Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28143.0143.0143.02,0001.51.06 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%123.5123.5123.514,600,0005.54.62 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM86.0086.0086.0010,0001.001.18 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.3198.3198.314,086-0.120.12 
07OZHAMMERSON PLC 6.875% BDS 31/3/20116.0115.9115.92,000-0.20.19 
0AH7BAYWA AG NPV(VINK)31.0831.0831.08128-0.471.49 
0AI4CARLSBERG `B`DKK20711.0707.5710.831,339-5.00.70 
0APMDANIELI & C EUR122.0821.4321.771,948-0.371.67 
0B4RFUCHS PETROLUB AG NPV42.8342.8342.831,822-0.531.23 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.2813.0413.1950,6980.110.85 
0BD3HAFSLUND ASA NOK1`B`97.9497.9497.9477.388.15 
0BJPIMPREGILO SPA NPV3.1473.1223.126100,3110.0371.19 
0BNSKESKO OYJ NPV SER`A`45.9344.7544.7513-1.232.68 
0BNTKESKO OYJ NPV SER`B`46.7746.5446.626,435-0.210.46 
0BQDKSB AG NPV470.4452.5452.55-14.13.03 
0C6YOBERBANK AG NPV77.8077.8077.801694.626.31 
0CHZQSC AG NPV1.8301.7931.7934,933-0.0120.64 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.6403.6193.619432-0.0060.15 
0CPISOARES DA COSTA SOC DE CONSTRUCOES EUR10.02750.02400.02754,453-0.00155.17 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS85.0385.0385.0350.030.04 
0CXCSTORA ENSO OYJ SER`R`NPV11.7311.4911.55125,522-0.201.70 
0D53FINANCIERE DE TUBIZE NPV61.0961.0961.0912-0.050.08 
0DH6AFFECTO PLC NPV3.7243.5803.5805,925-0.3609.14 
0DH7AF GRUPPEN ASA NOK0.05149.0149.0149.0195-1.51.02 
0DHCCARL ZEISS MEDITEC AG NPV47.0546.6446.783,484-0.430.90 
0DHJAUTOGRILL SPA EUR0.5210.8210.7110.7857,518-0.141.28 
0DHRAGRANA BETEILIGUNGS AG NPV114.0113.9113.9117-1.00.89 
0DJIALM. BRAND DKK8058.0058.0058.005,7500.000.00 
0DJVALTRI SGPS S.A. EUR0.254.2144.2034.21414,746-0.0501.18 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV77.8177.1677.46686-1.571.98 
0DKXAEDIFICA NPV77.1576.8177.121,077-0.690.89 
0DLIAMSTERDAM COMMODITIES NV EUR0.4529.0029.0029.0010.010.04 
0DM6STERN GROEP EUR0.1023.9023.9023.904-0.010.04 
0DMEASCOPIAVE SPA EUR13.5393.4653.48015,164-0.1062.96 
0DMQASTALDI EUR25.4755.4505.45027,364-0.0430.79 
0DNHATOS ORIGIN EUR1127.8125.7126.6172,762-1.51.18 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5073.7873.2573.5111,326-1.491.98 
0DOLBIOFRONTERA AG NPV3.9783.9503.950314-0.1223.00 
0DP0BANK PEKAO SA PLN1127.5127.3127.361,2521.10.90 
0DP4BASWARE OYJ NPV36.7436.0736.071550.872.47 
0DP9BANCA TRANSILVANIA CLUJ RON12.9332.9332.933444,8200.1706.13 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE401.7396.0401.78,43316.74.35 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0801.0471.0475,112-0.0131.25 
0DPMBECHTLE AG NPV113.0113.0113.0174-1.71.48 
0DPUBELGACOM NPV31.1230.9230.9919,214-0.250.79 
0DQ7BEIERSDORF AG NPV97.0595.6896.3015,967-1.031.06 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9149.3148.2348.4016,026-0.591.21 
0DQKBETER BED EUR0.0215.9115.9015.91335-0.110.70 
0DQPBELVEDERE EUR215.7615.7115.711,2540.010.03 
0DQZBANCA GENERALI EUR126.7726.5526.595,5460.090.35 
0DRHBANK MILLENNIUM S.A. PLN17.4537.4537.45323,8010.3825.40 
0DSJBLOM ASA NOK0.156.0156.0156.01891.272.31 
0DTFBOIRON EUR189.1088.9288.92105-1.031.15 
0DTIBONHEUR ASA NOK1.2575.5675.5675.566280.811.09 
0DTKBONGRAIN SA EUR187.3087.3087.306-1.501.69 
0DTRBIOTON SA PLN0.206.2506.2506.2508-1.66020.98 
0DU3BRE BANK PLN4477.0477.0477.020415.73.40 
0DUIBASLER AG ORD NPV133.3130.1130.13156.95.61 
0DUKBIESSE EUR132.4432.4432.44125-0.641.94 
0DVEBORUSSIA DORTMUND KGAA NPV6.2506.2476.2471,010-0.0400.63 
0DVMBYGGMA ASA NOK2.60111.5111.5111.547638.552.74 
0DVRBANK ZACHODNI WBK PLN10353.7353.7353.71847.02.02 
0DXGCROPENERGIES AG NPV9.9059.8909.890887-0.1891.88 
0DXUCEMBRE SPA EUR0.5220.1420.1420.141570.291.46 
0DYDCENTROTEC SUSTAINABLE NPV19.2319.2319.2369-0.271.36 
0DYQCEGEDIM EUR0.952829.9929.9929.9941.595.61 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2520.5420.2220.545,494-0.271.31 
0DZJGROUPE CRIT EUR0.3685.0085.0085.00271.001.20 
0DZLCLAVIS PHARMA NOK1 `A`28.5028.5028.501,8751.806.74 
0E1LCAPMAN OYJ SER`B`NPV1.6851.6801.6853-0.0402.32 
0E1SCRAMO PLC NPV26.4926.2326.421,726-0.451.67 
0E1YCHARGEURS EUR1624.1224.0724.075580.040.17 
0E2FCTAC NV EUR0.243.5673.5673.567636-0.0401.11 
0E2NCITYCON OYJ NPV2.2702.2702.2709,827-0.0301.32 
0E3CDATALOGIC SPA EUR0.5224.9524.8124.952,397-0.602.35 
0E3QDATA RESPONS ASA NOK0.5027.5027.5027.50240.200.73 
0E40DEA CAPITAL SPA EUR11.2201.2201.220838-0.0171.38 
0E4KDEUTZ AG NPV7.3607.3607.360840-0.2443.21 
0E4QDIAGENIC ASA NOK0.052.1942.1942.1949,430-0.0241.10 
0E5MDE LONGHI EUR328.6828.3928.6613,270-0.220.76 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD53.3552.6652.808,301-0.711.33 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV64.0064.0064.0056-0.450.70 
0E6YDRILLISCH AG NPV54.7553.7653.76777-0.500.92 
0E7SDEVOTEAM SA EUR0.1571.8971.6071.8951-0.400.56 
0E8AECA EUR0.5023.8423.8423.843004.4422.89 
0E9SEKORNES NOK1(REGD)120.0118.5118.5101-1.51.26 
0E9VENERGIEKONTOR AG NPV17.3517.3517.3546-1.889.78 
0EA2ELICA EUR0.21.9001.9001.9001,3570.37524.60 
0EBQENAGAS SA EUR1.5026.2925.9025.97103,587-0.421.59 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM9.5039.5039.50315,4000.2332.51 
0EEECTS EVENTIM NPV39.3939.1239.252,619-0.651.63 
0EEIEVN AG NPV12.9312.9312.933460.181.41 
0EEVEXMAR SA NPV4.1404.1334.1336470.1343.36 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.1491.0811.14960-0.0030.26 
0EFBFARSTAD SHIPPING NOK10.27000.27000.270058-0.054416.77 
0EG8FINNAIR EUR0.856.4706.4506.4701,356-0.0500.77 
0EHFFRED OLSEN ENERGY ASA NOK2013.4213.2013.4042,901-0.130.96 
0EIEF-SECURE OYJ NPV4.2004.2004.2001,360-0.0851.99 
0EITTIGENIX NV NPV0.92910.91910.9291161,415-0.00790.84 
0EKAGETIN HOLDING SA PLN11.3201.3201.3202,4520.0201.52 
0EKELINK SOLUTIONS FOR INDUSTRY EUR241.6041.1541.4211,250-0.090.21 
0EKRGIMV NPV53.7853.7253.78257-0.651.19 
0ELNBOURBON SA NPV8.4408.3938.393332-0.0530.63 
0ELPGROUPE PIZZORNO ENVIRONNEMENT EUR5.35425.5425.5425.545312.048.68 
0ELVGUERBET EUR480.6780.5580.6758-0.310.38 
0EMNGLYCOREX TRANSPLANTATION AB NPV SER`B`2.7802.7802.7802,500-0.2207.33 
0ENFHARTMANN BRODRENE DKK20380.3380.3380.31437.110.82 
0ENNHORNBACH BAUMARKT AG NPV31.3031.3031.30770.180.56 
0EOFHEXAGON COMPOSITES ASA NOK0.1026.9126.9126.919030.010.03 
0EPMHOLLAND COLOURS ORD EUR2.2784.9784.9784.9753.564.37 
0EPWHOCHTIEF AG NPV167.5165.5165.81,451-2.41.45 
0ERMIBERPAPEL GESTION SA EUR0.6030.2030.2030.2028-0.160.52 
0EUHINDUS-HOLDING AG NPV63.1263.1263.12165-1.041.62 
0EVIINNATE PHARMA A EUR0.0511.5811.1911.4010,779-0.433.66 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.5822.5632.570258,9190.0421.65 
0EW1ISRA VISION AG NPV163.9162.9162.9550.60.37 
0EWDINTERPUMP GROUP EUR0.5225.3425.0125.1213,771-0.331.29 
0EX7JENOPTIK AG NPV23.2323.0823.2320,722-0.492.06 
0EXGJERONIMO MARTINS SGPS EUR1.17.7017.3017.41114,083-0.311.77 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV31.8631.6031.601,151-0.792.45 
0EYBKAS BANK N.V. CVA EUR19.9089.9089.90849-0.0530.53 
0EYGKBC GROUPE SA NPV65.1063.6064.81314,1931.051.65 
0F07KAUFMAN & BROAD EUR0.2639.5439.3539.35461-0.421.06 
0F08KONGSBERG GRUPPEN ASA NOK5133.5133.5133.574-1.00.75 
0F0JKITRON ASA NOK17.7217.7217.7211,2951.23118.96 
0F1NKWS SAAT AG NPV358.3354.7355.063-5.41.51 
