Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%137.9137.9137.9150,0002.31.70 
01OONORDIC INVESTMENT BANK 5.25% BDS113.2113.1113.231,002,000-0.10.09 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.0098.0098.004,784-0.640.65 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.3116.6118.310,0000.10.06 
0AH7BAYWA AG NPV(VINK)31.0431.0431.04711-0.601.88 
0AHICRCAM NORD DE FRANCE EUR3.0519.2619.2019.261270.201.02 
0AI4CARLSBERG `B`DKK20619.5613.8615.717,480-3.80.61 
0APMDANIELI & C EUR120.7520.5720.57734-0.341.63 
0B4RFUCHS PETROLUB AG NPV40.2539.7039.707,133-0.952.34 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.8613.6813.74368,389-0.070.47 
0BD3HAFSLUND ASA NOK1`B`90.7590.7590.7537-1.741.88 
0BJPIMPREGILO SPA NPV3.1383.1263.132358,6860.1214.02 
0BKRITALMOBILIARE SPA EUR2.6046.0046.0046.0074-0.140.30 
0BNTKESKO OYJ NPV SER`B`43.6143.2343.335,462-0.160.38 
0BQDKSB AG NPV358.1356.1358.142.80.77 
0CHZQSC AG NPV1.7881.7341.7341,065-0.0925.04 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.5303.5203.5202,520-0.0350.98 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS65.4065.4065.40420-1.602.39 
0CXCSTORA ENSO OYJ SER`R`NPV10.129.9610.04114,728-0.202.00 
0DH7AF GRUPPEN ASA NOK0.05158.4158.4158.423-0.60.38 
0DHCCARL ZEISS MEDITEC AG NPV39.7439.7439.7440.170.43 
0DHJAUTOGRILL SPA EUR0.528.1988.1458.1872,754-0.0450.54 
0DHRAGRANA BETEILIGUNGS AG NPV107.9107.1107.3534-1.10.98 
0DJIALM. BRAND DKK8059.5057.0057.002,264-3.415.65 
0DJNALMA MEDIA CORP NPV5.2755.1805.275100.0901.74 
0DJVALTRI SGPS S.A. EUR0.254.3504.3504.3501,3820.0430.99 
0DK7AMANDA CAPITAL OYJ NPV8.5208.1008.520490.3754.60 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV76.6976.6576.651,4000.080.10 
0DKXAEDIFICA NPV71.4671.4271.422580.010.02 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5422.5422.5472-0.020.11 
0DLWARCANDOR AG NPV0.01810.01800.0180640-0.003415.81 
0DMEASCOPIAVE SPA EUR12.8822.8812.8822,222-0.0060.21 
0DMQASTALDI EUR25.9885.9885.9881,4450.0180.30 
0DNHATOS ORIGIN EUR1109.9107.9108.579,3190.40.36 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.2573.7574.032,124-0.470.63 
0DOLBIOFRONTERA AG NPV4.6504.3544.3545,000-0.3557.54 
0DOSBANK HANDLOWY W WARSZAWIE PLN481.5281.5281.521814.415.72 
0DP0BANK PEKAO SA PLN1140.1140.1140.130,000-0.40.30 
0DP4BASWARE OYJ NPV36.1633.9636.16632.748.18 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE283.5281.5283.09,6143.01.06 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0251.0181.02546,2430.0010.11 
0DPMBECHTLE AG NPV97.3097.2497.30295-0.390.40 
0DPUBELGACOM NPV28.6127.9928.37120,9690.521.86 
0DQ7BEIERSDORF AG NPV86.9986.0886.1893,382-0.620.71 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9136.6235.7536.0811,233-1.102.96 
0DQKBETER BED EUR0.0215.8415.8415.84218-0.281.72 
0DQPBELVEDERE EUR215.3115.3115.311,992-0.090.56 
0DQZBANCA GENERALI EUR123.4722.8822.8866,934-0.522.21 
0DRHBANK MILLENNIUM S.A. PLN16.8796.8796.879626-0.0610.88 
0DSJBLOM ASA NOK0.163.2663.2663.2647-2.664.03 
0DTFBOIRON EUR186.2986.2986.29277-0.400.46 
