EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,6032,5382,5510-532.05 
!G13FTSE Europe LMS Ex Eurobloc Index678.4667.2668.40-14.92.18 
!SD11FTSE Dev Small Cap Ex US Index1,1081,0911,0970-141.25 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,905-730.1
SP5006,88230.0
INDS12,465-340.3
CAC8,394-1862.2
DAX24,638-6462.6
NKY58,057-7931.3
HSI26,060-5712.1
OBX1,850301.6
AORD9,431-50.1
TWII35,41410.0
JKSE8,017-2192.7
STI4,891-1042.1
ATX5,634-681.2
NZD13,657-660.5
BEL5,366-781.4
BVSP189,3075200.3