0F29LASSILA & TIKAN ORD NPV18.5218.4318.451,9300.261.42 
0F2QLA DORIA SPA EUR1.2210.7010.7010.70930.030.31 
0F2SLINEDATA SERVICES EUR156.5052.3156.50364.007.62 
0F2ZLEIFHEIT AG NPV35.2135.2135.213,288-0.090.26 
0F3GLINGOTES ESPECIALE EUR122.0122.0122.0126-0.140.61 
0F4IKLEPIERRE EUR1.4037.1136.6536.6617,514-0.772.06 
0F58GRUPA LOTOS SA PLN154.7754.7754.771,328-0.901.61 
0F6DMARTELA SER`A`NPV12.9011.7211.722,000-1.078.33 
0F6IMANUTAN INTERNATIONAL EUR279.2479.2479.243066.208.49 
0F6LMAUREL & PROM EUR0.773.4863.4863.4862,300-0.0330.93 
0F7FDURO FELGUERA EUR0.50.65000.65000.65001,743-0.01001.52 
0F89METSO OYJ NPV1.7030.9530.5730.6965,757-0.591.88 
0F8AMETRO AG NON-VTG PREF NPV28.2526.8028.251860.612.19 
0F8TMAISONS FRANCE CONFORT NPV66.0066.0066.00300.330.50 
0F8VMGI COUTIER EUR835.8935.7335.74328-0.952.59 
0FA0MELEXIS NPV73.3273.3273.32184-1.662.22 
0FB0MOTA ENGIL SGPS EUR12.5682.5302.56833,699-0.0441.67 
0FBMMICRO SYSTEMATIONS NPV SER`B`71.0671.0671.06182.573.75 
0FBSMOBISTAR NPV20.6120.5120.51292-0.221.07 
0FC3METKA SA EUR0.328.0338.0338.03311,2000.0780.98 
0FC9MTU AERO ENGINES INVEST NPV (REGD)126.5125.1126.53,554-1.51.15 
0FDTNEMETSCHEK AG ORD NPV66.6666.6066.641,113-0.530.79 
0FF9NORDIC SEMICONDUCTOR NOK0.0534.1033.9034.012,3080.100.29 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.236.8536.1836.2730,130-0.882.38 
0FG8AUDI AG NPV715.6714.0715.6251.40.19 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10240.4235.7240.460,710-2.81.14 
0FGLNEXUS AG NPV28.7026.1528.701002.9511.44 
0FH7OHB TELEDATA AG NPV26.6126.6126.6150-0.732.67 
0FHNINSTALLUX SA EUR16433.5433.5433.511173.566.73 
0FHPOLAV THON EIENDOMSSELSKAP NOK10165.5165.5165.536-3.62.13 
0FI1OPAP SA EUR0.30(CR)9.9639.9639.96329,995-0.1221.21 
0FI5OPERA SOFTWARE SA NOK0.0231.7030.1931.7084,8661.183.85 
0FINORKLA ASA NOK1.2584.8384.3084.43147,384-0.460.54 
0FIWOSSUR HF ISK1575.8575.8575.86,388-2.80.49 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.4110.4110.4171,4000.424.18 
0FJ8OUTOKUMPU OYJ `A`NPV7.1207.0107.083437,2890.0200.28 
0FJCPATRIZIA IMMOBILIEN AG NPV16.4616.4616.46372-0.301.77 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.55.9405.9405.9401,7780.2053.57 
0FM1PIAGGIO & C SPA EUR0.522.0642.0462.05153,290-0.0080.40 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25113.7113.5113.72,673-4.33.62 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN134.7534.7534.753,7080.150.44 
0FNZPONSSE NPV24.5024.5024.50117-0.090.36 
0FPBPARIS ORLEANS EUR231.9031.9031.901400.050.17 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.30600.30600.3060300-0.00601.92 
0FQIPUBLICIS GROUPE SA EUR0.4067.6666.7167.659,833-0.070.11 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV134.7134.7134.762-1.71.26 
0FQSPESCANOVA SA EUR61.9551.9551.9552,799-0.0813.95 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR27.4467.3497.349893-0.0871.17 
0FRJRATIONAL AG NPV484.7484.7484.731-4.70.96 
0FRWROSENBAUER INTERNATIONAL AG NPV59.0459.0459.0492-0.190.33 
0FS8RENEWABLE ENERGY CORP AS NOK11.0731.0551.064499,1220.0121.15 
0FSJRENTA CORPORACION REAL ESTATE EUR13.0393.0393.0392540.32311.88 
0FSORETAIL ESTATES NPV80.1580.1580.15160-0.981.21 
0FUWRAUTE OYJ EUR2`A`22.9522.8622.955200.110.48 
0FUZRWE AG(NEU) NON VTG PRF NPV13.9513.8313.956000.050.32 
0FV0METALEUROP SA EUR3.818.8508.8508.850325-0.1391.55 
0FWYSALMAR ASA NOK0.25218.0206.5207.216,428-12.65.75 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV58.6558.6558.6538-93.3061.40 
0G0WSIAS EUR0.509.9509.8209.91710,8560.0060.06 
0G0XSILICON SENSOR INTERNATIONAL AG NPV13.6212.8912.892500.877.24 
0G15KOENIG & BAUER AG NPV61.9461.9461.94119-1.131.79 
0G1TSOLUCOM SA NPV100.8100.8100.818-0.20.18 
0G29SEMPERIT HLDGS AG NPV26.2126.2126.21810.060.22 
0G2XSOFINA NPV126.4126.1126.4168-0.70.58 
0G2ZSOLSTAD NOK29.5959.4999.4995,987-3.34226.02 
0G33SOLAR A/S `B`DKK100382.0382.0382.04-12.63.18 
0G3USP GROUP AS DKK1001,2001,2001,2003-292.36 
0G40SPAREBANKEN MORE NOK100237.0237.0237.02092.51.07 
0G45SPAREBANKEN SOR NOK1051.2551.2551.252,285-4.508.07 
0G5BSTO AG NON VTG PRF NPV113.2113.2113.224-1.10.92 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS52.0052.0052.007270.581.13 
0G68KENDRION N.V. EUR236.3436.2836.34137-0.581.56 
0G6TSYMRISE AG NPV64.3363.6463.9189,712-1.121.72 
0G77SALZGITTER AG ORD NPV36.2135.9836.0936,2670.391.09 
0G7BSUDZUCKER AG NPV18.5718.4118.433,758-0.261.39 
0G8CTELENOR ASA ORD NOK6139.7138.7139.669,6010.40.27 
0G8ZTOMORROW FOCUS AG NPV3.2383.1943.1941,6180.0922.95 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.67560.67560.6756145,113-0.03785.30 
0G99THROMBOGENICS NPV3.1803.1803.1805,932-0.0300.93 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.2155.1855.21519,657-0.0701.32 
0G9TTK DEVELOPMENT DKK20(REGD)11.3011.3011.30744-0.242.04 
0G9WGESTEVISION TELECINCO SA ORD EUR0.510.9610.9010.9586,193-0.171.57 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.64800.64200.6450629,397-0.00190.29 
0GAFTELENET NPV56.5356.1256.5317,827-0.560.98 
0GB6TECHNOPOLIS OYJ NPV3.5903.5903.5906,1820.0000.01 
0GB7TELEKOMUNIKACJA POLSKA PLN35.1505.1095.150301,0470.2184.42 
0GC8TAKKT AG NPV21.8021.8021.802950.190.88 
0GDRUNIQA VERSICHERUNG AG NPV7.7787.7337.7336,119-0.0420.54 
0GE4UNITED INTERNET AG NPV49.8848.7049.3218,169-0.651.29 
0GEDVISCOM AG NPV20.4419.6519.6550-1.818.41 
0GEGVAISALA NPV`A`44.5844.2744.5810.771.75 
0GF6VEIDEKKE NOK0.5109.5108.5109.52,955-0.50.47 
0GJKWASHTEC AG NPV69.9269.9269.9279-0.961.35 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.8518.8018.806,355-0.180.97 
0GJSXILAM ANIMATION EUR0.1027.9927.9927.99220.501.82 
0GKAYIT OYJ NPV7.3657.2707.28575,781-0.0310.43 
0GM2LEROY SEAFOOD GROUP NOK146.3045.1945.30191,070-1.523.24 
0GM9ESI GROUP EUR354.2354.2354.231,043-3.516.08 
0GMGADDNODE AB SER`B`NPV79.3979.3979.394844.64128.46 
0GN0VITROLIFE AB NPV566.9560.0566.9154-13.62.35 
0GN6ARGAN EUR233.0133.0133.0149113.1165.87 
0GNKKNOW IT ORD NPV134.0133.3133.31830.30.23 
0GNMREZIDOR HOTEL GROUP AB NPV29.9029.9029.901,1400.100.34 
0GNXGUNNEBO AB NPV48.0048.0048.003030.100.21 
0GO4SWEDISH MATCH AB NPV307.5304.5304.838,211-3.81.24 
0GO5KAPPAHL HLDG AB SEK046.0146.0046.01560-0.390.84 
0GOXPOLYTEC HOLDING AG EUR117.6817.6817.68100-0.361.98 
0GP7MEDIVIR SER`B`NPV77.5077.5077.5037-2.983.71 
0GPEAIR BERLIN EUR10.90600.88280.906031,326-0.01051.15 
0GQECLAS OHLSON AB SER `B` NPV163.5163.5163.5629-2.21.36 
0GRGKUNGSLEDEN NPV52.3552.3552.358,477-1.192.23 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH498.3496.8496.81,184-5.61.11 
0GRPBIOTAGE AB NPV59.9859.9859.982410.470.80 
0GRXHEXAGON AB SER`B`NPV410.2406.3406.882,433-11.62.77 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV242.0241.4241.4213-11.34.48 
0GT1CASTELLUM AB SEK0.50127.0124.9126.344,7940.20.16 
0GT3PROACT IT GROUP NPV201.5201.5201.54423.012.91 
0GTMDIOS FASTIGHETER AB NPV46.8146.7046.813,158-0.370.77 
0GTNBIOGAIA AG SER`B`NPV346.9346.9346.91033.40.98 
0GTOKAPSCH TRAFFICCOM AG NPV48.1348.1348.13540.631.32 
0GTRHUSQVARNA SER`B`NPV86.4285.1585.68109,178-1.101.27 
0GTUTRADEDOUBLER AB NPV4.7504.7504.7506,000-0.1242.54 
0GUOCTT SYSTEMS NPV158.5158.5158.519-1.71.05 
0GUVAARHUSKARLSHAMN AB NPV632.1631.5632.0873-9.91.54 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV104.1104.1104.1220.10.10 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.1005.0865.1005400.0250.49 
