Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01KGSCOTTISH AMERICAN INVESTMENT CO 8% DEB124.0119.3124.018,594-1.00.80 
01OONORDIC INVESTMENT BANK 5.25% BDS113.0113.0113.080,000-0.20.16 
02NLUK TREASURY STRIP UK TREASURY STRIP97.2597.2597.2522,4616.757.46 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029147.3147.3147.34,876,00011.38.32 
05NLUK TREASURY STRIP UK TREASURY STRIP95.0195.0195.0116,0009.0110.48 
05OXHIGHBURY FINANCE BV 7.017% NTS 20/3/2023116.6116.6116.6250,000-2.11.80 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM83.7583.7583.7510,000,00014.7521.38 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.3898.3898.3836,4860.380.39 
07NLUK TREASURY STRIP UK TREASURY STRIP93.0093.0093.0016,0005.756.59 
07OZHAMMERSON PLC 6.875% BDS 31/3/20117.5115.5117.58,000-0.10.11 
09NLUK TREASURY STRIP UK TREASURY STRIP91.1191.1191.1116,0008.5110.30 
0AH7BAYWA AG NPV(VINK)30.5930.5930.59101-0.812.58 
0AI4CARLSBERG `B`DKK20624.6614.5624.638,489-3.50.56 
0APMDANIELI & C EUR121.9521.7421.874510.311.45 
0B4RFUCHS PETROLUB AG NPV37.7137.5237.522,581-0.621.63 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4313.3213.3797,894-0.110.83 
0BD3HAFSLUND ASA NOK1`B`90.5690.5690.56107-0.190.21 
0BJPIMPREGILO SPA NPV3.1233.0723.10962,588-0.0621.94 
0BKRITALMOBILIARE SPA EUR2.6050.2550.2550.251,000-1.322.56 
0BNTKESKO OYJ NPV SER`B`42.4442.2042.207,394-0.320.75 
0C6YOBERBANK AG NPV68.5068.5068.504327.6012.48 
0CHZQSC AG NPV1.6511.6251.62545,260-0.0020.15 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.5903.5453.5452,836-0.0451.25 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS59.5059.5059.50150-3.004.80 
0CXCSTORA ENSO OYJ SER`R`NPV10.8810.6910.81892,842-0.363.25 
0DH7AF GRUPPEN ASA NOK0.05157.6157.6157.6300-1.91.17 
0DHCCARL ZEISS MEDITEC AG NPV38.9438.0938.82191,073-2.536.11 
0DHJAUTOGRILL SPA EUR0.529.0808.9939.01048,438-0.1311.43 
0DHRAGRANA BETEILIGUNGS AG NPV103.8103.8103.8481-0.10.10 
0DHWAHLSTROM OYJ NPV1.5014.9013.9513.95183-0.895.97 
0DJIALM. BRAND DKK8056.5055.4055.40664-1.372.41 
0DJVALTRI SGPS S.A. EUR0.254.1404.1404.140643-0.0320.76 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV76.5576.5076.50106-0.600.78 
0DKXAEDIFICA NPV67.0566.7366.732,8800.270.41 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.8322.8322.836650.441.95 
0DM6STERN GROEP EUR0.1019.7519.7519.7515,1001.709.40 
0DMEASCOPIAVE SPA EUR13.2203.2203.220600-0.0511.55 
0DMQASTALDI EUR25.9385.9385.93841,000-0.1442.37 
0DNHATOS ORIGIN EUR1111.3109.7110.9258,180-0.10.09 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5067.7567.4967.499,370-1.001.46 
0DOLBIOFRONTERA AG NPV4.0004.0004.000340-0.1413.39 
0DOSBANK HANDLOWY W WARSZAWIE PLN482.2182.2182.211,2030.690.84 
0DP0BANK PEKAO SA PLN1136.0134.9134.918,678-3.22.30 
0DP4BASWARE OYJ NPV36.3035.9835.9886-0.250.69 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE345.5336.6345.551,613-1.80.52 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0601.0601.06013,2880.0020.19 
0DPMBECHTLE AG NPV100.899.7100.12,746-1.91.85 
0DPUBELGACOM NPV29.0328.8328.8932,623-0.110.38 
0DQ7BEIERSDORF AG NPV88.3387.6688.3237,2940.650.74 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9137.9237.2937.9222,896-0.360.94 
0DQKBETER BED EUR0.0215.5815.5415.5816,558-0.241.54 
0DQPBELVEDERE EUR215.8215.5515.55627-0.261.62 
0DQZBANCA GENERALI EUR123.2922.8823.1843,4860.000.01 
0DRHBANK MILLENNIUM S.A. PLN17.0107.0107.01022,3380.1311.91 
0DTFBOIRON EUR183.5083.4183.41190-2.813.26 
0DTIBONHEUR ASA NOK1.2584.0884.0884.081,634-6.887.57 
0DTKBONGRAIN SA EUR180.3980.3980.39332.653.40 
0DU3BRE BANK PLN4401.7401.7401.754511.93.05 
0DUIBASLER AG ORD NPV70.3170.3170.31747-1.672.32 
0DUKBIESSE EUR124.4824.3424.401,7901.888.33 
0DVEBORUSSIA DORTMUND KGAA NPV5.5605.5605.56012-0.0591.05 
0DVLBWT AG(BENCKISER WASSERTECHNIK AG) NPV22.5022.5022.501006.5140.67 
0DVRBANK ZACHODNI WBK PLN10348.7348.7348.7369-5.31.49 
0DXGCROPENERGIES AG NPV8.8308.7678.830924-0.2462.71 
0DXUCEMBRE SPA EUR0.5215.6515.6515.651280.734.89 
0DYDCENTROTEC SUSTAINABLE NPV17.4517.3917.452,100-0.120.68 
0DYQCEGEDIM EUR0.952827.0427.0427.0436-0.270.98 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2517.6917.5517.696,660-0.100.55 
0DZJGROUPE CRIT EUR0.3672.9372.9172.91163-5.476.98 
0DZLCLAVIS PHARMA NOK1 `A`28.3028.3028.3050.200.72 
0E1NDAVIDE CAMPARI EUR0.110.1110.0510.0879,191-0.030.28 
0E1SCRAMO PLC NPV21.0120.6720.926,783-0.381.78 
0E1YCHARGEURS EUR1621.3821.2421.337,885-0.050.22 
0E2LCOMPTEL NPV3.0253.0203.025715-0.0100.33 
0E2NCITYCON OYJ NPV2.2602.2222.223531,777-0.0693.01 
0E3CDATALOGIC SPA EUR0.5224.1523.7524.155190.040.15 
0E40DEA CAPITAL SPA EUR11.2761.2761.276129,4280.0917.67 
0E4JDELTICOM AG NPV (REGD)17.2316.7217.231130.362.13 
0E4KDEUTZ AG NPV6.2006.1596.1592,1120.1001.65 
0E4QDIAGENIC ASA NOK0.052.1002.0702.10016,000-0.0904.11 
0E5MDE LONGHI EUR327.0326.5126.877,6930.090.32 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD51.5051.4051.453,925-0.280.55 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV57.3157.1457.184,961-3.335.51 
0E6YDRILLISCH AG NPV44.1544.0144.074,872-0.942.08 
0E7SDEVOTEAM SA EUR0.1562.6662.3162.665990.510.81 
0E9SEKORNES NOK1(REGD)106.5106.5106.5140-0.50.47 
0EBQENAGAS SA EUR1.5023.7823.4423.78129,4390.180.78 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM7.8507.8507.8504,433-0.0090.11 
0EEECTS EVENTIM NPV34.7534.1834.181,715-1.143.23 
0EEIEVN AG NPV11.7511.7411.75893-0.121.05 
0EEVEXMAR SA NPV7.4527.4527.45270.0680.92 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.7551.7001.7551000.1106.71 
0EFBFARSTAD SHIPPING NOK10.35880.35880.3588162,660-0.951072.61 
0EG8FINNAIR EUR0.854.2504.2504.2502020.0000.00 
0EGIIMMOBILIERE DASSAULT SA EUR6.442.0042.0042.002,813-1.052.44 
0EHBFNM SPA NPV0.54700.54700.547010,0000.124629.50 
0EHFFRED OLSEN ENERGY ASA NOK2026.7025.4026.0420,179-0.200.75 
0EIEF-SECURE OYJ NPV3.2953.2903.295345-0.0451.35 
0EJBGAUMONT(SOCIETE NOUV DES ETABL.) EUR874.7574.7574.7511622.5343.14 
0EKELINK SOLUTIONS FOR INDUSTRY EUR232.5632.5032.561,346-0.391.17 
0EKFGFI INFORMATIQUE EUR28.1218.1218.121133-0.0520.63 
0EKRGIMV NPV51.1351.1351.131,218-1.062.03 
0ELNBOURBON SA NPV10.4310.2010.20542-0.252.38 
0ELVGUERBET EUR487.6587.6587.6543-0.530.60 
0ENFHARTMANN BRODRENE DKK20320.5320.5320.560-16.54.90 
0ENNHORNBACH BAUMARKT AG NPV29.6029.6029.604-0.070.23 
0EOFHEXAGON COMPOSITES ASA NOK0.1025.8025.8025.80500-0.702.64 
0EPMHOLLAND COLOURS ORD EUR2.2769.5669.5669.56160.660.95 
0EPWHOCHTIEF AG NPV151.5149.9151.524,337-1.10.70 
0ERMIBERPAPEL GESTION SA EUR0.6031.4731.4731.4710.010.02 
0EUHINDUS-HOLDING AG NPV60.2960.0660.29140-1.021.67 
0EVIINNATE PHARMA A EUR0.0511.1711.1011.17807-0.262.25 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.3772.3302.360365,516-0.0120.49 
0EW1ISRA VISION AG NPV120.4115.9115.915-6.35.14 
0EWDINTERPUMP GROUP EUR0.5221.2020.6921.1414,7970.221.05 
0EWRINIT AG NPV13.9213.9113.9231-0.161.15 
0EX7JENOPTIK AG NPV22.0320.9020.9533,539-0.934.24 
0EXGJERONIMO MARTINS SGPS EUR1.15.4915.3515.4945,290-0.090.59 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV29.2029.0629.064,227-0.642.16 