0DTIBONHEUR ASA NOK1.2590.9690.9690.963020.961.07 
0DTKBONGRAIN SA EUR175.3575.3575.351-0.290.38 
0DTRBIOTON SA PLN0.207.9107.9107.9102,285-0.0831.04 
0DU3BRE BANK PLN4389.8389.8389.82,092-1.30.34 
0DUKBIESSE EUR119.5219.5219.521,424-0.090.44 
0DVEBORUSSIA DORTMUND KGAA NPV5.0965.0965.0968,104-0.1021.97 
0DVRBANK ZACHODNI WBK PLN10366.8366.8366.8122-3.81.02 
0DXGCROPENERGIES AG NPV7.5997.5477.5995,166-0.1511.95 
0DYDCENTROTEC SUSTAINABLE NPV16.9216.5916.922,2560.523.18 
0DYQCEGEDIM EUR0.952826.1526.1526.156,200-0.401.51 
0DZ4CHL S.P.A EUR0.100.03700.03700.037025,000-0.259087.50 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2518.0418.0418.041,148-0.150.83 
0DZJGROUPE CRIT EUR0.3678.3978.3978.3991.291.67 
0DZLCLAVIS PHARMA NOK1 `A`28.7028.7028.70681-0.401.38 
0E1NDAVIDE CAMPARI EUR0.19.7159.5809.650240,214-0.1081.11 
0E1SCRAMO PLC NPV20.0519.9420.0310,690-0.532.59 
0E1YCHARGEURS EUR1620.1219.6719.671,855-0.733.57 
0E2FCTAC NV EUR0.243.7393.7393.7399010.55617.45 
0E2LCOMPTEL NPV3.0353.0313.0352,3090.0050.17 
0E2NCITYCON OYJ NPV2.2362.2362.2362,411-0.0100.44 
0E3CDATALOGIC SPA EUR0.5219.8519.5019.558,682-0.472.36 
0E3QDATA RESPONS ASA NOK0.5023.0023.0023.002,0000.000.00 
0E40DEA CAPITAL SPA EUR11.1621.1621.162840-0.0171.44 
0E4JDELTICOM AG NPV (REGD)17.0117.0117.016,000-0.140.79 
0E4KDEUTZ AG NPV5.7395.6025.6526,822-0.2193.73 
0E4QDIAGENIC ASA NOK0.052.9402.8702.920107,070-0.0200.69 
0E5MDE LONGHI EUR324.8224.4824.8217,2280.200.82 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD48.4847.7748.301,194-0.460.94 
0E63DOCDATA NV EUR0.10.31100.31100.311040.00973.22 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV68.1066.2066.20876-1.862.73 
0E6YDRILLISCH AG NPV42.3942.1542.351,564-0.671.55 
0E7SDEVOTEAM SA EUR0.1560.0459.2559.25104-0.701.17 
0E80ESTAVIS AG NPV10.7009.6709.670100-2.04017.42 
0E9SEKORNES NOK1(REGD)114.3114.3114.3711.61.43 
0EBQENAGAS SA EUR1.5023.2923.1123.23188,3840.140.63 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM7.8507.8507.8504,433-0.0090.11 
0EEECTS EVENTIM NPV34.5734.3434.5736,4570.631.86 
0EEIEVN AG NPV11.5411.3811.541,177-0.020.17 
0EEVEXMAR SA NPV7.4007.4007.400279-0.0260.35 
0EEZATHENS WATER SUPPLY & SEWERAGE SA5.2065.2065.2063,600-0.0440.84 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV1.6701.6701.670300.0503.09 
0EFBFARSTAD SHIPPING NOK11.8601.8601.86012,042-0.0110.57 
0EG8FINNAIR EUR0.854.2504.2104.210734-0.0400.94 
0EGIIMMOBILIERE DASSAULT SA EUR6.442.0042.0042.002,813-1.052.44 
0EHFFRED OLSEN ENERGY ASA NOK2020.2020.1020.105,312-0.050.23 
0EI7FRIGOGLASS SA EUR10.10900.10900.109017,305-1.943594.69 
0EIEF-SECURE OYJ NPV3.2353.1903.2353,926-0.0250.77 
0EITTIGENIX NV NPV0.71880.71880.71884950.01562.22 
0EKELINK SOLUTIONS FOR INDUSTRY EUR235.0534.7034.781,4720.080.23 
0EKFGFI INFORMATIQUE EUR28.1728.1728.172491-0.0881.07 
0EKRGIMV NPV51.7451.3551.3555-0.310.60 
0ELNBOURBON SA NPV12.3512.3512.353360.010.11 
0ELVGUERBET EUR484.3684.3684.3696-1.521.77 
0ENNHORNBACH BAUMARKT AG NPV30.1029.7630.10770.341.14 
0EOFHEXAGON COMPOSITES ASA NOK0.1029.9029.4029.537,4450.030.09 
