EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0952,0672,087040.19 
!G13FTSE Europe LMS Ex Eurobloc Index666.6659.9662.30-1.10.17 
!SD11FTSE Dev Small Cap Ex US Index1,0761,0681,075050.46 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI51,864-1850.4
SP5007,76500.0
INDS12,5441621.3
CAC8,155160.2
DAX25,5752711.1
NKY65,0198831.4
HSI25,088450.2
OBX2,024-110.5
AORD8,951320.4
TWII47,800810.2
JKSE6,277-1081.7
STI5,724490.9
ATX6,9011021.5
NZD13,821820.6
BEL5,759-50.1
BVSP186,5961,3660.7