0EYGKBC GROUPE SA NPV63.1961.9562.89105,128-0.190.30 
0EYIKONTRON AG ORD NPV3.0003.0003.0001,1840.0140.47 
0F07KAUFMAN & BROAD EUR0.2634.4534.2534.45421-0.371.06 
0F08KONGSBERG GRUPPEN ASA NOK5132.0130.5131.04,384-3.22.38 
0F0JKITRON ASA NOK17.1697.1697.1691,119-0.0110.15 
0F1NKWS SAAT AG NPV289.0285.4285.435-4.71.61 
0F29LASSILA & TIKAN ORD NPV19.0018.3918.3912,773-0.422.24 
0F2NLDLC.COM EUR0.1831.0831.0831.08132-2.427.23 
0F2QLA DORIA SPA EUR1.228.6098.6098.60997-0.0941.08 
0F2ZLEIFHEIT AG NPV61.6661.6661.6624-0.881.41 
0F3GLINGOTES ESPECIALE EUR117.9417.9417.94602.3615.12 
0F4IKLEPIERRE EUR1.4036.3036.0336.0833,609-0.240.65 
0F58GRUPA LOTOS SA PLN157.0457.0457.041886.0411.84 
0F6IMANUTAN INTERNATIONAL EUR268.5068.5068.50161.021.51 
0F6LMAUREL & PROM EUR0.773.3803.3603.3601,395-0.0300.87 
0F89METSO OYJ NPV1.7028.9928.4628.6121,233-0.331.16 
0F8TMAISONS FRANCE CONFORT NPV52.3052.3052.3021-0.250.47 
0F8VMGI COUTIER EUR831.4931.4931.4910.290.92 
0FA0MELEXIS NPV82.0980.6382.09150-1.692.01 
0FB0MOTA ENGIL SGPS EUR11.7101.7021.7104,593-0.0040.22 
0FBSMOBISTAR NPV20.6820.6820.68112-0.110.51 
0FC9MTU AERO ENGINES INVEST NPV (REGD)118.9116.8117.168,258-1.81.48 
0FCKMVV ENERGIE AG NPV23.0022.9422.9450.321.39 
0FDTNEMETSCHEK AG ORD NPV50.3250.1350.13398-0.681.33 
0FF9NORDIC SEMICONDUCTOR NOK0.0531.1030.8030.901,271-0.300.96 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.238.5638.0038.5341,257-0.100.25 
0FG8AUDI AG NPV636.4631.0636.4450.30.04 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10258.1251.4256.47,269-12.04.48 
0FGLNEXUS AG NPV19.1419.0319.0350.623.34 
0FH7OHB TELEDATA AG NPV21.0520.8420.84270.020.10 
0FHPOLAV THON EIENDOMSSELSKAP NOK10170.5170.5170.53-1.50.89 
0FHSOLVI SER`A`EUR225.9625.5525.5525-0.612.31 
0FI1OPAP SA EUR0.30(CR)8.5308.5308.5303,4180.0410.49 
0FI5OPERA SOFTWARE SA NOK0.0238.9038.0038.5517,666-0.200.52 
0FINORKLA ASA NOK1.2577.7576.6577.0178,214-1.241.58 
0FIWOSSUR HF ISK1719.7719.7719.7600,00029.94.33 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.8.7008.5408.7005,8690.1301.52 
0FJ8OUTOKUMPU OYJ `A`NPV9.3959.0209.368235,904-0.0530.56 
0FJCPATRIZIA IMMOBILIEN AG NPV17.0217.0217.02107-0.492.80 
0FM1PIAGGIO & C SPA EUR0.521.7591.7171.74191,413-0.0110.64 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25102.3101.5101.57,708-5.14.77 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN132.9932.9932.998,148-0.972.86 
0FN3SPAREBANKEN PLUSS NOK100101.7101.7101.729-6.35.85 
0FN4PLASTIQUE DU VAL EUR2152.4152.4152.412.61.70 
0FNZPONSSE NPV21.4421.2521.2585-0.683.11 
0FOSPRECIA NPV171.0171.0171.0560.00.00 
0FP9BANCA PROFILO EUR0.520.20550.20550.2055104-0.00753.52 
0FPBPARIS ORLEANS EUR226.3626.0126.01142-0.481.81 
0FPQPHOENIX SOLAR AG ORD (NPV)3.0893.0143.0141,8320.0060.20 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.37200.36600.37203,779-0.01002.62 
0FQIPUBLICIS GROUPE SA EUR0.4061.8761.4361.8036,278-0.410.66 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV105.2104.8105.22,336-0.20.16 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.1616.1616.161173-0.0200.32 
0FREQUEST FOR GROWTH NPV7.2507.2507.2501,000-0.0680.93 
0FRIQUANTEL EUR35.1505.1505.150630.0500.98 
0FRJRATIONAL AG NPV448.0448.0448.0211-5.51.22 
0FRWROSENBAUER INTERNATIONAL AG NPV56.6656.6656.6693.767.12 
0FS8RENEWABLE ENERGY CORP AS NOK11.1341.1271.12766,973-0.0302.58 
0FSORETAIL ESTATES NPV78.1378.1378.13700.921.19 
0FTCRINGKJOBING LANDBOBANK DKK51,4891,4891,48911610.05 
0FUWRAUTE OYJ EUR2`A`21.6719.8821.67121.437.04 
0FUZRWE AG(NEU) NON VTG PRF NPV10.9110.9110.91136-0.131.18 
0FWYSALMAR ASA NOK0.25204.1202.8203.182,192-2.61.26 
0G0WSIAS EUR0.508.8478.7008.77619,106-0.1191.34 
0G0XSILICON SENSOR INTERNATIONAL AG NPV12.9912.9012.99552-0.261.96 
0G15KOENIG & BAUER AG NPV56.1755.3956.043,425-0.040.07 
0G1TSOLUCOM SA NPV87.5087.5087.503-0.800.91 
0G29SEMPERIT HLDGS AG NPV25.8225.8225.82194-1.395.10 
0G2CSMTPC EUR3.0523.0823.0823.08330.281.23 
0G2XSOFINA NPV129.1128.9128.9809-1.71.28 
0G2ZSOLSTAD NOK212.8412.8412.844731.8416.73 
0G33SOLAR A/S `B`DKK100399.5399.5399.5432.30.59 
0G45SPAREBANKEN SOR NOK1055.7555.7555.753054.007.73 
0G5BSTO AG NON VTG PRF NPV98.0693.7098.06554.965.33 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS57.0056.9257.007731.001.79 
0G68KENDRION N.V. EUR230.2430.2330.231,2560.321.06 
0G6TSYMRISE AG NPV60.6060.0860.6025,043-0.280.45 
0G77SALZGITTER AG ORD NPV33.9533.7933.953,237-0.802.29 
0G7BSUDZUCKER AG NPV23.4123.2423.3310,751-0.261.10 
0G8CTELENOR ASA ORD NOK6143.2141.9143.0133,312-0.80.52 
0G8LTER BEKE ORD NPV170.0170.0170.031061.456.60 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.99890.99890.9989102,856-0.01461.44 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.524.5204.4914.5151,1460.0020.05 
0G9WGESTEVISION TELECINCO SA ORD EUR0.511.6711.5711.6227,768-0.161.39 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.67450.66000.66763,960,1630.00110.17 
0GAFTELENET NPV54.9154.3954.613,939-0.370.67 
0GB6TECHNOPOLIS OYJ NPV3.0803.0803.08011,198-0.0501.60 
0GB7TELEKOMUNIKACJA POLSKA PLN34.7104.7104.710382,7240.0100.21 
0GC8TAKKT AG NPV21.0520.7720.98928-0.241.13 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`17.9817.5917.981000.714.08 
0GDRUNIQA VERSICHERUNG AG NPV7.3227.3097.32110,288-0.0710.96 
0GDXUNIPAPEL SA EUR1.54.1414.1414.141150.0110.26 
0GE4UNITED INTERNET AG NPV38.5337.9638.2092,603-0.751.94 
0GEGVAISALA NPV`A`34.7932.5434.79451.374.08 
0GF6VEIDEKKE NOK0.5115.5114.5115.0410-0.50.43 
0GJAWOLFORD AG NPV20.0020.0020.0028-4.2617.54 
0GJKWASHTEC AG NPV56.8453.8753.872,823-3.065.38 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.5618.5618.56980-0.100.51 
0GJSXILAM ANIMATION EUR0.1014.3414.3214.34136-0.060.43 
0GKAYIT OYJ NPV6.4256.3706.40616,840-0.0630.98 
0GM2LEROY SEAFOOD GROUP NOK1422.0420.6421.8708-6.81.59 
0GM9ESI GROUP EUR351.2551.2551.2538-0.731.40 
0GMWTELEVERBIER CHF1536.8536.8536.8567-8.6018.92 
0GN0VITROLIFE AB NPV433.0433.0433.012-13.63.04 
0GNKKNOW IT ORD NPV124.5124.5124.5472.52.06 
0GNMREZIDOR HOTEL GROUP AB NPV34.4034.3834.38124,2610.090.25 
0GNXGUNNEBO AB NPV45.7045.7045.70110.501.11 
0GO4SWEDISH MATCH AB NPV289.1286.5287.2173,443-1.90.66 
0GO5KAPPAHL HLDG AB SEK045.6045.6045.6025,000-2.154.50 
0GOXPOLYTEC HOLDING AG EUR113.0813.0813.087,000-0.272.04 
0GP7MEDIVIR SER`B`NPV70.7570.7570.7526-2.253.08 
0GQECLAS OHLSON AB SER `B` NPV140.5139.8140.5476-2.01.42 
0GRGKUNGSLEDEN NPV51.1850.4550.7570,275-0.721.41 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH498.6493.7495.636,525-1.80.36 
0GRPBIOTAGE AB NPV44.6844.6844.68891-0.821.81 
0GRXHEXAGON AB SER`B`NPV350.8345.9348.749,199-4.41.25 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV234.0233.5234.067-15.06.03 
0GSEMIDELFART SONESSON AB SER`B`NPV48.5848.5848.5846-0.951.92 
0GT1CASTELLUM AB SEK0.50120.0117.8118.3116,112-1.71.43 
0GT3PROACT IT GROUP NPV178.4178.4178.4122.41.38 
0GTMDIOS FASTIGHETER AB NPV43.0042.4042.7717,378-0.751.72 
0GTNBIOGAIA AG SER`B`NPV312.5312.5312.533-14.54.43 
0GTOKAPSCH TRAFFICCOM AG NPV40.0040.0040.001,000-0.250.63 
0GTRHUSQVARNA SER`B`NPV75.1074.5574.8572,707-0.650.86 
0GTUTRADEDOUBLER AB NPV4.7504.7504.750655-1.32021.75 