0EPMHOLLAND COLOURS ORD EUR2.2769.5669.5669.56160.660.95 
0EPWHOCHTIEF AG NPV143.1141.8142.73,704-1.00.67 
0EUHINDUS-HOLDING AG NPV57.3656.9557.364430.310.55 
0EVEINTEROIL EXPLORATION & PRODUCTION8.9638.9638.9636580.4335.07 
0EVIINNATE PHARMA A EUR0.0510.4010.2010.2411,558-0.131.23 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.0311.9891.995130,353-0.0432.11 
0EW1ISRA VISION AG NPV113.1112.4113.1558-15.512.07 
0EWDINTERPUMP GROUP EUR0.5218.8318.7618.807,395-0.140.76 
0EWRINIT AG NPV15.1815.1515.183,2070.130.89 
0EX7JENOPTIK AG NPV20.6820.5120.591,8870.070.32 
0EXGJERONIMO MARTINS SGPS EUR1.15.3115.0915.10134,372-0.392.51 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV28.7228.5128.722,465-0.020.08 
0EYBKAS BANK N.V. CVA EUR18.5508.5508.5504,4740.0200.23 
0EYGKBC GROUPE SA NPV58.1356.2357.0343,310-0.851.47 
0EYIKONTRON AG ORD NPV2.9692.9692.9691,0020.0130.45 
0F07KAUFMAN & BROAD EUR0.2635.5435.2435.435,962-0.350.97 
0F08KONGSBERG GRUPPEN ASA NOK5141.5138.5141.51,3132.01.42 
0F0JKITRON ASA NOK17.1997.1997.1994710.2163.09 
0F1NKWS SAAT AG NPV286.1286.1286.1102-1.30.44 
0F29LASSILA & TIKAN ORD NPV18.8618.8018.80525-0.050.27 
0F2NLDLC.COM EUR0.1833.5033.5033.5096-1.504.29 
0F2QLA DORIA SPA EUR1.228.6278.6278.6271150.0500.58 
0F2SLINEDATA SERVICES EUR146.1245.9746.1216,040-0.921.95 
0F2ZLEIFHEIT AG NPV62.3361.8161.861,6951.552.57 
0F4IKLEPIERRE EUR1.4035.7235.3235.4425,572-0.200.55 
0F58GRUPA LOTOS SA PLN146.2846.2846.2811,090-0.330.71 
0F6IMANUTAN INTERNATIONAL EUR267.4867.4867.4845-2.523.60 
0F6LMAUREL & PROM EUR0.773.6893.6313.631105,446-0.1303.45 
0F6SHERMLE BERTHOLD NON VTG PRF NPV273.1273.1273.1160-1.70.63 
0F7FDURO FELGUERA EUR0.51.1801.1801.180345-0.0100.84 
0F89METSO OYJ NPV1.7028.4127.5927.7614,701-0.541.91 
0F8TMAISONS FRANCE CONFORT NPV51.4951.4951.491-0.400.76 
0F8VMGI COUTIER EUR830.4930.4930.499-0.672.15 
0FA0MELEXIS NPV78.6676.8478.66802-0.730.92 
0FB0MOTA ENGIL SGPS EUR11.6151.6151.6151,0180.0040.25 
0FBSMOBISTAR NPV21.8721.7221.762,206-0.090.41 
0FC3METKA SA EUR0.326.8266.8266.8262,4000.2764.22 
0FC9MTU AERO ENGINES INVEST NPV (REGD)118.0115.6117.2112,6651.51.31 
0FDTNEMETSCHEK AG ORD NPV51.5650.2550.25251-1.352.62 
0FF9NORDIC SEMICONDUCTOR NOK0.0531.0331.0331.032,555-0.862.70 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.237.7237.2537.3830,7430.040.12 
0FG8AUDI AG NPV654.5654.5654.5170.00.00 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10256.0252.0253.417,2572.10.83 
0FGLNEXUS AG NPV19.2419.1419.2450.834.51 
0FH7OHB TELEDATA AG NPV19.7719.0819.77500.914.83 
0FHPOLAV THON EIENDOMSSELSKAP NOK10167.4167.4167.41,1760.90.53 
0FI1OPAP SA EUR0.30(CR)8.5008.4118.46445,5200.3243.98 
0FI5OPERA SOFTWARE SA NOK0.0236.2035.9036.206,2010.170.46 
0FINORKLA ASA NOK1.2575.6075.0075.24430,438-0.350.47 
0FIWOSSUR HF ISK1689.8688.5689.86,347290.472.69 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.8.6808.6748.6743,870-0.0881.00 
0FJ8OUTOKUMPU OYJ `A`NPV9.4609.0959.213224,583-0.3023.17 
0FJCPATRIZIA IMMOBILIEN AG NPV17.7517.5417.752,518-0.150.85 