0GVSCATENA AB NPV133.7133.7133.742-1.51.10 
0GW0NOBIA AB NPV88.0087.6188.003,148-2.622.90 
0GW3HUFVUDSTADEN AB SER`A`NPV142.8140.4141.222,925-2.41.64 
0GW8GRIEG SEAFOOD NOK159.6559.1059.2112,936-1.592.62 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV691.2682.0687.413,053-8.31.19 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV178.6177.3177.77,292-1.70.95 
0GWIHUSQVARNA SEK100 SER`A`89.7889.7889.781,8150.670.76 
0GWLSAAB AB SER`B`NPV434.6427.5429.76,432-7.01.60 
0GWSBILLERUD AB NPV134.9134.1134.65,226-2.01.43 
0GX4BEIJER ALMA AB SER`B`NPV259.5259.5259.5110.50.21 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV304.7302.5302.51,936-3.41.10 
0GY8AEFFE SPA EUR0.251.8481.8481.8486060.81478.72 
0GYMACKERMANS NPV(POST SPLIT)151.2149.1150.2590-1.40.89 
0GYXANOTO GROUP AB NPV0.20050.18860.20051,5000.00804.16 
0GYZNORDIC MINING ASA NOK0.13.8003.8003.8002,263-0.2706.63 
0GZBPROBI AB NPV572.6568.0572.627-23.73.97 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST49.6849.0849.68717-0.390.78 
0GZVGETINGE AB SER`B`NPV170.8169.5169.532,386-2.11.24 
0GZXDIASORIN S.P.A. EUR170.5869.3569.676,365-1.942.71 
0H00BANCO DE SABADELL SA EUR0.1251.7901.7351.7603,298,1940.0281.60 
0H0GSWECO AB SER`B`NPV215.9215.1215.928-4.52.06 
0H0LROTTNEROS AB ORD NPV8.0008.0008.0003440.0000.00 
0H13INDUSTRIVARDEN AB SER`A`NPV223.4220.1220.37,549-4.01.77 
0H14NET INSIGHT NPV SER`B`6.5916.5916.5912,902-0.1592.35 
0H22BIOINVENT AB NPV2.5402.5402.5401880.2309.96 
0H2OMELKER SCHORLING AB NPV560.0558.0558.098-9.51.67 
0H2ZFASTIGHETS BALDER AB NPV211.3208.8208.82,376-3.81.80 
0H30INDUTRADE AB NPV198.6196.4196.41,499-5.22.58 
0H34SKISTAR AB SER`B`NPV196.0195.5195.91,390-0.60.31 
0H38PRICER AB SER`B`NPV10.2010.2010.20451-0.201.92 
0H3QDEUTSCHE POST AG NPV(REGD)33.3033.0833.25112,7730.100.31 
0H3TDEUTSCHE BOERSE AG NPV94.5293.1793.4861,689-1.381.45 
0H3XLINDE AG NPV170.8170.8170.8111,874-1.81.05 
0H4ADEUTSCHE LUFTHANSA AG NPV19.3719.1719.20537,5230.120.65 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD18.5218.3718.49110,848-0.140.75 
0H59ACCOR EUR341.9141.6241.6522,853-0.501.19 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.54750.54530.547529,101-0.01422.53 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.81200.80250.806613,953,315-0.00810.99 
0H6TSWEDBANK AB SER`A`NPV205.4203.8203.8217,106-2.11.04 
0H6XTELIASONERA AB NPV38.5938.5938.59360,633-0.411.05 
0H7BWINCOR NIXDORF NPV71.7571.6671.663040.040.05 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)15.6015.0215.42338,1610.342.22 
0H7ILANXESS AG NPV67.2666.4366.7326,865-1.121.66 
0H7OBANKINTER SA EUR0.30(REGD)8.0327.9677.98427,251-0.0310.38 
0H9PINTRUM JUSTITIA AB NPV302.9301.5301.88,252-4.91.60 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV87.0485.9486.8574,813-0.520.60 
0HA0RWE AG(NEU) NPV`A`18.8518.3918.40330,351-0.532.81 
0HA8CORPORACION FINANCIERA ALBA EUR153.4553.4453.44237-0.500.93 
0HA9INDRA SISTEMAS S.A EUR0.20'A'13.0512.9413.0518,125-0.100.78 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.5989.5689.5681,281-0.2812.85 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD35.1934.8635.1440,955-0.742.05 
0HAFNOKIA CORP NPV0.065.6755.5555.5883,026,597-0.1282.25 
0HAGSAMPO SER'A'NPV45.5245.0145.1149,713-0.420.93 
0HAHFORTUM OYJ EUR3.4014.5014.2214.50398,9280.191.31 
0HAICREDIT AGRICOLE EUR314.1213.9014.09437,6050.100.74 
0HANBOUYGUES EUR138.9438.5438.7850,524-0.581.48 
0HARAXA EUR2.2923.9823.7823.88964,937-0.271.13 
0HATPERNOD-RICARD NPV123.1121.4121.930,335-1.41.16 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30231.2228.6229.7125,890-1.20.53 
0HAZCAP GEMINI EUR893.4492.8193.0227,615-1.281.36 
0HB1CASINO GUICHARD-PERRACHON EUR1.5352.6451.9852.3718,527-0.150.29 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)28.3028.1928.2613,621-0.150.53 
0HB4DASSAULT SYSTEMES SA EUR181.5980.5280.664,095-1.601.95 
0HB5BNP PARIBAS EUR263.0761.2361.541,351,393-0.410.65 
0HBAEDF EUR0.5010.0259.6879.754703,833-0.2982.97 
0HBCINTESA SANPAOLO SPA EUR0.522.7722.6942.75629,268,3860.0260.97 
0HBFMEDIOBANCA SPA EUR0.508.5808.4508.477199,938-0.0520.61 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.86500.86500.86501,426-0.01001.14 
0HBPHENNES & MAURITZ AB NPV 'B'204.6200.7202.4890,368-2.21.06 
0HBTSKANSKA AB SER'B'NPV207.2204.6205.759,190-2.31.11 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV103.2102.3102.6121,698-0.90.89 
0HC0SANDVIK AB NPV138.4136.1137.6447,281-0.10.04 
0HDJMEKONOMEN AB NPV169.7169.5169.71,2390.00.02 
0HDKSYSTEMAIR AB NPV150.5150.5150.533-0.50.33 
0HDLHMS NETWORKS AB NPV465.0465.0465.024537.08.64 
0HDPD/S NORDEN DKK1120.8120.7120.75890.50.42 
0HDQSYNERGIE EUR545.7945.7945.79704.2910.34 
0HDUBOUVET ASA NOK1159.0159.0159.0311.07.43 
0HEZEAST CAPITAL EXPLORER AB NPV71.2671.2671.262-0.250.35 
0HFDGREENTECH ENERGY SYSTEMS DKK56.8146.8146.81416,983-0.0801.17 
0HHISURTECO SE NPV24.6224.6224.62700.341.40 
0HITIBERDROLA SA EUR0.757.2016.9847.1213,216,844-0.0440.62 
0HJCVILMORIN ET CIE EUR15.2572.2972.1272.29310.290.40 
0HMMDOF ASA NOK20.75000.75000.750013,0000.00000.00 
0HNKABLYNX N.V. NPV11.9011.6111.893,1300.040.36 
0HNZARSEUS NV NPV10.9310.8610.93522-0.030.24 
0HR3DUNI AB SEK10120.2120.2120.281.00.83 
0HTPVOLVO(AB) SER`B`NPV146.8146.8146.81,704,363-3.22.13 
0HV1IGE & XAO EUR3.8599.4999.4999.49573.743.90 
0HV2HERMES INTERNATIONAL NPV444.2439.4440.421,686-4.40.99 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR290.4189.3890.41125-1.101.21 
0HVAHAULOTTE GROUP EUR0.1315.8215.8215.821060.271.75 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.507.1917.1607.1916,752-0.0710.98 
0HW6DORO AB NPV57.8457.8457.845540.340.58 
0HXBTENARIS S.A. USD113.4813.3613.4161,9690.070.49 
0HY2CEMENTIR SPA EUR15.3805.3485.3806,1940.0250.46 
0HY6EURO DISNEY S.C.A. EUR12.0002.0002.0001440.0000.00 
0HYKSEADRILL LTD USD23.2503.2403.2507,0000.1003.17 
0HZCEURAZEO ORD NPV66.5165.6865.7731,214-0.951.43 
0HZDWENDEL INVESTISSEMENT EUR4134.3133.8134.1781-2.21.60 
0I2RATLANTIA SPA EUR125.4824.8324.96186,950-0.532.08 
0I3ZDEUTSCHE EUROSHOP AG NPV36.4836.0936.27140,703-0.381.04 
0I5OBERGMAN & BEVING AB SER B NPV134.5131.2131.2968-5.33.88 
0I8YELISA OYJ NPV34.4033.9633.9821,419-0.431.24 
0IAHSECURITAS AB SER`B`NPV145.8143.4143.849,319-2.11.46 
0IAXDASSAULT AVIATION EUR81,3041,2981,3005,777-10.04 
0IB0ARKEMA EUR1094.7093.4994.11115,303-0.991.04 
0IB7EUROPACORP EUR0.344.1704.1704.1701,5000.1102.71 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR117.1916.9517.19943-0.020.14 
0IEFSONAE CAPITAL SGPS SA EUR10.92900.92210.9290137-0.00300.32 
0IGFNEXANS EUR149.2049.0949.163,267-0.891.78 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.9625.8825.8821,699,723-0.0270.46 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)146.1146.0146.12,5890.30.21 
0II2KONE OYJ NPV ORD `B`46.7145.8446.02198,461-0.250.54 
0IIFVIVENDI EUR5.520.3920.1820.233,103,872-0.231.12 
0IIHPPR EUR4309.9307.5308.380,942-3.51.12 
0IKHKOMERCNI BANKA CZK500913.0913.0913.09009.81.09 
0IKJWARTSILA OYJ ABP EUR3.554.1553.0853.3644,646-0.891.63 
0ILIFLUIDRA SA EUR16.1716.1716.17190.0190.30 
