EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2272,2082,2080-180.83 
!G13FTSE Europe LMS Ex Eurobloc Index679.1675.5677.10-2.00.29 
!SD11FTSE Dev Small Cap Ex US Index1,0881,0731,0730-111.06 

MEMBER LOGIN

216.73.217.51
United States

GLOBAL INDICES

CodeLastChange
COMP26,290-3551.3
DJI53,343-1160.2
SP5007,692-530.7
INDS12,874-340.3
CAC8,509-700.8
DAX26,128-2100.8
NKY67,461-1,7602.5
HSI25,471180.1
OBX2,012-40.2
AORD9,274-50.1
TWII45,309-5491.2
JKSE6,450480.7
STI5,701-671.2
ATX6,642-590.9
NZD13,8661441.1
BEL5,759-40.1
BVSP166,335-4490.3