0FM1PIAGGIO & C SPA EUR0.521.5211.5181.51921,118-0.0392.52 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2594.9294.9294.9210,000-0.870.90 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN134.0433.9233.92221,349-0.471.37 
0FN3SPAREBANKEN PLUSS NOK100106.0106.0106.0577.07.07 
0FN4PLASTIQUE DU VAL EUR2146.3146.3146.338-5.23.40 
0FNZPONSSE NPV21.4421.2521.4485-0.492.25 
0FOSPRECIA NPV165.1165.1165.11255.13.20 
0FPBPARIS ORLEANS EUR226.8826.6126.6185-0.742.72 
0FPQPHOENIX SOLAR AG ORD (NPV)3.1002.9652.9653,200-0.0341.13 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.35400.34660.3466545,2010.00361.05 
0FQIPUBLICIS GROUPE SA EUR0.4062.9362.3862.5149,248-0.360.57 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV101.4101.3101.3167-1.71.66 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR26.2116.2116.2112100.0410.66 
0FREQUEST FOR GROWTH NPV7.3187.3187.31818-0.0280.39 
0FRIQUANTEL EUR33.2903.2903.29089-0.1604.63 
0FRJRATIONAL AG NPV442.8441.3441.3111-1.20.27 
0FRWROSENBAUER INTERNATIONAL AG NPV52.9752.8952.891,378-0.050.09 
0FS8RENEWABLE ENERGY CORP AS NOK11.2501.1921.2051,098,200-0.0090.77 
0FTCRINGKJOBING LANDBOBANK DKK51,5101,5101,5104-130.87 
0FUWRAUTE OYJ EUR2`A`20.6419.7020.6471.035.23 
0FUZRWE AG(NEU) NON VTG PRF NPV10.2010.0510.0562-0.020.23 
0FV0METALEUROP SA EUR3.813.6423.6423.642155-0.3288.26 
0FWYSALMAR ASA NOK0.25217.9214.2216.914,8860.30.14 
0FX9SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV160.7160.7160.711.50.94 
0FYMSECURIDEV EUR1551.0051.0051.00161-0.300.59 
0FZPSOLAR-FABRIK AG NPV0.02100.02100.0210275-0.238091.89 
0G0WSIAS EUR0.508.3198.3058.3195,8410.0831.01 
0G15KOENIG & BAUER AG NPV53.7653.7653.76286-0.270.51 
0G1TSOLUCOM SA NPV83.0083.0083.00150.480.58 
0G29SEMPERIT HLDGS AG NPV29.3629.3329.331,4880.311.07 
0G2CSMTPC EUR3.0522.8022.8022.809-0.100.44 
0G2XSOFINA NPV129.2128.4128.41,029-1.00.74 
0G33SOLAR A/S `B`DKK100386.0386.0386.023.20.84 
0G40SPAREBANKEN MORE NOK100258.0258.0258.024.01.59 
0G5BSTO AG NON VTG PRF NPV92.8592.4092.85240.190.21 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS56.7556.7556.751742.975.52 
0G68KENDRION N.V. EUR227.2827.2827.2810-0.130.48 
0G6TSYMRISE AG NPV58.9858.4558.5780,166-0.030.06 
0G77SALZGITTER AG ORD NPV35.5534.5934.9111,329-2.145.78 
0G7BSUDZUCKER AG NPV24.2623.9923.994,698-1.074.28 
0G7CSINNERSCHRADER AG NPV9.1799.1619.1793371.29616.44 
0G8CTELENOR ASA ORD NOK6137.0134.5134.7132,300-1.61.15 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.524.0314.0314.0312,110-0.0942.29 
0G9WGESTEVISION TELECINCO SA ORD EUR0.511.1610.8511.05185,620-0.040.38 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.63060.61850.62205,045,574-0.01031.63 
0GAFTELENET NPV53.0652.5752.5710,524-0.781.47 
0GB6TECHNOPOLIS OYJ NPV3.0753.0603.0759530.0050.17 
0GB7TELEKOMUNIKACJA POLSKA PLN34.8624.8624.862140,189-0.1382.76 
0GC8TAKKT AG NPV20.7220.6820.693,4120.060.27 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`17.2715.8417.271601.8211.74 
0GDRUNIQA VERSICHERUNG AG NPV7.1427.0777.0779,547-0.1421.97 
0GDXUNIPAPEL SA EUR1.54.0993.8403.840270.0100.26 
