EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2862,2682,2690-160.72 
!G13FTSE Europe LMS Ex Eurobloc Index652.5648.7651.501.40.21 
!SD11FTSE Dev Small Cap Ex US Index1,0221,0131,019060.60 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,1833070.6
SP5007,440861.2
INDS12,8432472.0
CAC8,367-180.2
DAX24,627-440.2
NKY69,4681070.2
HSI23,0273551.6
OBX1,84150.3
AORD9,027630.7
TWII45,0004281.0
JKSE5,821-751.3
STI5,209170.3
ATX6,352-540.8
NZD13,546500.4
BEL5,719-210.4
BVSP173,205-900.1