0.7	0.23
0JZ8	PINGUINLUTOSA NV NPV	17.82	17.65	17.82	50	-0.35	1.93
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	57.63	53.78	53.78	32	-4.08	7.05
0JZS	LPKF LASER & ELECTRONICS AG NPV	106.6	103.7	103.7	269	-4.5	4.13
0JZZ	VALUE8 NV EUR2	12.47	12.46	12.46	2	-0.27	2.12
0K11	WACKER NEUSON SE NPV	27.54	26.84	27.13	9,768	-1.79	6.19
0K2F	BILLBOARD AD BGN10	238.5	227.3	227.3	12	-11.6	4.85
0K2K	CBA ASSET MANAGEMENT AD BGN1	71.69	71.32	71.69	100	1.31	1.86
0K2P	EXPAT BETA REIT-SOFIA BGN1	35.06	34.80	35.06	147	-2.34	6.26
0K4O	ICADE (NEW) NPV	79.60	79.45	79.55	5,811	0.30	0.38
0K5E	DRAGERWERK AG NON VTG PREF NPV	67.55	66.20	66.20	527	-2.05	3.00
0K6F	WINTER AG NPV	68.78	67.85	67.85	125	-0.81	1.18
0K6R	NORDECON INTERNATIONAL EEK10	78.43	77.27	78.43	91	3.10	4.12
0K6U	OESTERREICHISCHE ELEKTRIZITATS AG	1.770	1.620	1.620	780	0.020	1.25
0K6Y	FASTPARTNER AB NPV	145.2	142.5	142.5	143	0.0	0.00
0K75	CLOETTA AB `B`NPV	93.47	90.27	90.27	10	-1.16	1.27
0K77	CONSTANTIN MEDIEN AG ORD NPV	2.090	2.055	2.090	564	0.000	0.00
0K78	ASSICURAZIONI GENERALI SPA EUR1	17.14	16.57	16.70	110,073	-0.22	1.32
0K7F	AURUBIS AG ORD NPV	72.89	71.92	72.24	2,708	-1.61	2.18
0K7J	ANTENA 3 TELEVISION EUR0.75	26.77	25.92	26.77	1,008	0.94	3.64
0K7U	AGFA GEVAERT NV ORD NPV	15.90	15.80	15.90	73	-0.05	0.31
0K7V	AKER ASA SER `A` NOK28	16.15	16.00	16.15	23	-0.05	0.31
0K7X	AUTOLIV INC USD1 SDR	17.98	17.88	17.88	465	-0.05	0.28
0K7Y	AMER SPORTS CORP NPV`A`	26.19	25.98	26.05	130,217	-0.02	0.06
0K80	APRIL GROUP EUR0.4	162.2	161.9	162.2	100	1.4	0.86
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	21.80	20.80	21.80	258	1.05	5.06
0K85	AZIMUT HLDG S.P.A ORD NPV	53.30	52.02	52.02	780	0.21	0.41
0K8D	BOLIDEN AB NPV.	5.970	5.930	5.930	227	0.040	0.68
0K8E	BANCA POPOLARE DI SONDRIO EUR3	33.53	33.27	33.27	515	-0.35	1.04
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	49.01	47.89	47.89	22	-1.58	3.19
0K8M	CARGOTEC CORPORATION NPV ORD `B`	140.9	135.0	135.0	150	-2.8	2.03
0K8N	BENETEAU EUR0.10	18.56	18.40	18.40	3,379	-0.51	2.70
0K8W	DERICHEBOURG EUR2	7.135	7.010	7.085	24,563	-0.068	0.94
0K91	EUROCASTLE INVESTMENT ORD NPV	107.3	107.0	107.0	180	0.7	0.69
0K92	EDISON SPA EUR1	341.5	321.4	341.5	21	-14.6	4.10
0K93	CREDITO EMILIANO SPA EUR1	7.355	7.220	7.250	20,982	-0.055	0.75
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	6.403	6.088	6.348	66,151	-0.205	3.13
0K9A	EURONAV NPV	6.843	6.652	6.830	71,444	-0.490	6.69
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	77.14	76.99	76.99	60	-0.89	1.14
0K9H	FAES FARMA SA EUR0.1	3.275	3.240	3.275	7,997	0.005	0.15
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	11.87	11.75	11.85	839	-0.22	1.82
0K9K	FINETOL FINANCNA DRUZBA DD NPV	15.18	14.76	14.76	45	-0.55	3.59
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	63.35	62.26	62.26	217	-2.87	4.41
0K9N	RALLYE EUR3	12.59	12.51	12.53	99	-0.06	0.44
0K9O	GEOX S.P.A. ORD EUR0.1	52.51	50.07	52.51	800	-1.35	2.51
0K9P	GN STORE NORD DKK4	212.4	210.0	210.2	17,169	-1.4	0.66
0K9V	HAL TRUST CERTS(1 UNIT)	148.7	148.5	148.7	210	-0.6	0.40
0K9W	HUHTAMAKI OYJ `I`NPV	34.91	33.90	34.54	163,090	-0.52	1.48
0KA0	INGENICO EUR1	70.39	69.38	70.33	28,506	0.32	0.46
0KA3	IPSOS EUR0.25	31.08	30.94	31.03	1,753	-0.37	1.18
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	233.8	224.6	224.6	266	-12.1	5.10
0KAS	MEDIQ NV EUR0.25	4.210	4.160	4.160	976	0.100	2.46
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.660	1.653	1.653	2,916	-0.016	0.96
0KB3	NEXITY EUR5	52.25	51.50	51.93	14,073	0.03	0.06
0KBK	SEAT-PAGINE GIALLE NPV	73.30	72.03	73.30	52	0.89	1.23
0KBL	PETROLEUM GEO SERVICES ASA NOK3	26.44	25.55	25.55	300	-0.56	2.14
0KBQ	RATOS AB NPV SER `B`	34.06	33.63	34.06	52,654	-0.69	1.99
0KBS	RECORDATI EUR0.125	29.41	28.96	29.35	25,952	0.08	0.27
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.573	2.557	2.573	34,984	-0.003	0.12
0KBU	RHODIA EUR12	14.35	14.12	14.35	117	-0.07	0.49
0KBV	REALIA BUSINESS SA ORD EUR0.24	1.084	1.080	1.084	217	-0.002	0.18
0KBX	RAMIRENT OYJ NPV	7.075	7.035	7.035	8,719	0.098	1.41
0KBZ	REXEL PROMESSES EUR5	13.82	13.62	13.72	166,973	-0.14	1.01
0KC7	SEVAN MARINE AS ORD NOK0.2	1.670	1.520	1.520	3,129	-0.120	7.32
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.650	2.350	2.350	1,928	0.000	0.00
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	3.460	3.263	3.460	1,660	0.115	3.44
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	59.53	59.39	59.39	7	-0.44	0.74
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	173.2	170.7	170.7	443	-5.1	2.87
0KCP	TESSENDERLO CHEMIE NPV	33.48	33.25	33.48	10	-0.20	0.59
0KD1	TUBACEX EUR0.45	3.523	3.460	3.513	2,950	-0.065	1.82
0KD2	TUBOS REUNIDOS SA EUR0.10	0.4310	0.4091	0.4310	172	0.0010	0.23
0KD8	UNIPETROL CZK100	132.9	132.2	132.2	2	-0.6	0.44
0KDD	VOCENTO SA EUR0.20	1.350	1.346	1.350	537	-0.093	6.43
0KDK	BARCO(NEW) NPV	106.5	105.6	105.9	1,307	0.6	0.57
0KED	INFINEON TECHNOLOGIES AG ORD NPV	21.69	20.83	21.19	5,066,235	0.10	0.47
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	145.0	144.6	145.0	70	-0.5	0.31
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	109.3	105.8	105.8	624	-4.6	4.16
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	28.50	28.09	28.50	4	0.50	1.79
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	159.8	158.0	159.8	14	1.9	1.19
