EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0882,0622,086020.09 
!G13FTSE Europe LMS Ex Eurobloc Index663.4655.8661.00-2.30.35 
!SD11FTSE Dev Small Cap Ex US Index1,0621,0531,0570-50.47 

MEMBER LOGIN

216.73.216.194
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,093-3280.6
SP5007,586-340.4
INDS12,548-410.3
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5