0GUOCTT SYSTEMS NPV138.0138.0138.0196.14.59 
0GUVAARHUSKARLSHAMN AB NPV603.0602.0602.0111-4.10.67 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV109.5109.5109.5843.53.33 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.5635.3005.300428-0.2364.26 
0GVSCATENA AB NPV127.1127.1127.1121-2.92.20 
0GW0NOBIA AB NPV87.5687.2587.5621,448-1.601.79 
0GW3HUFVUDSTADEN AB SER`A`NPV133.8133.2133.833,119-1.30.98 
0GW8GRIEG SEAFOOD NOK174.5574.0074.112,147-1.802.37 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV589.9585.3589.912,801-4.70.78 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV167.0166.7167.06,196-3.31.92 
0GWLSAAB AB SER`B`NPV368.5364.6366.98,294-1.90.51 
0GWSBILLERUD AB NPV143.0141.6142.336,956-3.72.55 
0GX2NEURONES EUR0.4024.3324.3324.331962.4111.01 
0GX4BEIJER ALMA AB SER`B`NPV243.2243.2243.210-1.40.56 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV300.2299.9299.91,056-3.41.13 
0GYMACKERMANS NPV(POST SPLIT)145.0144.0144.62,048-0.90.59 
0GYXANOTO GROUP AB NPV0.11490.11050.110534,860-0.024017.84 
0GZBPROBI AB NPV425.9414.2414.2281-25.75.83 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST50.0750.0450.07531-0.861.70 
0GZVGETINGE AB SER`B`NPV154.7153.8154.355,961-1.30.84 
0GZXDIASORIN S.P.A. EUR162.0161.3362.012,530-0.190.30 
0H00BANCO DE SABADELL SA EUR0.1251.6831.6291.630994,678-0.0392.32 
0H0GSWECO AB SER`B`NPV207.2202.6202.66,365-7.23.45 
0H0LROTTNEROS AB ORD NPV7.7507.7507.7503,7960.0750.97 
0H0NCONCORDIA MARITIME AB `B`NPV13.4513.4513.452,299-1.8512.10 
0H13INDUSTRIVARDEN AB SER`A`NPV198.8198.0198.768,828-1.70.85 
0H14NET INSIGHT NPV SER`B`7.7287.7287.7284,215-0.3574.42 
0H19OREXO AB NPV29.6529.6529.65184-2.417.53 
0H22BIOINVENT AB NPV2.8102.8102.81049-0.0401.40 
0H2OMELKER SCHORLING AB NPV539.0537.5539.0935-5.00.92 
0H2ZFASTIGHETS BALDER AB NPV183.7182.0182.420,057-3.61.93 
0H30INDUTRADE AB NPV168.7168.7168.747-4.02.30 
0H34SKISTAR AB SER`B`NPV157.5157.5157.51563.01.93 
0H38PRICER AB SER`B`NPV11.6011.6011.60155-0.221.90 
0H3QDEUTSCHE POST AG NPV(REGD)31.3631.1331.29123,034-0.230.73 
0H3TDEUTSCHE BOERSE AG NPV79.8579.5779.813,865-1.211.49 
0H3XLINDE AG NPV152.3150.3151.6202,820-1.51.01 
0H4ADEUTSCHE LUFTHANSA AG NPV14.5814.2614.58818,395-0.030.20 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD21.6921.4521.4553,945-0.371.71 
0H59ACCOR EUR337.7437.3037.4032,895-0.481.25 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.46210.46210.46214700.01353.01 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.82950.81000.82039,437,3060.00590.72 
0H6TSWEDBANK AB SER`A`NPV221.6219.2219.7749,756-2.10.95 
0H6XTELIASONERA AB NPV36.7136.4936.62822,931-0.160.43 
0H7BWINCOR NIXDORF NPV69.7269.3669.365-0.310.44 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)16.0415.7015.75564,921-0.211.33 
0H7ILANXESS AG NPV60.9760.2460.86105,069-0.901.45 
0H7OBANKINTER SA EUR0.30(REGD)7.6607.5287.6255,258,126-0.0010.01 
0H9PINTRUM JUSTITIA AB NPV325.7325.2325.74,976-5.51.67 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV76.8875.6976.67108,739-0.020.03 
0HA0RWE AG(NEU) NPV`A`14.5614.3414.5186,521-0.050.32 
0HA8CORPORACION FINANCIERA ALBA EUR144.4044.4044.401,115-0.571.27 
0HA9INDRA SISTEMAS S.A EUR0.20'A'11.8211.6411.822,299-0.020.15 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.3638.3638.3633,014-0.1231.45 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD30.6230.3730.4876,417-0.300.96 
0HAFNOKIA CORP NPV0.065.0004.8944.9028,927,496-0.1132.26 
0HAGSAMPO SER'A'NPV44.1143.7543.8895,153-0.451.02 
0HAHFORTUM OYJ EUR3.4014.4614.1914.33431,449-0.271.85 
0HAICREDIT AGRICOLE EUR312.2311.9812.20328,644-0.171.34 
0HANBOUYGUES EUR138.5037.5538.0171,633-0.030.08 
0HARAXA EUR2.2923.7323.3523.50474,663-0.431.79 
0HATPERNOD-RICARD NPV110.8109.5110.695,4370.60.58 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30200.2195.9196.965,311-2.91.45 
0HAZCAP GEMINI EUR884.1182.6883.6423,9330.150.18 
0HB1CASINO GUICHARD-PERRACHON EUR1.5350.5949.4350.5943,834-0.250.48 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)25.5325.3525.4847,714-0.381.47 
0HB4DASSAULT SYSTEMES SA EUR177.3776.4277.32120,3570.100.13 
0HB5BNP PARIBAS EUR260.8159.0360.80509,675-0.671.09 
0HBAEDF EUR0.507.7987.6177.661469,071-0.1091.40 
0HBCINTESA SANPAOLO SPA EUR0.522.5362.4582.50646,180,9330.0050.20 
0HBFMEDIOBANCA SPA EUR0.508.3708.1608.203121,786-0.1421.70 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.79000.79000.790010,0000.02252.93 
0HBPHENNES & MAURITZ AB NPV 'B'229.0226.3228.6652,751-0.60.28 
0HBTSKANSKA AB SER'B'NPV211.1208.3209.9166,499-2.41.14 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV106.2104.6105.8832,966-0.20.19 
0HC0SANDVIK AB NPV129.7128.0128.0911,103-2.72.05 
0HDJMEKONOMEN AB NPV175.5174.0174.51,5010.40.25 
0HDKSYSTEMAIR AB NPV141.5140.7141.5281.81.26 
0HDLHMS NETWORKS AB NPV327.0327.0327.050-14.54.25 
0HDPD/S NORDEN DKK1140.1140.1140.13,235-1.91.36 
0HDQSYNERGIE EUR539.4939.4939.4930-0.431.07 
0HEZEAST CAPITAL EXPLORER AB NPV68.0068.0068.002,402-0.250.37 
0HITIBERDROLA SA EUR0.756.5806.3896.5011,128,2020.0901.40 
0HJCVILMORIN ET CIE EUR15.2567.1967.1967.198-0.260.38 
0HMMDOF ASA NOK20.95000.95000.950093,000-0.05005.00 
0HNKABLYNX N.V. NPV11.1811.1311.147,750-0.463.97 
0HNZARSEUS NV NPV11.7011.5011.5012,613-0.594.87 
0HPPPIQUADRO NPV1.2451.2451.24584,6120.0100.81 
0HR3DUNI AB SEK10130.4130.4130.4229.98.20 
0HSIBRONDBY IF SER`B`DKK200.63930.63930.63931,000-1.860774.43 
0HTFNORWEGIAN ENERGY CO SA NOK3.10232.0231.0232.0207-5.02.13 
0HTPVOLVO(AB) SER`B`NPV128.1125.5126.02,578,474-1.20.96 
0HV2HERMES INTERNATIONAL NPV432.2425.9428.32,987-3.80.87 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR289.3189.0189.312,067-1.681.84 
0HVAHAULOTTE GROUP EUR0.1312.2012.1812.18690-0.675.18 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.6605.5905.59021,774-0.0801.41 
0HW6DORO AB NPV53.8353.8353.835,115-1.913.43 
0HXBTENARIS S.A. USD114.8514.6714.77106,320-0.191.29 
0HY2CEMENTIR SPA EUR15.2005.1555.20010,529-0.0781.48 
0HY6EURO DISNEY S.C.A. EUR11.9801.9801.980200.0000.00 
0HYKSEADRILL LTD USD211.3111.3111.311-0.584.91 
0HZCEURAZEO ORD NPV60.2359.8559.9514,550-1.242.03 
0HZDWENDEL INVESTISSEMENT EUR4112.9111.3111.651,207-1.41.27 
0I2RATLANTIA SPA EUR124.2323.9624.07423,7850.210.89 
0I3ZDEUTSCHE EUROSHOP AG NPV38.1437.6637.7617,887-0.581.51 
0I5OBERGMAN & BEVING AB SER B NPV190.0189.8189.8414-3.71.91 
0I8YELISA OYJ NPV33.1532.8333.1519,955-0.040.13 
0IAHSECURITAS AB SER`B`NPV137.0135.5136.6154,295-0.60.45 
0IAXDASSAULT AVIATION EUR81,1321,1291,1312,170-100.92 
0IB0ARKEMA EUR1091.8990.5591.7341,0940.480.52 
0IDGINEA EUR14.6638.0038.0038.006,2070.050.13 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR113.3813.3813.38200.120.92 
0IGFNEXANS EUR147.8946.6047.4218,660-0.400.84 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.6015.4845.584505,986-0.1422.48 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)136.9136.9136.988-2.21.58 
0II2KONE OYJ NPV ORD `B`40.2539.9040.1791,900-0.190.47 
0IIFVIVENDI EUR5.516.9516.8916.93178,630-0.050.28 
0IIHPPR EUR4236.1231.6235.476,902-0.30.11 
0IKHKOMERCNI BANKA CZK500971.5957.5962.94,570-5.50.56 