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	116.6	114.0	114.0	37	-2.2	1.88
0KF5	DAIMLER AG ORD NPV(REGD)	191.3	188.9	191.3	97	-1.0	0.52
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	197.7	195.4	197.3	162,105	-1.3	0.67
0KFH	REVENIO GROUP CORP EUR0.30	13.76	13.70	13.72	300	-0.08	0.58
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	28.55	28.33	28.55	265,674	0.29	1.03
0KFX	DANONE ORD EUR0.25	66.21	65.16	66.03	55,575	0.22	0.33
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	172.4	163.4	163.4	4,618	-3.9	2.32
0KG0	TIETO OYJ ORD NPV	28.34	28.02	28.34	6,978	0.18	0.64
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	4.375	4.360	4.375	5,714	-0.010	0.23
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,395	1,350	1,395	7	50	3.72
0KHE	SONGA OFFSHORE EUR0.11	73.07	73.02	73.02	200	-2.05	2.73
0KHH	GEOX S.P.A. ORD EUR0.1	2.994	2.841	2.841	4,929	-0.022	0.77
0KHZ	IVG IMMOBILIEN AG NPV	109.2	107.9	109.2	721	-2.2	1.99
0KI5	UPONOR OYJ NPV	14.28	14.18	14.21	1,288	-0.17	1.18
0KII	SSAB AB SER`A`NPV	48.33	47.36	48.10	1,215,838	-0.28	0.58
0KIZ	NEW WAVE GROUP AB SER`B`NPV	58.11	57.10	58.10	2,027	-0.20	0.34
0KJ7	IBERSOL SGPS SA EUR1	11.50	11.30	11.50	22,262	0.10	0.88
0KJB	MAN AG ORD NPV	96.25	96.05	96.05	11,743	-0.43	0.44
0KJC	MAN SE NON VTG PREF NPV	95.30	94.40	95.10	66	0.20	0.21
0KJD	MARINA PORTOROC NPV	41.17	39.97	39.97	83	-0.76	1.87
0KK4	NESTLE SA CHF0.10	159.1	156.6	158.5	5,025	-3.4	2.12
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	4.824	4.808	4.813	3,422	0.005	0.09
0KSA	POL-AQUA S.A. PLN1	21.28	20.45	20.45	573	-0.44	2.11
0KSX	RUCH S.A. PLN1	101.09	99.74	99.74	39	-0.02	0.02
0KUR	PSI AG ORD NPV	16.10	16.06	16.10	1,284	0.18	1.10
0KUV	ATARI EUR1	0.6250	0.6122	0.6250	29,554	-0.0160	2.50
0KUY	PNE WIND AG NPV(REGD)	2.405	2.393	2.400	3,754	0.000	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	151.1	146.9	148.5	13,173	-8.8	5.59
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	15.60	12.80	12.80	691,700	0.00	0.00
0KVR	KLOEKNER & CO NPV	11.10	10.64	11.03	421,563	-0.57	4.91
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	96.71	93.06	94.33	2,514,726	-1.99	2.07
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	58.73	57.45	57.45	98	-1.10	1.88
0KXB	PARVI MAY-50 AD BGN10	133.8	133.0	133.0	5	-0.8	0.63
0KXO	PLAMA PUR NPV	77.72	77.20	77.72	105	-1.03	1.31
0KYY	AEGEK SA EUR0.32	189.1	188.1	189.1	70	-3.0	1.55
0KZA	MOTORS LIQUIDATION CO USD1.666	23.04	22.83	22.83	596	0.47	2.10
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	3.800	3.574	3.800	883	0.050	1.33
0L9E	CREDIT SUISSE GROUP CHF0.04	141.6	141.1	141.6	9	-0.9	0.60
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	21.01	20.80	20.80	132	-0.17	0.81
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	101.1	100.5	101.1	2,838	3.6	3.70
0L9J	QUANMAX AG EUR1	20.54	20.19	20.19	3,716	-0.74	3.51
0L9Q	FISKARS AB OY NPV	20.40	20.26	20.26	47	-0.50	2.39
0LAT	ADECCO SA CHF1(REGD)	67.70	67.53	67.53	110	0.15	0.22
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	13.95	13.93	13.95	240	-0.05	0.36
0LBI	ADESSO AG NPV	27.69	27.57	27.69	29,856	-0.23	0.82
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	4.894	4.861	4.862	100,078	0.016	0.32
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	4.247	4.200	4.239	103,103	-0.003	0.07
0LBY	MONTE NPV	44.19	43.70	43.70	9	-0.20	0.46
0LC3	PHYLAXIA 1912 HLDG HUF200	35.19	34.35	34.35	855	-0.85	2.41
0LC6	CPU SOFTWAREHOUSE AG NPV	61.93	60.52	61.93	1,807	1.31	2.16
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	43.94	42.98	43.09	6,513	-0.71	1.62
0LCX	PETROLEUM GEO SERVICES ASA NOK3	96.38	95.18	96.38	8	-1.74	1.77
0LD0	GDF SUEZ EUR1	14.19	14.05	14.18	208,864	0.09	0.60
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	80.95	80.85	80.85	300	0.50	0.62
0LD4	EAG-BETEILIGUNGS AG NPV	21.49	21.45	21.45	32	-0.64	2.90
0LD5	FOURLIS HLDG EUR1	53.16	52.72	53.16	9	-0.17	0.32
0LLP	TISCALI SPA NPV	0.0310	0.0300	0.0310	5,500	0.0000	0.00
0LN5	HUNTER DOUGLAS NV EUR0.24	63.20	62.20	62.20	7	-1.00	1.58
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	8.187	7.974	8.143	956,869	0.055	0.68
0LN9	ROYAL DUTCH SHELL `A`ORD EUR0.07	29.21	28.85	29.10	2,211,745	-0.21	0.70
0LND	AKZO NOBEL NV EUR2	75.82	74.86	75.66	187,301	-1.33	1.73
0LNF	UNILEVER NV CVA EUR0.16	122.5	121.0	121.0	2	-0.2	0.19
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	34.97	34.00	34.67	827,566	-0.12	0.34
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	34.26	34.18	34.24	144	0.00	0.00
0LNJ	VASTNED RETAIL EUR5	41.33	41.29	41.30	196	0.38	0.92
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	3.878	3.858	3.863	12,674	-0.016	0.41
0LNT	FUGRO NV EUR0.05	11.50	11.41	11.41	25,305	-0.27	2.31
0LNU	USG PEOPLE NV EUR0.5	128.1	125.9	125.9	21	-0.6	0.49
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	71.35	70.08	70.08	41	-2.77	3.80
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	47.42	47.37	47.37	115	-0.43	0.90
0LO6	C.S.M NV EUR0.25	241.6	241.5	241.6	1,729	-3.3	1.36
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	24.29	24.01	24.29	118,405	0.19	0.77
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	39.86	39.28	39.62	3,843	-0.42	1.05
0LOA	KONINKLIJKE AHOLD NV EUR0.30	130.9	128.0	128.0	7,700	-4.4	3.34
0LOD	REED ELSEVIER NV EUR0.07	74.46	74.27	74.27	50	-0.68	0.91
0LP3	IMPRESA SGPS SA EUR0.5	108.0	107.0	107.0	260	-0.4	0.37