0IMTPHOTOCURE ASA NOK0.528.0028.0028.0017-2.337.67 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.16900.16900.16903920.01429.17 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV85.6385.2085.354,599-0.480.56 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV22.9922.9522.9581,403-0.190.82 
0INBST MICROELECTRONICS EUR1.0413.2712.8213.082,835,221-0.171.32 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4535.0035.0035.00793.069.59 
0IPTAKER SOLUTIONS ASA NOK213.4513.4513.45963-0.352.54 
0IPYAUBAY TECHNOLOGY EUR0.5027.1627.1327.16219-0.903.22 
0IQ8CIC UE(CIE FIN DE) `A` EUR16389.1388.4389.17,7852.40.62 
0IQUMERCIALYS EUR118.0117.7918.013,442-0.100.56 
0IRFEVOTEC AG NPV14.4014.1714.405,3310.161.14 
0IRKALTAREA NPV197.6197.6197.66-1.50.77 
0ISMHKSCAN CORP NPV3.2303.1553.15515,272-0.0702.17 
0IT3SCOR EUR7.87697235.7835.3535.4435,474-1.032.83 
0IU8SAFRAN S.A. EUR0.2082.5580.9081.38348,109-0.841.02 
0IUJINTER PARFUMS EUR 333.6433.6433.64110-0.581.71 
0IUQCNP ASSURANCES EUR419.9119.7719.80435,804-0.180.89 
0IVILIFECYCLE PHARMA A/S DKK11.1261.1261.1267,513-0.0242.05 
0IVJLECTRA EUR1.525.4324.5524.551,387-0.853.34 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL70.0169.4970.018080.270.39 
0IW5THALES EUR398.2396.5497.5932,483-1.151.16 
0IWKALTRAN TECHNOLOGIES EUR0.5015.4115.0215.231,127,056-0.171.12 
0IWVVAN DE VELDE ORD NPV48.3748.3748.3752-0.601.23 
0IX0GENERALE LOCATION EUR425.4725.4725.4775-0.120.47 
0IXTLATECOERE EUR24.3844.3604.3844,712-0.0661.49 
0IXYFONCIERE LYONNAISE EUR254.9854.9354.9814-1.823.20 
0IXZBOLLORE SA EUR164.1184.0854.11825,389-0.0140.33 
0IY1ATRIA EUR1.7010.3510.3310.331740.040.43 
0IYNMOLOGEN HLDGS AG ORD NPV3.9703.8963.970396-0.0240.59 
0IZ8HENKEL AG & CO KGAA NPV(BR)110.5110.1110.32,011-0.70.67 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV126.8125.3125.513,711-1.41.07 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.2505.2505.250199-0.2905.23 
0J03RETELIT SPA NPV1.4571.4571.45727,0000.15712.08 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG27.3127.2527.271,068-0.240.88 
0J1NSPAREBANKEN NORD NORGE NOK5055.0054.6754.676,100-0.090.16 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.4935.4515.48658,495-0.0530.96 
0J2RALSTOM EUR1431.8331.5531.6931,157-0.270.85 
0J2SAST GROUPE ORD EUR0.368.0008.0008.00038-0.1571.92 
0J3FSODEXHO EUR4117.5116.3116.813,133-1.31.07 
0J3XCOFINIMMO ORD NPV109.5108.2108.64,819-0.80.73 
0J5YPROSAFE SE EUR0.2525.1025.1025.10310.502.03 
0J6VFONCIERE DES REGIONS GFR EUR383.4282.3982.4810,501-1.291.54 
0J6XTELEPERFORMANCE EUR2.50115.8114.8114.8193,806-1.51.32 
0J6YSOCIETE GENERALE EUR1.2547.4346.3647.16567,8450.060.13 
0J77ODFJELL ASA SER`A`NOK2.532.2032.2032.204031.906.28 
0J7ULE BELIER EUR1.5245.6345.6345.63232.776.47 
0J7XMBB INDUSTRIES AG NPV93.9692.5093.963690.020.02 
0J9CDUERR AG NPV104.9104.2104.963,198-0.60.53 
0J9OMANZ AUTOMATION AG NPV37.5337.5337.5330-0.350.93 
0JBYELANDERS AB SER`B`NPV115.5115.5115.5181.00.88 
0JDUPRECISE BIOMETRICS NPV2.7412.5552.55533,749-0.29510.35 
0JE5AMERICAN SHIPPING CO ASA NOK1024.1224.1224.12290-2.288.64 
0JE9SWEDOL AB SER`B`NPV28.7228.7228.724380.020.07 
0JG5ELEKTROBIT OYJ NPV7.6307.5557.5551-0.0550.72 
0JGLPCI BIOTECH HOLDING ASA NOK324.1124.0324.1111,1621.315.74 
0JGOBERGEN GROUP AS NOK11.7401.7401.74010,5000.0915.53 
0JH4SPAR NORD BANK AS DKK1084.1083.8283.821,317-0.680.80 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF50.3849.7250.09464,602-0.751.47 
0JI3BADGER EXPLORER ASA NOK0.1250.33880.33880.338826,221-0.01885.26 
0JI9THIN FILM ELECTRONICS ASA NOK0.114.0003.9503.9503,156-0.0501.25 
0JK4TAG TEGERNSEE IMMO AG NPV13.8613.6313.6528,919-0.241.73 
0JLQSANOMA CORP NPV8.2968.2718.2851,9370.0420.51 
0JMUTECHNOTRANS AG NPV40.0939.8539.851,0440.411.04 
0JN9DSV DKK1404.3403.7404.112,429-0.70.17 
0JNIEUTELSAT COMMUNICATIONS EUR123.9823.4523.9812,728-0.341.40 
0JNLNORDEA BANK AB NPV108.5107.6108.3195,456-0.50.47 
0JODJINHUI SHIPPING & TRANSPORTATION ORD8.6798.6798.679644-0.0200.23 
0JOEKUKA AG NPV107.8107.8107.8200.60.59 
0JQKCENCORP CORP NPV1.8951.8951.8952,0001.7351084.63 
0JSUSIPEF SA NPV66.2966.2966.2920-0.330.49 
0JVSHYPOPORT AG NPV119.0118.0119.052-1.20.97 
0JWOATEA ASA NOK10112.2111.0112.22,8120.40.39 
0JX9MARIMEKKO OY NPV10.7810.4510.4550-0.353.24 
0JXFPROTECTOR FORSIKRING ASA NOK170.9970.4970.49153-0.010.01 
0JXZGALAPAGOS NV ORD NPV68.3867.4067.813,340-1.762.52 
0JYOBB BIOTECH CHF155.3354.6754.675,279-0.851.52 
0JYZLOOMIS AB NPV`B`338.8334.2335.716,045-4.91.43 
0JZ8PINGUINLUTOSA NV NPV20.5820.5820.581400.200.96 
0K02GLOBE TRADE CENTRE SA PLN0.19.6809.6809.6802,1241.22614.50 
0K11WACKER NEUSON SE NPV21.6621.6521.662790.934.49 
0K4OICADE (NEW) NPV74.8373.9974.522,325-0.831.10 
0K4YFUNCOM EUR0.042.4802.4202.480295,2050.1004.20 
0K5EDRAGERWERK AG NON VTG PREF NPV96.5794.7794.773,047-2.032.10 
0K6SREALDOLMEN SA NPV23.7623.7623.76165-3.2211.94 
0K78ASSICURAZIONI GENERALI SPA EUR114.5414.2714.32411,526-0.201.36 
0K7FAURUBIS AG ORD NPV69.6569.3469.5317,4170.030.04 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS28.1128.1128.11430,000-9.0624.37 
0K7YAMER SPORTS CORP NPV`A`22.1521.7821.8510,792-0.532.39 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5016.0715.9616.072,594-0.171.03 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM98.0098.0098.007501.311.35 
0K8NBENETEAU EUR0.1015.1515.0515.051,599-0.392.53 
0K8WDERICHEBOURG EUR27.4607.2577.29127,438-0.2092.78 
0K93CREDITO EMILIANO SPA EUR17.0656.9817.0655,1570.0500.71 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.7103.6853.6956,431-0.0371.00 
0K97ELECNOR SA EUR0.112.6712.6712.6778-0.060.45 
0K9AEURONAV NPV6.7406.6756.713506,9170.0170.25 
0K9HFAES FARMA SA EUR0.12.9752.9752.9752,701-0.0250.84 
0K9NRALLYE EUR318.7018.5518.701,0630.080.44 
0K9PGN STORE NORD DKK4200.6196.9199.222,825-3.91.90 
0K9TELLAKTOR SA EUR0.811.4221.4221.42253,2000.0181.29 
0K9UHELLENIC PETROLEUM SA EUR2.187.7947.7697.76925,400-0.0510.65 
0K9VHAL TRUST CERTS(1 UNIT)183.6182.8183.0102.51.36 
0K9WHUHTAMAKI OYJ `I`NPV34.6234.2634.573,720-0.330.95 
0KA0INGENICO EUR181.0680.0980.6613,091-0.300.37 
0KA3IPSOS EUR0.2533.9033.8933.891,146-0.611.76 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4131.0131.0131.080.00.00 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)8.1708.1708.17080.0220.27 
0KB3NEXITY EUR552.3351.7651.862,138-0.781.48 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.90120.90120.90126,6160.04124.79 
0KBQRATOS AB NPV SER `B`40.9940.9940.99154-1.293.05 
0KBSRECORDATI EUR0.12537.3236.2536.8715,813-0.451.20 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.7952.7782.795116,898-0.0371.32 
0KBVREALIA BUSINESS SA ORD EUR0.241.0701.0701.0702,6170.0252.39 
0KBXRAMIRENT OYJ NPV8.9008.8898.8891,873-0.1071.19 
0KBZREXEL PROMESSES EUR514.5814.3314.383,167,460-0.211.45 
0KC3SPONDA OYJ NPV5.0755.0655.0751,1740.0030.05 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA1.2891.2801.280981-0.0201.54 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)111.9111.9111.9476-2.42.13 
0KCPTESSENDERLO CHEMIE NPV38.9538.6638.95403-0.040.10 
0KD1TUBACEX EUR0.453.3553.3553.3551,373-0.0461.34 
0KD2TUBOS REUNIDOS SA EUR0.101.2201.2201.22010.0302.48 
0KDDVOCENTO SA EUR0.201.5001.5001.500613-0.1488.95 
0KDKBARCO(NEW) NPV89.7289.3989.521,033-1.651.81 
0KEDINFINEON TECHNOLOGIES AG ORD NPV19.5019.1719.50676,146-0.311.57 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED35.0235.0235.023240.772.24 
