Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28129.0129.0129.060-11.17.93 
0A0BAHLERS AG ORD NPV588.2588.2588.21,589,3420.40.07 
0A0CAHLERS AG NON VTG PREF NPV43.2442.2942.713,557-1.994.46 
0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON20.0920.0920.09500,0000.512.60 
0A1U27.7726.0026.003,109-1.906.79 
0A2KAGUAS DE SABADELL SER`A`EUR12.027.4207.4207.420159-1.94020.73 
0AH7BAYWA AG NPV(VINK)26.2226.2026.2053,2930.783.05 
0AHICRCAM NORD DE FRANCE EUR3.0521.1221.0821.0850-2.5010.59 
0AI3CARLSBERG `A`DKK20890.0882.0890.02172.08.80 
0AI4CARLSBERG `B`DKK20762.0748.4755.02,100-20.82.68 
0APMDANIELI & C EUR113.5013.1813.401,376-0.161.18 
0B4RFUCHS PETROLUB AG NPV29.4528.5529.236,853-0.150.51 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.2910.1210.21563,075-0.121.13 
0BJPIMPREGILO SPA NPV1.1701.1141.15547,8540.0252.21 
0BNSKESKO OYJ NPV SER`A`47.0047.0047.00265.2012.44 
0BNTKESKO OYJ NPV SER`B`50.6249.5850.62873,884-0.470.92 
0BQDKSB AG NPV216.0216.0216.05-0.30.12 
0BQEKSB AG NON VTG PRF207.0207.0207.0228.04.04 
0CHZQSC AG NPV0.94710.94710.947118,0000.05716.42 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`2.9402.9402.940625-0.0180.60 
0CXCSTORA ENSO OYJ SER`R`NPV9.1588.8548.9553,947,448-0.2382.59 
0D53FINANCIERE DE TUBIZE NPV64.7160.3264.715002.213.54 
0DH7AF GRUPPEN ASA NOK0.05131.0131.0131.0117-1.41.02 
0DHCCARL ZEISS MEDITEC AG NPV86.8585.0086.0021,913-2.402.71 
0DHJAUTOGRILL SPA EUR0.524.4504.1624.280156,5380.0631.49 
0DI7AFC AJAX NV EUR0.4514.8514.8514.85102.3018.33 
0DIPAKVA GROUP ASA NOK149.0049.0049.00225-26.2034.84 
0DJIALM. BRAND DKK8048.2548.2048.206,864-0.891.81 
0DJVALTRI SGPS S.A. EUR0.253.6063.5443.5832,381-0.0451.24 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV80.0570.9071.857,192-5.957.65 
0DKXAEDIFICA NPV93.8090.6090.905,720-3.253.45 
0DLIAMSTERDAM COMMODITIES NV EUR0.4515.3115.3115.3112,500-0.231.47 
0DLTAAREAL BANK EUR2693.9692.4793.9656-0.930.97 
0DMEASCOPIAVE SPA EUR13.1853.1853.185500-0.1805.35 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35245.1242.4244.94692.71.10 
0DMQASTALDI EUR20.39280.39280.392871,471-0.297743.11 
0DMTASTROC MEDITERRANEO SA EUR0.2136.7136.6136.68,2000.10.11 
0DMVASSYSTEM SA EUR1172.3168.5169.81,2000.70.38 
0DNHATOS ORIGIN EUR161.8859.5460.6215,599-0.801.30 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5077.7072.9876.8032,0802.883.89 
0DNZAUXIMINES NEW NPV(POST SPLIT)43.8443.8443.8417,0002.074.96 
0DO1AVALON ENTERPRISE AB SER`B`NPV69.9369.9369.93700.310.44 
0DO7AVENIR TELECOM EUR0.200.01140.01140.011435,3780.00098.57 
0DOLBIOFRONTERA AG NPV2.9232.8512.8755320.1907.08 
0DOSBANK HANDLOWY W WARSZAWIE PLN441.6941.6941.69608-0.300.72 
0DP0BANK PEKAO SA PLN155.8954.1655.8919,4910.000.00 
0DP4BASWARE OYJ NPV18.9218.7418.74100-0.170.90 
0DP9BANCA TRANSILVANIA CLUJ RON12.3042.1252.1251,134,2000.0000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE109.1104.6107.912,633-1.51.35 
0DPMBECHTLE AG NPV114.0110.0113.07,410-3.83.25 
0DPUBELGACOM NPV20.9519.5619.7973,139-1.125.33 
0DPWBARON DE LEY EUR0.6093.0093.0093.00140-13.5012.68 
0DPYBOURSE DIRECT EUR0.251.2501.2501.250300,0000.15013.64 
0DQ7BEIERSDORF AG NPV90.3488.2088.2575,826-3.804.13 
0DQKBETER BED EUR0.020.99000.99000.9900230-0.05014.82 
0DQMBETTING PROMOTION SWEDEN AB NPV71.2263.6163.61591-23.1326.66 
0DQZBANCA GENERALI EUR119.0018.5418.9817,590-0.080.42 
0DRHBANK MILLENNIUM S.A. PLN18.8903.2328.89047,5540.0000.00 
0DRVBIOTEC PHARMACON NOK16.2416.2416.241138-1.93923.71 
0DSJBLOM ASA NOK0.129.8029.8029.806443.1011.61 
0DT1BANQUE NATIONALE DE BELGIQUE NPV1,8701,8701,8701-32014.61 
0DT9BUSINESS OBJECTS SA EUR0.10(REGD)78.7771.8171.81788-10.1512.38 
0DTFBOIRON EUR128.1028.1028.10234-0.421.47 
0DTIBONHEUR ASA NOK1.25152.8148.5151.23,9860.20.13 
0DTKBONGRAIN SA EUR150.0849.2549.25200-0.831.66 
0DTRBIOTON SA PLN0.203.4283.4283.4286540.72927.03 
0DU3BRE BANK PLN4228.7214.6222.91,408-5.82.54 
0DUIBASLER AG ORD NPV38.2636.5036.50791-0.631.68 
0DUKBIESSE EUR19.1038.9238.9231,981-0.1631.79 
0DVEBORUSSIA DORTMUND KGAA NPV5.4105.2355.31314,251-0.0751.39 
0DVRBANK ZACHODNI WBK PLN10395.6165.5395.62470.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE51.6151.3451.6172-0.030.06 
0DW3CA IMMOBILIEN ANLAGEN AG NPV245.0245.0245.05-11.84.58 
0DW4CALTAGIRONE SPA EUR1153.3150.0151.31-3.01.96 
0DW5INTERCALL EUR1119.7119.7119.76-6.85.41 
0DW9CAPINORDIC AS DKK0.5260.0260.0260.03-8.13.02 
0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS4.6704.6704.670103-2.81037.57 
0DWVCBRAIN A/S DKK0.2574.4074.4074.4023-5.406.77 
0DX8SECHE ENVIRONNEMENT EUR0.2031.8131.4331.813,5260.912.93 
0DXGCROPENERGIES AG NPV8.1108.0308.1103,9910.2252.85 
0DXVCEMENTIR SPA EUR116.7916.6016.604,593-0.804.57 
0DXWCHEMOLAC SKK100044.3044.3044.30420-43.6649.63 
0DYDCENTROTEC SUSTAINABLE NPV11.1210.9110.911,692-0.272.43 
0DYQCEGEDIM EUR0.952823.8023.8023.80821.566.99 
0DZ0CHEMOMETEC A/S DKK1235.3232.8235.3289-8.83.59 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2514.0012.9713.19401-0.896.29 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.50104.8104.8104.82,0504.84.75 
0DZJGROUPE CRIT EUR0.3638.6438.6438.64510.842.21 
0DZPCALEFFI S.P.A. EUR0.5216.4216.4216.421,0140.483.03 
0DZSCLARINS EUR814.7014.6614.701,440-2.7615.79 
0DZTCELESIO AG NPV16.0116.0116.0148,000-1.779.94 
0DZUCENTRALE LATTE TORINO EUR2.0611.9311.9311.9358-0.453.61 
0DZWC.M.B.(COMPANY MARITIME BELGE) NPV1,7171,7171,717600,040-844.67 
0DZXCOMBOTS AG NPV16.9516.9516.952,720-1.558.37 
0E0LCOFIDE EUR0.5020.1619.9619.992980.140.68 
0E0XCOLUMBUS IT PARTNER DKK1.2513.3413.0913.093,819-0.030.24 
0E12COMROD COMMUNICATIONS ASA NOK114.3514.2814.29300.030.23 
0E13SYGNITY SA PLN118.6118.5018.6121,1091.156.61 
0E16CONTINENTAL AG NPV663.3517.0663.361141.927.22 
0E1LCAPMAN OYJ SER`B`NPV1.7381.6941.7388320.0442.60 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV8.5258.1558.52561,2360.2783.37 
0E1YCHARGEURS EUR169.2508.7408.8502,123-0.2953.23 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52987.4987.1987.12570.60.06 
0E3CDATALOGIC SPA EUR0.5210.8210.7010.826601.2212.65 
0E3QDATA RESPONS ASA NOK0.5048.0048.0048.004,7070.000.00 
0E3RDIC ASSET AG NPV44.8044.6844.688,200-7.6714.65 
0E3TDERICHEBOURG EUR249.1948.2948.528,000-1.272.55 
0E46PUBLIC POWER CORP S.A. EUR4.60149.6149.6149.686,381-4.62.96 
0E4KDEUTZ AG NPV3.3363.2383.30215,208-0.0471.40 
0E4QDIAGENIC ASA NOK0.0510.2409.9869.991436,389-0.2842.76 
0E4XDIDIER-WERKE AG NPV7.9257.8017.925178,072-0.2663.25 
0E5ADIONIC SA EUR0.30(CR)108.8108.8108.81,700-2.72.38 
0E5MDE LONGHI EUR315.9715.2015.2068-0.694.36 
0E5YDNO NOK0.2512.5512.5112.5126,4210.131.05 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV36.4535.7835.7816,484-0.431.17 
0E6HAGOR AG ORD NPV10.6010.6010.6048,1810.464.50 
0E6YDRILLISCH AG NPV18.9217.8717.9952,223-0.955.03 
0E76DRAGERWERK AG NON VTG PREF NPV119.5119.5119.5400-8.36.52 
0E7SDEVOTEAM SA EUR0.1559.9158.6059.651,1490.801.36 
0E7ZEUROTECH SPA NPV5.1304.8455.0202260.1753.61 
0E8AECA EUR0.5023.5023.5023.50102.6012.44 
0E9VENERGIEKONTOR AG NPV17.7517.7517.751,7551.559.57 
0EA2ELICA EUR0.22.2202.2102.2101,7600.0884.12 
0EBQENAGAS SA EUR1.5018.2817.8717.982,194,665-0.170.91 
0EDENETGEM NPV79.4879.4879.481,983-7.318.42 
0EDM33.7332.7033.054,000-1.524.40 
0EEECTS EVENTIM NPV40.8038.1639.38304,494-1.423.48 
0EEIEVN AG NPV13.3613.2313.234110.010.08 
0EEVEXMAR SA NPV4.0714.0684.07168-0.51611.24 
0EG8FINNAIR EUR0.853.6573.5463.57712,022-0.0862.35 
0EGHFIERA MILANO EUR12.7892.7182.7583,650-0.0100.36 
0EIBFERSA ENERGIAS RENOVABLES EUR11.6601.5341.53412,200-0.1569.23 
0EIEF-SECURE OYJ NPV2.2302.2302.2303,1870.1135.31 
0EKELINK SOLUTIONS FOR INDUSTRY EUR216.2616.0616.06300-1.005.86 
0EKRGIMV NPV48.5047.9347.93300.450.95 
0ELCNORBERT DENTRESSANGLE EUR1.60272.3272.3272.39413.65.26 
0ELVGUERBET EUR428.3027.1827.781400.150.54 
0ENFHARTMANN BRODRENE DKK20270.0270.0270.09227.011.13 
0ENNHORNBACH BAUMARKT AG NPV14.5514.5514.55107-0.764.96 
0EOFHEXAGON COMPOSITES ASA NOK0.1024.6023.8823.88810-1.124.48 
0EPWHOCHTIEF AG NPV59.2057.7058.75115,050-2.153.53 
0EUHINDUS-HOLDING AG NPV25.0523.4024.752,5681.084.54 
0EV111.7410.7710.9317,583-3.3023.16 
0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.500.05190.05190.05191,601-0.101766.21 
0EVIINNATE PHARMA A EUR0.055.8305.5785.5788,121-0.3405.75 
0EW1ISRA VISION AG NPV49.8049.6349.63547-0.240.47 
0EWDINTERPUMP GROUP EUR0.5221.9321.5021.7215,676-0.371.67 
0EWRINIT AG NPV20.0620.0620.065100.281.44 
0EX6JENSEN-GROUP NV NPV29.9129.9129.911,078-0.963.10 
0EXGJERONIMO MARTINS SGPS EUR1.15.8915.4315.6469,265-0.684.14 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV13.7713.1613.7355,444-0.130.90 
0EYGKBC GROUPE SA NPV42.8141.0041.54597,149-0.040.10 
0F07KAUFMAN & BROAD EUR0.2628.7526.6028.451,4851.344.94 
0F08KONGSBERG GRUPPEN ASA NOK5130.2126.7128.414,909-1.81.34 
0F0JKITRON ASA NOK18.6208.6208.6201,6170.5546.87 
0F1NKWS SAAT AG NPV46.5045.3045.932,192-0.230.49 
0F29LASSILA & TIKAN ORD NPV11.3811.3811.3810-0.121.04 
0F2NLDLC.COM EUR0.189.3789.1629.16280-0.2172.31 
0F2QLA DORIA SPA EUR1.228.2298.2208.229830.80810.89 
0F2SLINEDATA SERVICES EUR122.2020.1920.19115-5.0720.08 
0F2ZLEIFHEIT AG NPV16.1816.1816.181,279-1.578.85 
0F4IKLEPIERRE EUR1.4017.6515.9816.1919,323-1.287.33 
0F4OLOTUS BAKERIES ORD NPV2,8202,7202,8208602.17 
0F58GRUPA LOTOS SA PLN158.7050.8258.70160.000.00 
0F6IMANUTAN INTERNATIONAL EUR244.7044.7044.702-8.7016.29 
0F6LMAUREL & PROM EUR0.771.5421.4501.5428,7230.0161.05 
0F89METSO OYJ NPV1.7021.2520.2520.542,078,904-0.884.11 
0F8TMAISONS FRANCE CONFORT NPV23.5323.5323.53450-1.756.93 
0F8VMGI COUTIER EUR810.1910.1810.18913-0.494.56 
0FA0MELEXIS NPV48.9946.9047.443,660-0.781.62 
0FB0MOTA ENGIL SGPS EUR11.1391.0831.083900-0.0474.16 
0FBSMOBISTAR NPV16.1015.7415.93571,588-0.191.18 