0IKJWARTSILA OYJ ABP EUR3.547.8746.8047.8718,942-0.060.13 
0ILIFLUIDRA SA EUR14.9504.9504.95020.0951.96 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA14.2514.2514.257-0.483.28 
0IM3AKER PHILADELPHIA SHIPYARD NOK1060.2460.2460.2435-0.390.64 
0IMTPHOTOCURE ASA NOK0.537.9037.9037.9040.802.15 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV83.7283.3683.497,692-1.141.35 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV23.3923.3323.39602-0.321.37 
0INBST MICROELECTRONICS EUR1.0413.9713.5513.922,165,0670.140.98 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4530.0030.0030.001-0.571.86 
0IPTAKER SOLUTIONS ASA NOK213.5013.5013.501690.201.50 
0IPYAUBAY TECHNOLOGY EUR0.5027.4027.4027.40481.325.05 
0IQUMERCIALYS EUR117.0917.0517.0717,006-0.020.12 
0IRFEVOTEC AG NPV8.0638.0638.0631,297-0.1241.52 
0IRKALTAREA NPV184.3184.3184.39-0.20.08 
0ISMHKSCAN CORP NPV3.4663.4153.4152760.0050.15 
0IT3SCOR EUR7.87697234.8634.6234.7553,191-0.782.18 
0IU8SAFRAN S.A. EUR0.2069.2767.6069.20359,2200.680.99 
0IUJINTER PARFUMS EUR 328.8728.8728.87224-0.260.90 
0IUQCNP ASSURANCES EUR418.7318.5018.6537,410-0.130.70 
0IVJLECTRA EUR1.521.7221.7221.7245-0.672.99 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL71.3170.2271.3117,008-1.431.96 
0IW5THALES EUR389.1988.6489.1156,469-0.280.31 
0IWKALTRAN TECHNOLOGIES EUR0.5014.7014.5714.681,154-0.171.16 
0IWUFABASOFT AG NPV8.3538.3538.3537043.66378.10 
0IWVVAN DE VELDE ORD NPV55.6655.6655.66280.140.25 
0IX0GENERALE LOCATION EUR418.0118.0118.01205-0.392.13 
0IXTLATECOERE EUR24.0904.0724.0727,523-0.0681.65 
0IXYFONCIERE LYONNAISE EUR248.5148.0048.007,941-0.751.54 
0IXZBOLLORE SA EUR163.5043.4453.475209,035-0.0461.31 
0IY1ATRIA EUR1.7010.4710.4610.474-0.292.70 
0IYNMOLOGEN HLDGS AG ORD NPV3.0923.0923.0926200.1344.53 
0IZ8HENKEL AG & CO KGAA NPV(BR)103.2102.2102.912,889-0.80.80 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV120.0119.0119.155,618-0.80.64 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.5805.5805.5802,1110.0801.45 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG36.1736.1736.1727-1.253.35 
0J0EBRIOSCHI FINANZIARIA EUR0.280.05220.05220.05226,248-0.006010.31 
0J1NSPAREBANKEN NORD NORGE NOK5059.5059.0059.163,930-0.831.38 
0J1OOLAINES KIMISKI FARMACEITISKA RUP LVL18.5348.5348.5341,0554.07291.26 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.014.9184.8844.9018,350-0.0300.62 
0J2RALSTOM EUR1426.5826.1526.3554,085-0.240.89 
0J3FSODEXHO EUR4104.1103.5103.811,165-0.70.65 
0J3XCOFINIMMO ORD NPV105.2104.6104.71,660-0.70.70 
0J5VDEEP SEA SUPPLY PLC USD0.021.3291.3291.32917,216-0.47426.28 
0J5YPROSAFE SE EUR0.2535.5035.1035.30727-2.005.37 
0J6VFONCIERE DES REGIONS GFR EUR377.0175.8377.0111,182-0.010.01 
0J6XTELEPERFORMANCE EUR2.5097.5896.2996.9640,320-1.571.59 
0J6YSOCIETE GENERALE EUR1.2547.5046.0846.36296,368-1.974.07 
0J7ULE BELIER EUR1.5240.3540.3540.35116-0.110.28 
0J7XMBB INDUSTRIES AG NPV85.4284.5685.42127-3.984.46 
0J8SASPO OYJ NPV8.6708.5858.5852-0.2402.72 
0J9CDUERR AG NPV77.5976.8177.36334-1.902.40 
0J9OMANZ AUTOMATION AG NPV39.6139.6139.611450.581.48 
0JBYELANDERS AB SER`B`NPV98.7998.7998.79106-1.861.85 
0JDUPRECISE BIOMETRICS NPV3.0743.0703.07012,833-0.1705.25 
0JE5AMERICAN SHIPPING CO ASA NOK1028.9028.0028.0031,655-0.903.11 
0JE9SWEDOL AB SER`B`NPV29.2729.2729.279151.575.65 
0JEZPSI GROUP NOK0.6214.7914.7914.79209-1.217.55 
0JGLPCI BIOTECH HOLDING ASA NOK329.5029.5029.508-4.0011.95 
0JH4SPAR NORD BANK AS DKK1077.9077.4077.672,217-2.112.65 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF50.3549.5449.5423,183-1.082.14 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.5003.2503.25016,137-0.2507.14 
0JIISPECTRUM ASA NOK139.7839.7839.78568-0.220.54 
0JK4TAG TEGERNSEE IMMO AG NPV12.7812.6612.7015,442-0.110.85 
0JLQSANOMA CORP NPV7.9467.9467.9465,800-0.2122.60 
0JMUTECHNOTRANS AG NPV27.5427.5427.54140.481.77 
0JN9DSV DKK1359.0355.1357.567,641-2.60.71 
0JNIEUTELSAT COMMUNICATIONS EUR119.8919.7419.821,371,147-0.211.06 
0JNLNORDEA BANK AB NPV99.7198.0898.511,397,874-2.362.34 
0JODJINHUI SHIPPING & TRANSPORTATION ORD11.6311.6311.634,1812.2323.74 
0JOEKUKA AG NPV101.2797.2797.2712-2.482.48 
0JR9REINET INVESTMENTS SCA NPV19.4019.4019.402001.407.78 
0JSUSIPEF SA NPV66.8266.8266.82912.754.30 
0JVSHYPOPORT AG NPV87.2186.5687.21334-0.390.45 
0JWOATEA ASA NOK1099.7599.0099.0111,014-1.501.49 
0JWUGFK AG NPV49.4149.4149.4120.120.24 
0JXFPROTECTOR FORSIKRING ASA NOK165.0064.7565.001,118-1.251.88 
0JXZGALAPAGOS NV ORD NPV76.3273.7976.0711,5601.421.90 
0JYOBB BIOTECH CHF151.2050.5250.851,445-0.190.37 
0JYZLOOMIS AB NPV`B`277.5276.8276.89711.10.40 
0JZ8PINGUINLUTOSA NV NPV16.4016.4016.402140.130.77 
0K02GLOBE TRADE CENTRE SA PLN0.18.5508.4548.45487,8040.0000.00 
0K11WACKER NEUSON SE NPV19.8219.6719.75443-0.030.13 
0K2DBIRDSTEP TECHNOLOGY NOK15.8155.8155.8152,437-0.3415.54 
0K4OICADE (NEW) NPV67.2866.8766.999,975-0.310.47 
0K4YFUNCOM EUR0.043.1003.1003.100332-0.0200.64 
0K5EDRAGERWERK AG NON VTG PREF NPV89.6788.1788.171,076-0.100.12 
0K6SREALDOLMEN SA NPV26.9926.9926.99422.319.36 
0K78ASSICURAZIONI GENERALI SPA EUR114.5314.3014.331,196,777-0.251.69 
0K7FAURUBIS AG ORD NPV57.9157.6657.66850-1.412.39 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS42.7042.7042.70230,000-1.553.50 
0K7YAMER SPORTS CORP NPV`A`21.8621.6321.7252,974-0.582.61 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5013.7313.3613.715,6800.110.83 
0K8NBENETEAU EUR0.1011.8411.7911.79488-0.262.14 
0K8WDERICHEBOURG EUR24.7184.7124.712920-0.2094.25 
0K93CREDITO EMILIANO SPA EUR16.3576.3146.3383,112-0.0931.44 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.8752.8092.85771,741-0.0280.97 
0K9AEURONAV NPV7.3787.2837.3783,597-0.1612.14 
0K9HFAES FARMA SA EUR0.13.4253.4253.425800-0.0290.83 
0K9NRALLYE EUR318.8518.5418.717,288-0.512.65 
0K9PGN STORE NORD DKK4162.3159.8162.124,6460.40.23 
0K9VHAL TRUST CERTS(1 UNIT)178.7178.2178.2290.10.08 
0K9WHUHTAMAKI OYJ `I`NPV32.8332.5832.819,998-0.812.42 
0KA0INGENICO EUR189.2486.0087.6687,961-3.623.97 
0KA3IPSOS EUR0.2528.7828.1528.4941,9130.050.16 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4113.5113.5113.5200.60.52 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.6001.6001.6003,8790.0402.56 
0KB3NEXITY EUR543.8843.6243.671,588-0.591.33 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK102.2642.2642.2645,5550.0150.66 
0KBQRATOS AB NPV SER `B`42.0141.9242.0142,959-0.741.72 
0KBSRECORDATI EUR0.12531.5231.0631.5039,9020.331.05 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6592.6582.65836,100-0.0210.79 
0KBVREALIA BUSINESS SA ORD EUR0.240.87680.87680.876829,879-0.01261.42 
0KBXRAMIRENT OYJ NPV7.4007.3607.360881-0.2022.67 
0KBZREXEL PROMESSES EUR516.2715.9616.18209,784-0.271.64 
0KC3SPONDA OYJ NPV3.8703.8603.87018,454-0.1012.55 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)103.5102.0102.26,903-3.63.39 
0KCPTESSENDERLO CHEMIE NPV36.1635.7935.901,513-0.391.07 
0KCUTELEGRAAF MEDIA GROEP EUR0.256.5006.5006.500284,3441.70035.42 
0KD1TUBACEX EUR0.452.9952.9752.9753,525-0.0301.01 
0KDKBARCO(NEW) NPV89.9188.9289.54215-1.391.52 
0KEDINFINEON TECHNOLOGIES AG ORD NPV17.1216.8516.91355,280-0.563.22 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED34.2934.2234.294950.040.11 