0KF1QUESTERRE ENERGY CORP COM NPV4.7694.5394.592647,106-0.0681.46 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)177.6176.3176.415,477-2.41.33 
0KFHREVENIO GROUP CORP EUR0.3040.1837.6237.622-1.343.44 
0KFXDANONE ORD EUR0.2569.2067.9369.07307,133-0.210.30 
0KG0TIETO OYJ ORD NPV27.8427.1427.373,667-0.471.70 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.8753.8453.845310-0.0561.42 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,3491,3491,3498554.23 
0KHHGEOX S.P.A. ORD EUR0.12.9002.9002.900743-0.0461.55 
0KI5UPONOR OYJ NPV16.1616.1216.12779-0.271.63 
0KIISSAB AB SER`A`NPV38.8238.4038.5831,9900.541.41 
0KIZNEW WAVE GROUP AB SER`B`NPV59.0058.4958.49622-1.011.69 
0KJ1SONGA OFFSHORE EUR0.1132.0031.7032.009530.702.24 
0KJ7IBERSOL SGPS SA EUR114.6014.6014.6021.9115.04 
0KJBMAN AG ORD NPV94.5694.3694.473,315-0.270.29 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.9243.9073.92311,604-0.0310.79 
0KLPSAG GEST SOLUCOES AUTOMOVEL GLOBAIS EUR10.26000.19250.1925217-1.047584.48 
0KO8ENEA SA PLN113.2213.2213.2218,419-0.070.53 
0KURPSI AG ORD NPV14.4613.5214.461,0500.926.76 
0KUVATARI EUR10.35000.35000.350010,9000.100040.00 
0KUWALLTELE ALLMANNA SVENSKA TELE AB NPV20.1420.1420.141210.482.42 
0KUYPNE WIND AG NPV(REGD)2.5122.4912.495270-0.0190.74 
0KV7TOMRA SYSTEMS ASA NOK1104.0103.0103.0877-0.50.52 
0KVRKLOEKNER & CO NPV9.5009.2359.3167,262-0.0840.89 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR175.6074.3174.49175,527-1.351.79 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.5913.5913.591430.2507.48 
0L9JQUANMAX AG EUR113.8313.6913.8347,080-0.090.66 
0L9QFISKARS AB OY NPV21.9421.9021.941-0.431.90 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.9544.8104.865783,834-0.0881.78 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.8183.7163.818907,9470.0792.11 
0LBYMONTE NPV48.7348.7348.73593.908.71 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV50.0649.3049.6711,328-0.380.75 
0LD0GDF SUEZ EUR113.9613.6213.632,129,848-0.312.24 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)83.3583.0083.35111,7330.510.61 
0LLPTISCALI SPA NPV0.04130.04130.0413276,0090.00020.49 
0LN5HUNTER DOUGLAS NV EUR0.2482.6382.6382.63171.161.42 
0LN7AIR FRANCE - KLM EUR8.50(REGD)12.2411.8312.02780,4620.544.71 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0723.7723.4023.64269,793-0.100.43 
0LNDAKZO NOBEL NV EUR278.4477.4078.0634,812-0.180.23 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV32.8032.3632.5372,006-0.421.27 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5036.7436.0636.133,482-0.731.97 
0LNJVASTNED RETAIL EUR536.6336.4036.545,369-0.250.69 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.8934.8454.87822,541-0.0050.11 
0LNTFUGRO NV EUR0.0513.4913.1413.4424,0870.342.57 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV29.5529.0029.3134,457-0.401.35 
0LO9AMG ADVANCED METALLURGICAL GROUP N.25.9425.8125.864,579-0.953.53 
0LQ1CONTINENTAL AG NPV194.0190.5191.5154,558-6.43.22 
0LQ4KRONES AG ORD NPV105.0104.1105.0602-0.60.52 
0LQGASSECO POLAND SA PLN148.9348.7648.766,084-0.841.69 
0LRIJUMBO SA EUR1.416.0316.0316.0316,8000.684.41 
0LS5NG2 SA PLN0.10225.1225.1225.12,4028.63.99 
0LTMEUROCASH SA PLN131.3531.3531.35640.150.48 
0LVLLPP SA PLN27,1926,9857,1925056019.13 
0LX1OPTIMUS SA PLN186.0086.0086.006821.151.35 
0LX3ORBIS PLN286.0086.0086.0064414.9220.99 
0LYRSTALPRODUKT PLN2 CDFG518.6518.6518.686-72.812.31 
0LZ7TRAKCJA POLSKA SA PLN0.115.0915.0915.09745-0.392.54 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,4461,4391,4444,376-100.67 
0M0EERCROS SA EUR1.603.2673.2603.2655,268-0.0902.69 
0M14POLARCUS LTD USD0.021.8301.7801.83010,003-0.0904.69 
0M2NORION CORPORATION SER`A`NPV57.3157.1557.15940.731.29 
0M2OORION CORPORATION SER`B`NPV56.9556.3856.749,486-0.651.14 
0M2PAGENNIX AG NPV0.03700.03700.03705,210-0.023038.33 
0M2VZOOPLUS AG NPV178.7177.3177.96630.40.23 
0M2ZSTATOIL ASA NOK2.50140.8139.8140.6164,4231.00.71 
0M32STORA ENSO OYJ SER`A`NPV(SEK QUOTE)117.1112.9117.15336.244.69 
0M3KFLEX LNG LTD NPV9.9999.9999.9991,555-0.5775.45 
0M3PYOOX SPA EUR0.5226.1124.7425.64137,2620.662.63 
0M4MIC COMPANYS DKK10149.7149.7149.79245.63.92 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20126.0122.9125.765,0582.01.59 
0M69OTP BANK HUF1009,2859,2669,2663,08360.07 
0M6IHEIJMANS ORD7.1457.1457.145420-0.0150.22 
0M6JH & H INTERNATIONAL `B` DKK100110.5110.5110.598-3.53.07 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS22.3521.9521.9827,052-0.401.77 
0M6SALLIANZ SE ORD SHS NPV(REGD)174.8173.7174.330,367-1.10.63 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV106.2106.2106.2563-1.51.36 
0M98GERRY WEBER INTERNATIONAL AG NPV10.3010.3010.302360.090.89 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD105.9105.2105.2386-1.21.13 
0MC5PUBLIC POWER CORP S.A. EUR4.602.2732.2732.27340,600-2.27149.98 
0MCBEWORK SCANDINAVIA AB NPV99.1599.1599.1546-5.275.05 
0MCGHAMBORNER REIT AG NPV9.0769.0679.0762,919-0.0740.81 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV72.4672.4672.461870.580.80 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV64.7064.1064.48170,351-0.701.08 
0MD9NORTH ENERGY ASA NOK11.8551.8481.8551,4940.1257.23 
0MDTELECTROLUX AB SER`B`NPV289.8287.7288.899,584-3.41.16 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)11.0710.7311.0713,4510.444.17 
0MELDECEUNINCK NPV2.8802.8802.8806,3600.1103.99 
0METKONECRANES OYJ NPV38.2238.0938.098,132-1.042.65 
0MFITIKKURILA OYJ NPV18.7618.6118.61892-0.180.94 
0MFTBEFIMMO SCA NPV SICAFI52.2252.1152.22722-0.791.49 
0MFUAGFA GEVAERT NV ORD NPV4.3904.3774.3773,1540.0250.57 
0MFWKBC ANCORA CVA NPV42.3542.1442.323,388-0.020.05 
0MFYARYZTA AG CHF0.0230.1229.4629.463,2240.963.35 
0MG0AAREAL BANK EUR2634.1533.5934.0030,7950.200.59 
0MG1FIELMANN AG NPV68.8768.6668.87230-0.861.23 
0MG2HEIDELBERGCEMENT AG NPV86.0285.1885.72164,294-0.140.17 
0MG5ELRINGKLINGER AG NPV17.2517.2017.25495-0.573.20 
0MGBGENMAB AS DKK1(BR)1,4461,4281,43011,394-281.91 
0MGCNKT HLDG AS DKK20538.0535.5537.4727-5.91.09 
0MGDJYSKE BANK AS DKK10367.7366.4367.417,2911.70.47 
0MGESYDBANK AS DKK10239.5238.6238.62,448-1.00.42 
0MGGKEMIRA OYJ NPV11.2711.1811.193,828-0.242.09 
0MGHCARGOTEC CORPORATION NPV ORD `B`56.6056.3056.401,345-1.632.80 
0MGIOUTOTEC OYJ NPV6.0505.9856.00521,1580.0120.20 
0MGJVICAT EUR463.4063.2463.381,702-0.781.22 
0MGLM6-METROPOLE TELEVISION EUR0.4020.7920.7020.79368-0.251.17 
0MGNSECHILIENNE EUR0.038519.8319.8319.83493-0.010.06 
0MGOJC DECAUX SA NPV29.1928.9528.988,006-0.622.09 
0MGPBIC EUR3.82106.1104.7106.14,173-1.21.08 
0MGRFAURECIA EUR745.8144.8045.4583,004-1.473.14 
0MGSSEB SA EUR1161.2160.1161.01,599-2.41.44 
0MGTHAVAS EUR0.409.2079.1829.18222,109-0.0120.13 
0MGVERAMET EUR3.0542.4042.3942.39282-0.100.23 
0MGYILIAD SA EUR0.02214.1210.8211.6264,595-5.02.32 
0MH1BUREAU VERITAS EUR0.1220.5720.3820.3830,900-0.170.82 
0MH6IPSEN EUR1124.7123.8124.147,764-1.20.94 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.3331.3201.33311,598-0.0040.28 
0MHCERG SPA EUR0.1012.3512.2112.2576,086-0.090.76 
0MHDACEA SPA EUR5.1613.7513.5913.6434,327-0.302.16 
0MHJAZIMUT HLDG SPA ORD NPV18.2417.9517.9510,680-0.392.13 
0MHMSCHIBSTED ASA NOK1201.7199.9201.211,320-2.81.38 