0FC9MTU AERO ENGINES INVEST NPV (REGD)129.3119.8120.235,301-13.29.89 
0FDTNEMETSCHEK AG ORD NPV43.5539.9843.07175,825-2.184.82 
0FF9NORDIC SEMICONDUCTOR NOK0.0545.6044.5645.35130,007-0.370.81 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.220.1118.3519.13136,204-2.9913.53 
0FG8AUDI AG NPV1000.01000.01000.08-15.01.48 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.109.0938.7738.96634,7530.0430.48 
0FGLNEXUS AG NPV28.1528.1528.154770.983.59 
0FH7OHB TELEDATA AG NPV34.6532.3032.303-1.504.43 
0FHNINSTALLUX SA EUR16240.0240.0240.011-92.027.71 
0FHOPIRAEUS PORT AUTHORITY EUR216.0216.0216.022,366-0.050.34 
0FHPOLAV THON EIENDOMSSELSKAP NOK10110.1110.1110.119514.415.10 
0FHSOLVI SER`A`EUR238.4538.4538.4551-0.852.16 
0FI1OPAP SA EUR0.30(CR)10.656.7010.653,6500.000.00 
0FI5OPERA SOFTWARE SA NOK0.0211.9811.9811.984940.484.17 
0FINORKLA ASA NOK1.2592.9287.0292.41198,7874.154.70 
0FIWOSSUR HF ISK140.2040.2040.20340.050.12 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.11.5011.5011.5050,0000.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV2.2322.1682.168172,073-0.0994.35 
0FJCPATRIZIA IMMOBILIEN AG NPV21.2319.8920.0110,063-0.934.44 
0FM1PIAGGIO & C SPA EUR0.521.6101.5341.534103,890-0.0774.75 
0FM2PICANOL NPV51.9448.9151.9421.903.80 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.455.2109.45,5150.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN122.4622.2422.461490.000.00 
0FNZPONSSE NPV20.4520.3520.453230.110.55 
0FP9BANCA PROFILO EUR0.520.15400.15400.15401,190-0.048023.76 
0FPBPARIS ORLEANS EUR219.3017.8117.96500-0.351.91 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.06720.06720.067230,000-0.00304.27 
0FQIPUBLICIS GROUPE SA EUR0.4026.3124.2625.18751,570-0.883.36 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV128.9124.8126.31,825-4.03.07 
0FREQUEST FOR GROWTH NPV5.2005.2005.2002,715-0.4007.14 
0FRIQUANTEL EUR37.8107.8107.81010-0.0901.14 
0FRJRATIONAL AG NPV479.2467.6468.318,893-10.82.25 
0FS8RENEWABLE ENERGY CORP AS NOK12.8222.5902.82245,9420.0220.79 
0FSNRESILUX NPV135.5135.5135.535.03.83 
0FSORETAIL ESTATES NPV47.4045.6045.881,973-1.132.39 
0FT3RIBER EUR0.161.3511.3141.351364-0.25115.66 
0FUWRAUTE OYJ EUR2`A`17.5017.5017.502-6.6027.39 
0FV0METALEUROP SA EUR3.811.8101.8101.81022-1.16039.06 
0FWNSANDNES SPAREBANK53.5053.5053.50971.502.88 
0FWYSALMAR ASA NOK0.25382.4346.0376.830,37038.111.23 
0G0XSILICON SENSOR INTERNATIONAL AG NPV37.7137.7137.711250.190.50 
0G15KOENIG & BAUER AG NPV17.7816.7817.422,8160.201.13 
0G1TSOLUCOM SA NPV17.0917.0917.09615-3.8618.45 
0G29SEMPERIT HLDGS AG NPV10.3410.3410.34350-2.2617.92 
0G2XSOFINA NPV189.3183.6185.21,513-1.20.64 
0G2ZSOLSTAD NOK20.49400.49400.49405,927-0.356041.88 
0G33SOLAR A/S `B`DKK100198.5198.5198.5239-7.93.83 
0G34MOURY CONSTRUCT NPV117.9114.4117.9217,5901.00.82 
0G3TSO PA F SPA EUR0.50146.4146.4146.42,7581.30.91 
0G45SPAREBANKEN SOR NOK1040.0040.0040.00216-0.100.25 
0G51STOREBRAND ASA `A`NOK5580.2530.2568.612098.921.05 
0G5BSTO AG NON VTG PRF NPV82.9282.9282.921182.322.88 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS49.2047.8049.203291.402.93 
0G68KENDRION N.V. EUR210.00010.00010.000310.1351.37 
0G6TSYMRISE AG NPV86.0281.5685.2554,6880.710.84 
0G6WSYSTEMAT NPV3.4103.4103.4101,237-1.79034.43 
0G73SOFTING AG NPV5.4285.4285.428800-1.17317.77 
0G77SALZGITTER AG ORD NPV10.7010.2810.5630,000-0.312.83 
0G7BSUDZUCKER AG NPV13.0512.4412.4530,338-0.594.49 
0G7FTANDBERG ASA NOK1(NEW)44.0941.4344.097980.711.64 
0G8CTELENOR ASA ORD NOK6156.7149.5156.0103,5866.34.19 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5016.1016.1016.10450-3.7418.85 
0G99THROMBOGENICS NPV2.5102.5102.51034-0.0150.59 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.6705.4355.4353,699-0.0500.91 
0G9TTK DEVELOPMENT DKK20(REGD)3.0003.0003.000150-1.08026.48 
0G9WGESTEVISION TELECINCO SA ORD EUR0.53.3023.1733.17323,649-0.2106.21 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.36800.35440.3647521,1130.00230.63 
0GAFTELENET NPV28.5827.7027.73116,9530.331.20 
0GB4TEEKAY PETROJARL ASA NOK216.5016.5016.5061-9.5536.66 
0GB7TELEKOMUNIKACJA POLSKA PLN35.8305.7505.7501120.0000.00 
0GBHTRIGANO EUR4.256781.7151.7151.71529-0.1457.80 
0GC8TAKKT AG NPV7.0906.6756.6752,050-0.3805.39 
0GD5UBM REALITAETENENTWICKLUNG NPV31.0631.0631.06211-4.9413.73 
0GDHULRIC DE VARENS NPV28.0827.5027.6724,731-0.491.74 
0GDRUNIQA VERSICHERUNG AG NPV7.0856.8106.8604,061-0.2052.90 
0GDUUNIPETROL CZK100160.2157.9157.92072.51.58 
0GE4UNITED INTERNET AG NPV26.8025.6526.1250,421-0.722.68 
0GEAUZIN UTZ AG NPV7.4106.4727.4105980.93714.48 
0GEGVAISALA NPV`A`26.8526.6526.6541-0.401.48 
0GF6VEIDEKKE NOK0.587.1585.6487.1516,6520.901.04 
0GFYVIKING LINE AB EUR0.1717.5717.5717.5728-1.728.92 
0GGHVITTORIA ASSICURAZIONI EUR15.2425.2235.2422720.0921.79 
0GGKVESTJYSK BANK DKK102.5202.5202.520398-0.2007.36 
0GHXVUKI AS EUR33.1934.8033.7034.449130.641.89 
0GJKWASHTEC AG NPV36.5034.5035.781,048-0.631.72 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV14.2613.6213.76297-0.141.01 
0GJSXILAM ANIMATION EUR0.1035.0035.0035.003,3200.300.86 
0GKAYIT OYJ NPV4.0143.9003.9443,481-0.0761.89 
0GKFRENK AG NPV107.0107.0107.07,9410.00.00 
0GM2LEROY SEAFOOD GROUP NOK154.1051.0053.51325,5602.865.64 
0GM9ESI GROUP EUR326.4026.0026.001,164-1.304.76 
0GMGADDNODE AB SER`B`NPV141.0141.0141.0632.01.44 
0GN6ARGAN EUR266.4766.4766.47108-1.131.67 
0GNKKNOW IT ORD NPV133.0132.2132.559-3.52.57 
0GNXGUNNEBO AB NPV15.0714.8614.863,0520.584.07 
0GO4SWEDISH MATCH AB NPV578.2544.8558.0362,873-6.61.17 
0GOGCONSILIUM AB SER`B`NPV87.1987.1987.1996-22.3120.37 
0GOXPOLYTEC HOLDING AG EUR14.3653.2104.2433,1710.42211.03 
0GOZDATATRAK HLDGS EUR0.2329371,2341,2341,2341211.73 
0GP7MEDIVIR SER`B`NPV11.5011.3811.443,132-1.4211.04 
0GQECLAS OHLSON AB SER `B` NPV71.2570.2571.256,584-0.731.01 
0GRGKUNGSLEDEN NPV72.7069.2569.3528,936-5.407.22 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH280.8275.0275.018,408-4.21.50 
0GRPBIOTAGE AB NPV101.798.0100.821,1931.51.46 
0GRXHEXAGON AB SER`B`NPV417.6404.5409.3171,451-13.13.09 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV57.2556.0056.20422-1.031.79 
0GSSNOTE AB ORD NPV23.1523.1523.151-1.355.51 
0GT1CASTELLUM AB SEK0.50165.3158.9161.143,492-6.33.78 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR526.1025.6026.1092-4.1813.80 
0GTMDIOS FASTIGHETER AB NPV64.3560.5060.5051,907-6.059.09 
0GTNBIOGAIA AG SER`B`NPV419.0413.5419.06203.50.84 
0GTOKAPSCH TRAFFICCOM AG NPV17.8017.0017.7410,8280.020.11 
0GTRHUSQVARNA SER`B`NPV48.9546.8947.95267,363-1.653.32 
0GUOCTT SYSTEMS NPV134.8134.8134.8616.44.97 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV75.6975.6975.6912,314-1.572.04 
0GVSCATENA AB NPV289.5274.5289.51,6770.00.00 
0GW0NOBIA AB NPV35.2233.9034.154,574-1.022.90 
0GW3HUFVUDSTADEN AB SER`A`NPV133.2127.5127.7123,533-7.85.76 
0GW8GRIEG SEAFOOD NOK1103.095.8103.049,3606.36.46 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV404.8393.2402.38,311-3.20.79 
0GWIHUSQVARNA SEK100 SER`A`50.2047.1050.20643.106.58 
0GWLSAAB AB SER`B`NPV188.1182.0187.418,723-2.21.13 
0GWSBILLERUD AB NPV108.6105.9108.462,3410.30.28 
0GX2NEURONES EUR0.4018.3018.3018.301791.005.78 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV79.8976.4579.2321,0471.501.92 
0GY8AEFFE SPA EUR0.250.87400.87400.87403,679-0.377930.19 
0GYMACKERMANS NPV(POST SPLIT)117.3115.4115.85,744-3.02.48 
0GYQVARTA AG NPV65.5561.2561.4542,397-4.006.11 
0GYZNORDIC MINING ASA NOK0.11.6051.6051.60515,7150.0000.00 
0GZBPROBI AB NPV149.0148.8148.8135-0.20.13 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST7.8057.6407.700294-0.1602.04 
0GZVGETINGE AB SER`B`NPV191.0185.6185.7327,459-3.82.02 
0GZXDIASORIN S.P.A. EUR1119.9118.3119.46,0030.90.76 
0H00BANCO DE SABADELL SA EUR0.1250.45510.44730.4530826,612-0.01332.85 
0H0GSWECO AB SER`B`NPV283.4274.4280.013,032-4.51.58 
0H0LROTTNEROS AB ORD NPV8.6218.6218.62160.2603.11 
0H0USENSYS TRAFFIC AB NPV1.1101.1051.10718,8810.0242.22 
0H13INDUSTRIVARDEN AB SER`A`NPV193.9189.8192.17,644-1.20.60 
0H14NET INSIGHT NPV SER`B`1.8301.8301.8301,3220.0000.00 
0H19OREXO AB NPV55.2050.5053.45431.653.19 
0H2ZFASTIGHETS BALDER AB NPV346.0331.0337.925,760-17.34.87 
0H30INDUTRADE AB NPV264.4252.6256.418,454-9.43.54 
0H38PRICER AB SER`B`NPV14.8914.8914.8915,230-0.835.29 
0H3QDEUTSCHE POST AG NPV(REGD)24.2223.4723.662,373,248-1.064.28 
0H3TDEUTSCHE BOERSE AG NPV124.3118.4120.5290,541-5.14.06 
0H4ADEUTSCHE LUFTHANSA AG NPV8.7808.0088.0961,107,688-0.4785.57 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD13.9013.2513.4429,633-0.130.98 
0H59ACCOR EUR325.5123.9724.0345,094-0.773.09 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.77860.73460.7398228,304-0.04315.51 
0H6GENI EUR113.3913.3913.396082.1218.81 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.37790.36350.37579,949,4280.00330.89 
0H6SSVENSKA HANDELSBANKEN SER'A'NPV54.6554.6554.651,500-38.3641.24 
0H6TSWEDBANK AB SER`A`NPV109.8108.2108.839,597-0.90.81 
0H6XTELIASONERA AB NPV36.2934.8535.98663,1610.671.88 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)5.7495.5315.58811,483,597-0.3766.30 
0H7ILANXESS AG NPV35.6534.5235.0050,444-1.403.83 
0H7OBANKINTER SA EUR0.30(REGD)3.2203.1693.16920,417-0.1043.16 
0H8MKLIMAINVEST A/S DKK1003.1603.1603.160512-34.74091.66 
0H8XLOCINDUS EUR5.7559.6057.5358.9229,9620.000.00 
0H9PINTRUM JUSTITIA AB NPV130.2123.7126.520,124-5.84.35 
0H9UDEXIA NPV186.6186.6186.66,7001.91.03 
0H9VCLARIANT CHF4.25101.1101.1101.1665-8.77.96 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV60.9557.7260.40266,9500.160.27 
0HA0RWE AG(NEU) NPV`A`23.6222.4522.783,570,890-1.315.44 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)9.4509.4509.450121-4.63532.91 
0HA8CORPORACION FINANCIERA ALBA EUR133.0732.8032.80340-2.106.02 