0LPG	DUPNITSA-TABAC AD BGN1	30.92	30.52	30.92	100	0.41	1.34
0LQ1	CONTINENTAL AG NPV	224.3	218.4	221.8	97,301	-3.6	1.60
0LQ4	KRONES AG ORD NPV	109.2	107.3	109.2	40	1.0	0.92
0LQG	ASSECO POLAND SA PLN1	45.71	43.60	43.60	3,824	0.00	0.00
0LRL	ULMA CONSTRUCCION SA PLN2	6.750	6.400	6.400	100	-0.200	3.03
0LS5	NG2 SA PLN0.10	283.0	266.1	283.0	774	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	62.24	61.96	62.24	22	0.87	1.42
0LSL	CYFROWY POLSAT SA PLN0.04	62.60	62.32	62.60	23	-0.42	0.67
0LTA	STORMM SA PLN1(B C)	6.790	5.940	5.940	2,503	-1.060	15.14
0LTG	ENERGOPOL PLN4	81.40	81.28	81.40	16	-1.10	1.33
0LTI	ENERGOMONTAZ POLNOC PLN3.5	195.1	190.3	193.2	17	-15.0	7.22
0LTM	EUROCASH SA PLN1	26.36	24.29	26.36	2,000	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	121.8	114.1	114.1	15	-5.0	4.16
0LUS	IRENA(HUTA SZKLA)SA PLN3	52.40	51.02	51.02	26	-2.98	5.52
0LV3	GRUPA KETY SA PLN2.5	351.0	350.6	351.0	501	13.0	3.85
0LVJ	LENA LIGHTING S.A. PLN0.05	19.02	18.95	19.02	275	-0.12	0.63
0LVK	LENTEX PLN2.05	111.3	108.1	108.1	63	-4.8	4.21
0LVL	LPP SA PLN2	9,144	9,010	9,010	28	0	0.00
0LVV	MEWA PLN0.01	22.40	22.11	22.11	93	-0.33	1.47
0LW9	M.W. TRADE S.A. PLN0.1	64.70	64.50	64.70	13	-1.67	2.52
0LWB	NAFTOBUDOWA PLN2	0.5400	0.5300	0.5300	2,584	-0.0100	1.85
0LWG	NFI JUPITER PLN0.1	37.16	36.18	36.18	200	-0.30	0.82
0LWH	NFI PROGRESS PLN0.10	157.7	156.0	156.0	14	6.6	4.41
0LX1	OPTIMUS SA PLN1	114.20	99.00	99.00	15,043	0.00	0.00
0LX3	ORBIS PLN2	100.00	97.98	100.00	35	0.40	0.40
0LXB	POLISH ENERGY PARTNERS SA PLN2	25.55	25.04	25.55	3	1.17	4.80
0LY1	QUMAK-SEKOM PLN1	9.839	9.760	9.760	1,396	0.080	0.83
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	1,861	1,845	1,852	1,229	-2	0.11
0M0E	ERCROS SA EUR1.60	4.278	4.244	4.272	7,826	-0.099	2.26
0M14	POLARCUS LTD USD0.02	1.684	1.583	1.684	600	0.154	10.07
0M1U	DURZHBA RAZGRAD BGN1	64.03	62.98	64.03	1,900	0.32	0.50
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	75.49	75.40	75.49	100	-3.02	3.85
0M2N	ORION CORPORATION SER`A`NPV	26.00	25.43	25.43	82	-0.88	3.33
0M2O	ORION CORPORATION SER`B`NPV	23.50	22.72	22.89	149,063	-0.88	3.68
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	13.65	13.10	13.10	19	-0.58	4.24
0M2T	KPS AG NPV	8.000	7.895	7.915	6,953	-0.115	1.43
0M2V	ZOOPLUS AG NPV	171.7	170.0	171.7	2,464	-1.2	0.67
0M2Z	STATOIL ASA NOK2.50	200.0	197.9	199.3	428,239	-3.9	1.92
0M3O	THRANE & THRANE DKK20	39.30	39.30	39.30	22	0.45	1.16
0M3P	YOOX SPA EUR0.52	37.88	37.88	37.88	30,000	0.01	0.01
0M3Q	BEFIMMO SCA NPV SICAFI	85.55	84.35	84.35	17	-1.10	1.29
0M40	TALLINK GROUP AS EEK10	10.82	10.45	10.82	230	0.46	4.44
0M42	FERROVIAL SA ORD EUR0.2	198.5	194.1	194.1	32	-18.7	8.77
0M4M	IC COMPANYS DKK10	154.0	141.2	154.0	120	11.6	8.15
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	260.9	255.8	260.9	111,507	1.9	0.73
0M69	OTP BANK HUF100	11,232	10,685	10,685	3,779	0	0.00
0M6I	HEIJMANS ORD	9.990	9.760	9.760	109	-0.115	1.16
0M6J	H & H INTERNATIONAL `B` DKK100	132.2	130.8	132.2	2,749	0.0	0.00
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	11.74	11.42	11.64	144,025	0.00	0.00
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	193.5	191.2	192.3	62,333	-2.2	1.13
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	82.49	67.67	82.49	3,289	-1.18	1.41
0M8Y	FORMPIPE SOFTWARE AB NPV	15.13	14.85	14.85	7,849	0.70	4.95
0M98	GERRY WEBER INTERNATIONAL AG NPV	7.910	7.885	7.885	1,607	-0.070	0.88
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	115.9	114.6	115.5	19,789	-1.8	1.54
0MA6	OMV PETROM SA RON0.10	0.3180	0.2830	0.2830	5,000,000	0.0000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	92.40	88.15	92.40	4,941	-7.40	7.41
0MCG	HAMBORNER REIT AG NPV	9.555	9.500	9.555	4,854	-0.045	0.47
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	95.91	94.15	94.50	295,363	-0.26	0.27
0MDS	ARYZTA AG CHF0.02	19.33	19.33	19.33	12	-0.05	0.25
0MDT	ELECTROLUX AB SER`B`NPV	263.7	256.0	259.3	211,993	1.5	0.58
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	9.597	9.543	9.573	6,531	-0.253	2.57
0MET	KONECRANES OYJ NPV	34.74	34.39	34.46	28,150	-0.72	2.05
0MFI	TIKKURILA OYJ NPV	15.83	15.57	15.83	5,980	-0.27	1.68
0MFT	BEFIMMO SCA NPV SICAFI	53.50	53.25	53.25	1	0.05	0.09
0MFU	AGFA GEVAERT NV ORD NPV	2.982	2.957	2.957	9,714	-0.013	0.44
0MFW	KBC ANCORA CVA NPV	50.36	49.77	50.26	750	-0.34	0.66
0MFY	ARYZTA AG CHF0.02	18.85	18.24	18.85	23,783	0.00	0.00
0MG0	AAREAL BANK EUR26	42.10	41.48	41.69	30,744	-0.91	2.12
0MG1	FIELMANN AG NPV	65.55	64.60	64.65	4,833	-1.23	1.86
0MG2	HEIDELBERGCEMENT AG NPV	80.56	79.36	80.17	431,637	-0.36	0.45
0MG5	ELRINGKLINGER AG NPV	14.85	14.23	14.46	9,903	-0.26	1.77
0MGB	GENMAB AS DKK1(BR)	1,248	1,218	1,224	18,979	-11	0.85
0MGC	NKT HLDG AS DKK20	183.4	182.0	182.4	5,056	-7.1	3.72
0MGD	JYSKE BANK AS DKK10	371.5	369.7	370.5	11,398	-6.4	1.69
0MGE	SYDBANK AS DKK10	240.0	233.5	233.9	52,467	-8.3	3.43
0MGG	KEMIRA OYJ NPV	10.85	10.75	10.77	24,779	-0.12	1.06
0MGH	CARGOTEC CORPORATION NPV ORD `B`	42.62	41.28	41.67	24,328	-0.96	2.25
0MGI	OUTOTEC OYJ NPV	6.898	6.513	6.513	548,760	-0.667	9.29
0MGJ	VICAT EUR4	60.55	59.95	59.98	1,687	-1.03	1.68
0MGL	M6-METROPOLE TELEVISION EUR0.40	20.38	20.26	20.29	3,709	0.05	0.25
0MGN	SECHILIENNE EUR0.0385	20.03	19.96	19.96	1,444	0.12	0.60
0MGO	JC DECAUX SA NPV	29.04	28.97	28.97	4,378	-0.24	0.82
