EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2692,2532,2620-30.14 
!G13FTSE Europe LMS Ex Eurobloc Index686.9682.3683.70-2.10.31 
!SD11FTSE Dev Small Cap Ex US Index1,0761,0701,074030.30 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,445-1600.6
DJI53,792-1840.3
SP5007,728-250.3
INDS13,049-560.4
CAC8,715-110.1
DAX26,391680.3
NKY66,9701,3642.1
HSI25,653-2851.1
OBX1,991120.6
AORD9,444200.2
TWII45,1211920.4
JKSE6,268-971.5
STI5,754561.0
ATX6,673200.3
NZD13,861-280.2
BEL5,719-480.8
BVSP167,875-4,3052.5