0MHPDNO INTERNATIONAL ASA NOK0.257.7357.3527.415233,8150.1191.63 
0MHRPETROLEUM GEO SERVICES ASA NOK315.1714.7414.97777,9370.291.97 
0MHSNORWEGIAN PROPERTY AS NOK2510.3510.3510.352,612-0.050.48 
0MHTPEAB AB SER`B`NPV107.9105.9106.239,270-1.21.09 
0MHUINDUSTRIVARDEN AB SER`C`NPV209.1207.5208.611,998-3.21.52 
0MHWVOLVO(AB) SER`A`NPV147.6147.6147.63,294-1.81.20 
0MHZSSAB AB SER`B`NPV31.3431.3431.345,5810.250.82 
0MI0AUTOLIV INC USD1 SDR980.9948.8948.815,136-51.85.17 
0MI3JM AB NPV303.6299.9300.24,422-6.32.07 
0MI5BOLIDEN AB NPV.234.4227.0234.1210,8537.13.13 
0MI6FABEGE AB NPV166.6164.0165.549,470-1.60.96 
0MIPCA IMMOBILIEN ANLAGEN AG NPV21.6321.5821.631,782-0.100.48 
0MIQCONWERT IMMOBILIEN INVEST SE NPV17.0017.0017.001120.020.12 
0MJ1PALFINGER AG NPV41.2841.2841.282570.481.18 
0MJ5RHI AG NPV30.2230.0030.222,0600.040.13 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV12.6712.6512.673,493-0.201.56 
0MJHZUMTOBEL AG EUR1017.5817.3517.35291-0.663.66 
0MJKERSTE GROUP BANK AG NPV32.1831.8932.17206,1290.441.39 
0MJTANTENA 3 TELEVISION EUR0.7510.3110.2410.2811,217-0.161.49 
0MJXAKER ASA SER `A` NOK28285.0280.0281.91,328-0.10.04 
0MJZANDRITZ AG NPV (POST SPLIT)53.8053.5853.6719,151-0.110.20 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR54.0634.0634.063729-0.0010.03 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST104.5104.5104.567.07.17 
0MK9DELTA LLOYD NV NPV5.3405.2735.2756,691-0.0330.62 
0MKEIMMOFINANZ AG NPV2.0272.0172.01955,489-0.0130.63 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.2183.2183.2181,309-0.0662.01 
0MKHOMV AG NPV46.1546.1546.1578,8450.310.67 
0MKMSLIGRO FOOD GROUP NV EUR0.0639.4939.3539.35182-0.280.70 
0MKOSOL MELIA S.A. EUR0.2013.4013.2413.28130,465-0.141.03 
0MKPSTRABAG SE NPV38.1538.1538.1530.000.01 
0MKSTOMTOM NV NPV8.6918.6278.6468,750-0.1772.01 
0MKTTECNICAS REUNIDAS EUR0.134.6934.4634.466,2650.300.87 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA52.9352.4852.5316,645-0.751.40 
0MKXVOEST-ALPINE AG NPV40.6740.4640.4925,3120.681.71 
0MKZWIENERBERGER AG NPV20.3319.9520.339,333-0.020.08 
0ML0SONAE SGPS SA EUR10.94500.93500.9450263,7710.00380.40 
0ML1EDP RENOVAVEIS SA EUR56.9796.9706.9707,652-0.0300.43 
0MMJTOM TAILOR HOLDING AG NPV7.5317.5317.5311,4540.0380.51 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1012.6812.3212.689,4850.413.31 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)34.6634.6634.66131.905.79 
0MNCRTL GROUP NPV67.2066.3266.383,866-1.171.73 
0MNPBORYSZEW PLN0.110.4410.4410.44541-0.706.25 
0MNQCYFROWY POLSAT SA PLN0.0425.4925.4925.4921,062-1.736.36 
0MNTIMPEXMETAL PLN0.404.3274.3274.32736,4850.2496.09 
0MOPTDC A/S DKK138.5738.3838.53110,435-0.711.80 
0MOSITISSALAT AL MAGHRIB MAD612.0412.0412.04525-0.705.51 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)16.3416.0616.221,805,191-0.492.93 
0MPJGEA GROUP AG NPV37.1636.5736.8636,481-0.501.33 
0MPLSGL CARBON SE NPV10.9010.8610.891,125-0.242.17 
0MPMMETRO AG NPV29.6529.3229.4473,991-0.260.88 
0MPPE.ON AG NPV8.9628.6808.686617,973-0.2572.87 
0MPTBRENNTAG AG NPV51.5750.6750.9411,037-0.991.91 
0MQ2P/F BAKKAFROST DKK1323.0315.8315.82,324-10.23.12 
0MQGMICRONIC MYDATA AB NPV80.4979.0080.4925,7680.210.26 
0MQTMOTOR OIL SA EUR0.30(CR)18.3818.3818.3816,1000.281.54 
0MR4BYGGMAX GROUP AB NPV61.7561.7461.74574-0.140.22 
0MR6CHR HANSEN HOLD488.3479.5481.06,312-10.02.03 
0MRMBANG & OLUFSEN HLDG DKK10 `B`110.5109.5109.5970-3.53.08 
0MSDCOMPUGROUP MEDICAL AG NPV50.9250.7850.78397-0.611.19 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25175.0172.3174.419,9913.31.94 
0MT1AS ROMA EUR0.150.46760.46760.4676190.02184.89 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1072.2772.2772.2724-2.112.83 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV136.6135.9136.615,352-2.01.43 
0MTKINTERVEST OFFICES ORD NPV22.2422.2422.24358-0.411.79 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV92.3692.0892.08438-1.521.62 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.4274.3624.412661,3340.0230.53 
0MUFCENIT AG NPV22.1422.1122.111640.150.66 
0MUIRUBIS EUR5104.2102.4102.84,452-1.00.93 
0MUMEDENRED ORD23.6623.6623.66346,385-0.361.50 
0MUNIREN SPA EUR12.1502.0672.067388,903-0.0723.36 
0MV2FREENET AG NPV28.5728.3628.3913,699-0.220.75 
0MV5VT GROUP ORD GBP0.05511.8508.6510.21,0900.60.13 
0MV6LAURENT-PERRIER EUR3.874.4674.4674.46102.773.86 
0MV8TECHNICOLOR SA EUR0.104.3604.2994.305149,997-0.1182.68 
0MW2STOCKMANN AB(OY) `B`EUR27.3657.3657.3652850.2283.19 
0MW7LEGRAND PROMESSE EUR462.3761.6262.03322,880-0.160.25 
0MWKLINDAB INTL AB NPV94.5994.2194.591,569-1.501.56 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN145.9745.9745.972,3840.821.81 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV53.9553.6753.91718-2.704.78 
0MZXVIENNA INSURANCE GROUP NPV24.5724.5724.57348-0.240.98 
0N08PANORO ENERGY ASA SEK1.464.7504.7504.750156-1.00017.39 
0N0KSCOTTISH SALMON9.7319.7319.731862-0.2702.70 
0N2CWERELDHAVE BELGIUM NPV98.9298.9298.9236-0.080.08 
0N2QBIJOU BRIGITTE NPV65.0064.0064.0020-0.350.54 
0N2XTAURON POLSKA ENERGIA SA PLN93.5903.5903.590112,4240.0090.24 
0N2ZVOSSLOH AG NPV57.1857.1557.15110-0.611.05 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11.0811.0211.08148-0.090.80 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.9815.8815.98955-0.110.67 
0N4YCOLRUYT SA NPV44.8344.2044.6329,0400.410.93 
0N54A2A SPA EUR0.521.5011.4851.485443,227-0.0322.10 
0N5EACANDO AB SER`B`NPV27.6027.6027.60139-0.270.99 
0N5HADLER REAL ESTATE AG NPV13.9113.9113.91245-0.080.60 
0N5ZALTAMIR AMBOISE EUR616.3916.3916.392400.050.28 
0N61AMPLIFON EUR0.0212.2112.1412.1734,481-0.120.94 
0N6BARCADIS NV EUR0.0216.4716.1716.1714,180-0.321.92 
0N6KAVANQUEST SOFTWARE SA EUR10.48160.48160.481615,485-0.01042.11 
0N6OBASIC NET SPA EUR0.523.8383.8383.8385,5830.2426.73 
0N6YBINCKBANK NV EUR0.104.5194.5044.5047,4350.0090.21 
0N6ZBIOTEST AG NPV28.3028.3028.30650.110.40 
0N70BIOTEST AG NON VTG PRF DEM521.4121.3021.413,9470.050.21 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2332.1631.7031.707,570-0.030.09 
0N75BONDUELLE EUR733.4333.3033.302300.812.48 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST14.5214.5214.527,3100.070.49 
0N7DBURE EQUITY NPV101.1599.9999.99269-1.391.37 
0N7ICAIRO COMMUNICATIONS EUR0.0523.9543.9543.9546040.0130.34 
0N7LCARRARO SPA EUR0.522.9722.9722.97264,2450.0250.84 
0N7NCOMPAGNIE DES ALPES NPV29.4529.4529.45710.230.77 
0N7OCOMDIRECT BANK AG NPV9.6109.6109.6102710.0000.00 
0N7PCODERE SA EUR0.020.46000.46000.460010,3590.01012.24 
0N8FCEWE COLOR HOLDING AG NPV74.6674.4574.4563-1.782.33 
0N9GENDESA SA EUR1.2(REGD)22.2621.8422.1372,952-0.180.80 
0N9KELMOS SEMICONDUCTOR AG NPV19.4219.3019.3312,451-0.040.21 
0N9OEMAK EUR0.261.6781.6781.6784,066-0.0321.87 
0N9SENI EUR113.6013.5113.521,581,008-0.050.37 
0N9VESSO(FRANCAISE) EUR7.6558.2558.2558.2528-0.390.67 
0N9WNETGEM NPV2.5802.5802.580500-0.1906.86 
0N9ZEVS BROADCAST EQUIPMENT NPV35.6735.5235.52129-0.060.16 
0NB9HAKON INVEST AB NPV314.9312.5314.321,184-1.70.54 
0NBDHEINEKEN HLDG ORD EUR1.682.6182.0082.0010,384-0.510.62 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV19.6919.3719.69326-0.110.53 
0NBOHOLMEN AB SER`B`NPV378.6378.3378.6573-2.60.69 
0NBXIFIS EUR135.2435.0435.243,7430.681.96 
0NC5INVESTOR AB SER`A`NPV408.7408.7408.7794-3.30.80 
