EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2352,2132,2210-90.38 
!G13FTSE Europe LMS Ex Eurobloc Index690.6688.0689.900.90.13 
!SD11FTSE Dev Small Cap Ex US Index1,0901,0841,0850-10.12 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,4171400.3
SP5007,653-220.3
INDS12,946340.3
CAC8,453-310.4
DAX26,107-300.1
NKY65,528-4880.7
HSI25,517-4921.9
OBX2,018-30.1
AORD9,317470.5
TWII44,762-4621.0
JKSE6,502-240.4
STI5,680-90.1
ATX6,618-140.2
NZD13,882-910.6
BEL5,81460.1
BVSP171,9078750.5