0GE4UNITED INTERNET AG NPV39.3638.6039.1678,596-0.090.24 
0GEGVAISALA NPV`A`33.6232.9932.9975-0.521.55 
0GF6VEIDEKKE NOK0.5121.5120.0121.24460.20.19 
0GJKWASHTEC AG NPV60.0560.0560.05960.711.20 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.8518.8118.8213,4970.201.06 
0GKAYIT OYJ NPV6.5206.4506.50312,762-0.1311.98 
0GM2LEROY SEAFOOD GROUP NOK1450.3445.0445.0242-5.11.13 
0GM9ESI GROUP EUR352.0152.0152.01330.240.45 
0GN0VITROLIFE AB NPV439.9438.0439.9385-9.22.04 
0GNKKNOW IT ORD NPV120.0120.0120.0117-0.80.63 
0GNMREZIDOR HOTEL GROUP AB NPV34.8034.7034.801,2350.000.01 
0GNXGUNNEBO AB NPV43.5943.5943.59390-0.110.25 
0GO4SWEDISH MATCH AB NPV284.8284.1284.319,7981.40.51 
0GO5KAPPAHL HLDG AB SEK050.2549.7050.252,0271.352.76 
0GOXPOLYTEC HOLDING AG EUR113.4513.4513.451000.100.72 
0GP7MEDIVIR SER`B`NPV74.7574.7574.7544-2.593.35 
0GQECLAS OHLSON AB SER `B` NPV137.5134.3135.97,9460.20.16 
0GQUACTIVE BIOTECH NPV13.0012.8013.0012,4102.7326.53 
0GRGKUNGSLEDEN NPV52.4852.4852.486,523-0.581.09 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH490.0486.7487.31,682-4.30.88 
0GRPBIOTAGE AB NPV45.5045.5045.5090-0.851.83 
0GRXHEXAGON AB SER`B`NPV367.5359.3364.410,853-2.30.62 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV231.5231.5231.5765.02.21 
0GT1CASTELLUM AB SEK0.50125.4124.0124.214,170-0.70.55 
0GT3PROACT IT GROUP NPV176.0176.0176.090-1.30.71 
0GTMDIOS FASTIGHETER AB NPV44.7044.5044.706,047-0.200.45 
0GTNBIOGAIA AG SER`B`NPV329.0329.0329.060-1.00.30 
0GTOKAPSCH TRAFFICCOM AG NPV39.5239.5239.522070.782.01 
0GTRHUSQVARNA SER`B`NPV78.2376.6577.23132,703-0.981.25 
0GTUTRADEDOUBLER AB NPV4.7504.7504.750655-1.32021.75 
0GTWNORDNET AB SER`B`NPV38.0038.0038.0030.100.26 
0GUOCTT SYSTEMS NPV140.0140.0140.01634.532.65 
0GUVAARHUSKARLSHAMN AB NPV597.7595.0597.51,456-6.21.03 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV106.0106.0106.064824.029.27 
0GVEHIGHLIGHT COMMUNICATIONS CHF15.4755.4675.467209-0.0080.14 
0GW0NOBIA AB NPV88.1087.2987.291,589-1.051.19 
0GW3HUFVUDSTADEN AB SER`A`NPV143.2142.0142.91,975-0.30.22 
0GW8GRIEG SEAFOOD NOK176.8876.3076.5489,465-0.450.58 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV594.7585.5586.31,373-8.21.37 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV180.0179.6179.6935-0.80.42 
0GWLSAAB AB SER`B`NPV360.4355.8356.410,464-4.61.26 
0GWRSVOLDER AB SERIES`B`NPV200.8200.8200.82,24125.314.44 
0GWSBILLERUD AB NPV144.7143.0143.023,128-3.22.17 
0GX4BEIJER ALMA AB SER`B`NPV248.0248.0248.0132.00.81 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV295.4295.4295.4697-1.40.47 
0GYMACKERMANS NPV(POST SPLIT)132.5131.5131.7783-1.61.19 
0GYXANOTO GROUP AB NPV0.15900.15900.1590354,609-0.00050.31 
0GYZNORDIC MINING ASA NOK0.14.0704.0104.07011,5010.2305.99 
0GZBPROBI AB NPV528.2528.2528.225120.23.98 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST42.8142.5142.51590.070.17 
0GZVGETINGE AB SER`B`NPV149.7149.1149.321,8750.00.02 
0GZXDIASORIN S.P.A. EUR158.9057.9858.6312,760-0.070.12 
0H00BANCO DE SABADELL SA EUR0.1251.4201.3731.3852,987,445-0.0422.97 