0MGP	BIC EUR3.82	84.45	83.28	83.58	23,959	3.70	4.63
0MGR	FAURECIA EUR7	69.03	66.78	67.65	185,281	-1.25	1.81
0MGS	SEB SA EUR1	156.4	155.1	155.9	3,207	1.1	0.68
0MGV	ERAMET EUR3.05	149.9	144.3	149.6	7,532	4.4	2.99
0MGY	ILIAD SA EUR0.02	163.5	162.5	162.7	17,526	-0.7	0.44
0MH1	BUREAU VERITAS EUR0.12	21.37	21.17	21.21	25,018	-0.16	0.75
0MH6	IPSEN EUR1	126.3	124.9	125.7	13,698	-1.6	1.24
0MHC	ERG SPA EUR0.10	19.58	19.46	19.58	9,976	-0.11	0.56
0MHD	ACEA SPA EUR5.16	14.41	14.24	14.41	503	-0.02	0.14
0MHJ	AZIMUT HLDG SPA ORD NPV	17.37	17.22	17.33	4,981	0.01	0.06
0MHM	SCHIBSTED ASA NOK1	233.3	226.4	232.1	253,050	5.0	2.18
0MHP	DNO INTERNATIONAL ASA NOK0.25	15.67	15.45	15.56	1,007,626	-0.37	2.31
0MHQ	SEVAN MARINE AS ORD NOK0.2	15.00	12.50	15.00	220	1.50	11.11
0MHR	PETROLEUM GEO SERVICES ASA NOK3	29.82	29.46	29.75	99,940	-1.27	4.08
0MHS	NORWEGIAN PROPERTY AS NOK25	10.40	10.21	10.40	3,218	0.32	3.17
0MHT	PEAB AB SER`B`NPV	78.90	76.21	78.45	47,633	1.08	1.39
0MHU	INDUSTRIVARDEN AB SER`C`NPV	187.3	183.3	183.8	117,055	-7.1	3.69
0MHW	VOLVO(AB) SER`A`NPV	152.8	151.5	151.5	582	-3.9	2.51
0MHZ	SSAB AB SER`B`NPV	38.55	37.86	38.15	1,058,397	-0.58	1.50
0MI0	AUTOLIV INC USD1 SDR	1,255	1,251	1,252	870	-30	2.36
0MI1	ENIRO AB NPV	0.0610	0.0587	0.0610	125,000	0.0030	5.17
0MI3	JM AB NPV	180.5	176.7	178.8	58,214	-4.1	2.23
0MI5	BOLIDEN AB NPV.	313.8	311.3	313.8	1,700,548	0.7	0.22
0MI6	FABEGE AB NPV	195.8	193.0	194.2	109,193	1.4	0.73
0MIL	ANDRITZ AG NPV (POST SPLIT)	0.1299	0.1250	0.1280	3,264,809	-0.0016	1.23
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	27.61	27.44	27.61	686	-0.32	1.15
0MJ1	PALFINGER AG NPV	32.55	31.90	32.55	366	-0.30	0.91
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	16.04	15.60	16.04	147	-0.36	2.20
0MJF	VOEST-ALPINE AG NPV	142.6	140.3	140.8	12,012	-3.4	2.36
0MJG	WIENERBERGER AG NPV	18.00	18.00	18.00	19	0.04	0.20
0MJH	ZUMTOBEL AG EUR10	7.597	7.508	7.528	6,000	-0.205	2.65
0MJJ	CREW GOLD CORP COM NPV	61.56	59.21	61.56	38	61.26	20090.23
0MJK	ERSTE GROUP BANK AG NPV	40.63	40.26	40.43	2,469	-0.72	1.75
0MJT	ANTENA 3 TELEVISION EUR0.75	7.695	7.606	7.643	73,239	0.003	0.03
0MJX	AKER ASA SER `A` NOK28	493.5	489.2	491.8	5,332	3.5	0.72
0MJZ	ANDRITZ AG NPV (POST SPLIT)	44.72	43.87	44.41	21,827	-0.71	1.57
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	3.955	3.915	3.950	796	0.040	1.02
0MK3	BINCKBANK NV EUR0.10	10.84	10.81	10.81	1,894	-0.20	1.82
0MKE	IMMOFINANZ AG NPV	2.092	2.084	2.084	30,106	-0.026	1.23
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	3.861	3.790	3.814	67,222	-0.169	4.23
0MKH	OMV AG NPV	51.62	50.56	51.21	210,666	-1.48	2.81
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	129.8	129.4	129.4	247,382	-1.2	0.89
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	118.1	116.8	116.8	12,236	78.0	200.84
0MKM	SLIGRO FOOD GROUP NV EUR0.06	43.18	42.90	42.90	223	-0.18	0.41
0MKN	SMIT INTERNATIONALE EUR2.30	130.7	129.8	129.8	23,754	-0.5	0.35
0MKO	SOL MELIA S.A. EUR0.20	11.87	11.68	11.79	15,033	0.18	1.55
0MKP	STRABAG SE NPV	33.10	33.06	33.10	21	-0.15	0.45
0MKS	TOMTOM NV NPV	8.092	8.054	8.092	3,590	-0.094	1.15
0MKT	TECNICAS REUNIDAS EUR0.1	25.26	24.80	25.18	19,080	0.08	0.30
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	55.75	54.93	54.93	39,174	-0.33	0.59
0MKX	VOEST-ALPINE AG NPV	44.80	43.76	44.34	41,407	-1.00	2.20
0MKZ	WIENERBERGER AG NPV	21.12	21.01	21.12	19,273	-0.11	0.52
0ML0	SONAE SGPS SA EUR1	1.144	1.138	1.138	5,023	-0.009	0.74
0ML1	EDP RENOVAVEIS SA EUR5	7.945	7.920	7.940	1,290	-0.003	0.03
0ML3	MEVAK AS EUR33.19	370.0	367.1	370.0	400	365.9	9034.57
0MLG	ANDRE TRIGANO EUR4	218.8	218.4	218.4	339	-4.7	2.12
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	38.53	38.14	38.14	3,004	-0.31	0.80
0MMJ	TOM TAILOR HOLDING AG NPV	9.488	8.918	8.918	80,109	-0.698	7.25
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	10.45	11.97	12,438	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	36.20	35.44	36.20	5	-0.15	0.41
0MNC	RTL GROUP NPV	68.75	68.56	68.60	5,789	0.10	0.15
0MNJ	DYSON GROUP ORD GBP0.25	26.36	26.23	26.23	7,600	0.07	0.25
0MNK	KPNQWEST EUR0.50 SER`C`	17.75	17.65	17.75	85,000	-0.13	0.72
0MNL	ASSECO SLOVAKIA EUR0.033	49.24	45.15	48.46	21,800	2.75	6.02
0MNN	AQUA PLN16	18.30	17.78	18.30	10,390	0.54	3.06
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	24.72	25.10	2,155	0.00	0.00
0MO6	KPNQWEST EUR0.50 SER`C`	44.83	44.29	44.48	402	-0.30	0.66
0MOB	KEYYO EUR0.32(POST CONSOL)	62.43	61.71	61.84	454	-0.81	1.29
0MOC	AQUA PLN16	53.21	51.23	53.21	2,267	1.92	3.74
0MOH	TANDBERG ASA NOK1(NEW)	33.65	33.43	33.44	336	0.34	1.03
0MOL	SAFILO GROUP EUR5	42.68	42.27	42.68	12	0.44	1.04
0MOP	TDC A/S DKK1	50.18	50.07	50.10	28,986	-0.02	0.04
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	28.32	28.14	28.32	400	-0.14	0.48
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	69.25	69.03	69.03	22	-0.36	0.51
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	17.88	17.70	17.88	32,500	0.29	1.63
0MP3	E.ON AG NPV	79.06	79.03	79.03	9,000	-0.06	0.08
0MPC	PENNINE AIM VCT 6 ORD GBP0.01	386.4	373.0	386.4	1,927	8.2	2.17
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	14.12	13.97	14.04	4,875,723	-0.05	0.35
0MPJ	GEA GROUP AG NPV	32.21	31.86	32.19	560,235	-0.03	0.09
0MPL	SGL CARBON SE NPV	11.12	11.02	11.02	5,148	-0.45	3.88
0MPM	METRO AG NPV	9.300	9.169	9.216	55,694	-0.059	0.64