0KF1QUESTERRE ENERGY CORP COM NPV4.2304.2304.2305,0130.42011.03 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)177.6176.5177.322,0800.00.00 
0KFHREVENIO GROUP CORP EUR0.3032.4230.4132.42121.966.43 
0KFXDANONE ORD EUR0.2564.0863.6563.80365,5050.090.14 
0KG0TIETO OYJ ORD NPV26.3826.1126.114,185-0.331.24 
0KHHGEOX S.P.A. ORD EUR0.12.1422.1422.14263,755-0.0381.74 
0KI5UPONOR OYJ NPV16.1616.1516.153,550-0.372.22 
0KIISSAB AB SER`A`NPV36.2835.3336.23383,310-0.210.57 
0KIZNEW WAVE GROUP AB SER`B`NPV61.2561.2561.25177-2.674.17 
0KJ1SONGA OFFSHORE EUR0.1129.8029.4029.603,841-1.504.82 
0KJBMAN AG ORD NPV96.5196.3696.424,536-0.070.07 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.6003.5883.6002,6850.0060.15 
0KO8ENEA SA PLN112.1812.1812.181,4371.4413.42 
0KURPSI AG ORD NPV12.1712.1212.1254-0.090.70 
0KUYPNE WIND AG NPV(REGD)2.7362.6442.7362,0710.0060.20 
0KV7TOMRA SYSTEMS ASA NOK193.2593.0093.25500-0.500.53 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP7.0007.0007.00013,3440.1001.45 
0KVRKLOEKNER & CO NPV10.6410.3610.3916,346-0.343.19 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR169.3268.5668.99417,308-1.822.57 
0L8ZCONTEXTVISION AB SEK0.2563.7563.7563.7520643.75218.75 
0L9JQUANMAX AG EUR110.5810.1010.10257-0.575.38 
0L9QFISKARS AB OY NPV19.4118.9718.97398-0.402.08 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.5324.4894.512983,0940.0140.30 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.4583.3203.426890,675-0.0320.92 
0LBYMONTE NPV45.4545.4545.453-0.932.00 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV42.9142.3142.6010,278-0.280.66 
0LD0GDF SUEZ EUR112.5512.4512.47743,426-0.040.35 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)73.4371.1372.357,5600.650.90 
0LGIHAVILA SHIPPING NOK250.20000.19000.1900440,200-0.01005.00 
0LLPTISCALI SPA NPV0.04850.04850.04852-0.00153.00 
0LN5HUNTER DOUGLAS NV EUR0.2463.7563.7563.75400-0.120.19 
0LN7AIR FRANCE - KLM EUR8.50(REGD)7.5717.3287.435478,092-0.0871.16 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.4224.0824.20351,223-0.271.10 
0LNDAKZO NOBEL NV EUR276.8573.7475.781,028,155-0.831.08 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV29.3228.9329.311,066,3260.020.07 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5033.0533.0033.044,078-0.290.88 
0LNJVASTNED RETAIL EUR534.2334.1034.231,799-0.150.44 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9244.8264.92194,840-0.0571.15 
0LNTFUGRO NV EUR0.0514.9414.4114.42106,427-0.684.48 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV32.9032.2532.4530,512-0.571.72 
0LO9AMG ADVANCED METALLURGICAL GROUP N.23.8723.5723.8227,569-0.120.52 
0LQ1CONTINENTAL AG NPV194.1192.5193.275,671-1.40.74 
0LQ4KRONES AG ORD NPV100.9100.7100.82,052-3.12.98 
0LQGASSECO POLAND SA PLN156.4056.4056.40150,000-0.170.30 
0LR0AMICA WRONKI SA PLN2180.3180.3180.33672.01.13 
0LRIJUMBO SA EUR1.414.2313.8514.235,5940.332.37 
0LRVBUDIMEX PLN5267.5266.8267.44,15816.46.52 
0LS5NG2 SA PLN0.10241.5241.5241.522313.25.77 
0LTMEUROCASH SA PLN131.8831.8831.881,5550.130.42 
0LVLLPP SA PLN26,3686,3686,36813-2403.64 
0LW8MARVIPOL SA PLN0.212.4012.4012.40378-6.3033.69 
0LWUNETIA SA PLN14.6604.6544.654102,0240.1583.51 
0LZ7TRAKCJA POLSKA SA PLN0.116.0516.0516.0519,9442.6319.61 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,1991,1921,19921820.18 
0M0EERCROS SA EUR1.603.1943.1943.1942,223-0.0932.84 
0M14POLARCUS LTD USD0.020.32000.30780.3078555,482-0.02637.87 
0M2NORION CORPORATION SER`A`NPV50.2849.9649.964020.040.08 
0M2OORION CORPORATION SER`B`NPV51.0050.1150.1120,575-0.771.51 
0M2TKPS AG NPV15.9615.8915.89760.432.78 
0M2VZOOPLUS AG NPV130.3130.3130.320-2.31.74 
0M2ZSTATOIL ASA NOK2.50147.3145.0146.8678,741-2.51.66 
0M3KFLEX LNG LTD NPV12.4012.4012.408,8460.332.69 
0M3PYOOX SPA EUR0.5221.9121.6121.7568,518-0.431.94 
0M4MIC COMPANYS DKK10169.7169.7169.7884-2.31.35 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20140.8139.8140.411,154-0.50.33 
0M69OTP BANK HUF1008,2448,2198,2194,389-800.97 
0M6IHEIJMANS ORD6.9896.9896.98950-0.1321.85 
0M6JH & H INTERNATIONAL `B` DKK10092.0092.0092.0045813.7217.53 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS19.3719.2419.3085,895-0.090.49 
0M6SALLIANZ SE ORD SHS NPV(REGD)169.6168.5169.162,341-1.20.69 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV105.5104.2104.7762-1.41.36 
0M8YFORMPIPE SOFTWARE AB NPV12.8412.8412.843,4493.8442.68 
0M98GERRY WEBER INTERNATIONAL AG NPV11.8411.8411.849,127-0.211.76 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD106.3105.9106.25,988-1.51.37 
0M9XOBERLAND GLAS AG NPV535.0535.0535.036848.610.00 
0MCGHAMBORNER REIT AG NPV9.2209.1619.2206,122-0.0770.83 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV287.0284.5285.91,264,275-0.60.20 
0MD5EXEL COMPOSITES OYJ NPV5.1405.0655.0651-0.0801.55 
0MD9NORTH ENERGY ASA NOK12.2492.2492.249196,910-0.0140.64 
0MDTELECTROLUX AB SER`B`NPV241.8235.5236.4461,590-6.62.72 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)13.5112.9913.0240,853-0.413.03 
0METKONECRANES OYJ NPV32.9232.6332.8825,192-0.330.99 
0MFITIKKURILA OYJ NPV19.0519.0219.05362-0.331.72 
0MFTBEFIMMO SCA NPV SICAFI51.8551.6051.601,415-0.951.81 
0MFUAGFA GEVAERT NV ORD NPV4.4824.3514.3682,759-0.1162.58 
0MFWKBC ANCORA CVA NPV42.7141.9141.9114-0.691.61 
0MFYARYZTA AG CHF0.0229.2829.2829.28140-0.852.81 
0MG0AAREAL BANK EUR2635.2334.7134.8810,330-0.581.63 
0MG1FIELMANN AG NPV71.7571.2071.648,4290.130.18 
0MG2HEIDELBERGCEMENT AG NPV86.9186.0786.6684,941-2.372.66 
0MG5ELRINGKLINGER AG NPV16.3416.1616.254,946-0.261.58 
0MGBGENMAB AS DKK1(BR)1,4191,3751,39518,414-261.81 
0MGCNKT HLDG AS DKK20502.7499.6501.64,877-3.60.71 
0MGDJYSKE BANK AS DKK10359.6352.9357.88,986-10.42.82 
0MGESYDBANK AS DKK10254.3252.5254.36,092-0.50.20 
0MGGKEMIRA OYJ NPV12.0711.9311.932,254-0.050.42 
0MGHCARGOTEC CORPORATION NPV ORD `B`45.5544.9645.071,416-2.334.91 
0MGIOUTOTEC OYJ NPV5.7055.6305.6903,559-0.0440.76 
0MGJVICAT EUR462.4861.7662.43439-0.641.02 
0MGLM6-METROPOLE TELEVISION EUR0.4020.2220.1020.215,4840.010.06 
0MGNSECHILIENNE EUR0.038516.7316.7316.7313,800-0.020.14 
0MGOJC DECAUX SA NPV31.3231.1031.2728,202-0.511.60 
0MGPBIC EUR3.82114.6113.9114.28,273-0.80.71 
0MGRFAURECIA EUR741.2440.7840.9722,712-0.741.77 
0MGSSEB SA EUR1125.2123.6125.219,339-0.40.33 
0MGTHAVAS EUR0.408.3328.2348.2417,830-0.0100.12 
0MGVERAMET EUR3.0541.1940.6541.041,960-0.160.39 
0MGYILIAD SA EUR0.02208.0206.1208.05,060-1.20.56 
0MH1BUREAU VERITAS EUR0.1218.5018.4218.4444,843-0.070.39 
0MH6IPSEN EUR190.7488.7290.3768,9630.460.51 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.3151.3151.315200,000-0.0090.71 
0MHCERG SPA EUR0.1011.5811.4311.4324,0130.010.11 
0MHDACEA SPA EUR5.1612.5612.4312.4916,4220.100.81 
0MHJAZIMUT HLDG SPA ORD NPV15.7915.6415.7736,904-0.261.65 
0MHMSCHIBSTED ASA NOK1220.3216.3216.69,015-5.22.33 
0MHPDNO INTERNATIONAL ASA NOK0.257.0306.8056.925741,162-0.2593.61 
0MHRPETROLEUM GEO SERVICES ASA NOK322.1421.9922.10179,793-0.462.05 
0MHSNORWEGIAN PROPERTY AS NOK2510.1010.1010.1012,0200.050.50 
0MHTPEAB AB SER`B`NPV84.8584.1484.3941,683-1.772.05 