0H0GSWECO AB SER`B`NPV199.7199.7199.7152.01.01 
0H0LROTTNEROS AB ORD NPV7.6757.6757.6755,936-0.2242.84 
0H0NCONCORDIA MARITIME AB `B`NPV15.3015.3015.3046-2.0011.56 
0H13INDUSTRIVARDEN AB SER`A`NPV195.0190.9191.72,457-1.60.82 
0H14NET INSIGHT NPV SER`B`8.0858.0858.085955-0.0070.08 
0H19OREXO AB NPV32.0632.0632.065260.090.28 
0H22BIOINVENT AB NPV2.8102.8102.81049-0.0401.40 
0H2OMELKER SCHORLING AB NPV563.5563.5563.530-7.51.31 
0H2ZFASTIGHETS BALDER AB NPV199.3197.2198.415,3480.70.37 
0H30INDUTRADE AB NPV170.5169.5170.43,182-2.21.27 
0H38PRICER AB SER`B`NPV12.0012.0012.001,096-0.070.55 
0H3QDEUTSCHE POST AG NPV(REGD)32.5631.9032.14669,130-0.320.99 
0H3TDEUTSCHE BOERSE AG NPV82.4681.5682.284330.190.23 
0H3XLINDE AG NPV153.0150.9152.381,579-1.30.84 
0H4ADEUTSCHE LUFTHANSA AG NPV13.8213.5713.60184,941-0.090.63 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD22.0420.5121.101,524,5060.723.53 
0H59ACCOR EUR337.8937.2337.3665,565-0.330.86 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.34220.34110.342251,382-0.00090.26 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.77000.75320.758320,373,516-0.01271.65 
0H6TSWEDBANK AB SER`A`NPV227.3223.3224.1966,962-3.41.50 
0H6XTELIASONERA AB NPV36.3536.0436.13214,8630.160.45 
0H7BWINCOR NIXDORF NPV68.6568.6568.65276-0.510.73 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)18.5417.9518.27905,937-0.291.56 
0H7ILANXESS AG NPV65.0663.6064.5757,685-0.861.32 
0H7OBANKINTER SA EUR0.30(REGD)7.2787.2057.244352,277-0.0260.35 
0H9PINTRUM JUSTITIA AB NPV325.6323.2325.112,3274.11.29 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV78.1377.3977.8452,471-0.821.04 
0HA0RWE AG(NEU) NPV`A`13.4513.1713.21112,012-0.181.36 
0HA8CORPORACION FINANCIERA ALBA EUR143.2143.2143.21400.821.93 
0HA9INDRA SISTEMAS S.A EUR0.20'A'11.9011.6511.67790,6640.898.26 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.5638.5328.5635,092-0.0240.28 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD29.5729.2629.32124,415-0.210.70 
0HAFNOKIA CORP NPV0.064.8404.7404.8032,015,3800.0200.42 
0HAGSAMPO SER'A'NPV44.1043.5043.5697,256-0.260.59 
0HAHFORTUM OYJ EUR3.4014.4014.2114.32209,295-0.070.48 
0HAICREDIT AGRICOLE EUR311.4411.0811.37670,148-0.040.38 
0HANBOUYGUES EUR136.0835.4435.58119,802-0.431.19 
0HARAXA EUR2.2922.6121.9222.171,096,834-0.482.11 
0HATPERNOD-RICARD NPV108.8107.5107.949,111-1.31.17 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30192.0188.8191.025,611-1.10.59 
0HAZCAP GEMINI EUR881.1080.8080.9651,9900.060.08 
0HB1CASINO GUICHARD-PERRACHON EUR1.5352.5250.1550.23166,496-2.274.32 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)23.6623.4423.523,731-0.241.02 
0HB4DASSAULT SYSTEMES SA EUR177.2976.3976.55162,454-0.320.41 
0HB5BNP PARIBAS EUR255.8554.0054.98527,580-0.631.13 
0HBAEDF EUR0.509.1068.9329.00214,764-0.0921.01 
0HBCINTESA SANPAOLO SPA EUR0.522.1322.0632.07030,281,324-0.0592.76 
0HBFMEDIOBANCA SPA EUR0.507.7207.3657.449788,827-0.2162.82 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.76750.76750.76751,429-0.01151.48 