0HA9INDRA SISTEMAS S.A EUR0.20'A'7.6507.3007.3081,370-0.81510.03 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR17.4007.2507.3102,358-0.1051.42 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD17.9816.9917.083,719,345-0.784.37 
0HAFNOKIA CORP NPV0.062.8142.7492.78727,470,816-0.0572.02 
0HAGSAMPO SER'A'NPV26.2825.4125.6684,898-0.823.10 
0HAHFORTUM OYJ EUR3.4013.1712.9513.091,264,438-0.251.84 
0HAICREDIT AGRICOLE EUR36.7706.2526.3316,743,441-0.4306.36 
0HALCARREFOUR EUR2.552.9352.9352.93115-5.279.06 
0HANBOUYGUES EUR126.6524.2524.48136,269-1.796.80 
0HAQSANOFI-AVENTIS EUR274.8771.4371.436-14.3016.68 
0HARAXA EUR2.2915.2114.4714.653,996,400-0.996.31 
0HATPERNOD-RICARD NPV132.7122.0128.0577,531-2.11.60 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30343.0321.2321.5112,419-19.55.71 
0HAVSODEXHO ALLIANCE EUR469.1369.1369.138,637-2.443.40 
0HAZCAP GEMINI EUR876.2973.6274.72206,650-2.323.01 
0HB1CASINO GUICHARD-PERRACHON EUR1.5335.2734.5834.9615,445-0.050.13 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)12.1010.9112.011,747,1060.544.71 
0HB4DASSAULT SYSTEMES SA EUR1136.5128.5133.3114,3260.80.58 
0HB5BNP PARIBAS EUR226.8825.8425.91628,255-1.816.51 
0HB9ALSTOM EUR1416.8916.8916.8910,000-0.100.59 
0HBAEDF EUR0.507.1016.8106.924152,553-0.1412.00 
0HBBARKEMA EUR1014.4614.4614.46580.836.09 
0HBCINTESA SANPAOLO SPA EUR0.521.4611.4261.4358,282,537-0.0312.11 
0HBFMEDIOBANCA SPA EUR0.505.0804.8285.016323,787-0.0220.43 
0HBHRCS MEDIAGROUP EUR1205.2198.9198.96-2.91.44 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.43000.41860.4300200,4000.01884.57 
0HBPHENNES & MAURITZ AB NPV 'B'126.3121.9122.9451,848-3.22.53 
0HBQSKF AB SER`B`NPV95.1094.9095.101195.906.61 
0HBSSVENSKA CELLULOSA AB-SCA SER`B`NPV22.1822.1822.1815-3.9114.99 
0HBTSKANSKA AB SER'B'NPV149.8145.4148.5186,113-3.62.33 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV66.1164.4864.76115,014-1.962.94 
0HC0SANDVIK AB NPV136.9131.9132.7334,181-7.75.45 
0HC6U10 SA ORD EUR1181.9181.9181.95,500-43.719.36 
0HCFTERREIS EUR0.114.3414.3414.343,300-4.8525.26 
0HCI192.7186.7191.222,818-5.02.55 
0HCRNOBEL BIOCARE AG CHF242.4640.0140.0164712.9547.86 
0HCTVIVENDI EUR5.545.0645.0645.061,550-14.3124.11 
0HCUWERELDHAVE BELGIUM NPV13.6513.6513.653,600-3.0318.17 
0HCVKBC ANCORA CVA NPV18.1118.1118.112,0000.050.28 
0HD9ZONCOLAN ASA NOK0.0714.6214.6214.627,4030.846.07 
0HDHAB SAGAX PREF SHS NPV29.7029.7029.70300-5.7016.10 
0HDJMEKONOMEN AB NPV41.8037.0037.2115,161-7.2316.27 
0HDKSYSTEMAIR AB NPV125.5125.5125.52116.515.15 
0HDLHMS NETWORKS AB NPV16.5416.5416.546,6991.248.12 
0HDMVWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV11.0110.9211.01892-0.584.98 
0HDPD/S NORDEN DKK179.5077.9079.251131.882.42 
0HDQSYNERGIE EUR516.0616.0616.061,4581.026.81 
0HDUBOUVET ASA NOK1321.9321.9321.950-67.117.26 
0HDYGOLAR LNG COM STK USD1.007.6907.6907.690149,1680.2413.23 
0HE2EPICEPT CORP COM STK USD0.000171.5071.5071.501,587-15.2917.62 
0HE5MERCK & CO INC COM STK USD0.01259.4259.4259.45,583-1.90.73 
0HE6NYSE EURONEXT INC COM STK USD0.0111.3610.9211.0012,195-1.6112.74 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV10.9810.2310.654,024-0.474.21 
0HEZEAST CAPITAL EXPLORER AB NPV99.9999.9999.99132-3.753.62 
0HFDGREENTECH ENERGY SYSTEMS DKK54.0304.0304.0303560.1784.63 
0HFHGORENJSKI TISK NPV441.3441.3441.35-220.633.33 
0HFIGEMALTO EUR111.8511.7211.726,8710.554.89 
0HFRJAZZTEL EUR0.082.9202.9202.920326-0.94024.35 
0HG8233.9225.7233.547.43.25 
0HGCPORSCHE AG NON VTG PRF NPV4.0883.9203.9385,010-0.52211.71 
0HGSTAKOMA OYJ EUR0.0668.1068.1068.10735-45.9640.29 
0HGZTOWER GROUP A/S DKK10153.4152.5153.4134,1520.00.00 
0HH0TRIGLAV NALOZBE NPV244.4244.4244.4500.80.31 
0HHISURTECO SE NPV19.0019.0019.00411.086.01 
0HHUSIRAGA EUR3.7512.0512.0512.0542.7229.16 
0HITIBERDROLA SA EUR0.758.8748.4918.66620,603,031-0.1591.80 
0HJCVILMORIN ET CIE EUR15.2536.5536.0036.554770.932.60 
0HJFABB LTD CHF2.50(REGD)148.5146.4148.512,082-3.72.43 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS137.8136.4136.41,6243.32.45 
0HJLICADE EMGP NPV828.2801.0801.0539-47.55.60 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA15.0915.0915.091,0593.8734.49 
0HKENOVARTIS AG CHF0.50(REGD)72.4272.2072.20187.4411.49 
0HKFOC OERLIKON CORP AG CHF20(REGD)63.9563.9563.95655.599.58 
0HL5TRDNJAVA HLDG DD NPV65.9964.8064.8080-0.340.52 
0HLEFAIR VALUE REIT-AG NPV2.6402.6402.6402540.49022.79 
0HLQTAG TEGERNSEE IMMO AG NPV32.2932.2932.291253.9113.77 
0HLUEURONEXT AMSTERDAM EUR624.0523.1423.14138-3.2712.38 
0HM0VGP NV EUR0.01495.1095.1095.101200.300.32 
0HMMDOF ASA NOK20.82000.75000.750036,000-0.07008.54 
0HMZGRUPPO COIN SPA. EUR0.1051.2251.2251.221202.595.33 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS36.6036.6036.6075,500-0.621.67 
0HNZARSEUS NV NPV17.9017.1317.5620,987-0.301.68 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV14.1414.1414.1443-0.865.74 
0HOHCOFINIMMO ORD NPV50.7750.7750.77384.7810.39 
0HOJCOMPUGROUP HOLDING AG NPV57.4057.4057.4012-9.5014.20 
0HOUINGENICO EUR124.1924.1924.196182.7812.98 
0HOVINTRACOM HLDGS SA EUR1.4112.6612.6612.665,214-0.050.43 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5031.6431.3831.64396-0.662.04 
0HQNALCOA INC COM STK USD190.2490.2490.2496.998.40 
0HQUCOLRUYT SA NPV26.6226.6226.62125-0.250.91 
0HQWSTALLERGENES EUR0.9564.5764.5764.578794.818.04 
0HR3DUNI AB SEK1074.2674.2674.269-4.645.88 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV56.8056.8056.801,3742.294.20 
0HRRSTALLERGENES EUR0.9515.0315.0315.03236-6.3729.76 
0HRZL`OREAL EUR0.2016.8416.8416.84490,0000.050.32 
0HT4FIAT SPA DI RISP EUR5(NON CNV)52.9752.9752.971,1284.9710.36 
0HTFNORWEGIAN ENERGY CO SA NOK3.10127.2127.2127.24605.44.43 
0HTPVOLVO(AB) SER`B`NPV116.2112.3113.3808,378-4.84.08 
0HV2HERMES INTERNATIONAL NPV620.0592.0593.568,235-38.36.06 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR257.3054.3554.35828-1.853.29 
0HVAHAULOTTE GROUP EUR0.134.3134.2554.25558,9220.45511.97 
0HVBINGENICO EUR156.9256.9256.924463.676.90 
0HVFTESFRAN EUR2015.7315.7315.73501.127.66 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.019.8408.9309.84015,8480.91010.19 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.502.1711.7581.7585,000-0.0160.90 
0HW4SECURITAS AB SER`B`NPV450.8450.8450.81446.91.54 
0HW9SINTERCAST NPV102.1102.1102.13477.57.88 
0HWGNYSE EURONEXT INC COM STK USD0.019.5009.2509.2502,837-0.1201.28 
0HWLUNIPETROL CZK1000.16820.15780.157853,130-0.01237.23 
0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.522.3402.3402.340180-0.96029.09 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV1.0901.0401.040300-0.42028.77 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I36.1636.0336.03556-0.130.36 
0HXBTENARIS S.A. USD15.6565.4025.4962,262,184-0.0981.75 
0HY2CEMENTIR SPA EUR14.9254.5604.9259000.2775.96 
0HYISIMULATION ANALYSIS & FORECASTING63.8463.8463.843959.5417.57 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7117.7617.7617.766,384-6.8727.89 
0HYRPANAYIDES CONTRACTING EUR0.34139.9139.9139.9219-5.53.78 
0HZCEURAZEO ORD NPV40.8839.0439.494,674-1.664.03 
0HZDWENDEL INVESTISSEMENT EUR472.6868.6568.651,487-4.385.99 
0HZWVIEL & CIE EUR0.204.3504.3504.350150,000-0.4509.38 
0I0HPISCINES DES JOYAUX EUR3.093.7183.7183.7181000.56718.01 
0I0LEUROMEDIS GROUPE EUR214.9014.0414.511,3030.473.34 
0I0NFAUVET-GIREL(ETABL.) EUR87.8507.8507.8502570.4606.22 
0I0TORAL HAMMASLAAKARIT NPV205.0205.0205.09-3.51.68 
0I14SANOMA WSOY OYJ NPV41.0840.5840.691,055-4.6210.20 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0136.3329.0029.004,480-5.0714.88 
0I2RATLANTIA SPA EUR112.5111.1312.16638,0690.665.69 
0I2TI.T.B. NPV41.2141.2141.216000.010.02 
0I3IATLANTIC AIRWAYS P/F DKK100281.0281.0281.03813.45.00 
0I3QBARCO(NEW) NPV10.6810.6810.6851,880-0.524.68 
0I3ZDEUTSCHE EUROSHOP AG NPV10.999.9510.7820,4890.121.08 
0I47DRAGERWERK AG NON VTG PREF NPV286.4282.8286.45-4.51.56 
0I4PSTOREBRAND ASA `A`NOK58.2108.2108.2101,477-1.43014.84 
0I4QST MICROELECTRONICS EUR1.0445.3945.3945.3939-1.022.20 
0I4XSODEXHO EUR456.6956.6956.695210.150.26 
0I50ELMA HOLDING EUR0.0922.4022.3222.404-1.205.06 
0I5OBERGMAN & BEVING AB SER B NPV51.4051.4051.40102-24.6032.37 
0I5QPUNCH GRAPHIX NV EUR423.1423.1423.14418-0.070.32 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV86.6183.7583.7592-33.2828.44 
0I77CEE IMOTI REIT BGN158.9358.9358.9329513.5029.72 
0I8YELISA OYJ NPV57.2654.6256.652,036,9030.861.54 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV98.1198.1198.119-176.0264.21 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV26.6326.6026.602,200-0.030.10 
0IAHSECURITAS AB SER`B`NPV105.3103.0103.8145,659-3.12.90 
0IAXDASSAULT AVIATION EUR8764.0718.5730.8183-11.01.48 
0IB0ARKEMA EUR1063.4661.0062.9239,904-0.170.27 
0IB6ANDRE TRIGANO EUR47.1206.9706.9702,000-1.15014.16 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)11.029.5311.024,3480.908.88 
0ICIORAPI EUR18.7818.7818.7811,389-6.98944.32 
0ICPCELL THERAPEUTICS INC COM STK NPV71.7971.7971.79937-46.6939.41 
0ICUORGASYNTH EUR25.3105.3105.3104,000-1.78125.11 
0IDAPIXELPARK AG NPV3.7003.7003.7007771.12043.41 
0IDUDOCKWISE LTD USD09.2709.2709.27013,0000.6607.67 
0IE3MOLMED SPA NPV0.47540.47540.4754179,8000.109429.89 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR17.9907.6007.9651,8560.1602.05 
0IEFSONAE CAPITAL SGPS SA EUR10.61250.61250.612524,344-0.04707.13 
0IFRPETROLINVEST S.A. PLN100.19950.19950.199540.00532.73 
0IGAORIOLA-KD CORPORATION SER`B`NPV57.8357.8357.83214.889.21 
0IGFNEXANS EUR125.8625.2025.345,940-1.746.43 
0IH4CELL THERAPEUTICS INC COM STK NPV23.7523.0023.0029,340-0.502.13 
0IHKNATIXIS EUR1.6 (POST SUBDV)2.8002.5602.60937,203,122-0.34111.56 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)148.2142.1142.1185-10.56.88 
0IHPAMG ADVANCED METALLURGICAL GROUP N.95.2995.2995.29938.049.21 
0IHVMOMINA KREPOST JSC BGN13.0002.8802.90019-0.0301.02 
0II2KONE OYJ NPV ORD `B`51.4550.1251.4517,682-0.170.33 