0MHUINDUSTRIVARDEN AB SER`C`NPV186.3184.5185.918,480-2.11.12 
0MHWVOLVO(AB) SER`A`NPV126.1126.0126.1354-1.51.18 
0MHZSSAB AB SER`B`NPV30.3829.4230.389,034-0.270.88 
0MI0AUTOLIV INC USD1 SDR888.5888.5888.55,513-26.02.84 
0MI3JM AB NPV277.6276.9277.44,200-1.80.66 
0MI5BOLIDEN AB NPV.271.3261.8263.7277,849-9.33.42 
0MI6FABEGE AB NPV146.0142.7144.455,577-1.81.20 
0MI7LUNDIN MINING CORP SDR-EACH REPR 1 COM49.6049.5049.5011,543-2.164.17 
0MIPCA IMMOBILIEN ANLAGEN AG NPV19.1719.1019.106,542-0.271.40 
0MIQCONWERT IMMOBILIEN INVEST SE NPV16.1516.1516.151,606-0.010.06 
0MJ1PALFINGER AG NPV34.1234.1034.101,541-0.511.46 
0MJ5RHI AG NPV22.1821.9922.18137-0.793.43 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV11.1711.1711.1720,000-0.534.53 
0MJHZUMTOBEL AG EUR1017.0216.9216.92545-0.211.20 
0MJKERSTE GROUP BANK AG NPV30.0429.3229.7872,802-0.010.05 
0MJRTORFARM SA PLN1380.2380.2380.270-9.72.50 
0MJTANTENA 3 TELEVISION EUR0.7511.0010.8510.937,067-0.161.46 
0MJXAKER ASA SER `A` NOK28345.0342.0342.03,514-6.11.75 
0MJZANDRITZ AG NPV (POST SPLIT)49.6749.3549.6311,2850.090.19 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.8963.8903.890168,6620.0270.70 
0MK9DELTA LLOYD NV NPV5.3225.3155.31695,418-0.0050.09 
0MKEIMMOFINANZ AG NPV1.8241.8041.80459,880-0.0613.29 
0MKGOBRASCON HUARTE LAIN SA EUR0.604.3074.2144.30733,988-0.0020.05 
0MKHOMV AG NPV36.5136.2836.4424,2230.120.33 
0MKMSLIGRO FOOD GROUP NV EUR0.0635.3435.3435.34130.170.50 
0MKOSOL MELIA S.A. EUR0.2012.3812.2912.322,781-0.141.14 
0MKPSTRABAG SE NPV35.4335.1535.431,067-0.571.59 
0MKSTOMTOM NV NPV8.6088.4578.59057,640-0.1051.20 
0MKTTECNICAS REUNIDAS EUR0.136.3736.2136.33170,523-0.571.53 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA48.8148.8048.812,855-0.340.69 
0MKXVOEST-ALPINE AG NPV38.3238.0938.2610,282-1.062.69 
0MKZWIENERBERGER AG NPV19.5319.1719.2013,678-0.633.20 
0ML0SONAE SGPS SA EUR10.86400.86000.8614120,263-0.00961.10 
0ML1EDP RENOVAVEIS SA EUR56.1486.1186.14833,3390.0280.45 
0ML8TRANSILVANIA SIF RON0.10.25010.25010.2501156,814-0.339957.61 
0MMJTOM TAILOR HOLDING AG NPV7.7807.4357.4355,378-0.4065.18 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.6311.5511.639,836-0.342.88 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)31.0031.0031.00409-0.300.97 
0MNCRTL GROUP NPV72.5072.2072.207,080-1.001.36 
0MNQCYFROWY POLSAT SA PLN0.0423.5423.5423.542,439-0.722.98 
0MNTIMPEXMETAL PLN0.404.2304.2304.2303,1740.2426.07 
0MNYBANK SLASKI PLN10183.0183.0183.0360.00.00 
0MOPTDC A/S DKK136.3835.9736.12196,112-0.531.44 
0MOSITISSALAT AL MAGHRIB MAD613.5513.5513.552410.070.48 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)16.0415.8516.02608,5850.000.03 
0MPJGEA GROUP AG NPV38.6237.9938.5530,989-0.350.91 
0MPLSGL CARBON SE NPV8.7128.3868.49317,761-0.3634.10 
0MPMMETRO AG NPV28.8428.4428.6891,280-0.301.05 
0MPPE.ON AG NPV7.1377.0467.1031,487,8780.0000.00 
0MPTBRENNTAG AG NPV52.2951.1851.8746,084-1.162.18 
0MQ2P/F BAKKAFROST DKK1298.0296.0297.79,675-3.81.25 
0MQGMICRONIC MYDATA AB NPV89.2688.0089.265,871-1.501.65 
0MQTMOTOR OIL SA EUR0.30(CR)15.4915.4915.492,9380.463.06 
0MR4BYGGMAX GROUP AB NPV61.2860.4961.072,876-0.701.13 
0MR6CHR HANSEN HOLD432.9428.8432.218,434-0.10.03 
0MRMBANG & OLUFSEN HLDG DKK10 `B`96.5096.5096.50561-2.502.53 
0MSDCOMPUGROUP MEDICAL AG NPV40.3040.2540.28311-0.240.59 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25186.7183.7184.724,458-5.32.80 
0MT1AS ROMA EUR0.150.45070.45070.45072790.02836.70 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1067.8867.6967.8830.300.44 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV125.3122.7124.929,901-0.10.06 
0MTKINTERVEST OFFICES ORD NPV23.6223.6223.621,054-0.070.27 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV86.9786.9786.971,162-1.481.67 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.8404.6764.806153,9220.0230.48 
0MU8JUBII EUROPE NV EUR0.010.05300.05300.053013,0000.00101.92 
0MUFCENIT AG NPV20.8420.3120.3150-0.673.17 
0MUIRUBIS EUR591.8291.5891.739,1190.100.11 
0MUMEDENRED ORD21.5021.2921.50373,446-0.221.01 
0MUNIREN SPA EUR11.8681.8421.861183,2320.0261.40 
0MV2FREENET AG NPV29.4729.1329.4640,9440.020.07 
0MV5VT GROUP ORD GBP0.05404.6397.1401.82,3803.10.78 
0MV8TECHNICOLOR SA EUR0.103.8423.8123.84234,185-0.1082.73 
0MVYSFC ENERGY AG NPV3.7203.4203.4201,593-0.2556.94 
0MW2STOCKMANN AB(OY) `B`EUR27.3017.2507.25038-0.1401.89 
0MW7LEGRAND PROMESSE EUR454.2153.3754.03137,557-0.060.11 
0MWKLINDAB INTL AB NPV73.7073.7073.70282-0.951.27 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN136.2536.2536.255,415-1.453.86 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV46.1646.1646.1683-0.541.16 
0MZXVIENNA INSURANCE GROUP NPV22.3022.2522.263,011-0.371.63 
0N08PANORO ENERGY ASA SEK1.465.8005.8005.8007-0.2003.33 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV1.2751.2011.27510,0000.0836.96 
0N2CWERELDHAVE BELGIUM NPV102.0102.0102.0154-2.01.88 
0N2QBIJOU BRIGITTE NPV57.7757.5057.5065-0.360.62 
0N2XTAURON POLSKA ENERGIA SA PLN93.1003.1003.1001,100,000-0.0631.98 
0N2ZVOSSLOH AG NPV62.8962.0162.89360.600.96 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE10.3610.3310.364,201-0.302.81 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.7115.5315.6111,002-0.140.90 
0N4YCOLRUYT SA NPV44.5044.1144.274,696-0.541.20 
0N54A2A SPA EUR0.521.3831.3711.380300,3510.0000.02 
0N5EACANDO AB SER`B`NPV29.5029.5029.501,858-2.056.51 
0N5HADLER REAL ESTATE AG NPV13.5713.5713.57200-0.392.76 
0N5ZALTAMIR AMBOISE EUR614.0013.9513.951,166-0.201.41 
0N61AMPLIFON EUR0.0211.0710.8711.0155,5500.050.47 
0N6BARCADIS NV EUR0.0214.1414.0014.0931,750-0.090.66 
0N6KAVANQUEST SOFTWARE SA EUR10.34170.33100.33101,507-0.01604.61 
0N6YBINCKBANK NV EUR0.105.0085.0005.0084,886-0.0390.77 
0N6ZBIOTEST AG NPV19.8519.7319.858590.030.13 
0N70BIOTEST AG NON VTG PRF DEM518.3318.3018.30125-0.573.02 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2329.9329.7429.8434,016-0.170.57 
0N75BONDUELLE EUR730.6130.6130.6133-0.190.61 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST12.3512.2512.356,105-0.131.04 
0N7DBURE EQUITY NPV93.5093.5093.503,857-3.003.11 
0N7ICAIRO COMMUNICATIONS EUR0.0524.3264.2954.29550,0260.2125.19 
0N7LCARRARO SPA EUR0.521.7551.7551.75510,0000.0985.88 
0N7NCOMPAGNIE DES ALPES NPV19.6619.6619.6610.160.82 
0N7OCOMDIRECT BANK AG NPV9.3989.1909.19048-0.0640.70 
0N7PCODERE SA EUR0.020.72990.72500.72506820.03004.32 
0N8FCEWE COLOR HOLDING AG NPV77.8877.8877.881790.500.65 
0N9FEINHELL GERMANY AG NON VTG PREF NPV41.2441.1341.13287.0820.78 
0N9GENDESA SA EUR1.2(REGD)20.8320.6920.691,314,5810.010.05 
0N9KELMOS SEMICONDUCTOR AG NPV21.5821.4721.504,500-0.924.10 
0N9OEMAK EUR0.261.0761.0761.0762000.39457.70 
0N9SENI EUR114.9314.7814.831,392,807-0.231.56 
0N9VESSO(FRANCAISE) EUR7.6541.0741.0341.07570.170.43 
0N9ZEVS BROADCAST EQUIPMENT NPV35.0735.0035.03711-0.020.04 
0NB9HAKON INVEST AB NPV299.9297.6298.213,626-3.81.25 
0NBDHEINEKEN HLDG ORD EUR1.674.4973.9073.919,521-0.550.74 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV19.7519.1519.1536,066-0.040.22 
0NBOHOLMEN AB SER`B`NPV360.0354.5357.94,694-0.90.26 
0NBXIFIS EUR137.6035.3737.6023,2821.273.50 