0HBPHENNES & MAURITZ AB NPV 'B'245.3238.3238.8207,936-6.62.69 
0HBTSKANSKA AB SER'B'NPV217.3213.4214.5106,855-3.41.54 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV104.3103.1104.0254,062-0.40.41 
0HC0SANDVIK AB NPV123.1120.6122.0248,541-1.31.09 
0HDJMEKONOMEN AB NPV172.0169.0169.84,300-3.21.84 
0HDKSYSTEMAIR AB NPV138.2138.2138.21,24613.310.62 
0HDLHMS NETWORKS AB NPV380.5378.5378.55262.50.66 
0HDPD/S NORDEN DKK1138.1137.2137.21,765-2.61.87 
0HDQSYNERGIE EUR537.7737.7737.77122-0.611.59 
0HEZEAST CAPITAL EXPLORER AB NPV71.7571.5071.75632-0.250.35 
0HFPINMOBILIARIA DEL SUR EUR28.9958.9958.9953711.03713.02 
0HHISURTECO SE NPV24.4423.9623.96316-0.612.46 
0HITIBERDROLA SA EUR0.756.2866.1786.2473,280,3450.1402.30 
0HJCVILMORIN ET CIE EUR15.2567.0067.0067.0030-0.741.09 
0HMMDOF ASA NOK21.0601.0501.05028,000-0.0191.76 
0HNKABLYNX N.V. NPV11.5411.5411.541,931-0.806.52 
0HNZARSEUS NV NPV10.2410.1010.196,517-0.171.64 
0HPPPIQUADRO NPV1.1801.1801.180690,000-0.60033.71 
0HTFNORWEGIAN ENERGY CO SA NOK3.10265.3265.3265.36625.410.59 
0HTPVOLVO(AB) SER`B`NPV119.1116.9118.2855,188-0.90.74 
0HV1IGE & XAO EUR3.8584.2584.2584.2540-3.003.44 
0HV2HERMES INTERNATIONAL NPV415.8413.3414.94,2700.90.21 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR282.0082.0082.0039-2.512.97 
0HVAHAULOTTE GROUP EUR0.1313.5813.4913.585,9970.090.68 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.6605.6005.62920,787-0.0110.20 
0HW6DORO AB NPV56.9456.9456.941,6285.4410.57 
0HXBTENARIS S.A. USD115.7615.2515.4355,907-1.046.33 
0HY2CEMENTIR SPA EUR14.8194.8014.8191,844-0.1773.55 
0HY6EURO DISNEY S.C.A. EUR12.0002.0002.0001,0100.0180.91 
0HYKSEADRILL LTD USD216.9716.5916.5913,829-0.764.39 
0HZCEURAZEO ORD NPV58.9957.5657.9611,925-0.921.56 
0HZDWENDEL INVESTISSEMENT EUR4108.8104.2105.55,775-3.12.89 
0HZWVIEL & CIE EUR0.204.3444.3444.3444420.91426.65 
0I2RATLANTIA SPA EUR122.0121.6921.77245,513-0.020.09 
0I3ZDEUTSCHE EUROSHOP AG NPV39.0138.8439.011,099-0.200.50 
0I5OBERGMAN & BEVING AB SER B NPV205.7205.7205.7337-2.31.10 
0I8YELISA OYJ NPV31.8931.5631.6519,403-0.090.30 
0IAHSECURITAS AB SER`B`NPV135.7133.7135.143,938-0.20.18 
0IAXDASSAULT AVIATION EUR81,0651,0601,0611,578-70.69 
0IB0ARKEMA EUR1093.2090.7991.1339,372-2.662.84 
0IDGINEA EUR14.6638.0038.0038.006,2070.050.13 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR113.3513.3513.35157-0.020.12 
0IGFNEXANS EUR149.3648.3748.5410,761-0.200.41 
0IHKNATIXIS EUR1.6 (POST SUBDV)5.2765.0655.136804,283-0.1092.08 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)146.0146.0146.026-1.71.15 
0II2KONE OYJ NPV ORD `B`41.6241.3041.522,444,701-0.060.14 
0IIFVIVENDI EUR5.516.9416.0216.322,502,160-0.673.92 
0IIHPPR EUR4232.3228.0229.69,681-1.50.64 
0IKHKOMERCNI BANKA CZK500923.9923.9923.925,462-6.00.64 
0IKJWARTSILA OYJ ABP EUR3.549.2148.4848.6313,871-0.661.34 
0ILIFLUIDRA SA EUR14.7724.7724.7723500.3708.41 
0IM3AKER PHILADELPHIA SHIPYARD NOK1064.5164.5164.51155-6.008.51 
0IMTPHOTOCURE ASA NOK0.536.1136.1136.113,373-7.8517.86 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV80.8279.1279.57744-1.261.56 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV21.5221.5221.52673-0.492.24 