0II4GREENERGYCAPITAL SPA NPV608.2594.2607.0651-7.91.29 
0IIDPARIS RE HLDGS LTD CHF9.727.8917.8917.8911,5780.1111.43 
0IIFVIVENDI EUR5.520.3319.1019.831,048,9620.311.59 
0IIHPPR EUR4475.9450.3450.8232,959-19.94.23 
0IIMBALKANKAR REKORD AD BGN126.8026.8026.805-9.9627.10 
0IIOSARANTIS SA EUR1.536.8306.8306.8305,9960.5699.08 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)16.0015.9116.008,769-5.2624.75 
0IJVALITA LTL194.2694.2694.26760-1.761.83 
0IJWZENTIVA NV ORD EUR0.012.0302.0302.030706-5.36172.53 
0IK2NEOHIM AD BGN132.1832.1832.1819-0.451.37 
0IKHKOMERCNI BANKA CZK500478.0472.0478.01,258-44.58.52 
0IKJWARTSILA OYJ ABP EUR3.56.5006.2506.2541,661,438-0.4196.28 
0IKWST MICROELECTRONICS EUR1.0431.6331.6331.631,642-0.732.24 
0IL0DEVIN AD DEVIN BGN12.8502.8502.850220-0.59217.21 
0ILIFLUIDRA SA EUR18.7358.1208.190213-0.4004.66 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA23.0623.0623.061,1470.361.58 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF124.0122.7124.040.10.04 
0IMTPHOTOCURE ASA NOK0.564.5064.5064.501,6856.9011.98 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV72.0068.0068.4814,407-2.984.17 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV8.5308.5058.5253190.1902.28 
0INBST MICROELECTRONICS EUR1.0419.9618.8319.044,951,858-0.783.91 
0INDDUNAV HOLDING JSC BGN1109.7109.7109.7350-0.60.58 
0IO2KUHNE & NAGEL AG CHF1(REGD)25.3625.3625.36271,6001.687.09 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4531.7529.0031.752772.759.48 
0IP9PAGES JAUNES EUR0.291.2991.0091.293,057-3.894.09 
0IPCGALAPAGOS NV ORD NPV6.7406.6306.7301,5010.0400.60 
0IPTAKER SOLUTIONS ASA NOK24.0504.0504.05078,5230.2436.37 
0IPYAUBAY TECHNOLOGY EUR0.5020.2019.1520.103500.482.45 
0IQCPETAR KARAMINCHEV AD BGN16.2006.2006.2002090.4207.27 
0IQUMERCIALYS EUR16.6256.4506.46012,811-0.1051.60 
0IR9BULGARIAN HOLDING CO BGN199.1199.0299.02406-3.303.23 
0IREHYDROPNEVMOTEHNIKA JSC BGN250.7949.6950.79341.102.22 
0IRFEVOTEC AG NPV20.6119.7320.6150,9410.211.00 
0IRKALTAREA NPV115.0109.8111.81721.21.08 
0IRNASSYSTEM SA EUR142.8742.8742.8724.0110.32 
0ISMHKSCAN CORP NPV1.7761.7761.7762,000-0.0603.27 
0IT3SCOR EUR7.87697219.9019.2119.592,317,378-0.452.22 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN17.8407.4707.84074-0.4405.32 
0ITVZENIT AGROHOLDING AD BGN191.0187.2690.5219-3.864.09 
0IU8SAFRAN S.A. EUR0.2076.9666.9668.11750,524-13.2416.28 
0IUETOUR EIFFEL EUR4829.0029.0029.003-0.782.62 
0IUJINTER PARFUMS EUR 330.7829.8529.93535-1.284.09 
0IUQCNP ASSURANCES EUR48.8858.3208.328166,400-0.5305.98 
0IUVTOTAL GABON ORD USD1799.3499.3499.34251.641.68 
0IV3GRAND HOTEL VARNA BGN11.0701.0701.0701,0950.15917.44 
0IVJLECTRA EUR1.514.5814.0414.584,1960.271.89 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL67.2065.5066.5538,638-0.400.60 
0IVWBULGARSKA ROZA-SEVTOPOLIS BGN12.9902.9002.9903,0000.0903.10 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN112.0012.0012.00181-9.2943.63 
0IW5THALES EUR376.1672.9874.0315,019-2.833.68 
0IW7THOMSON SA EUR3.75135.6133.9133.91,328-10.77.41 
0IWKALTRAN TECHNOLOGIES EUR0.5014.8214.6114.821,9580.382.63 
0IWUFABASOFT AG NPV20.2020.2020.20160-3.5715.03 
0IWVVAN DE VELDE ORD NPV20.5620.5620.56300-1.135.21 
0IWZESKER EUR25.7505.7505.7504,0050.66012.96 
0IX0GENERALE LOCATION EUR413.2213.2213.22978-0.241.80 
0IXLNRJ GROUP ORD NPV5.1005.0205.1001,5580.3808.05 
0IXTLATECOERE EUR22.1132.0402.0558,194-0.0401.91 
0IXZBOLLORE SA EUR162.4522.3902.423180,108-0.0562.26 
0IY1ATRIA EUR1.708.2688.2658.2655600.1882.32 
0IYFIDEAL GROUP SA PREF SHS EUR1.5023.5323.5323.53853-1.526.06 
0IYGAF AB SER`B` NPV24.2719.4621.139950.834.06 
0IYSPIRELLI & CO SPA EUR0.523.0442.9802.9808440.0802.76 
0IZ6SIPEF NV(INTERN PLANT & FINANCE) NPV14.0312.6412.7711,900-5.6230.56 
0IZ8HENKEL AG & CO KGAA NPV(BR)65.6563.8065.28114,871-1.602.39 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV71.8669.5370.56885,732-2.223.05 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`2.9092.9092.909809-0.2427.67 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG15.2414.6614.6615,000-0.724.68 
0J1GGREENERGYCAPITAL SPA NPV82.9082.1182.903000.780.95 
0J1NSPAREBANKEN NORD NORGE NOK5052.0050.7052.008,1330.250.48 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL191.5089.6191.506782.512.82 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.013.1063.0533.0559,1570.0000.00 
0J2OCROSSWOOD SA EUR316.3816.3816.3833-4.2720.67 
0J2RALSTOM EUR1438.5037.0037.0049,312-0.872.28 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR17.4607.4607.46081-1.88020.13 
0J39SOFIBUS NPV2.4102.2902.290960-0.1204.98 
0J3FSODEXHO EUR460.9858.4058.9612,757-2.033.33 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN134.2634.2634.265,8260.150.45 
0J3XCOFINIMMO ORD NPV118.7116.2117.5108,4711.31.12 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)7.7507.7507.750320-2.78026.40 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0133.2931.3633.291,0501.936.15 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.250.75340.75340.753417,123-2.546477.17 
0J5QDANE ELEC MEMORY EUR0.3235.2933.6235.29361.604.75 
0J6UCATERING INTL SERVICES CIS EUR0.806.8736.8736.8732,740-4.27738.36 
0J6VFONCIERE DES REGIONS GFR EUR353.5350.5552.8510,6622.234.40 
0J6XTELEPERFORMANCE EUR2.50187.4178.0182.021,236-6.93.63 
0J6YSOCIETE GENERALE EUR1.2514.8513.8914.15684,280-1.107.23 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)114.5114.5114.51-5.54.58 
0J7ULE BELIER EUR1.5232.9732.9732.971662.116.84 
0J7XMBB INDUSTRIES AG NPV51.2051.2051.206-1.302.48 
0J86GERARD PERRIER INDUSTRIE EUR1108.8106.0108.81,000-9.07.64 
0J8WJACQUET METALS SA NPV135.4134.9134.912,030-8.05.62 
0J9CDUERR AG NPV18.1517.6817.9550,491-0.583.12 
0J9OMANZ AUTOMATION AG NPV12.8012.5012.753,238-0.614.57 
0JBYELANDERS AB SER`B`NPV44.8344.8344.8328-1.783.81 
0JCOALL FOR ONE MIDMARKET AG NPV34.2034.2034.2025.2017.93 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.344.5103.6604.510176-0.5009.98 
0JDIENERVIT SPA NPV45.7745.7745.7720-4.498.94 
0JDM103.8103.8103.811-3.73.44 
0JDPBABCOCK BORSIG AG(NEW) NPV25.2423.5423.5495-1.706.74 
0JDUPRECISE BIOMETRICS NPV0.96990.96990.9699440.00700.73 
0JE5AMERICAN SHIPPING CO ASA NOK1018.1218.1218.122251.8811.58 
0JE9SWEDOL AB SER`B`NPV46.4346.4346.431,6532.074.66 
0JEVOPTION NV NPV0.02420.02420.0242700,0000.00010.41 
0JEWCOLRUYT SA NPV39.3239.3239.324,488-0.751.87 
0JEZPSI GROUP NOK0.628.8158.8158.8155,000-6.48642.39 
0JFMZLATA MONETA II NPV61.5961.5961.5919,4859.2717.72 
0JFTMARINE FARMS AS NOK293.2693.2693.2638,598-25.8121.68 
0JG5ELEKTROBIT OYJ NPV4.3954.1004.395490.2957.19 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF107.8107.8107.81,6815.95.76 
0JGLPCI BIOTECH HOLDING ASA NOK342.0038.5542.002271.704.22 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV55.2155.1755.1712-0.040.07 
0JH4SPAR NORD BANK AS DKK1043.0840.2040.2016-1.734.11 
0JHCHLDG VARNA AD BGN140.0022.7540.0017,0006.0017.65 
0JHNPIPIS BROTHERS FARM EUR0.3453.9153.9153.91875-14.8121.55 
0JHRTELEPLAN INTERNATIONAL NV EUR0.2533.4633.4633.462,799-9.8722.78 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF37.6036.5036.5038,001-2.075.35 
0JI3BADGER EXPLORER ASA NOK0.1254.3453.9304.34510,3870.41510.56 
0JJJPROSAFE PRODUCTION USD0.1226.9216.5226.9510.44.79 
0JJMBIOPORTO A/S DKK32.1002.0992.1004,0000.0502.43 
0JJPACTIA GROUP EUR0.7527.4027.4027.4025,978-35.3556.33 
0JK4TAG TEGERNSEE IMMO AG NPV17.9117.4917.6751,105-0.191.04 
0JLQSANOMA CORP NPV8.4608.2258.2656,4550.0780.95 
0JLWB+S BANKSYSTEME AG NPV20.3120.3120.3175-5.3220.76 
0JMUTECHNOTRANS AG NPV11.5711.3511.3844-0.121.04 
0JN9DSV DKK1607.2592.4603.352,970-16.12.60 
0JNIEUTELSAT COMMUNICATIONS EUR19.2869.1489.21562,723-0.2122.25 
0JODJINHUI SHIPPING & TRANSPORTATION ORD4.1004.1004.1001,0530.45012.33 
0JOEKUKA AG NPV28.8525.8228.852611.134.06 
0JOIRICOH CO NPV74.7074.7074.706-27.0326.57 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR13.2003.2003.200282-2.80046.67 
0JPBKUNERT NON VTG PRF NPV101.2101.2101.221.61.65 
0JQ4APPLE INC COM STK NPV118.6118.6118.611-55.031.70 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.720.7520.7520.755,000-1.285.81 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV34.0734.0734.072-0.040.12 
0JQRATMEL CORP COM STK USD0.0019.5009.5009.50014,464-6.89842.07 
0JR1BINDER&CO AG NPV (BR)10.4710.4710.47230-8.5444.92 
0JR2LEONARDO VENTURE KGAA COM NPV13.0513.0513.051,5920.070.52 
0JR9REINET INVESTMENTS SCA NPV17.0017.0017.003,708-2.1010.99 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV17.1517.1517.1538-0.372.10 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR31.6931.6131.615681.806.04 
0JSBHOMBURG INVEST INC CLS`A` SUBORD VTG NPV34.8834.8834.8860-3.218.42 
0JSUSIPEF SA NPV43.8043.1543.15165-2.044.51 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR233.5233.5233.5243-22.98.92 
0JVSHYPOPORT AG NPV269.5254.0260.02,067-7.02.62 
0JWOATEA ASA NOK1087.8084.5085.3021,615-3.403.83 
0JX9MARIMEKKO OY NPV22.9022.4722.4719-0.431.86 
0JXBPBG PLN118.4218.4218.4246-0.713.72 
0JXFPROTECTOR FORSIKRING ASA NOK126.0822.5526.083163.1513.72 
0JXZGALAPAGOS NV ORD NPV176.4168.4171.741,416-8.04.42 
0JYMMLP AG NPV934.6868.1928.8167.87.88 
0JYOBB BIOTECH CHF149.2049.2049.205,2600.501.03 
0JYZLOOMIS AB NPV`B`195.1190.5192.519,421-10.65.20 
0JZ0LOVECH-TOURS JSC BGN1179.5179.5179.52835.424.56 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN134.9034.9034.901442.286.99 
0JZ8PINGUINLUTOSA NV NPV3.7923.7213.7213,009-0.1594.10 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF47.9347.9347.934,428-1.292.63 
0JZSLPKF LASER & ELECTRONICS AG NPV140.1137.8139.916-0.10.10 
0JZZVALUE8 NV EUR216.7016.7016.706043.2023.75 
0K02GLOBE TRADE CENTRE SA PLN0.16.1856.1856.1851,111-0.4737.10 
0K11WACKER NEUSON SE NPV9.8909.5859.8181,320-0.2132.12 
0K1QTELESTE CORP NPV3.7003.7003.7006-2.14036.64 