0NC0IMMOBEL NPV55.6255.6255.62370.000.00 
0NC5INVESTOR AB SER`A`NPV367.0358.9358.93-8.32.25 
0NC6INVESTOR AB SER`B`NPV365.3360.8364.0129,426-4.01.08 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV3.3682.8773.3682090.48816.94 
0NCVLENZING AG NPV155.2152.0152.032-6.03.77 
0ND2LPKF LASER & ELECTRONICS AG NPV8.4008.3028.302110-0.6487.24 
0ND5LUNDBECK(H) A/S DKK5311.4306.6311.049,9262.80.91 
0ND7LUXOTTICA GROUP EUR0.0651.0550.3450.67141,915-0.310.61 
0NDAMANITOU EUR123.1023.1023.101130.010.04 
0NDPMLP AG NPV5.6725.2875.28717,217-0.0250.47 
0NDVMORPHOSYS NPV54.7153.1154.258,197-1.572.82 
0NE1MEDIASET SPA EUR0.523.8443.8063.831249,284-0.0641.64 
0NE2MONDO TV SPA EUR0.53.9123.9123.9121470.0862.25 
0NESORIOLA-KD CORPORATION SER`B`NPV3.9333.9333.93367-0.1062.62 
0NEXORPEA EUR2.586.8486.4686.746,499-0.060.07 
0NF3PAION AG NPV(BR)2.3772.1612.161426-0.2319.64 
0NFPPRIMA INDUSTRIE SPA EUR2.521.3721.3721.371,6807.3752.61 
0NFSESPRINET EUR0.15(POST SUBDIVISION)7.7787.7787.7781,7590.3534.76 
0NHVRECTICEL NPV7.2597.2597.259410-0.2593.44 
0NHYREPLY SPA EUR0.52138.1137.4137.95410.90.65 
0NI1RHEINMETALL AG NPV72.8772.4072.622,223-0.931.27 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)24.5024.5024.5084-0.351.40 
0NIQSARTORIUS NPV78.8876.5176.5119-3.544.42 
0NIRSARTORIUS NON VTG PFD NPV78.0377.7577.751,884-0.370.47 
0NISSBM OFFSHORE N.V. EUR0.2514.0914.0114.0625,543-0.432.97 
0NJ5SAFILO GROUP EUR56.2776.2776.2773,902-0.0771.21 
0NJPSOL EUR0.528.5258.4658.525214-0.0430.50 
0NJQSOPRA GROUP EUR4128.7127.8128.71040.00.01 
0NJSSOFTWARE AG DARMSTADT NPV36.2136.0936.139,023-0.350.95 
0NK9ANSALDO STS EUR0.512.2812.2212.266,543-0.030.21 
0NKLTELEKOM AUSTRIA(TA) NPV6.2026.1856.2028,4470.0190.30 
0NKTTHERMADOR GROUPE EUR1688.5888.5888.58110.080.09 
0NL1TEPLA ORD NPV2.1672.1672.1673,350-0.0683.03 
0NL3TRELLEBORG AB SER`B`NPV187.7186.3187.047,714-2.21.14 
0NLKUNIBAIL-RODAMCO EUR5220.3219.3220.024,0621.70.78 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)5.9255.1005.9252000.1202.07 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10.8210.7610.8210,502-0.373.28 
0NM7VIRBAC EUR1.25147.7146.9146.9416-0.80.52 
0NM8VITTORIA ASSICURAZIONI EUR111.3611.1311.363,9230.010.06 
0NMIVTG AG NPV29.5629.5429.541,6290.140.46 
0NMKVESTAS WIND SYSTEMS DKK1540.0525.5531.343,974-12.92.37 
0NMRWERELDHAVE NV EUR1040.8540.6140.856,697-0.290.71 
0NMUWOLTERS-KLUWER NV CVA EUR0.1238.2037.9538.0947,234-0.100.25 
0NNCZIGNAGO VETRO EUR0.106.1906.1816.190840-0.0050.08 
0NNFALFA LAVAL AB NPV163.8161.7163.0118,800-1.40.83 
0NNRLUNDIN PETROLEUM AB NPV178.0176.8177.366,860-2.51.42 
0NO0STOREBRAND ASA `A`NOK558.0556.3057.34271,650-2.764.59 
0NO1TKH GROUP CVA EUR0.2539.6739.5039.6727,361-1.002.47 
0NO3ZETES INDUSTRIES NPV53.8453.8453.84116-0.430.79 
0NO6AMPER SA EUR1(REGD)0.33800.33800.33801000.02507.99 
0NOFPROCTER & GAMBLE CO COM STK NPV84.8884.0884.312,012-0.490.58 
0NOLADVA AG NPV10.4769.9929.992405-0.4083.92 
0NP8ADP PROMESSES EUR3113.0111.6112.96,6450.40.37 
0NP9AIXTRON AG ORD NPV3.3633.3633.363121,697-0.0802.31 
0NPHCARREFOUR EUR2.521.6221.3121.58162,988-0.040.16 
0NPLCHRISTIAN DIOR EUR2207.6205.4207.34,251-1.10.51 
0NPPDSM NV EUR1.5062.0561.2261.83394,164-0.300.49 
0NPTEIFFAGE EUR471.1370.6871.01226,035-0.330.47 
0NPVGAS NATURAL SDG SA EUR119.4419.0719.40219,1660.261.34 
0NPXIMERYS SA EUR275.4374.0375.2014,8660.210.28 
0NQ2MAPFRE SA ORD EUR0.103.1153.0703.103179,325-0.0160.50 
0NQ5NEOPOST EUR129.3429.3329.342,369-0.361.21 
0NQ9PEUGEOT SA EUR118.5818.1918.47906,698-0.120.63 
0NQBPARMALAT S.P.A EUR13.0603.0363.050306,3860.0280.94 
0NQCPANDORA A/S DKK1759.7728.5751.1332,058-6.80.90 
0NQEPUMA AG NPV295.0292.4292.4446-7.22.40 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD79.9279.2979.5193,7280.110.14 
0NQGREPSOL YPF SA EUR114.4814.3314.41600,177-0.060.44 
0NQHRHOEN KLINIKUM AG ORD NPV25.2025.1625.1722,195-0.140.56 
0NQMVINCI EUR2.572.4971.6872.1877,5630.000.01 
0NQPSNAM RETE GAS EUR13.9593.8903.9421,190,013-0.0120.31 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2010.9910.8410.9610,637-0.080.74 
0NQZTITAN CEMENT CO EUR222.6322.5522.551,3190.683.10 
0NR1VERBUND AG CLASS`A`NPV15.7615.5215.5235,067-0.352.21 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.6755.5465.563869,710-0.0320.58 
0NR4WACKER CHEMIE AG NPV100.599.1100.319,4020.80.77 
0NR6ZODIAC AEROSPACE NPV22.5822.2722.271,169,986-0.331.47 
0NR7ZARDOYA-OTIS EUR0.108.1207.9708.09968,9100.0280.34 
0NREENEL SPA EUR14.2544.2044.2401,279,4710.0290.70 
0NRGBILFINGER BERGER SE NPV35.7435.4935.5832,436-0.852.32 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3032.0032.0032.00649-0.802.44 
0NRVSUEZ ENVIRONNEMENT CO EUR414.2014.0414.09178,915-0.020.17 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN571.0071.0071.001,644-0.761.05 
0NSFARCELORMITTAL SA NPV8.1917.9277.9961,870,649-0.3754.48 
0NSIUMICORE SA NPV51.2850.7051.1736,233-0.841.61 
0NSSMARR EUR0.520.5020.3320.5012,1290.170.84 
0NTIGERRESHEIMER GROUP NPV72.8372.4772.482,316-0.781.06 
0NTMOESTERREICHISCHE POST AG NPV35.8735.5835.871,1870.210.60 
0NTUELIA SYSTEM OPERATOR NPV49.2549.2549.254-0.010.02 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS485.0485.0485.0100,000-1.90.38 
0NUIABENGOA SA EUR0.250.39230.39230.392391-0.01273.14 
0NUKAVANZA BANK HLDG AB NPV337.3328.8330.327,054-13.94.04 
0NUTLEASEINVEST REAL ESTATE NPV103.9103.9103.9140-1.31.19 
0NUXPRYSMIAN SPA EUR0.1024.2223.8624.1866,537-0.120.51 
0NV0SOGEFI EUR0.522.9372.9372.9372,2200.0451.56 
0NV1SNAI SPA EUR0.521.3381.3381.33815,0000.13411.15 
0NV2AXEL SPRINGER AG NPV49.8549.5449.7412,378-0.480.95 
0NV4TOD`S SPA EUR272.2071.3071.884,473-0.150.20 
0NV5UPM-KYMMENE OYJ NPV22.6822.4322.61117,867-0.160.70 
0NV7VIDRALA SA EUR1.0248.8848.7148.715,061-0.681.38 
0NVCDANSKE BANK A/S DKK10235.3230.1232.21,030,971-6.02.54 
0NVLUBISOFT ENTERTAINMENT NPV37.5036.5336.536,563-0.451.22 
0NVQBUZZI UNICEM SPA EUR0.6023.4322.7422.9182,883-0.662.79 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON13.2112.8413.1018,528-0.110.84 
0NVVHERA SPA EUR12.5802.5222.580127,1760.0542.14 
0NW1PLASTIC OMNIUM(CIE) EUR0.533.4033.2633.3812,368-0.230.69 
0NW2RANDSTAD HLDGS EUR0.1055.5755.0555.5448,687-0.080.15 
0NW4SAP AG ORD NPV90.6089.4490.43174,471-0.360.40 
0NW7SIXT AG ORD NPV47.3747.3747.37150-1.903.86 
0NW8SIXT AG NON VTG PRF NPV38.3837.7538.386000.511.35 
0NWDABERTIS INFRAESTRUCTURAS EUR314.9214.7614.76314,386-0.140.93 
0NWFAIR LIQUIDE(L') EUR5.50106.2105.1106.0241,235-0.40.40 
0NWJBANCA POPOLARE DI SONDRIO EUR33.2873.2343.26794,208-0.0792.35 
0NWKBIO ALLIANCE PHARMA EUR0.252.5102.5102.510770-0.2408.73 
0NWVSCHNEIDER ELECTRIC EUR866.8066.1166.43281,843-0.640.95 
0NWWSKF AB SER`A`NPV178.8178.8178.878-2.41.32 
0NWXSKF AB SER`B`NPV179.4176.3176.9492,290-2.91.63 
0NWYSAIPEM EUR10.40520.39990.40413,468,375-0.00481.17 
0NX0TRIGANO EUR4.2567892.3391.3991.822,2101.271.40 
0NX1AALBERTS INDUSTRIES EUR0.2534.7034.3934.4419,917-0.611.74 
0NX2ABB LTD CHF1.03203.8201.1202.377,109-2.11.02 
0NX3ASM INTERNATIONAL NV EUR0.0449.1848.4549.171,363,872-0.040.09 
0NX9REED ELSEVIER NV EUR0.0716.9916.8216.90488,0190.080.47 
0NXMUNILEVER NV CVA EUR0.1646.8046.3746.551,090,9580.210.45 