0MPP	E.ON AG NPV	8.838	8.657	8.800	3,235,606	-0.046	0.52
0MPT	BRENNTAG AG NPV	48.19	47.30	47.32	124,692	-0.99	2.05
0MQ2	P/F BAKKAFROST DKK1	445.7	441.6	445.7	109	5.5	1.25
0MQ4	SETFORGE EUR30	34.16	34.07	34.16	7,510	-0.23	0.65
0MQ6	VERBUND AG CLASS`A`NPV	20.99	20.95	20.99	2,081	-0.21	0.98
0MQG	MICRONIC MYDATA AB NPV	109.2	107.6	108.2	48,550	0.4	0.32
0MQI	MERSEN EUR2	74.66	74.50	74.50	5	-0.52	0.69
0MQM	DELTA ORD GBP 0.25	48.57	48.52	48.57	1	0.27	0.55
0MQP	ELASTRON SA EUR0.40	80.55	80.02	80.13	20,500	-0.02	0.02
0MQQ	GENIKI BANK SA EUR0.72	37.93	37.89	37.89	1,900	0.35	0.92
0MR2	GOYELLOW MEDIA AG NPV	22.05	21.88	22.05	378	-0.14	0.62
0MR3	BOIZEL CHANOINE CHAMPAGNE EUR5	52.52	51.35	52.52	1	0.86	1.66
0MR4	BYGGMAX GROUP AB NPV	45.25	43.60	43.60	2,653	-0.85	1.91
0MR6	CHR HANSEN HOLD	558.2	548.8	551.9	12,153	-12.9	2.28
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	30.03	29.41	30.03	35,400	1.00	3.44
0MRH	AVALON INNOVATION AB SER`B`NPV	1.0015	0.9969	0.9969	50,124	-0.0379	3.66
0MRI	FASHION BOX EUR0.30	4.570	4.566	4.566	1,315,000	0.018	0.40
0MRL	ALITA LTL1	4.411	4.387	4.387	4,413	0.054	1.25
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	156.4	153.6	153.8	4,872	-5.5	3.45
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	25.62	24.19	25.62	2	2.17	9.26
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	21.60	21.58	21.58	1,035	0.04	0.16
0MRW	Q-CELLS AG NPV	259.1	258.9	258.9	1,416	-0.4	0.14
0MRZ	VOSSLOH AG NPV	486.8	484.7	484.7	10	-5.3	1.08
0MS0	118000 AG NPV	269.4	267.7	269.4	47	-7.9	2.85
0MS5	S.A.G.A. EUR7(REGD)	4.059	3.904	4.059	2	0.008	0.20
0MS7	TANDBERG ASA NOK1(NEW)	36.34	36.23	36.34	22	0.35	0.97
0MSD	COMPUGROUP MEDICAL AG NPV	41.96	41.74	41.96	1,462	-0.15	0.36
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0330	0.0317	0.0330	1,218,490	0.0020	6.45
0MSI	ETAM DEVELOPPEMENT NPV	4.101	4.063	4.081	120,347	0.000	0.00
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	245.1	242.4	242.9	13,449	-5.4	2.16
0MSO	SMIT INTERNATIONALE EUR2.30	226.6	225.6	226.6	1,672	0.0	0.00
0MT1	AS ROMA EUR0.15	0.6440	0.6380	0.6440	419	0.0460	7.69
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	54.15	54.08	54.15	20	-0.80	1.46
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	161.2	157.9	157.9	90,614	-2.2	1.39
0MTH	ALAPIS SA EUR0.30	327.4	317.5	327.4	15	6.8	2.11
0MTK	INTERVEST OFFICES ORD NPV	23.70	23.49	23.70	21	0.10	0.42
0MTR	LIMELIGHT VCT ORD GBP0.10	101.5	101.3	101.3	51,772	0.0	0.02
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	53.85	53.77	53.85	254	0.37	0.69
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	103.5	102.1	103.5	161	0.8	0.78
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	4.822	4.716	4.753	265,631	-0.032	0.67
0MU8	JUBII EUROPE NV EUR0.01	0.0380	0.0365	0.0380	70	0.0000	0.00
0MUF	CENIT AG NPV	20.03	19.90	20.03	10	0.10	0.50
0MUM	EDENRED ORD	28.21	27.95	28.02	22,012	-0.21	0.73
0MUN	IREN SPA EUR1	2.464	2.446	2.459	27,558	-0.002	0.08
0MV2	FREENET AG NPV	26.33	26.22	26.24	65,715	-0.29	1.07
0MV4	PHILIP MORRIS(CZ) CZK1000	16,040	16,040	16,040	1,500	120	0.75
0MV5	VT GROUP ORD GBP0.05	427.4	406.2	424.6	6,393	14.2	3.46
0MV6	LAURENT-PERRIER EUR3.8	98.40	96.66	98.40	4	-1.20	1.20
0MV8	TECHNICOLOR SA EUR0.10	1.353	1.335	1.351	188,498	-0.003	0.22
0MW2	STOCKMANN AB(OY) `B`EUR2	4.025	4.022	4.025	284	0.048	1.19
0MW7	LEGRAND PROMESSE EUR4	64.06	63.31	63.82	43,412	-0.35	0.55
0MWH	BEIJER AB (G&L) SER `B` NPV	393.8	131.0	131.0	238	-230.0	63.71
0MWI	STALLERGENES EUR1	13.47	13.43	13.43	67,500	-0.06	0.44
0MWK	LINDAB INTL AB NPV	66.20	65.85	66.10	2,783	-1.05	1.56
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.60	42.09	42.09	394	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	60.03	59.45	59.80	4,467	-0.28	0.46
0MZX	VIENNA INSURANCE GROUP NPV	26.48	26.44	26.44	1,400	-0.33	1.23
0N2Q	BIJOU BRIGITTE NPV	46.39	46.10	46.10	41	0.00	0.00
0N2Z	VOSSLOH AG NPV	41.50	40.60	40.60	2,219	-1.23	2.93
0N31	NORDEA BANK AB FDR EACH REPR 1 SHARE	8.388	8.265	8.388	128,786	-0.140	1.64
0N34	ADECCO SA CHF1(REGD)	3.320	2.650	2.650	786	-0.640	19.45
0N4I	DANIELI & C DI RISP EUR1(NON CV)	15.74	14.85	15.74	14	0.82	5.50
0N4Y	COLRUYT SA NPV	46.14	45.92	45.97	3,569	0.14	0.29
0N54	A2A SPA EUR0.52	1.642	1.631	1.635	1,339,048	0.003	0.21
0N5E	ACANDO AB SER`B`NPV	30.80	30.42	30.80	4,469	-0.60	1.91
0N5H	ADLER REAL ESTATE AG NPV	14.72	14.64	14.64	1,490	-0.27	1.81
0N5Z	ALTAMIR AMBOISE EUR6	13.66	13.62	13.62	340	-0.02	0.15
0N61	AMPLIFON EUR0.02	15.84	15.68	15.84	1,717	-0.05	0.31
0N6B	ARCADIS NV EUR0.02	16.00	15.89	16.00	934	-0.17	1.05
0N6K	AVANQUEST SOFTWARE SA EUR1	0.9305	0.9136	0.9188	45,254	-0.0200	2.13
0N6Y	BINCKBANK NV EUR0.10	5.100	5.075	5.075	1,100	0.028	0.54
0N6Z	BIOTEST AG NPV	28.95	28.75	28.95	4	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	26.55	26.35	26.55	42,800	0.05	0.19
0N73	BOLSAS Y MERCADOS ESPANOLES EUR3.23	28.16	27.96	28.16	4,646	-0.48	1.68
0N75	BONDUELLE EUR7	35.60	35.21	35.60	824	-0.50	1.39
0N77	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	16.66	16.62	16.66	1,763	0.01	0.06
0N7D	BURE EQUITY NPV	96.20	95.30	96.20	404	-0.60	0.62
0N7I	CAIRO COMMUNICATIONS EUR0.052	3.727	3.680	3.680	1,000	-0.023	0.61
0N7L	CARRARO SPA EUR0.52	3.230	3.200	3.230	8	0.075	2.38
0N7N	COMPAGNIE DES ALPES NPV	29.35	29.25	29.35	96	-0.10	0.34
0N7O	COMDIRECT BANK AG NPV	12.24	12.18	12.24	1	-0.02	0.16