0K2FBILLBOARD AD BGN1066.6266.6266.62383-71.3651.72 
0K2KCBA ASSET MANAGEMENT AD BGN137.8037.8037.80150.651.75 
0K2PEXPAT BETA REIT-SOFIA BGN121.6421.5521.55118-0.221.01 
0K3H138.8138.8138.8365.54.11 
0K45EXOR SPA EUR0.5213.9213.9213.92941.3510.73 
0K4OICADE (NEW) NPV72.0570.2071.4313,4710.000.00 
0K5EDRAGERWERK AG NON VTG PREF NPV91.8085.3089.003,6730.800.91 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.44330.43650.443362,153-0.073814.27 
0K6FWINTER AG NPV40.4440.4240.441350.020.05 
0K6ORILKEN S.A. EUR28.2408.2408.24038-0.1802.14 
0K6RNORDECON INTERNATIONAL EEK1080.1680.1680.165-2.242.72 
0K75CLOETTA AB `B`NPV112.7108.0108.01-4.64.05 
0K77CONSTANTIN MEDIEN AG ORD NPV2.2352.2352.23520,353-0.0562.45 
0K78ASSICURAZIONI GENERALI SPA EUR112.2412.0212.10126,336-0.332.62 
0K7CINTERSEROH SE NPV58.0058.0058.0010.751.31 
0K7FAURUBIS AG ORD NPV38.0236.7937.952,9570.080.20 
0K7JANTENA 3 TELEVISION EUR0.7513.5013.3813.501,7500.010.07 
0K7UAGFA GEVAERT NV ORD NPV8.8208.8208.8201210.5907.17 
0K7VAKER ASA SER `A` NOK288.8608.8608.8601,9520.3904.61 
0K7XAUTOLIV INC USD1 SDR9.5009.1919.5006160.3834.20 
0K80APRIL GROUP EUR0.4231.0231.0231.0491-13.05.34 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5015.9814.8715.8612,9890.543.49 
0K85AZIMUT HLDG S.P.A ORD NPV47.6247.6247.62744.129.47 
0K8DBOLIDEN AB NPV.3.0503.0233.0231,758-0.1414.45 
0K8EBANCA POPOLARE DI SONDRIO EUR35.7405.7405.7403160.55010.60 
0K8JAREVA(CI) EUR38(CERT D`INVEST)15.0415.0415.0475-0.493.15 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM74.1174.0074.117,000-7.499.18 
0K8MCARGOTEC CORPORATION NPV ORD `B`145.1145.1145.1626.322.14 
0K8NBENETEAU EUR0.105.8655.6405.6403,974-0.4557.47 
0K8WDERICHEBOURG EUR22.7202.3002.3249,881-0.1335.41 
0K91EUROCASTLE INVESTMENT ORD NPV76.0372.9776.031193.064.19 
0K92EDISON SPA EUR1308.5308.5308.5316.65.69 
0K93CREDITO EMILIANO SPA EUR13.8253.7383.7382-0.0772.02 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.5872.4612.578120,7680.1154.67 
0K9AEURONAV NPV10.509.9710.09514,845-0.333.12 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7582.3181.8882.31109-0.330.39 
0K9HFAES FARMA SA EUR0.13.6103.4453.4457,443-0.1032.89 
0K9JFIAT SPA DI RISP EUR5(NON CNV)6.0706.0706.070250-5.66048.25 
0K9KFINETOL FINANCNA DRUZBA DD NPV15.7515.7515.75600-6.2728.47 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)34.9234.0434.923540.882.59 
0K9NRALLYE EUR37.0706.3356.3351,652-0.4456.56 
0K9OGEOX S.P.A. ORD EUR0.116.7016.4716.47815-0.231.38 
0K9PGN STORE NORD DKK4296.3286.7293.742,204-10.83.55 
0K9VHAL TRUST CERTS(1 UNIT)111.1109.8111.1150.60.54 
0K9WHUHTAMAKI OYJ `I`NPV28.6227.5027.9820,655-1.123.83 
0KA0INGENICO EUR193.6290.9891.627,444-4.855.03 
0KA3IPSOS EUR0.2519.0318.7418.938170.020.11 
0KABKKR PRIVATE EQUITY INVESTORS COMMON315.1308.8308.9130-6.21.96 
0KASMEDIQ NV EUR0.250.56870.56870.56872,872-0.141319.90 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.3271.1741.32758,9590.15112.84 
0KB3NEXITY EUR528.0027.1227.17407-0.943.34 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR383.6577.6880.8450,9490.240.29 
0KBKSEAT-PAGINE GIALLE NPV54.9253.3354.923,5231.592.98 
0KBLPETROLEUM GEO SERVICES ASA NOK327.1127.1127.11225.5525.73 
0KBQRATOS AB NPV SER `B`20.3419.6619.6927,087-0.683.34 
0KBSRECORDATI EUR0.12538.9036.9837.8026,765-0.571.47 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.3102.2652.28316,351-0.0401.72 
0KBURHODIA EUR1211.5211.0911.522,0000.433.88 
0KBVREALIA BUSINESS SA ORD EUR0.240.67900.67900.6790200,000-0.101913.05 
0KBZREXEL PROMESSES EUR56.7616.0446.15755,400-0.6018.89 
0KC4SEA STAR CAPITAL PLC EUR0.0414.3614.3314.36100.140.95 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA7.8547.7007.700114,8770.1902.53 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV19.5318.6219.53781-3.8416.44 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)98.6897.0898.682,105-1.721.71 
0KCPTESSENDERLO CHEMIE NPV26.2025.7325.734,039-0.050.19 
0KD1TUBACEX EUR0.451.3001.2701.28610.0312.47 
0KDKBARCO(NEW) NPV142.0131.2131.62,707-9.86.90 
0KEDINFINEON TECHNOLOGIES AG ORD NPV13.0712.7312.804,126,350-0.513.83 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)98.2598.2598.25127.338.07 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED39.2038.2538.642,518-1.654.09 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF85.9284.1085.921061.822.16 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX22.1622.1622.164-0.271.21 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF38.9235.0038.92313.9211.20 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF90.7690.7690.764014.5419.08 
0KF5DAIMLER AG ORD NPV(REGD)169.0167.2167.261.10.67 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)181.6172.4174.4131,295-10.75.78 
0KFHREVENIO GROUP CORP EUR0.3021.9521.9521.95224-0.803.52 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)7.1807.0307.110992-0.99012.22 
0KFXDANONE ORD EUR0.2557.9055.0156.07437,576-2.464.20 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1120.6120.6120.630-4.63.64 
0KG0TIETO OYJ ORD NPV19.5818.8519.3941,212-0.291.47 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV4.9914.8204.97031,516-0.0220.43 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN158.2858.2858.2842.223.95 
0KGYBTS GROUP AB NPV`B`162.4162.4162.471-91.135.94 
0KHESONGA OFFSHORE EUR0.1168.1668.1668.16152-27.4028.67 
0KHHGEOX S.P.A. ORD EUR0.10.73720.70650.7065202,515-0.01452.01 
0KHZIVG IMMOBILIEN AG NPV51.4751.0351.034,408-1.973.71 
0KI5UPONOR OYJ NPV8.3158.0108.0803,225-0.1601.94 
0KIISSAB AB SER`A`NPV22.3421.5421.9840,290-0.602.64 
0KIZNEW WAVE GROUP AB SER`B`NPV27.4027.4027.404,8063.3513.93 
0KJBMAN AG ORD NPV40.2039.2840.2040.641.62 
0KJDMARINA PORTOROC NPV60.9660.9660.963-15.6320.41 
0KK7BEE TEAM SPA NPV0.81950.81950.81951,700-0.116012.40 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.1282.0962.11384,756-0.0321.49 
0KO8ENEA SA PLN111.504.2511.509,6457.50187.64 
0KSAPOL-AQUA S.A. PLN112.1512.1512.15431-3.1120.38 
0KSXRUCH S.A. PLN186.2686.2686.2640-4.004.43 
0KURPSI AG ORD NPV17.7917.3517.357090.492.91 
0KUVATARI EUR10.27480.23000.230019,1250.01064.83 
0KUYPNE WIND AG NPV(REGD)4.0003.9304.0003000.0230.57 
0KV7TOMRA SYSTEMS ASA NOK1288.4276.2286.67,791-1.50.50 
0KVRKLOEKNER & CO NPV3.3883.2343.36186,8140.0030.09 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR160.6052.1152.344,286,267-7.7112.83 
0KX9GLOBAL TENDER BARGES ASA NOK0.6038.8538.8538.85758-21.3535.47 
0KXOPLAMA PUR NPV85.8784.1085.771753.063.70 
0KYYAEGEK SA EUR0.32236.9234.3236.93,810-7.12.91 
0KZAMOTORS LIQUIDATION CO USD1.6665.5205.5205.520100-0.3806.44 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.034.2104.0404.2101,4250.0000.00 
0L9ECREDIT SUISSE GROUP CHF0.0497.3095.3597.3035722.9430.85 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM9.3109.3109.3101,771-2.32019.95 
0L9GAP MOLLER-MAERSK A/S `B`DKK100049.0647.2149.0624,7431.853.91 
0L9JQUANMAX AG EUR117.3116.6516.985,600-0.281.62 
0L9QFISKARS AB OY NPV9.5708.9909.5304350.5085.62 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV3.6543.6543.6542,178-1.04322.21 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON8.5407.6958.3005630.2753.43 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.7565.4705.493280,593-0.2604.52 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.52.3722.3252.347414,671-0.0381.57 
0LBYMONTE NPV84.5082.1084.50711.491.80 
0LC3PHYLAXIA 1912 HLDG HUF20014.7714.7714.77467-1.8911.35 
0LC6CPU SOFTWAREHOUSE AG NPV46.6646.6646.6677-3.286.56 
0LCQDPA GROUP NV EUR0.100.61000.61000.6100297,859-0.741454.86 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV33.5631.5233.395,1241.283.99 
0LCXPETROLEUM GEO SERVICES ASA NOK3123.7115.5122.22,0773.12.62 
0LD0GDF SUEZ EUR19.2618.9188.9251,998,532-0.4915.21 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)55.2052.7552.75359-3.926.92 
0LD4EAG-BETEILIGUNGS AG NPV7.2507.2507.2501360.3004.31 
0LD5FOURLIS HLDG EUR113.1013.1013.102,179-12.6849.19 
0LLPTISCALI SPA NPV0.00870.00870.00871,800,000-0.00033.33 
0LN5HUNTER DOUGLAS NV EUR0.2440.1540.1140.1120,0930.511.29 
0LN7AIR FRANCE - KLM EUR8.50(REGD)5.0804.8004.81645,244-0.3256.32 
0LNFUNILEVER NV CVA EUR0.16109.8109.8109.828-42.627.96 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV36.6235.5135.691,787,680-1.293.48 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.508.6408.3958.395144,896-0.4505.09 
0LNJVASTNED RETAIL EUR515.1214.6014.602,577-0.634.14 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.101.3151.2531.30581,4760.0382.96 
0LNTFUGRO NV EUR0.053.7123.5853.58549,986-0.1102.98 
0LNUUSG PEOPLE NV EUR0.599.2099.2099.20100-11.1510.10 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST158.0158.0158.0220.50.35 
0LO4WOLTERS-KLUWER NV CVA EUR0.1225.4425.4425.4414-0.441.71 
0LO6C.S.M NV EUR0.25229.3227.8227.8884-13.25.49 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV16.5615.6016.2956,578-0.100.63 
0LO9AMG ADVANCED METALLURGICAL GROUP N.12.9012.4412.869,927-0.040.27 
0LODREED ELSEVIER NV EUR0.0766.5164.1064.10334-5.748.22 
0LP3IMPRESA SGPS SA EUR0.5134.7134.7134.7100-10.37.07 
0LQ1CONTINENTAL AG NPV63.4260.3060.73146,114-4.587.01 
0LQ4KRONES AG ORD NPV48.1446.7247.377,258-1.533.13 
0LQGASSECO POLAND SA PLN158.9743.6043.601,5920.000.00 
0LR2AMPLI PLN133.3833.3833.38110-15.4031.57 
0LRIJUMBO SA EUR1.414.9010.8414.9016,0084.3841.57 
0LRKBANKIER PLN1101.9101.9101.95819.824.19 
0LRVBUDIMEX PLN5157.7157.6157.61,8271.61.05 
0LS5NG2 SA PLN0.10283.030.6283.09,9650.00.00 
0LS7CIECH SA PLN524.6624.6624.661,730-1.194.62 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM56.9656.9656.9622-4.186.83 
0LSLCYFROWY POLSAT SA PLN0.0489.1789.1789.179714.4719.37 
0LTGENERGOPOL PLN488.9688.3888.961,101-4.174.48 
0LTIENERGOMONTAZ POLNOC PLN3.5174.0174.0174.0230-14.07.46 