0NC6INVESTOR AB SER`B`NPV420.6416.5418.479,270-5.21.23 
0NCVLENZING AG NPV161.7157.3161.78,8460.10.04 
0ND5LUNDBECK(H) A/S DKK5370.0364.4365.820,896-6.41.73 
0ND7LUXOTTICA GROUP EUR0.0653.5852.7052.8534,575-1.162.14 
0NDAMANITOU EUR128.4928.4928.49760.150.55 
0NDPMLP AG NPV6.1126.1096.109659-0.0661.06 
0NDVMORPHOSYS NPV63.3163.2163.304,349-0.620.96 
0NE1MEDIASET SPA EUR0.523.4783.4283.435162,484-0.0782.21 
0NESORIOLA-KD CORPORATION SER`B`NPV3.6803.6803.6801,025-0.0701.87 
0NEXORPEA EUR2.5101.5100.6101.264,970-1.81.75 
0NEYUSU SOFTWARE AG NPV26.3025.8726.30572.058.46 
0NEZOSTASIATISKE KOMPAGNI DKK7058.3758.0058.3776-0.130.22 
0NF3PAION AG NPV(BR)3.2843.1203.28447,2600.2909.67 
0NFPPRIMA INDUSTRIE SPA EUR2.527.8627.8627.864006.4930.40 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.2456.2456.2452620.1402.29 
0NG8BANIMMO NPV4.0904.0904.0902,780-13.16376.29 
0NHVRECTICEL NPV6.9926.9926.992295-0.0550.78 
0NHYREPLY SPA EUR0.52168.1167.6168.1268-4.92.83 
0NI1RHEINMETALL AG NPV88.9586.8287.5814,934-1.671.87 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)26.8626.0526.54680-0.020.09 
0NIGSABAF SPA EUR114.8114.8114.81640.191.29 
0NIJSAES GETTERS EUR0.5218.3118.3118.313100.050.28 
0NIQSARTORIUS NPV86.6484.7886.64231.762.07 
0NIRSARTORIUS NON VTG PFD NPV88.7788.0388.491,717-0.810.91 
0NISSBM OFFSHORE N.V. EUR0.2514.4414.0614.4146,5600.372.60 
0NJ5SAFILO GROUP EUR56.6506.6476.6502,5540.0200.30 
0NJPSOL EUR0.5210.7010.7010.70611-0.211.90 
0NJQSOPRA GROUP EUR4143.9140.3141.14,925-4.83.29 
0NJSSOFTWARE AG DARMSTADT NPV39.8739.6239.7810,612-0.501.24 
0NK9ANSALDO STS EUR0.511.2711.2211.2610,3540.050.44 
0NKLTELEKOM AUSTRIA(TA) NPV6.8136.8136.8131,505-0.0841.21 
0NL3TRELLEBORG AB SER`B`NPV203.0198.0198.873,236-4.92.38 
0NLKUNIBAIL-RODAMCO EUR5232.1229.1230.6529,652-2.51.07 
0NLOUNIPETROL CZK100284.6284.6284.61,2168.22.96 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)7.1206.9006.900134-0.4205.74 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV9.5149.4569.4669,295-0.0260.27 
0NM7VIRBAC EUR1.25142.4142.4142.450-4.12.77 
0NM8VITTORIA ASSICURAZIONI EUR111.9511.9111.912,257-0.131.07 
0NMIVTG AG NPV34.3034.0834.081270.491.46 
0NMKVESTAS WIND SYSTEMS DKK1579.5569.9578.546,443-1.90.33 
0NMRWERELDHAVE NV EUR1043.7743.3843.442,516-0.521.18 
0NMUWOLTERS-KLUWER NV CVA EUR0.1238.9338.6238.8710,253-0.340.86 
0NNCZIGNAGO VETRO EUR0.107.5407.5337.5332810.1832.48 
0NNFALFA LAVAL AB NPV181.9179.3180.149,685-1.91.06 
0NNRLUNDIN PETROLEUM AB NPV167.1165.6166.371,410-0.60.38 
0NO0STOREBRAND ASA `A`NOK555.4154.1055.41164,5131.202.21 
0NO1TKH GROUP CVA EUR0.2550.7949.5749.643,809-0.991.96 
0NO6AMPER SA EUR1(REGD)0.23500.23500.23506,0560.032916.28 
0NOFPROCTER & GAMBLE CO COM STK NPV78.8678.8678.8695-1.141.43 
0NOLADVA AG NPV9.4379.3939.4371,006-0.1301.36 
0NP8ADP PROMESSES EUR3144.1142.9143.42,032-1.20.86 
0NP9AIXTRON AG ORD NPV6.0005.9056.0002,9040.0601.01 
0NPHCARREFOUR EUR2.522.4122.1222.2265,1020.010.04 
0NPLCHRISTIAN DIOR EUR2256.8250.5250.578,719-4.81.89 
0NPPDSM NV EUR1.5066.5565.6066.0932,474-0.300.45 
0NPTEIFFAGE EUR483.8682.6882.80174,382-1.762.08 
0NPVGAS NATURAL SDG SA EUR121.1820.8521.1787,327-0.010.04 
0NPXIMERYS SA EUR277.2276.9877.06860-0.730.94 
0NQ2MAPFRE SA ORD EUR0.103.0593.0273.035354,190-0.0280.92 
0NQ5NEOPOST EUR141.0940.5740.59173,123-0.651.58 
0NQ9PEUGEOT SA EUR117.9017.5817.73730,687-0.331.85 
0NQBPARMALAT S.P.A EUR13.0583.0303.03082,629-0.0190.61 
0NQCPANDORA A/S DKK1628.5612.9622.8200,570-6.51.03 
0NQEPUMA AG NPV339.1338.2339.1161-4.11.20 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD80.2378.6980.03157,528-0.821.01 
0NQGREPSOL YPF SA EUR113.6413.5313.59220,0520.000.03 
0NQHRHOEN KLINIKUM AG ORD NPV26.0925.9726.001,434-0.160.61 
0NQMVINCI EUR2.578.9677.4678.66364,226-0.881.11 
0NQPSNAM RETE GAS EUR14.0723.9623.993253,515-0.0972.37 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2012.1612.0912.1318,986-0.050.43 
0NQZTITAN CEMENT CO EUR225.9125.9125.9111,0600.311.23 
0NR1VERBUND AG CLASS`A`NPV16.5116.4116.442,9730.171.04 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.4355.3625.390703,6380.0060.10 
0NR4WACKER CHEMIE AG NPV96.7095.1195.363,846-0.250.26 
0NR6ZODIAC AEROSPACE NPV23.8823.8323.88422,2080.000.00 
0NR7ZARDOYA-OTIS EUR0.109.2409.1509.15645,204-0.0800.87 
0NREENEL SPA EUR14.9364.7804.7993,408,956-0.1493.01 
0NRGBILFINGER BERGER SE NPV34.0433.8734.041,930-0.110.31 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3036.6636.6136.66625-0.100.27 
0NRVSUEZ ENVIRONNEMENT CO EUR416.7916.5116.54260,087-0.301.80 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN563.3663.3663.3660-2.193.34 
0NSIUMICORE SA NPV63.0162.6362.8314,512-0.080.13 
0NSSMARR EUR0.521.5121.3121.387,462-0.351.62 
0NTIGERRESHEIMER GROUP NPV72.2471.5571.683,810-1.051.44 
0NTKPOLIMEX MOSTOSTAL SA PLN0.046.8306.8246.82423,6540.2553.88 
0NTMOESTERREICHISCHE POST AG NPV38.4838.2638.281,556-0.411.05 
0NTUELIA SYSTEM OPERATOR NPV50.8249.8750.82310-0.140.27 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS466.7466.7466.790,034-3.50.74 
0NUIABENGOA SA EUR0.250.02900.02900.029098,211-0.00206.45 
0NUKAVANZA BANK HLDG AB NPV356.6355.6356.6158-0.60.18 
0NUTLEASEINVEST REAL ESTATE NPV103.4103.4103.432-0.30.24 
0NUXPRYSMIAN SPA EUR0.1026.2225.5525.5576,918-0.652.49 
0NV0SOGEFI EUR0.524.9344.9344.934433-0.0140.28 
0NV2AXEL SPRINGER AG NPV55.3654.5254.6037,938-1.402.50 
0NV4TOD`S SPA EUR260.3059.8860.1523,7390.210.34 
0NV5UPM-KYMMENE OYJ NPV25.3225.0425.0423,499-0.200.80 
0NV7VIDRALA SA EUR1.0261.9160.9961.9116-1.121.78 
0NVCDANSKE BANK A/S DKK10250.0248.7249.142,892-1.80.70 
0NVLUBISOFT ENTERTAINMENT NPV51.7950.5150.7427,362-1.372.63 
0NVQBUZZI UNICEM SPA EUR0.6022.4522.0822.1839,510-0.291.28 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.6712.6512.67571-0.050.39 
0NVVHERA SPA EUR12.8282.7702.774145,103-0.0521.85 
0NW1PLASTIC OMNIUM(CIE) EUR0.533.1632.5032.5536,161-1.253.71 
0NW2RANDSTAD HLDGS EUR0.1051.1550.7750.9124,958-0.400.79 
0NW4SAP AG ORD NPV95.8094.3594.8571,536-0.830.87 
0NW7SIXT AG ORD NPV54.6754.6654.675220.611.12 
0NW8SIXT AG NON VTG PRF NPV43.9543.9543.95151-0.030.06 
0NWDABERTIS INFRAESTRUCTURAS EUR316.3516.2516.25241,707-0.120.72 
0NWFAIR LIQUIDE(L') EUR5.50111.7110.6111.0219,010-0.80.72 
0NWJBANCA POPOLARE DI SONDRIO EUR33.5103.4903.49665,0980.0020.06 
0NWKBIO ALLIANCE PHARMA EUR0.254.2804.1604.1802,701-0.3046.78 
0NWVSCHNEIDER ELECTRIC EUR870.0869.0869.18257,575-0.931.32 
0NWWSKF AB SER`A`NPV181.5181.5181.51120.90.51 
0NWXSKF AB SER`B`NPV177.8173.2177.4592,256-6.43.48 
0NX0TRIGANO EUR4.25678110.3109.5109.53950.60.51 
0NX1AALBERTS INDUSTRIES EUR0.2535.6935.3435.426,734-0.691.92 
0NX2ABB LTD CHF1.03221.1217.6220.180,142-1.00.46 
0NX3ASM INTERNATIONAL NV EUR0.0452.9952.6252.838,394-0.250.47 
0NX9REED ELSEVIER NV EUR0.0718.7618.4318.52331,127-0.231.21 
0NXMUNILEVER NV CVA EUR0.1650.2649.7750.01143,338-0.581.14 
0NXNUNILEVER NV EUR0.1649.5749.5749.5710.020.04 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)22.1821.6221.62108,542-0.090.43 
0NXTTELEGATE AG NPV1.0090.8771.00925,000-0.1129.99 
0NXVFALK RENEWABLES SPA EUR11.2301.2301.2301,164-0.0503.91 
0NXXDAIMLER AG ORD NPV(REGD)65.3464.5864.97171,563-0.430.65 
0NY3STEF-TFE EUR196.2296.2296.2214-0.190.20 
0NY8VEOLIA ENVIRONNEMENT EUR519.3018.9218.9487,670-0.371.92 