0N8F	CEWE COLOR HOLDING AG NPV	83.65	83.06	83.65	366	-0.55	0.65
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	93.10	88.24	92.30	56	3.70	4.18
0N9G	ENDESA SA EUR1.2(REGD)	19.03	18.89	18.89	538,787	0.11	0.57
0N9K	ELMOS SEMICONDUCTOR AG NPV	27.20	26.99	27.03	193	-0.60	2.17
0N9S	ENI EUR1	16.01	15.75	15.80	1,738,340	-0.29	1.77
0N9V	ESSO(FRANCAISE) EUR7.65	51.90	51.10	51.10	59	2.15	4.39
0N9Z	EVS BROADCAST EQUIPMENT NPV	26.90	26.75	26.90	2,283	0.20	0.75
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.550	3.260	3.260	942	-0.315	8.81
0NB9	HAKON INVEST AB NPV	303.1	301.6	301.6	33,523	-1.6	0.53
0NBD	HEINEKEN HLDG ORD EUR1.6	83.40	82.54	82.75	5,622	-0.45	0.54
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	20.34	19.94	20.18	2,597	0.14	0.67
0NBO	HOLMEN AB SER`B`NPV	470.2	463.2	465.4	50,174	-16.1	3.34
0NBX	IFIS EUR1	32.05	31.20	31.56	24,209	-0.62	1.93
0NC5	INVESTOR AB SER`A`NPV	370.6	369.5	370.0	597	-10.7	2.81
0NC6	INVESTOR AB SER`B`NPV	379.6	374.6	374.7	76,018	-12.2	3.14
0NCV	LENZING AG NPV	95.68	95.03	95.68	657	-1.35	1.39
0ND3	LANDI RENZO SPA EUR0.10	1.530	1.482	1.530	1,500	0.030	2.00
0ND5	LUNDBECK(H) A/S DKK5	349.6	345.0	349.6	12,346	3.7	1.07
0ND7	LUXOTTICA GROUP EUR0.06	51.44	50.90	51.35	3,110	-0.09	0.17
0NDA	MANITOU EUR1	33.70	32.58	33.70	134	-0.75	2.18
0NDP	MLP AG NPV	4.980	4.918	4.918	4,041	-0.118	2.33
0NDV	MORPHOSYS NPV	82.29	82.00	82.25	1,235	-1.43	1.70
0NE1	MEDIASET SPA EUR0.52	3.300	3.166	3.290	584,375	0.011	0.32
0NE2	MONDO TV SPA EUR0.5	4.600	4.550	4.550	315	-0.045	0.98
0NES	ORIOLA-KD CORPORATION SER`B`NPV	2.537	2.490	2.508	74	-0.035	1.38
0NEX	ORPEA EUR2.5	103.3	102.1	102.4	3,018	-0.5	0.49
0NEY	USU SOFTWARE AG NPV	23.30	23.20	23.20	10,155	-0.20	0.85
0NFP	PRIMA INDUSTRIE SPA EUR2.5	40.10	39.88	39.88	406	-1.15	2.80
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	4.460	4.335	4.460	116	0.103	2.35
0NHV	RECTICEL NPV	10.38	10.15	10.38	32,286	0.00	0.00
0NI1	RHEINMETALL AG NPV	110.2	109.3	109.7	10,311	-2.7	2.36
0NI2	GRUPO CERAMICHE RICCHETTI NPV	0.2800	0.2500	0.2500	7,500	-0.0380	13.19
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	50.80	50.17	50.17	916	-1.76	3.38
0NIJ	SAES GETTERS EUR0.52	23.08	22.20	22.65	328	0.50	2.26
0NIK	SAES GETTERS DI RISP EUR0.52 NC	17.36	17.18	17.36	450	0.44	2.60
0NIQ	SARTORIUS NPV	109.3	102.5	108.3	130	8.7	8.68
0NIR	SARTORIUS NON VTG PFD NPV	122.7	119.9	120.3	87,673	-3.7	2.98
0NIS	SBM OFFSHORE N.V. EUR0.25	13.73	13.54	13.64	25,398	-0.35	2.47
0NJ5	SAFILO GROUP EUR5	4.223	4.163	4.163	250	-0.018	0.42
0NJQ	SOPRA GROUP EUR4	169.4	167.5	167.5	933	-1.5	0.86
0NK9	ANSALDO STS EUR0.5	12.54	12.44	12.54	2,134	-0.01	0.08
0NKL	TELEKOM AUSTRIA(TA) NPV	7.512	7.420	7.440	9,231	-0.130	1.72
0NKT	THERMADOR GROUPE EUR16	118.0	116.5	117.0	144	0.5	0.43
0NL1	TEPLA ORD NPV	14.65	14.38	14.45	873	-0.30	2.03
0NL3	TRELLEBORG AB SER`B`NPV	203.5	197.8	202.1	144,706	-3.5	1.69
0NLK	UNIBAIL-RODAMCO EUR5	194.4	191.9	192.9	68,100	0.5	0.27
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	4.259	4.157	4.157	1,064	-0.097	2.28
0NM7	VIRBAC EUR1.25	127.6	125.4	125.4	14	-3.0	2.34
0NMI	VTG AG NPV	48.65	47.53	47.53	6,648	-1.03	2.11
0NMK	VESTAS WIND SYSTEMS DKK1	407.9	402.4	407.1	87,251	2.7	0.66
0NMR	WERELDHAVE NV EUR10	32.34	32.06	32.21	204,911	0.17	0.51
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	43.97	43.70	43.81	7,058,249	-0.04	0.09
0NNC	ZIGNAGO VETRO EUR0.10	8.350	8.210	8.350	1,000	0.080	0.97
0NNF	ALFA LAVAL AB NPV	217.8	213.9	215.8	2,070,989	-2.1	0.96
0NNI	EDB ERGOGROUP ASA NOK1.75	32.10	28.73	32.10	121	0.00	0.00
0NNR	LUNDIN PETROLEUM AB NPV	243.8	239.4	240.2	52,630	-1.5	0.60
0NO0	STOREBRAND ASA `A`NOK5	68.28	67.38	68.07	412,886	2.49	3.80
0NO1	TKH GROUP CVA EUR0.25	53.58	53.10	53.58	45	-0.25	0.46
0NO6	AMPER SA EUR1(REGD)	0.2264	0.2082	0.2264	60,000	0.0151	7.15
0NOF	PROCTER & GAMBLE CO COM STK NPV	59.59	59.00	59.00	1,364	-1.20	1.99
0NOL	ADVA AG NPV	6.090	5.763	5.763	308	-0.165	2.78
0NP8	ADP PROMESSES EUR3	182.2	181.2	182.2	1,821	-1.8	0.95
0NP9	AIXTRON AG ORD NPV	15.35	14.62	14.70	53,451	-0.98	6.22
0NPH	CARREFOUR EUR2.5	16.62	16.41	16.60	995,592	0.18	1.10
0NPL	CHRISTIAN DIOR EUR2	343.7	342.2	342.3	1,540	0.5	0.15
0NPP	DSM NV EUR1.50	87.30	85.34	86.39	37,788	-1.04	1.19
0NPT	EIFFAGE EUR4	98.05	96.91	97.29	9,272	-0.60	0.61
0NPV	GAS NATURAL SDG SA EUR1	20.71	20.59	20.59	107,719	-0.04	0.19
0NPX	IMERYS SA EUR2	80.40	79.40	79.70	3,520	-1.53	1.88
0NQ2	MAPFRE SA ORD EUR0.10	2.886	2.851	2.863	134,582	-0.024	0.83
0NQ5	NEOPOST EUR1	21.54	21.39	21.47	12,501	-0.22	1.01
0NQ9	PEUGEOT SA EUR1	20.56	20.05	20.19	223,063	-0.35	1.70
0NQB	PARMALAT S.P.A EUR1	2.987	2.975	2.980	3,675	0.040	1.36
0NQC	PANDORA A/S DKK1	696.0	690.7	690.7	195,974	-7.3	1.05
0NQE	PUMA AG NPV	405.4	405.0	405.0	2,165	-2.8	0.67
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	93.60	91.33	92.79	92,304	-0.45	0.48
0NQG	REPSOL YPF SA EUR1	15.77	15.67	15.74	140,393	-0.30	1.87
0NQH	RHOEN KLINIKUM AG ORD NPV	27.11	27.02	27.04	419	-0.43	1.57
0NQM	VINCI EUR2.5	83.15	82.02	82.68	58,972	-0.71	0.85
0NQP	SNAM RETE GAS EUR1	3.884	3.847	3.870	156,376	0.016	0.42
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	10.44	10.23	10.23	13,387	-0.05	0.49
0NR1	VERBUND AG CLASS`A`NPV	25.09	24.92	25.00	578	-0.06	0.24
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	5.030	4.832	4.834	248,851	-0.320	6.20