0LTKECHO INVESTMENT PLN0.054.4154.4154.4151,768-0.0270.62 
0LTMEUROCASH SA PLN126.3617.9926.3636,8530.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.133.0832.7132.90125-1.063.13 
0LUSIRENA(HUTA SZKLA)SA PLN346.1045.4146.105-0.831.78 
0LV3GRUPA KETY SA PLN2.5314.6314.6314.626-10.53.23 
0LVJLENA LIGHTING S.A. PLN0.0520.0420.0420.042,705-1.918.68 
0LVLLPP SA PLN29,0104,9739,0102200.00 
0LVVMEWA PLN0.018.9408.9408.9401200.7609.29 
0LW9M.W. TRADE S.A. PLN0.129.0029.0029.001142.017.45 
0LWGNFI JUPITER PLN0.115.6915.6915.6998-1.398.14 
0LWHNFI PROGRESS PLN0.1070.8369.9669.96298-9.0011.40 
0LWUNETIA SA PLN13.8983.8263.8981010.0721.88 
0LX1OPTIMUS SA PLN1289.9599.0099.0010,7600.000.00 
0LXBPOLISH ENERGY PARTNERS SA PLN213.7513.7513.75101.4912.13 
0LY1QUMAK-SEKOM PLN12.6702.6702.670250-2.43047.65 
0LYRSTALPRODUKT PLN2 CDFG120.1120.1120.130-3.12.51 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,2371,1951,196538-403.24 
0M0EERCROS SA EUR1.602.3152.2902.303100.0080.33 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.03180.03180.031819,7130.00186.00 
0M1UDURZHBA RAZGRAD BGN179.2879.2879.28150.851.08 
0M29BULGARIAN RIVER SHIPPING EAD BGN161.9760.3760.377,574-4.186.48 
0M2NORION CORPORATION SER`A`NPV31.2031.2031.203-1.354.15 
0M2OORION CORPORATION SER`B`NPV38.5836.7438.151,093,2691.223.29 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV11.6911.6911.69600.766.94 
0M2TKPS AG NPV6.3106.2506.250401-0.91512.77 
0M2VZOOPLUS AG NPV107.4103.8105.26,291-5.54.97 
0M2ZSTATOIL ASA NOK2.50135.1124.0134.13,873,5943.93.02 
0M32STORA ENSO OYJ SER`A`NPV(SEK QUOTE)118.5118.5118.5377.56.76 
0M3QBEFIMMO SCA NPV SICAFI115.1113.6114.8260.10.05 
0M40TALLINK GROUP AS EEK103.3303.3303.330346-0.1504.32 
0M42FERROVIAL SA ORD EUR0.2263.2262.1263.2549.423.08 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20129.9122.6129.129,735-4.43.30 
0M69OTP BANK HUF10012,5908,84012,5902,54200.00 
0M6IHEIJMANS ORD5.5205.4605.520670.0200.36 
0M6JH & H INTERNATIONAL `B` DKK10078.2078.2078.201306.388.89 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS5.3045.1195.15582,938-0.1412.66 
0M6SALLIANZ SE ORD SHS NPV(REGD)155.1149.7152.92,008,366-3.52.23 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV71.9969.7771.101,223-3.334.47 
0M8YFORMPIPE SOFTWARE AB NPV18.9618.9618.9652,591-1.899.06 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD129.2125.1126.145,794-4.53.41 
0MA6OMV PETROM SA RON0.100.31120.29000.2900250,000-0.150034.09 
0MCGHAMBORNER REIT AG NPV8.1757.9177.9253,709-0.1752.16 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV96.7096.7096.7011-3.303.30 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV98.1094.3095.8579,351-3.583.60 
0MDBMAREL HF ISK1493.0484.8493.01,39011.32.35 
0MDSARYZTA AG CHF0.0211.3311.3311.33162.8333.29 
0MDTELECTROLUX AB SER`B`NPV121.6117.0118.8232,034-5.74.56 
0MDXPARKEN SPORT & ENTERTAINMENT DKK2074.8174.8174.8110-25.6825.55 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)7.1586.8657.15818,6970.1331.89 
0MEFRAPALA VMC OYJ NPV2.3502.3502.350289-0.1706.75 
0MELDECEUNINCK NPV1.3911.3741.3892,558-0.0292.06 
0METKONECRANES OYJ NPV15.8815.2615.6626,5560.181.13 
0MFAARISE WINDPOWER28.4527.9027.901440.672.45 
0MFITIKKURILA OYJ NPV10.3510.1210.213880.161.54 
0MFTBEFIMMO SCA NPV SICAFI43.7340.9041.184,265-2.455.62 
0MFUAGFA GEVAERT NV ORD NPV3.5003.3653.4558,8690.0280.82 
0MFWKBC ANCORA CVA NPV26.3425.1825.3718,900-0.451.74 
0MFYARYZTA AG CHF0.020.33750.33750.337591,002-0.01975.52 
0MG0AAREAL BANK EUR2615.0014.5114.76165,417-0.412.69 
0MG1FIELMANN AG NPV52.4550.8050.806,760-2.434.57 
0MG2HEIDELBERGCEMENT AG NPV38.7936.4838.54624,128-0.290.75 
0MG5ELRINGKLINGER AG NPV3.9303.8603.87823,501-0.0701.77 
0MGBGENMAB AS DKK1(BR)1,3831,3581,38313,17320.13 
0MGCNKT HLDG AS DKK20120.5116.7117.46,365-3.62.94 
0MGDJYSKE BANK AS DKK10167.5160.1160.913,486-9.45.49 
0MGESYDBANK AS DKK1095.1193.0093.8310,077-2.502.60 
0MGGKEMIRA OYJ NPV8.7588.6358.7588,7840.0350.40 
0MGHCARGOTEC CORPORATION NPV ORD `B`16.8016.2716.456,738-0.412.40 
0MGIOUTOTEC OYJ NPV3.2963.2643.27484,173-0.1173.45 
0MGJVICAT EUR423.6023.3323.402950.130.54 
0MGLM6-METROPOLE TELEVISION EUR0.4010.2309.8859.8858,921-0.4454.31 
0MGNSECHILIENNE EUR0.038528.4527.0527.051,610-0.030.09 
0MGOJC DECAUX SA NPV16.3216.0316.116,732-0.402.39 
0MGPBIC EUR3.8251.3050.0450.071,592-1.082.11 
0MGRFAURECIA EUR727.0725.3925.5763,664-1.766.42 
0MGSSEB SA EUR1119.8110.8116.81,3205.34.71 
0MGVERAMET EUR3.0528.7527.2127.2111,737-2.157.31 
0MGYILIAD SA EUR0.02129.4123.1126.525,1863.22.60 
0MH1BUREAU VERITAS EUR0.1217.7416.7017.43135,7140.170.96 
0MH6IPSEN EUR150.3546.9550.0515,7333.707.98 
0MHCERG SPA EUR0.1016.0715.4016.0718,3520.362.31 
0MHDACEA SPA EUR5.1614.6214.4714.6294-0.010.03 
0MHJAZIMUT HLDG SPA ORD NPV13.2012.5812.7491,544-0.352.66 
0MHMSCHIBSTED ASA NOK1195.2191.0192.370,866-5.42.72 
0MHPDNO INTERNATIONAL ASA NOK0.253.2472.8663.155154,7870.2598.92 
0MHRPETROLEUM GEO SERVICES ASA NOK33.1502.8583.149149,5670.0802.61 
0MHTPEAB AB SER`B`NPV70.8568.4568.9313,968-2.433.40 
0MHUINDUSTRIVARDEN AB SER`C`NPV194.1189.4193.626,3391.20.64 
0MHWVOLVO(AB) SER`A`NPV116.7112.4112.44,063-5.24.42 
0MHZSSAB AB SER`B`NPV21.4520.8821.2476,001-0.562.55 
0MI0AUTOLIV INC USD1 SDR457.5446.2456.33,040-17.33.64 
0MI3JM AB NPV169.3166.2166.236,139-6.53.76 
0MILANDRITZ AG NPV (POST SPLIT)0.04860.04710.0480977,604-0.00061.23 
0MIPCA IMMOBILIEN ANLAGEN AG NPV30.5529.8329.833,378-0.832.69 
0MIUIMMOEAST AG NPV(BR)152.3151.6151.63,697-13.58.16 
0MJ1PALFINGER AG NPV16.7816.1216.125,064-0.573.42 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV17.2416.2816.28902-1.267.18 
0MJFVOEST-ALPINE AG NPV164.6161.1161.837,551-4.42.63 
0MJHZUMTOBEL AG EUR106.1105.9056.0605230.3906.88 
0MJKERSTE GROUP BANK AG NPV16.8515.9016.0054,686-1.096.36 
0MJTANTENA 3 TELEVISION EUR0.752.5002.3632.3631,095,845-0.1295.18 
0MJXAKER ASA SER `A` NOK28231.6226.8231.12,260-3.91.66 
0MJZANDRITZ AG NPV (POST SPLIT)28.0627.6227.9242,429-0.020.07 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR52.7802.7802.7804450.0301.09 
0MK3BINCKBANK NV EUR0.1012.4212.2912.426,496-0.886.65 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST132.7132.7132.714-0.60.45 
0MK8LOQUS HOLDINGS PLC EUR0.232937131.7131.7131.730-33.420.26 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,5171,5131,5132-30.20 
0MKFOCE NV EUR0.501,5261,5261,526436-80.53 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.60000.57750.57758,600-0.00751.28 
0MKHOMV AG NPV25.5024.3825.1485,312-0.240.93 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS153.4153.1153.41009.96.90 
0MKKOESTERREICHISCHE POST AG NPV128.4128.4128.440,0004.03.18 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV65.3765.3765.3732,602-1.281.92 
0MKMSLIGRO FOOD GROUP NV EUR0.0613.8813.3813.782,9000.080.58 
0MKNSMIT INTERNATIONALE EUR2.3052.8952.8952.8922,710-0.120.23 
0MKOSOL MELIA S.A. EUR0.203.8403.7863.8402-0.0100.26 
0MKPSTRABAG SE NPV20.5020.5020.506-0.251.20 
0MKRTELEKOM AUSTRIA(TA) NPV13.1213.1213.123,340-1.067.45 
0MKSTOMTOM NV NPV7.2187.1907.2136,7990.0791.11 
0MKTTECNICAS REUNIDAS EUR0.112.1111.5912.001,9290.393.36 
0MKVOESTERREICHISCHE ELEKTRIZITATS AG16.8316.5316.8317,0000.301.84 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA50.7849.3050.304,9140.961.94 
0MKXVOEST-ALPINE AG NPV18.6318.0018.6321,8650.492.70 
0MKYWAVIN NV EUR0.0556.2256.2256.221400.080.14 
0MKZWIENERBERGER AG NPV14.3714.0814.3171,770-0.100.69 
0ML0SONAE SGPS SA EUR10.59750.58500.5888141,7150.00000.00 
0ML1EDP RENOVAVEIS SA EUR510.8610.5010.6312,727-0.222.03 
0ML3MEVAK AS EUR33.19430.2430.2430.23,16016.94.10 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN117.0212.6212.62394-4.5526.48 
0MLGANDRE TRIGANO EUR4180.1170.6173.6130-0.80.45 
0MLJ27.1326.8027.1181,937-0.652.32 
0MLUXACT OMX30 ETF36.3834.2436.381521.012.85 
0MLVREALTY VAILOG S.P.A. NPV195.1184.4195.12,231-67.225.63 
0MLYSKYEUROPE HOLDING AG EUR184.5984.5084.582,0000.000.00 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1030.0529.3229.3389,860-0.060.20 
0MMABALDA AG NPV60.7846.1846.1859-13.4822.60 
0MMJTOM TAILOR HOLDING AG NPV0.89900.89900.89901,000-0.963051.72 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN517.3417.3417.346921.368.54 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.973.8111.97231,9110.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)23.9023.8823.90368-0.140.56 
0MN9JEUDAN DKK1001,0431,0431,0438-34925.09 
0MNCRTL GROUP NPV30.5030.0230.2920,179-0.581.88 
0MNIPRODESSE INVESTMENT ORD USD0.0110.3010.0610.06424,009-3.9027.95 
0MNJDYSON GROUP ORD GBP0.2520.8620.1820.183,162-0.552.63 
0MNKKPNQWEST EUR0.50 SER`C`8.3878.2738.27310,782-0.4164.78 
0MNLASSECO SLOVAKIA EUR0.03331.7931.4731.733,494-0.812.47 
0MNNAQUA PLN1614.3414.2314.236-0.362.49 
0MNPBORYSZEW PLN0.13.8293.7363.736691-0.0932.43 
0MNQCYFROWY POLSAT SA PLN0.0425.1023.8225.109,3540.000.00 
0MNUMICRONIC MYDATA AB NPV22.5618.8918.891,000-4.6419.73 
0MNYBANK SLASKI PLN10154.2154.2154.23003.82.55 
0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM15.2315.2215.231,680-0.684.25 
0MO6KPNQWEST EUR0.50 SER`C`37.7737.1637.771271.453.99 
0MOBKEYYO EUR0.32(POST CONSOL)62.0061.8062.0064-1.302.05 
0MOCAQUA PLN1643.0040.2743.00313.729.47 
0MOFAGEAS NV NPV20.3320.3320.332121.055.47 
0MOHTANDBERG ASA NOK1(NEW)22.0221.2321.9042,439-0.020.08 
0MOLSAFILO GROUP EUR541.2540.7540.75136-1.423.37 
0MOZBAYERISCHE MOTOREN WERKE AG EUR131.0829.8729.87186-0.581.91 
0MP0DEUTSCHE POSTBANK AG NPV28.3327.9027.90114-1.184.05 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)82.7581.4082.75368-0.460.55 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV15.0414.4314.431121.118.32 
0MP3E.ON AG NPV76.0676.0376.0515,000-0.060.08 
0MP5GERRESHEIMER GROUP NPV214.3158.3158.320-82.934.38 