0NXNUNILEVER NV EUR0.1646.4046.4046.40450,000-0.210.44 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)21.0320.5820.81812,908-1.245.61 
0NXVFALK RENEWABLES SPA EUR11.1231.1231.123800.0524.86 
0NXXDAIMLER AG ORD NPV(REGD)70.4069.4670.051,471,738-0.510.72 
0NY3STEF-TFE EUR182.0082.0082.00114.776.17 
0NY8VEOLIA ENVIRONNEMENT EUR516.7516.6016.67261,523-0.040.25 
0NYHEBRO FOODS SA EUR0.6019.3219.1619.313,151-0.030.18 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.79400.79400.794026,070-0.00871.08 
0NYZBERTRANDT AG NPV84.2584.2484.25358-0.350.41 
0NZ7MAYR-MELNHOF KARTON AG NPV107.7107.7107.7860.10.10 
0NZFCEZ CZK100437.3437.3437.32,124-0.70.17 
0NZML`OREAL EUR0.20179.5177.2179.181,5461.40.80 
0NZRSOLVAY S.A. NPV108.9107.4108.793,631-1.31.16 
0NZTUCB S.A. NPV70.2468.6369.6220,3631.341.96 
0NZYECKERT & ZIEGLER ORD NPV25.6525.5825.65225-0.160.60 
0O05SCHOELLER BLECKMANN OILFIELD EUR164.4064.2864.282010.751.17 
0O0FCANCOM IT SYSTEM AG NPV48.2448.1448.2425-0.661.34 
0O0JLEONI AG NPV39.8939.3439.893,159-0.360.91 
0O0NSCHOUW & CO DKK10 SER`B`615.5615.0615.0143-7.61.22 
0O0UBAYERISCHE MOTOREN WERKE AG EUR182.7581.6781.93347,660-2.202.62 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF70.3670.0470.364,493-0.530.75 
0O14MERCK KGAA NPV101.8100.8101.730,431-0.20.18 
0O1CTHYSSENKRUPP AG NPV22.6622.3622.56179,904-0.572.46 
0O1RFRAPORT AG NPV64.0163.0663.7255,570-0.320.50 
0O1TGROUPE OPEN EUR0.166626.8426.8426.84160.341.28 
0O1WSAS AB NPV14.4514.4014.4520,756-0.251.72 
0O26HEINEKEN NV EUR1.6080.0379.3179.46134,670-0.210.26 
0O2BGRUPPO MUTUIONLINE SPA NPV10.0610.0610.061460.687.26 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.7181.6851.710117,3840.0080.48 
0O2GH & R WASAG AG NPV14.6514.4214.4260-0.493.29 
0O2TCFE NPV123.7122.5123.3188-4.23.26 
0O2YLEMMINKAINEN CORP EUR219.2018.3418.344-0.914.70 
0O33OENEO EUR1(REGD)8.5308.5308.5305,302-0.0400.47 
0O46NESTE OIL NPV36.3535.6035.84172,7550.501.42 
0O4BVAN LANSCHOT NV CLASS`A`EUR122.4622.4622.4635,3710.000.00 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR20,36020,36020,360653-880.43 
0O4NSAF HOLLAND NPV14.6814.3614.361,658-0.352.35 
0O59SANOFI-AVENTIS EUR282.9782.3782.84229,4790.240.29 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV9.7689.7689.768134-0.0960.98 
0O5HELEKTA SER`B`NPV83.1581.7083.07165,704-0.750.90 
0O6ASYNTHOS SA PLN0.035.4075.4075.407229,912-0.5238.82 
0O6DMIQUEL Y COSTAS MIQUEL EUR226.8026.8026.8014-0.602.19 
0O6ZCDON GROUP AB NPV12.9312.9312.932,542-0.342.57 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,09011,02011,055438-2742.42 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,53911,35511,4872,090-2442.08 
0O7AM-REAL OYJ `B`ORD EUR1.706.2716.2426.27112,783-0.1602.49 
0O7DYARA INTERNATIONAL ASA NOK1.7324.3322.7323.621,574-4.51.36 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR19.9999.9999.9992,504-0.0700.70 
0O84DNB NOR ASA NOK10137.6136.4137.4203,032-3.82.67 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV57.3555.8857.211,224,082-0.570.98 
0O8DKGHM POLSKA MIEDZ PLN10 BR120.4120.4120.41,623-4.63.68 
0O8FKONINKLIJKE KPN NV EUR0.242.8062.7722.7991,507,292-0.0090.33 
0O8GMDXHEALTH SA NPV5.7605.7605.7609710.0591.03 
0O8VKONINKLIJKE VOPAK EUR0.5040.0039.2939.41169,559-0.621.54 
0O8XWIRE CARD AG NPV48.7548.3248.5711,920-0.731.47 
0O93HALDEX AB ORD NPV118.0117.6117.657-0.10.10 
0O98SAVE SPA EUR0.6520.0020.0020.002,500-0.723.49 
0O9BALMIRALL SA EUR0.1214.8014.6414.756,9660.050.34 
0O9PSEMCON AB ORD NPV59.0059.0059.00710.500.85 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.4111.3311.3312,855-0.231.98 
0O9YHIGH CO EUR0.506.9906.9906.990110.79012.74 
0OA1PKC GROUP OYJ NPV23.3223.3223.321801.245.61 
0OA4STORE ELECTRONIC SYSTEMS EUR230.4530.4030.4077-0.311.01 
0OA7ASSYSTEM SA EUR133.3032.6932.76335-0.220.67 
0OA9NOLATO AB SER`B`NPV268.0268.0268.0166-2.00.74 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.8003.7823.80011,055-0.0070.19 
0OAWMARINE HARVEST ASA NOK0.75141.2138.4138.7190,689-2.61.86 
0OB3VIVALIS EUR0.152.6152.6102.610141-0.0100.38 
0OBKBIOMERIEUX EUR1149.0145.9148.83,0010.60.38 
0OBQDEUTSCHE WOHNEN AG NEW NPV31.4530.9931.03115,259-0.270.87 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.2702.2702.27011,576-0.0843.57 
0OCQTRANSGENE NPV2.6302.6302.6304240.0100.36 
0ODJTESSI EUR2138.0138.0138.02-7.14.89 
0OEJNEO INDUSTRIAL PLC NPV8.3008.2558.25581-1.32113.79 
0OF3BENI STABILI SPA EUR0.10.58350.57700.5835424,6760.00180.31 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9452.9212.922983,6800.0230.79 
0OFCDUTY FREE SHOPS EUR0.3018.4818.4818.482,699-0.180.98 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)108.9107.5108.977,7310.10.08 
0OFPNCC SER`B`NPV216.1215.5216.110,798-1.40.64 
0OFRPOLISH OIL & GAS PLN16.1216.1216.12126,645-0.0701.12 
0OFUSACYR VALLEHERMOSO SA EUR12.3562.3172.34816,2510.0020.09 
0OG4AFFINE(EX-IMMOBAIL) NPV15.3815.3815.384940.030.20 
0OGAGEMALTO EUR153.4348.7152.66340,829-10.4416.55 
0OGHMOLDOVA SIF RON0.10.82000.82000.82001,000,000-0.610042.66 
0OGKSUBSEA 7 SA COM STK USD2130.5128.5129.165,526-3.02.30 
0OGQAMREST HLDGS N.V. EUR0.01334.0334.0334.05927.08.78 
0OHGNH HOTELES S.A. EUR24.1374.1044.12163,239-0.0741.76 
0OIQACERINOX SA ORD EUR0.2513.3613.1513.1975,574-0.433.13 
0OIRALK-ABELLO A/S DKK10 ORD `B`953.6947.9947.9207-10.91.14 
0OJAFLSMIDTH & CO AS DKK20377.4374.2376.223,764-11.62.98 
0OJCGJENSIDIGE FORSIKRING ASA NOK2131.8130.3130.862,492-1.71.28 
0OJXTERNA ENERGY SA EUR0.302.7202.7202.7203720.1003.82 
0OK7AKKA TECHNOLOGIES EUR1.5340.1639.9440.032110.731.86 
0OKVTECNOCOM TELECOM Y ENERGIA EUR0.54.5584.5584.55813,0170.1533.47 
0OLDADIDAS AG NPV179.6178.7179.058,853-1.30.71 
0OLFAPERAM ORD47.0046.5246.7955,966-0.591.25 
0OLGBAUER AG NPV12.9812.9812.9895-0.342.59 
0OLJBREMBO SPA EUR0.5267.8067.3767.374,731-0.600.88 
0OLNDIALOG SEMICONDUCTOR GBP0.1048.5447.8048.392,049-0.921.86 
0OM4STADA ARZNEIMITTEL AG ORD54.5154.1454.4022,205-0.210.38 
0OMBCATTOLICA ASSICURAZIONI EUR37.2807.0557.21054,799-0.0150.20 
0OMGCRYO-SAVE GROUP NV ORD EUR0.101.2501.2501.2502,8800.0000.00 
0OMKESSILOR INTERNATIONAL EUR0.18112.5110.6111.861,765-0.70.60 
0ON7D`IETEREN NV NPV43.2143.2143.211840.030.07 
0ONGFINMECCANICA SPA EUR4.413.1712.8213.07380,9790.131.04 
0ONYTECNOTREE OYJ NPV0.10700.10600.10603,0480.00353.41 
0OO9FRESENIUS AG NPV73.1872.1073.0156,6600.050.07 
0OOJORDINA NV EUR0.101.5101.5101.5103,010-0.0271.76 
0OOSAD PEPPER MEDIA INTL NV EUR0.052.0012.0012.00110-0.2179.78 
0OP0GILDEMEISTER AG NPV45.9045.7245.727-0.741.58 
0OPBCELESIO AG NPV25.6225.5525.626,0000.020.08 
0OPEGECINA EUR7.50121.4120.2120.37,656-1.91.54 
0OPJABC ARBITRAGE EUR0.0166.7086.7086.708275-0.0921.35 
0OPSKORIAN EUR527.6527.6427.656,037-0.250.90 
0OPYPARROT SA EUR0.15248.3908.3388.390398-0.1391.63 
0OQ0PIERRE & VACANCES EUR1043.0343.0343.0361-0.922.10 
0OQJBEKAERT SA NPV46.0245.8846.021,8560.110.24 
0OQVFRANCE TELECOM EUR414.8414.5514.76382,3810.000.03 
0OQXGRAMMER AG NPV53.5753.5753.57131-0.821.50 
0OR4XING AG NPV194.4192.9192.9442-6.43.23 
0P2N18.3118.2018.28188,142-0.090.49 
0P2W45.9745.5045.96127,6830.120.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03