0NR4	WACKER CHEMIE AG NPV	148.8	143.7	143.7	53,721	-7.2	4.74
0NR7	ZARDOYA-OTIS EUR0.10	8.439	8.323	8.355	38,203	-0.133	1.56
0NRE	ENEL SPA EUR1	5.196	5.146	5.183	3,199,909	-0.014	0.27
0NRG	BILFINGER BERGER SE NPV	37.99	37.60	37.80	17,005	-0.30	0.79
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	35.85	35.50	35.50	1,026	-0.33	0.91
0NRV	SUEZ ENVIRONNEMENT CO EUR4	11.81	11.62	11.70	2,407,060	-0.01	0.09
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	67.86	57.56	67.86	3,552	0.00	0.00
0NSS	MARR EUR0.5	24.86	24.75	24.75	2,914	-0.31	1.24
0NTI	GERRESHEIMER GROUP NPV	67.19	66.85	67.10	4,826	0.03	0.04
0NTM	OESTERREICHISCHE POST AG NPV	41.18	40.92	40.92	2,958	-0.29	0.70
0NTU	ELIA SYSTEM OPERATOR NPV	51.55	51.20	51.55	185	0.53	1.03
0NTW	GREIFFENBERGER AG NPV	1.750	1.700	1.750	200	0.123	7.56
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	466.5	455.3	466.5	4,100	0.0	0.00
0NUK	AVANZA BANK HLDG AB NPV	409.8	407.9	409.8	695	-3.3	0.80
0NUT	LEASEINVEST REAL ESTATE NPV	99.30	98.00	98.00	3	-1.40	1.41
0NUX	PRYSMIAN SPA EUR0.10	24.53	24.04	24.14	19,402	-0.37	1.49
0NV0	SOGEFI EUR0.52	3.214	3.190	3.191	3,869	-0.166	4.94
0NV1	SNAI SPA EUR0.52	2.180	2.150	2.180	48,950	0.025	1.16
0NV2	AXEL SPRINGER AG NPV	67.05	65.55	65.73	80,601	-1.48	2.19
0NV4	TOD`S SPA EUR2	62.50	60.55	62.50	16	1.83	3.01
0NV5	UPM-KYMMENE OYJ NPV	30.20	29.83	30.20	922,035	-0.56	1.82
0NV7	VIDRALA SA EUR1.02	87.60	86.01	87.60	328	-1.40	1.57
0NVC	DANSKE BANK A/S DKK10	224.2	218.8	220.5	1,752,983	-6.4	2.80
0NVL	UBISOFT ENTERTAINMENT NPV	79.44	76.46	76.75	292,739	-2.61	3.29
0NVQ	BUZZI UNICEM SPA EUR0.60	20.69	20.40	20.59	24,444	0.09	0.44
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	11.70	11.18	11.68	5,300	0.57	5.13
0NVV	HERA SPA EUR1	3.052	3.041	3.052	28,726	0.004	0.13
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	39.65	38.74	38.85	20,570	-0.78	1.97
0NW2	RANDSTAD HLDGS EUR0.10	52.94	52.10	52.38	575,213	-0.93	1.74
0NW4	SAP AG ORD NPV	90.62	88.75	88.95	1,368,790	-1.01	1.12
0NW7	SIXT AG ORD NPV	92.78	87.99	92.40	124	3.65	4.11
0NW8	SIXT AG NON VTG PRF NPV	65.90	63.42	65.90	122	1.50	2.33
0NWD	ABERTIS INFRAESTRUCTURAS EUR3	18.29	18.29	18.29	487,341	0.01	0.05
0NWF	AIR LIQUIDE(L') EUR5.50	105.1	103.9	104.6	69,297	-1.1	0.99
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	3.927	3.765	3.920	100,977	0.420	12.00
0NWK	BIO ALLIANCE PHARMA EUR0.25	1.381	1.307	1.381	11,585	-0.039	2.75
0NWV	SCHNEIDER ELECTRIC EUR8	75.36	73.34	73.85	119,526	-1.91	2.52
0NWW	SKF AB SER`A`NPV	179.4	176.2	179.4	101	6.4	3.70
0NWX	SKF AB SER`B`NPV	177.0	172.6	172.7	699,208	-6.4	3.57
0NX0	TRIGANO EUR4.25678	150.2	148.0	149.4	367	-1.3	0.83
0NX1	AALBERTS INDUSTRIES EUR0.25	40.69	40.43	40.69	53,066	-0.36	0.88
0NX2	ABB LTD CHF1.03	205.4	199.8	199.9	1,056,346	-4.8	2.34
0NX3	ASM INTERNATIONAL NV EUR0.04	51.66	50.08	51.06	14,814	-0.69	1.33
0NX9	REED ELSEVIER NV EUR0.07	17.68	17.55	17.61	212,544	0.00	0.01
0NXM	UNILEVER NV CVA EUR0.16	45.99	45.55	45.66	1,120,576	0.28	0.61
0NXN	UNILEVER NV EUR0.16	46.00	45.81	46.00	5,160	0.80	1.77
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	29.08	28.78	29.08	213,385	-0.07	0.22
0NXV	FALK RENEWABLES SPA EUR1	2.080	2.055	2.055	9,345	-0.035	1.67
0NXX	DAIMLER AG ORD NPV(REGD)	65.16	63.80	64.85	4,316,890	-0.24	0.36
0NY3	STEF-TFE EUR1	103.0	102.1	103.0	3	1.2	1.18
0NY8	VEOLIA ENVIRONNEMENT EUR5	19.25	19.15	19.20	53,188	-0.05	0.23
0NYH	EBRO FOODS SA EUR0.60	20.16	20.00	20.07	13,867	-0.26	1.28
0NYZ	BERTRANDT AG NPV	94.05	92.36	93.63	4,066	0.60	0.64
0NZ7	MAYR-MELNHOF KARTON AG NPV	126.1	123.2	123.2	31	-4.8	3.75
0NZF	CEZ CZK100	520.4	498.4	498.4	854	0.0	0.00
0NZM	L`OREAL EUR0.20	191.5	188.7	190.3	105,768	-1.6	0.85
0NZR	SOLVAY S.A. NPV	116.6	114.4	115.3	66,002	-1.4	1.18
0NZT	UCB S.A. NPV	65.45	64.88	65.02	57,260	-0.02	0.03
0NZW	AUREA EUR1.2	8.940	8.900	8.940	880	3.680	69.96
0NZY	ECKERT & ZIEGLER ORD NPV	35.13	34.40	34.75	2	-0.48	1.35
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	101.6	100.4	101.0	6,260	-1.9	1.80
0O0F	CANCOM IT SYSTEM AG NPV	94.75	93.61	94.75	9,540	0.50	0.53
0O0J	LEONI AG NPV	51.75	50.74	51.00	20,095	-1.36	2.60
0O0N	SCHOUW & CO DKK10 SER`B`	604.5	599.8	604.5	112	2.0	0.33
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	90.62	88.51	89.58	365,536	-1.19	1.31
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	78.00	77.70	77.88	236	-1.53	1.92
0O14	MERCK KGAA NPV	81.39	80.09	80.66	42,132	-0.51	0.63
0O1C	THYSSENKRUPP AG NPV	22.47	21.93	22.17	184,382	-0.42	1.84
0O1R	FRAPORT AG NPV	80.51	79.81	80.51	27,221	0.06	0.07
0O1T	GROUPE OPEN EUR0.1666	34.35	34.17	34.35	130	0.15	0.44
0O1W	SAS AB NPV	21.37	21.19	21.37	186,594	-0.06	0.28
0O26	HEINEKEN NV EUR1.60	86.26	85.71	85.77	5,294,717	-0.62	0.72
0O27	DR HOENLE AG NPV	72.00	71.70	71.70	99	0.00	0.00
0O2B	GRUPPO MUTUIONLINE SPA NPV	16.08	15.80	16.08	2,000	0.70	4.55
0O2D	SARAS RAFFINERIE SARDE SPA NPV	1.893	1.856	1.875	105,055	0.002	0.11
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	85.00	84.50	84.50	55	0.00	0.00
0O2T	CFE NPV	103.9	102.7	102.7	129	-2.1	2.00
0O2X	IMMSI SPA EUR0.52	0.6230	0.6120	0.6120	3,500	-0.0140	2.24
0O33	OENEO EUR1(REGD)	9.990	9.908	9.990	15,328	0.090	0.91
0O46	NESTE OIL NPV	54.21	53.81	54.08	87,020	-0.08	0.15
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	26.20	26.05	26.05	3	0.43	1.66