0MP6METRO AG NPV5.7415.2135.67945,0000.1632.96 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)11.7911.4711.538,789,753-0.282.37 
0MPJGEA GROUP AG NPV18.6517.9718.28490,533-0.311.67 
0MPLSGL CARBON SE NPV2.4702.4002.43063,162-0.0491.98 
0MPMMETRO AG NPV1.9321.8761.90719,470-0.0814.08 
0MPPE.ON AG NPV9.3409.0659.10314,894,138-0.2843.03 
0MPQLEONI AG NPV87.4477.4386.199,0002.212.63 
0MPRFRESENIUS AG NPV27.1724.9026.885002.319.40 
0MPTBRENNTAG AG NPV33.1832.2632.9712,144-0.822.41 
0MQ2P/F BAKKAFROST DKK1530.0492.6524.07,50731.26.33 
0MQ4SETFORGE EUR3026.2526.0426.25401-0.612.25 
0MQGMICRONIC MYDATA AB NPV119.0114.4118.161,602-2.31.87 
0MR4BYGGMAX GROUP AB NPV23.7222.8423.6712,0290.261.11 
0MR6CHR HANSEN HOLD508.7495.9505.31,668-5.61.09 
0MR7ELEMENT 21 GOLF CO COM STK USD0.0124.1124.1124.1125,050-1.987.59 
0MRHAVALON INNOVATION AB SER`B`NPV0.65000.59750.5975141,474-0.03815.99 
0MRIFASHION BOX EUR0.304.9324.8024.93241,2500.3577.81 
0MRLALITA LTL14.8754.7604.875247,7100.3928.74 
0MRMBANG & OLUFSEN HLDG DKK10 `B`23.4422.9723.442,1250.080.34 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV17.1215.3315.3329,048-0.975.98 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR523.0622.4123.0698,7480.632.79 
0MS5S.A.G.A. EUR7(REGD)4.9054.9054.90530.2705.82 
0MS7TANDBERG ASA NOK1(NEW)29.0327.3527.36102-1.344.67 
0MSDCOMPUGROUP MEDICAL AG NPV57.0554.5056.2027,8870.581.03 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25117.0110.2116.123,9650.20.15 
0MT1AS ROMA EUR0.150.42200.42000.4200295,400-0.01603.67 
0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD181.9181.9181.91-1.20.68 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1063.4063.4063.401,892-4.206.21 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV171.7165.3171.232,0940.70.43 
0MTKINTERVEST OFFICES ORD NPV23.8021.5523.80274.2221.55 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1040.3840.3840.38490-7.0814.92 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV26.7524.0124.4117,410-1.766.73 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR32.7902.6812.739177,208-0.0411.46 
0MUFCENIT AG NPV9.5209.5209.5202,783-0.2802.86 
0MUJTOTAL SYSTEMS ORD GBP0.05279.9259.8279.9492-6.52.26 
0MUMEDENRED ORD37.7134.8935.26224,391-3.148.18 
0MUNIREN SPA EUR12.2032.1202.13738,319-0.1004.47 
0MV2FREENET AG NPV16.1615.7315.74176,398-0.150.93 
0MV5VT GROUP ORD GBP0.05474.6441.2467.612,17121.94.90 
0MV6LAURENT-PERRIER EUR3.876.4076.4076.40130-4.205.21 
0MV8TECHNICOLOR SA EUR0.100.21190.21000.210889,213-0.00823.74 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75242.0229.1229.16300.00.00 
0MVYSFC ENERGY AG NPV8.1978.1978.197625-4.15333.63 
0MW2STOCKMANN AB(OY) `B`EUR21.4261.4261.4261,800-0.1127.25 
0MW6EBRO FOODS SA EUR0.6011.7911.7911.79450-0.826.47 
0MW7LEGRAND PROMESSE EUR459.4056.3056.9319,066-1.432.45 
0MWISTALLERGENES EUR113.3913.3613.363,500-0.020.12 
0MWKLINDAB INTL AB NPV74.6074.0074.2512,213-2.903.76 
0MWNFORMUEPLEJE SAFE DKK1057.6555.1655.85579-10.3215.59 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0931.1042.091030.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV47.7644.8646.967,1350.120.26 
0MZVBIOSEARCH S.A. EUR0.241.0381.0381.03881-0.0121.14 
0MZXVIENNA INSURANCE GROUP NPV17.0016.7516.754,199-0.301.76 
0N08PANORO ENERGY ASA SEK1.465.4705.4705.4706,086-0.0400.73 
0N0KSCOTTISH SALMON28.1011.4511.45762-16.7559.40 
0N2CWERELDHAVE BELGIUM NPV56.4056.4056.4053.005.62 
0N2QBIJOU BRIGITTE NPV32.8031.9531.951,1132.458.29 
0N2RCHRIST WATER TECHNOLOGY AG NPV14.7914.4314.4316-0.432.91 
0N2XTAURON POLSKA ENERGIA SA PLN93.0501.2393.050459,4631.822148.41 
0N2ZVOSSLOH AG NPV31.2529.4829.482,2130.050.17 
0N4IDANIELI & C DI RISP EUR1(NON CV)6.6866.6866.68633,5350.2183.36 
0N4YCOLRUYT SA NPV53.0848.5251.89224,0732.324.68 
0N54A2A SPA EUR0.521.1301.1021.1151,973,140-0.0080.74 
0N5HADLER REAL ESTATE AG NPV8.5808.2008.43011,8500.1952.37 
0N5ZALTAMIR AMBOISE EUR615.1813.8913.90899-2.4414.93 
0N61AMPLIFON EUR0.0218.8818.0018.3278,146-0.452.38 
0N69APRIL GROUP EUR0.421.5021.5021.50100-0.301.38 
0N6BARCADIS NV EUR0.0214.5013.9114.048,122-0.332.26 
0N6KAVANQUEST SOFTWARE SA EUR14.8894.2444.244597-0.3066.73 
0N6OBASIC NET SPA EUR0.523.2153.2153.21530.1103.55 
0N6ZBIOTEST AG NPV19.5019.5019.50100,0001.508.34 
0N70BIOTEST AG NON VTG PRF DEM520.3720.3720.37731.849.93 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2333.2233.0633.071,141,392-0.240.72 
0N75BONDUELLE EUR719.6618.6919.404020.241.23 
0N7DBURE EQUITY NPV154.2152.1153.21,859-3.72.36 
0N7ICAIRO COMMUNICATIONS EUR0.0521.6341.5711.6222,0000.0060.37 
0N7LCARRARO SPA EUR0.521.1941.1941.1942,500-0.0141.16 
0N7NCOMPAGNIE DES ALPES NPV15.6215.6215.621,471-0.100.62 
0N7OCOMDIRECT BANK AG NPV12.7512.7412.74150-0.030.24 
0N8FCEWE COLOR HOLDING AG NPV80.5077.4077.806,614-2.052.57 
0N9FEINHELL GERMANY AG NON VTG PREF NPV45.0044.7045.002,503-7.5914.43 
0N9GENDESA SA EUR1.2(REGD)19.3418.8519.051,434,029-0.251.28 
0N9KELMOS SEMICONDUCTOR AG NPV20.9717.9018.40509-0.713.72 
0N9SENI EUR19.4908.9799.2816,744,6660.1711.87 
0N9VESSO(FRANCAISE) EUR7.6516.7016.7016.7019-0.271.61 
0N9WNETGEM NPV0.81200.81200.812079-0.578041.58 
0N9ZEVS BROADCAST EQUIPMENT NPV12.4012.2012.401,2520.100.81 
0NB9HAKON INVEST AB NPV429.0414.6428.139,41414.73.56 
0NBDHEINEKEN HLDG ORD EUR1.668.5767.1568.188,054-0.881.27 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV12.6411.9211.9355,329-0.886.87 
0NBXIFIS EUR18.8708.6838.8703,033-0.0100.11 
0NC0IMMOBEL NPV62.0062.0062.002,2390.150.24 
0NC5INVESTOR AB SER`A`NPV442.0434.2437.91,090-9.22.06 
0NC6INVESTOR AB SER`B`NPV447.2433.1444.281,415-13.22.89 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV10.4910.4910.492,000-0.262.44 
0NCVLENZING AG NPV50.7548.4048.65963-1.793.55 
0ND2LPKF LASER & ELECTRONICS AG NPV17.4015.3715.37950-1.136.87 
0ND3LANDI RENZO SPA EUR0.100.48000.48000.48006,123-0.132021.57 
0ND5LUNDBECK(H) A/S DKK5204.8198.8204.219,6141.00.50 
0NDAMANITOU EUR113.7012.8613.321460.090.68 
0NDPMLP AG NPV4.6704.4634.6701,6100.0811.76 
0NDVMORPHOSYS NPV91.9286.2190.937,7860.680.75 
0NE1MEDIASET SPA EUR0.521.9531.8651.90384,068-0.0412.12 
0NE2MONDO TV SPA EUR0.51.1941.1941.19413,834-0.90243.05 
0NESORIOLA-KD CORPORATION SER`B`NPV1.6681.6681.66821-0.0060.33 
0NEXORPEA EUR2.594.5888.1689.447,938-5.365.65 
0NF3PAION AG NPV(BR)1.7151.7151.715141-0.1286.94 
0NFPPRIMA INDUSTRIE SPA EUR2.513.0012.9412.94130-3.4220.91 
0NFSESPRINET EUR0.15(POST SUBDIVISION)3.1253.1253.1252,0000.0611.98 
0NG6ADENOR GROUP NPV(POST SPLIT)60.6060.0060.00820.000.00 
0NGPHOME INVEST BELGIUM NPV101.0101.0101.056-8.57.76 
0NHVRECTICEL NPV4.8784.7204.7203,250-0.2054.16 
0NI1RHEINMETALL AG NPV62.3258.8859.03136,150-5.007.81 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)25.4424.4025.355,893-0.491.90 
0NIJSAES GETTERS EUR0.5216.0216.0216.02135-11.8142.45 
0NIKSAES GETTERS DI RISP EUR0.52 NC13.2013.2013.209,978-4.0523.48 
0NIQSARTORIUS NPV220.0209.6219.41509.84.68 
0NIRSARTORIUS NON VTG PFD NPV222.0211.4217.04,019-4.92.21 
0NISSBM OFFSHORE N.V. EUR0.2512.2511.7712.0671,6290.050.42 
0NJ5SAFILO GROUP EUR50.76650.59900.763017,0000.186032.24 
0NJQSOPRA GROUP EUR497.0393.3094.953,240-2.132.19 
0NKLTELEKOM AUSTRIA(TA) NPV6.4056.0806.10512,240-0.2854.46 
0NL1TEPLA ORD NPV7.7357.5357.5357820.0901.21 
0NL3TRELLEBORG AB SER`B`NPV103.8101.1101.695,820-6.45.89 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV8.2678.2678.2671,3600.4986.41 
0NM7VIRBAC EUR1.25157.2154.6156.5212-3.92.43 
0NMIVTG AG NPV42.5040.0042.501,500-5.0010.53 
0NMKVESTAS WIND SYSTEMS DKK1557.7543.4547.262,104-3.30.60 
0NMRWERELDHAVE NV EUR106.9306.5586.77525,1770.0951.42 
0NMUWOLTERS-KLUWER NV CVA EUR0.1262.9859.2059.99521,560-3.625.69 
0NNCZIGNAGO VETRO EUR0.1011.3911.3911.395031.8319.10 
0NNFALFA LAVAL AB NPV170.4166.3169.3317,051-2.71.58 
0NNRLUNDIN PETROLEUM AB NPV187.2181.3183.735,142-7.43.88 
0NO0STOREBRAND ASA `A`NOK541.5540.3941.1824,865-0.140.33 
0NO1TKH GROUP CVA EUR0.2525.4324.2825.432,380-0.190.74 
0NO6AMPER SA EUR1(REGD)0.14620.13810.138155,8000.01159.08 
0NOFPROCTER & GAMBLE CO COM STK NPV111.6108.0111.03,543-0.80.72 
0NOLADVA AG NPV5.0464.9484.95815,222-0.2084.02 
0NP8ADP PROMESSES EUR387.5382.7583.701,274-4.905.53 
0NP9AIXTRON AG ORD NPV7.8657.5987.785138,245-0.2362.94 
0NPHCARREFOUR EUR2.514.4413.8014.20438,735-0.151.06 
0NPLCHRISTIAN DIOR EUR2315.7308.2313.81,352-11.33.48 
0NPPDSM NV EUR1.50102.098.6100.820,721-3.53.37 
0NPTEIFFAGE EUR464.6961.5662.5814,119-2.263.49 
0NPVGAS NATURAL SDG SA EUR116.0115.3315.633,847,787-0.533.25 
0NPXIMERYS SA EUR222.6421.3621.3857,616-0.833.74 
0NQ2MAPFRE SA ORD EUR0.101.6211.5381.57959,2890.0221.43 
0NQ5NEOPOST EUR115.5014.8015.094,744-0.211.34 
0NQ9PEUGEOT SA EUR112.1711.3711.391,837,889-0.786.39 
0NQCPANDORA A/S DKK1217.6209.5210.218,802-11.75.27 
0NQEPUMA AG NPV53.8051.2752.4656,712-1.823.34 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD17.4116.3116.5497,071-0.905.13 
0NQGREPSOL YPF SA EUR18.3808.0608.1449,862,080-0.1271.54 
0NQHRHOEN KLINIKUM AG ORD NPV17.9417.7217.884,4730.040.22 
0NQMVINCI EUR2.572.2067.0667.832,476,967-7.379.80 
0NQPSNAM RETE GAS EUR14.1523.8913.955990,898-0.2586.12 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.204.9884.8804.9007,057-0.0941.88 
0NR1VERBUND AG CLASS`A`NPV33.5532.4132.41889-0.451.37 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR21.0271.0081.023107,178-0.0121.18 
0NR4WACKER CHEMIE AG NPV45.1143.3445.1112,761-0.501.09 
0NR7ZARDOYA-OTIS EUR0.106.2406.0906.1104,674,689-0.0480.77 
0NREENEL SPA EUR16.2885.9566.0176,780,825-0.3525.52 
0NRGBILFINGER BERGER SE NPV14.6513.1513.159,248-2.2214.42 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3018.6018.1218.452,6060.211.15 
0NRVSUEZ ENVIRONNEMENT CO EUR49.3508.7628.93153,956-0.3453.72 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN520.7820.7820.78907-0.472.20 
0NSSMARR EUR0.514.8212.3812.38670-2.3015.67 
