EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3122,2932,3020-20.07 
!G13FTSE Europe LMS Ex Eurobloc Index589.1586.6586.80-2.60.44 
!SD11FTSE Dev Small Cap Ex US Index951.7946.0950.100.40.04 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0