0NYHEBRO FOODS SA EUR0.6020.5120.3620.518,034-0.251.21 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.79670.79600.796774,583-0.01331.64 
0NYZBERTRANDT AG NPV88.4387.7588.24824-1.001.12 
0NZ7MAYR-MELNHOF KARTON AG NPV117.3117.3117.31001.91.65 
0NZFCEZ CZK100405.2403.7404.039,6385.01.25 
0NZML`OREAL EUR0.20194.2191.2193.797,568-1.60.81 
0NZRSOLVAY S.A. NPV120.8118.9119.242,063-1.61.33 
0NZTUCB S.A. NPV62.1561.4361.8721,119-0.340.54 
0NZYECKERT & ZIEGLER ORD NPV36.8135.1036.8172.808.23 
0O05SCHOELLER BLECKMANN OILFIELD EUR159.1058.6558.852120.470.80 
0O0CASTARTA HOLDING NV EUR0.0165.5265.5265.529222.8953.70 
0O0FCANCOM IT SYSTEM AG NPV54.2753.9054.27287-1.081.95 
0O0JLEONI AG NPV47.3046.5546.721,154-1.583.26 
0O0NSCHOUW & CO DKK10 SER`B`718.0707.0710.082-29.43.98 
0O0UBAYERISCHE MOTOREN WERKE AG EUR183.4282.2482.98334,948-1.051.25 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF72.8872.8472.851,680-0.540.74 
0O14MERCK KGAA NPV111.1109.4110.366,138-0.50.44 
0O1CTHYSSENKRUPP AG NPV25.9325.3825.76257,5620.100.38 
0O1RFRAPORT AG NPV78.1977.5677.7412,478-0.951.20 
0O1TGROUPE OPEN EUR0.166626.4926.4926.4925-0.010.03 
0O1WSAS AB NPV18.4018.2018.4010,526-0.251.31 
0O26HEINEKEN NV EUR1.6087.4986.9587.2533,4940.270.31 
0O2BGRUPPO MUTUIONLINE SPA NPV11.5511.5511.552,4680.252.21 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.0902.0462.068277,455-0.0432.03 
0O2FVTION WIRELESS TECHNOLOGY AG NPV0.34000.34000.34001,400-0.01905.29 
0O2GH & R WASAG AG NPV12.7312.5512.73449-0.332.51 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE86.4986.3886.4910.210.24 
0O2TCFE NPV128.0127.2127.44441.51.19 
0O2YLEMMINKAINEN CORP EUR225.5719.2125.57426.3633.10 
0O33OENEO EUR1(REGD)9.7309.7309.7302320.0400.41 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE116.4114.4116.452.42.08 
0O46NESTE OIL NPV34.8534.3534.85138,0290.341.00 
0O4BVAN LANSCHOT NV CLASS`A`EUR124.1424.0824.081,710-0.090.36 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR21,37021,37021,370572-4291.97 
0O4NSAF HOLLAND NPV15.4015.3015.401,009-0.201.27 
0O59SANOFI-AVENTIS EUR288.6987.4587.64165,677-1.121.26 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV10.1010.0210.105470.141.37 
0O5HELEKTA SER`B`NPV82.8080.8580.9478,377-1.351.64 
0O6ASYNTHOS SA PLN0.034.7264.7264.72634,3450.2996.75 
0O6DMIQUEL Y COSTAS MIQUEL EUR232.5032.5032.501220.451.42 
0O6ZCDON GROUP AB NPV15.4015.2015.40530-0.905.52 
0O76AP MOLLER-MAERSK A/S `A`DKK100012,14112,14012,141157-1120.91 
0O77AP MOLLER-MAERSK A/S `B`DKK100012,92112,69012,6903,332-880.69 
0O7AM-REAL OYJ `B`ORD EUR1.706.6906.5306.53972,766-0.1812.69 
0O7DYARA INTERNATIONAL ASA NOK1.7302.8300.2301.5282,4590.00.01 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR113.1113.0513.112,4820.100.77 
0O80BAINS MER MONACO EUR133.2533.2533.252501.003.10 
0O84DNB NOR ASA NOK10138.0137.0137.4196,532-0.10.06 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV63.5062.5063.11289,252-0.841.32 
0O8DKGHM POLSKA MIEDZ PLN10 BR111.4111.4111.41,3405.35.00 
0O8FKONINKLIJKE KPN NV EUR0.242.8932.8402.84815,084,532-0.0632.16 
0O8GMDXHEALTH SA NPV4.9874.9594.9593,670-0.0280.57 
0O8VKONINKLIJKE VOPAK EUR0.5042.1241.4741.6287,521-0.571.35 
0O8XWIRE CARD AG NPV57.9957.3357.4810,126-1.362.31 
0O93HALDEX AB ORD NPV117.5116.4116.4156-0.20.17 
0O98SAVE SPA EUR0.6520.7720.7720.7761-0.030.16 
0O9BALMIRALL SA EUR0.1214.7714.7114.764,6250.090.59 
0O9PSEMCON AB ORD NPV64.9264.9264.927000.170.26 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.1812.1412.156,668-0.141.16 
0OA1PKC GROUP OYJ NPV23.6523.5623.651760.100.40 
0OA4STORE ELECTRONIC SYSTEMS EUR229.3929.3929.3922-0.150.51 
0OA7ASSYSTEM SA EUR131.7031.2531.702,6590.511.64 
0OA9NOLATO AB SER`B`NPV314.9312.0314.911-4.61.44 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.4631.0431.0431.0410227.14694.26 
0OAWMARINE HARVEST ASA NOK0.75145.4142.5142.9197,148-2.92.02 
0OB3VIVALIS EUR0.152.9892.9602.96097-0.0301.00 
0OBKBIOMERIEUX EUR1198.5196.6197.32,556-2.41.20 
0OBQDEUTSCHE WOHNEN AG NEW NPV34.3133.9634.0336,514-0.451.32 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.9222.9092.909154,349-0.0060.19 
0OCQTRANSGENE NPV3.2603.2603.26071-0.0591.79 
0OEJNEO INDUSTRIAL PLC NPV9.6029.4339.6021,2080.6377.11 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.30960.30960.309695,655-0.02206.63 
0OF3BENI STABILI SPA EUR0.10.65000.64220.650048,010-0.00761.16 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9572.8882.915780,396-0.0431.47 
0OFCDUTY FREE SHOPS EUR0.3021.1921.1921.1910,6400.763.72 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)120.0118.5119.627,446-1.51.26 
0OFPNCC SER`B`NPV243.1241.5241.73,943-3.11.25 
0OFRPOLISH OIL & GAS PLN16.5806.5806.580136,3980.0510.78 
0OFUSACYR VALLEHERMOSO SA EUR12.5152.4922.5146,566-0.0060.23 
0OG4AFFINE(EX-IMMOBAIL) NPV16.3916.3916.395000.231.42 
0OG6SECHE ENVIRONNEMENT EUR0.2034.3134.3134.31430.310.92 
0OGAGEMALTO EUR154.0753.1553.7137,749-0.681.25 
0OGKSUBSEA 7 SA COM STK USD2111.4108.8111.1224,0683.22.98 
0OHGNH HOTELES S.A. EUR25.2615.2355.2564,178-0.0360.68 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100278.5278.5278.52,7140.00.02 
0OI0ARCHOS EUR0.501.00001.00001.000040-0.00900.89 
0OI4DREAMNEX EUR0.1646.8406.8406.8407720.85014.19 
0OIQACERINOX SA ORD EUR0.2512.1911.9611.9627,254-0.030.24 
0OIRALK-ABELLO A/S DKK10 ORD `B`981.9974.5979.0302-14.11.42 
0OJAFLSMIDTH & CO AS DKK20436.8420.2423.24,698-10.92.52 
0OJCGJENSIDIGE FORSIKRING ASA NOK2140.0139.2139.817,962-0.70.50 
0OK7AKKA TECHNOLOGIES EUR1.5346.4746.2646.42212-0.450.96 
0OKPINTERCULTURES NPV(POST CONS)19.0119.0119.015001.015.63 
0OKRHELLENIC EXCHANGES HLDGS EUR1.755.4725.4725.47222,4000.0530.97 
0OLDADIDAS AG NPV168.8167.5168.8258,128-0.10.05 
0OLFAPERAM ORD41.1640.4041.0911,6530.090.21 
0OLGBAUER AG NPV21.4721.4721.47223-0.120.54 
0OLJBREMBO SPA EUR0.5216.2514.2514.44161,183-56.5779.66 
0OLNDIALOG SEMICONDUCTOR GBP0.1039.5238.5239.4177,6031.112.91 
0OM4STADA ARZNEIMITTEL AG ORD63.4956.9660.03290,343-1.762.85 
0OMBCATTOLICA ASSICURAZIONI EUR37.0386.9136.963147,908-0.0420.60 
0OMGCRYO-SAVE GROUP NV ORD EUR0.100.60540.60540.6054246-0.624650.78 
0OMKESSILOR INTERNATIONAL EUR0.18118.0116.3117.19,585-1.61.35 
0ON7D`IETEREN NV NPV41.6841.0141.444,391-0.350.83 
0ONGFINMECCANICA SPA EUR4.415.0914.8014.95287,970-0.271.80 
0ONRCOFIDE EUR0.500.66620.66620.66624,6330.01472.26 
0OO9FRESENIUS AG NPV77.7977.0977.5622,665-1.031.31 
0OOJORDINA NV EUR0.101.5801.5801.580840.0070.43 
0OP0GILDEMEISTER AG NPV49.6949.6949.69181-0.320.65 
0OPAVILLEROY & BOCH NON VTG PREF NPV20.2019.6419.64306-0.733.56 
0OPEGECINA EUR7.50142.5140.1141.220,280-1.00.67 
0OPJABC ARBITRAGE EUR0.0166.4106.4106.4102580.0430.67 
0OPSKORIAN EUR531.5731.2531.563,580-0.040.12 
0OPYPARROT SA EUR0.152410.4510.4510.452950.272.65 
0OQ0PIERRE & VACANCES EUR1050.2250.2250.22430.871.76 
0OQJBEKAERT SA NPV44.0543.8843.991,3890.080.18 
0OQVFRANCE TELECOM EUR414.3314.0814.28378,197-0.151.04 
0OQXGRAMMER AG NPV47.9547.1047.1073,921-1.733.55 
0OR4XING AG NPV240.5240.5240.525-12.44.92 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60143.0143.0143.018.56.32 
0P2N20.1319.8419.9668,003-0.200.99 
0P2W53.5452.6252.9654,657-1.041.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61