0NTIGERRESHEIMER GROUP NPV60.1056.9059.4344,1391.853.21 
0NTMOESTERREICHISCHE POST AG NPV32.4531.9532.309,3250.100.31 
0NTUELIA SYSTEM OPERATOR NPV91.8087.2090.459,2941.051.17 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS364.2360.3360.36,840-75.217.26 
0NUIABENGOA SA EUR0.250.01360.01360.0136390,511-0.00042.86 
0NUKAVANZA BANK HLDG AB NPV83.3581.1382.3523,2980.650.80 
0NUTLEASEINVEST REAL ESTATE NPV76.3072.4076.30747-8.109.60 
0NUXPRYSMIAN SPA EUR0.1015.0014.3214.86153,1450.241.62 
0NV0SOGEFI EUR0.520.64400.64400.644015,000-0.00801.23 
0NV2AXEL SPRINGER AG NPV54.9552.4852.4873-2.083.80 
0NV4TOD`S SPA EUR230.9230.0330.0341,0631.093.77 
0NV5UPM-KYMMENE OYJ NPV23.6822.6822.91105,567-2.028.09 
0NV7VIDRALA SA EUR1.0282.9079.9580.653,768-0.450.55 
0NVCDANSKE BANK A/S DKK1076.0074.0274.72305,997-1.792.34 
0NVLUBISOFT ENTERTAINMENT NPV68.6165.8866.7896,693-0.460.68 
0NVQBUZZI UNICEM SPA EUR0.6016.6615.7815.9393,438-0.925.46 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON8.5508.0608.16029,4650.0200.25 
0NVVHERA SPA EUR13.2223.1503.1779,808-0.0812.49 
0NW1PLASTIC OMNIUM(CIE) EUR0.512.6112.1412.1417,692-0.695.38 
0NW2RANDSTAD HLDGS EUR0.1031.2529.3729.581,716,370-2.237.00 
0NW4SAP AG ORD NPV100.6697.2597.353,699,278-4.814.71 
0NW7SIXT AG ORD NPV50.0748.4249.292,3110.460.93 
0NW8SIXT AG NON VTG PRF NPV35.3534.0034.65215-1.353.75 
0NWFAIR LIQUIDE(L') EUR5.50117.0112.1112.3280,579-3.22.75 
0NWJBANCA POPOLARE DI SONDRIO EUR31.3801.3351.37524,9460.0191.40 
0NWVSCHNEIDER ELECTRIC EUR877.2272.7473.28972,385-4.665.98 
0NWWSKF AB SER`A`NPV130.8130.8130.831-7.05.08 
0NWXSKF AB SER`B`NPV131.8127.7129.792,915-6.95.05 
0NX0TRIGANO EUR4.2567856.6051.7051.93546-4.588.10 
0NX1AALBERTS INDUSTRIES EUR0.2521.7120.5520.9321,351-0.783.60 
0NX2ABB LTD CHF1.03171.5167.6169.01,519,389-6.73.83 
0NX3ASM INTERNATIONAL NV EUR0.0488.6184.9086.78187,986-5.105.55 
0NXNUNILEVER NV EUR0.1644.8142.7944.814,496,3010.000.00 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)13.2712.7112.8540,688-0.755.50 
0NXVFALK RENEWABLES SPA EUR14.6564.4734.6561,045-0.0551.17 
0NXXDAIMLER AG ORD NPV(REGD)27.7725.5225.581,883,740-1.916.96 
0NY3STEF-TFE EUR163.4163.4163.41100-0.090.14 
0NY8VEOLIA ENVIRONNEMENT EUR519.6418.2918.46106,590-0.904.66 
0NYHEBRO FOODS SA EUR0.6019.0018.6218.992,6930.442.37 
0NYZBERTRANDT AG NPV32.0030.2530.2550-1.384.35 
0NZ7MAYR-MELNHOF KARTON AG NPV112.9111.3112.96,400-0.10.09 
0NZFCEZ CZK100498.4400.6498.46110.00.00 
0NZML`OREAL EUR0.20240.4229.2229.3260,518-10.94.54 
0NZRSOLVAY S.A. NPV66.9263.5066.259,8371.051.61 
0NZTUCB S.A. NPV83.2277.4881.09296,6021.942.45 
0NZYECKERT & ZIEGLER ORD NPV140.6130.9131.73,509-10.57.36 
0O05SCHOELLER BLECKMANN OILFIELD EUR128.5026.8027.181,343-2.608.73 
0O0FCANCOM IT SYSTEM AG NPV38.2437.3437.5312,337-1.483.79 
0O0JLEONI AG NPV5.8415.7095.8082,092-0.0490.83 
0O0NSCHOUW & CO DKK10 SER`B`454.3441.5446.5904-0.80.18 
0O0UBAYERISCHE MOTOREN WERKE AG EUR145.5544.1544.441,445,214-2.725.76 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF38.8437.0237.73377-0.310.81 
0O14MERCK KGAA NPV91.6289.6890.08228,766-3.183.41 
0O1CTHYSSENKRUPP AG NPV4.6454.4854.569118,169-0.1402.97 
0O1OVETO PROMESSES EUR2.547.0147.0147.0131-0.100.21 
0O1RFRAPORT AG NPV38.0236.2837.4069,0750.491.33 
0O1TGROUPE OPEN EUR0.16667.1087.1087.108260-0.7209.20 
0O1WSAS AB NPV8.9088.7608.855111,0670.0250.28 
0O26HEINEKEN NV EUR1.6074.3672.9473.66217,008-0.710.95 
0O27DR HOENLE AG NPV28.6028.6028.601841.435.24 
0O2BGRUPPO MUTUIONLINE SPA NPV15.2015.1315.201,2000.543.67 
0O2DSARAS RAFFINERIE SARDE SPA NPV0.89550.82000.86451,515,6880.01902.25 
0O2TCFE NPV64.4062.7064.001,834-0.801.23 
0O2XIMMSI SPA EUR0.520.31500.31500.315010,000-0.218040.90 
0O33OENEO EUR1(REGD)10.5810.4610.545700.343.33 
0O34VM MATERIAUX EUR1.521.8021.8021.8030.000.00 
0O46NESTE OIL NPV30.1229.1129.18230,290-1.264.12 
0O4BVAN LANSCHOT NV CLASS`A`EUR111.4011.0011.0798,855-0.191.69 
0O4NSAF HOLLAND NPV3.8033.5463.5522,308-0.1524.10 
0O59SANOFI-AVENTIS EUR280.1976.4978.31404,293-1.832.28 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV13.3912.3612.551,802-0.957.00 
0O5HELEKTA SER`B`NPV81.2078.8080.43126,897-1.111.36 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.6402.6402.64050-0.2608.97 
0O6DMIQUEL Y COSTAS MIQUEL EUR212.3612.3612.36121.3612.36 
0O76AP MOLLER-MAERSK A/S `A`DKK10005,6405,5105,635211-50.09 
0O77AP MOLLER-MAERSK A/S `B`DKK10006,0525,9186,052677-450.74 
0O7AM-REAL OYJ `B`ORD EUR1.704.9744.8244.94252,298-0.0010.02 
0O7DYARA INTERNATIONAL ASA NOK1.7336.6320.1335.388,51810.43.20 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR18.3308.1758.270186-0.0200.24 
0O80BAINS MER MONACO EUR156.0055.8056.00790.200.36 
0O84DNB NOR ASA NOK10115.9113.5115.1226,569-1.10.90 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV79.8877.9878.90957,084-1.762.18 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.957.3112.9200.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.1432.0732.08434,710,257-0.0823.79 
0O8GMDXHEALTH SA NPV0.63700.63700.63706,3340.087015.82 
0O8VKONINKLIJKE VOPAK EUR0.5048.3146.1147.2252,1310.040.08 
0O8XWIRE CARD AG NPV101.5099.1099.94245,920-3.363.25 
0O93HALDEX AB ORD NPV25.4024.6024.601,285-0.732.86 
0O9BALMIRALL SA EUR0.1211.1210.4411.0614,0720.474.44 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV271.0271.0271.04-30.09.97 
0O9PSEMCON AB ORD NPV45.7245.7245.721,900-1.914.00 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.9312.3212.40175,361-0.644.87 
0OA4STORE ELECTRONIC SYSTEMS EUR221.9521.4521.954,4000.954.52 
0OA7ASSYSTEM SA EUR118.2717.8518.27575-0.472.50 
0OA9NOLATO AB SER`B`NPV443.8427.6427.65,777-19.54.36 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK22.0222.0222.02812-3.1212.41 
0OAWMARINE HARVEST ASA NOK0.75170.4156.6168.4190,8129.66.03 
0OB3VIVALIS EUR0.152.7552.7552.7552,000-0.0953.33 
0OBQDEUTSCHE WOHNEN AG NEW NPV34.7733.8634.60202,3350.220.64 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV0.57500.56350.57501,082,0200.02755.02 
0OCQTRANSGENE NPV1.2621.2621.262276-0.33020.73 
0ODJTESSI EUR273.6773.6773.6781-15.3317.22 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.07260.07260.072617,900-0.011813.98 
0OF7ENERGIAS DE PORTUGAL SA EUR13.6003.5153.5551,253,413-0.1443.88 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)82.4077.1679.9932,546-0.080.10 
0OFPNCC SER`B`NPV128.9124.5128.311,539-1.81.40 
0OFRPOLISH OIL & GAS PLN16.2303.3196.230103,7220.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR11.3681.3301.34787,907-0.0332.36 
0OG6SECHE ENVIRONNEMENT EUR0.2029.1429.1429.14240-0.060.20 
0OGGPONCIN YACHTS EUR52.0561.9151.940672-0.0030.16 
0OGKSUBSEA 7 SA COM STK USD250.4847.3450.24133,8610.450.90 
0OGQAMREST HLDGS N.V. EUR0.0136.9018.7536.903,7940.000.00 
0OHGNH HOTELES S.A. EUR23.7483.7483.748350.84829.25 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100249.5227.4249.53,1180.00.00 
0OIQACERINOX SA ORD EUR0.256.1356.0006.1351,6350.0040.07 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,5471,5061,5474,18520.13 
0OIYCALTAGIRONE SPA EUR12.2452.2452.245228-0.67523.12 
0OJAFLSMIDTH & CO AS DKK20150.8148.8150.0903-4.22.74 
0OJCGJENSIDIGE FORSIKRING ASA NOK2177.2172.9174.844,857-3.82.10 
0OK7AKKA TECHNOLOGIES EUR1.5325.6824.0024.201,219-0.702.81 
0OLDADIDAS AG NPV205.7197.2198.0942,355-8.64.16 
0OLFAPERAM ORD18.8718.3018.4951,233-0.603.14 
0OLGBAUER AG NPV10.2010.1110.16190.020.20 
0OLNDIALOG SEMICONDUCTOR GBP0.1024.3023.0023.36109,192-1.014.12 
0OM4STADA ARZNEIMITTEL AG ORD84.0084.0084.001,000-7.207.89 
0OMBCATTOLICA ASSICURAZIONI EUR34.6484.5104.5101,016-0.0170.38 
0OMKESSILOR INTERNATIONAL EUR0.1896.3292.2492.94494,845-5.986.05 
0ON7D`IETEREN NV NPV45.6543.1543.457,394-1.703.77 
0ONGFINMECCANICA SPA EUR4.45.9885.8585.909479,659-0.1252.07 
0ONRCOFIDE EUR0.500.43700.42570.4257268,665-0.00110.26 
0ONYTECNOTREE OYJ NPV0.13300.13300.133010,000-0.094041.41 
0OO9FRESENIUS AG NPV34.0932.2633.691,580,696-0.371.08 
0OOJORDINA NV EUR0.101.3121.3121.312300.0161.23 
0OP0GILDEMEISTER AG NPV40.7340.1840.731,6770.380.93 
0OPAVILLEROY & BOCH NON VTG PREF NPV10.8710.8510.877300.232.11 
0OPBCELESIO AG NPV24.8324.8024.8319,9050.030.12 
0OPEGECINA EUR7.50126.5116.4118.34,764-1.00.80 
0OPJABC ARBITRAGE EUR0.0166.2706.1506.20022,2010.0000.00 
0OPN528.0528.0528.08-36.96.53 
0OPSKORIAN EUR528.0026.3227.0715,883-1.234.35 
0OPYPARROT SA EUR0.15242.4002.4002.400150,0060.68840.18 
0OQ0PIERRE & VACANCES EUR1011.2011.2011.204,200-0.342.93 
0OQJBEKAERT SA NPV15.5115.1715.174,003-0.140.88 
0OQVFRANCE TELECOM EUR411.1310.5710.82926,466-0.272.46 
0OQXGRAMMER AG NPV17.9517.9517.954-1.125.87 
0OR4XING AG NPV196.0184.2196.017,8000.00.00 
0P2N21.2820.6520.723,338,530-0.833.83 
0P2W43.1041.9042.461,533,500-1.232.80 
0P5L15.5014.9515.506440.503.33 
0P6M75.3173.4773.494,351,123-3.544.59 
0P6O103.5099.0099.171,493,095-6.886.49 
0P6S52.9951.2352.065,952,852-0.871.63 
0QB8245.0229.0232.5596,295-8.93.68 
0QFT44.5243.4943.722,369,390-0.731.64 
0QLR79.6977.9078.63562,081-0.490.62 
0QMW139.9130.9138.529,3475.74.26 
0QR4100.4997.1199.84925,9700.390.39 
0QVM7.1406.8007.0301,559,8410.1852.70 
0QWC8.7988.4128.670252,122-34.84580.08 
0R0X515.6485.9504.124,162-29.75.56 
0R2V249.5242.2246.9492,277-13.05.01 
0R3T8.7858.6248.6321,363,344-0.4144.58 
0R8P66.5862.5266.377,829-2.263.29 
0R9C42.7240.8441.04704,975-0.290.69 
0RBE27.1526.5627.0136,479-0.391.41 
0RBK5.6405.3605.605237,369-0.0070.12 
0RCL11.2010.9610.9766,138-0.443.81 
0RDU31.6930.0830.9845,8460.511.67 
0RI516.3715.7016.22919,980-0.201.22 
0RIC4.9954.6754.84616,827,040-0.0370.75 
0RNU7.1806.8107.1504,361-0.1251.72 
0RPK19.2918.5918.7272,655-0.402.09 
0RRB134.0118.2130.210,3106.25.04 
0RVI31.3028.4229.25426,163-1.304.26 
0YP5780.0733.4733.78,706-34.54.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83