0O4N	SAF HOLLAND NPV	16.69	16.12	16.30	146,787	-0.92	5.32
0O59	SANOFI-AVENTIS EUR2	66.36	65.37	66.00	575,868	0.81	1.23
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	21.20	20.85	20.85	11,509	-1.03	4.69
0O5H	ELEKTA SER`B`NPV	95.41	95.07	95.24	61,008	0.16	0.17
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	2.360	2.196	2.360	14,974	0.190	8.76
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	33.75	33.64	33.75	83	0.00	0.00
0O6Z	CDON GROUP AB NPV	10.68	10.00	10.68	44,076	-0.48	4.30
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	8,951	8,830	8,913	40	5	0.06
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	9,524	9,345	9,345	11,923	-127	1.34
0O7A	M-REAL OYJ `B`ORD EUR1.70	9.245	9.203	9.245	23,747	0.053	0.57
0O7D	YARA INTERNATIONAL ASA NOK1.7	327.2	323.5	327.2	128,467	0.3	0.09
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	11.14	10.93	11.03	9,081	-0.15	1.34
0O80	BAINS MER MONACO EUR1	52.37	52.20	52.20	500	18.95	56.99
0O84	DNB NOR ASA NOK10	144.1	139.5	139.6	258,725	-11.5	7.61
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	67.35	65.96	67.35	906,963	1.99	3.04
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	91.6	112.9	1,479,468	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	2.490	2.430	2.483	21,496,486	0.028	1.14
0O8G	MDXHEALTH SA NPV	3.755	3.702	3.755	700	0.010	0.27
0O8V	KONINKLIJKE VOPAK EUR0.50	40.09	39.86	39.98	790,636	-0.33	0.82
0O8X	WIRE CARD AG NPV	109.2	106.1	107.8	57,823	-1.9	1.75
0O93	HALDEX AB ORD NPV	97.80	91.35	91.35	740	-1.05	1.14
0O9B	ALMIRALL SA EUR0.12	9.421	9.351	9.400	7,782	0.025	0.27
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	12.82	12.66	12.67	77,660	-0.14	1.05
0OA4	STORE ELECTRONIC SYSTEMS EUR2	25.60	25.18	25.60	131	0.10	0.39
0OA7	ASSYSTEM SA EUR1	28.80	28.38	28.80	83	-0.15	0.52
0OA9	NOLATO AB SER`B`NPV	657.1	641.0	641.0	44,704	-6.0	0.93
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	55.09	55.03	55.09	400	-0.34	0.61
0OAW	MARINE HARVEST ASA NOK0.75	175.7	173.4	175.2	34,870	2.1	1.23
0OB3	VIVALIS EUR0.15	3.779	3.727	3.753	3,320	-0.040	1.05
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	37.84	37.30	37.61	444,621	-0.04	0.11
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	3.119	3.035	3.035	27,974	-0.113	3.59
0OCQ	TRANSGENE NPV	2.872	2.790	2.790	136	-0.145	4.94
0ODJ	TESSI EUR2	178.0	178.0	178.0	7	0.5	0.28
0OF3	BENI STABILI SPA EUR0.1	0.7655	0.7602	0.7655	193,112	0.0050	0.66
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.232	3.199	3.223	1,358,478	-0.027	0.82
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	119.6	115.2	115.5	65,836	-4.5	3.73
0OFP	NCC SER`B`NPV	168.1	160.7	168.0	164,613	13.3	8.58
0OFR	POLISH OIL & GAS PLN1	6.230	6.050	6.230	63,879	0.000	0.00
0OFU	SACYR VALLEHERMOSO SA EUR1	2.301	2.253	2.301	134,861	-0.011	0.48
0OG4	AFFINE(EX-IMMOBAIL) NPV	17.44	17.38	17.38	34	0.02	0.12
0OGA	GEMALTO EUR1	49.96	49.95	49.95	398,772	0.03	0.05
0OGG	PONCIN YACHTS EUR5	3.082	2.955	2.955	768	-0.275	8.51
0OGK	SUBSEA 7 SA COM STK USD2	111.1	109.1	111.1	129,669	-3.7	3.20
0OGQ	AMREST HLDGS N.V. EUR0.01	452.0	451.0	452.0	5,795	0.0	0.00
0OHG	NH HOTELES S.A. EUR2	6.426	6.376	6.403	36,850	0.005	0.08
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	289.3	289.0	289.0	22,000	-1.5	0.52
0OI0	ARCHOS EUR0.50	1.040	1.030	1.030	570	-0.042	3.92
0OIQ	ACERINOX SA ORD EUR0.25	11.81	11.68	11.80	55,895	-0.04	0.32
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	750.0	744.5	744.5	12	7.5	1.02
0OJA	FLSMIDTH & CO AS DKK20	376.8	369.8	375.2	20,601	-4.7	1.22
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	127.6	124.7	126.8	361,829	-10.1	7.34
0OK7	AKKA TECHNOLOGIES EUR1.53	53.11	51.85	51.85	110	-1.25	2.35
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	15.75	15.60	15.60	53	8.10	108.00
0OLD	ADIDAS AG NPV	205.4	201.2	202.1	140,430	-2.9	1.41
0OLF	APERAM ORD	41.57	41.09	41.39	6,180	-0.69	1.63
0OLG	BAUER AG NPV	26.55	25.95	26.55	650	-0.10	0.38
0OLN	DIALOG SEMICONDUCTOR GBP0.10	17.45	17.09	17.44	3,846	-0.06	0.36
0OM4	STADA ARZNEIMITTEL AG ORD	83.91	83.89	83.89	45	-0.09	0.11
0OMB	CATTOLICA ASSICURAZIONI EUR3	8.862	8.830	8.830	36,713	-0.195	2.16
0OMK	ESSILOR INTERNATIONAL EUR0.18	113.7	112.8	113.0	28,083	-0.7	0.62
0ON7	D`IETEREN NV NPV	34.72	34.44	34.56	578	-0.33	0.95
0ONG	FINMECCANICA SPA EUR4.4	9.762	9.524	9.707	410,176	-0.174	1.76
0OO9	FRESENIUS AG NPV	63.46	62.26	63.06	363,254	-0.72	1.13
0OOJ	ORDINA NV EUR0.10	1.830	1.813	1.813	1,110	-0.033	1.79
0OP0	GILDEMEISTER AG NPV	48.50	47.55	48.50	896	0.40	0.83
0OPA	VILLEROY & BOCH NON VTG PREF NPV	18.40	18.34	18.37	2,729	0.14	0.77
0OPB	CELESIO AG NPV	26.40	26.00	26.40	20,000	0.00	0.00
0OPE	GECINA EUR7.50	139.6	137.6	137.8	8,113	-1.6	1.15
0OPJ	ABC ARBITRAGE EUR0.016	6.910	6.885	6.910	2,420	0.000	0.00
0OPS	KORIAN EUR5	26.91	26.62	26.91	4,512	0.04	0.15
0OPY	PARROT SA EUR0.1524	5.500	5.425	5.475	36	0.085	1.58
0OQ0	PIERRE & VACANCES EUR10	39.25	38.95	38.95	70	0.95	2.50
0OQJ	BEKAERT SA NPV	34.38	34.15	34.33	2,996	-0.42	1.21
0OQV	FRANCE TELECOM EUR4	14.77	14.60	14.74	284,822	-0.03	0.22
0OQX	GRAMMER AG NPV	52.70	51.84	52.00	807	-0.65	1.23
0OR4	XING AG NPV	255.2	248.6	250.3	436	-13.3	5.03
0P2N		17.80	17.59	17.63	193,911	-0.12	0.68
0P2W		61.90	58.72	59.04	189,209	-1.85	3.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23