0INBST MICROELECTRONICS EUR1.0414.3713.9714.11317,754-0.201.39 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4531.8831.8831.888703.1911.11 
0IPTAKER SOLUTIONS ASA NOK212.9512.9512.95404-0.221.68 
0IPYAUBAY TECHNOLOGY EUR0.5027.3027.3027.30130.010.04 
0IQUMERCIALYS EUR117.4117.0717.1536,237-0.150.89 
0IRFEVOTEC AG NPV7.1587.1587.1581,819-0.1762.39 
0IRKALTAREA NPV174.9174.2174.61681.60.91 
0ISMHKSCAN CORP NPV3.3803.3703.37032-0.0200.59 
0IT3SCOR EUR7.87697234.6633.7834.0733,812-0.110.33 
0IU8SAFRAN S.A. EUR0.2066.2965.1265.35333,679-0.630.96 
0IUJINTER PARFUMS EUR 328.5628.5628.563,0000.030.10 
0IUQCNP ASSURANCES EUR418.1217.5117.7472,304-0.653.56 
0IVJLECTRA EUR1.520.0220.0220.021020.060.28 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL72.2571.5072.016,039-0.470.65 
0IW5THALES EUR390.0789.1189.1584,496-0.210.23 
0IWKALTRAN TECHNOLOGIES EUR0.5014.8114.5114.562,158-0.140.97 
0IWVVAN DE VELDE ORD NPV54.0054.0054.0022-4.036.95 
0IX0GENERALE LOCATION EUR418.4018.4018.40203-0.050.24 
0IXTLATECOERE EUR24.0204.0204.0206-0.0150.36 
0IXYFONCIERE LYONNAISE EUR248.5148.0048.007,941-0.751.54 
0IXZBOLLORE SA EUR163.7233.6183.69978,795-0.0531.41 
0IY1ATRIA EUR1.7011.1711.1711.17217-0.161.38 
0IYNMOLOGEN HLDGS AG ORD NPV3.1743.1093.174200-0.0010.02 
0IZ2SONAE.COM SGPS S.A EUR12.6172.6172.6173,800-0.0040.13 
0IZ8HENKEL AG & CO KGAA NPV(BR)104.2102.3102.811,890-0.70.63 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV120.8118.1119.084,731-1.10.88 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.5805.5805.5802,1110.0801.45 
0J03RETELIT SPA NPV1.1131.1131.113480-0.0927.63 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG39.0539.0539.0567-1.644.03 
0J0EBRIOSCHI FINANZIARIA EUR0.280.05220.05220.05226,248-0.006010.31 
0J1NSPAREBANKEN NORD NORGE NOK5058.0057.7557.878,2810.000.00 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.5815.5335.58129,040-0.0100.17 
0J2RALSTOM EUR1425.9925.3525.35232,432-0.451.74 
0J3FSODEXHO EUR4103.5102.3102.710,044-0.80.75 
0J3XCOFINIMMO ORD NPV106.4105.6105.6553-0.60.55 
0J5VDEEP SEA SUPPLY PLC USD0.021.8031.8031.80311,0000.1619.83 
0J5YPROSAFE SE EUR0.2538.6037.6038.603,6910.531.40 
0J6VFONCIERE DES REGIONS GFR EUR377.7377.2577.3814,146-0.150.19 
0J6XTELEPERFORMANCE EUR2.50105.5103.4104.98,098-0.50.43 
0J6YSOCIETE GENERALE EUR1.2541.9640.7141.15398,110-0.741.78 
0J77ODFJELL ASA SER`A`NOK2.532.0032.0032.006-0.200.62 
0J7XMBB INDUSTRIES AG NPV87.4878.0987.4810010.2113.21 
0J8SASPO OYJ NPV8.7908.7908.7902,199-0.2102.33 
0J9CDUERR AG NPV77.0675.1975.492,647-2.302.96 
0J9OMANZ AUTOMATION AG NPV39.0439.0439.04263-0.290.74 
0JBJSRV YHTIOT OYJ NPV4.6254.6004.62516-0.0100.22 
0JBYELANDERS AB SER`B`NPV106.4106.4106.41,1440.90.87 
0JDUPRECISE BIOMETRICS NPV3.4903.4903.4903,3590.0802.35 
0JE5AMERICAN SHIPPING CO ASA NOK1027.6027.6027.60279-0.903.16 
0JE9SWEDOL AB SER`B`NPV27.6327.6327.637,6592.9311.87 
0JG5ELEKTROBIT OYJ NPV6.3906.3756.3751690.4457.50 
0JGLPCI BIOTECH HOLDING ASA NOK328.7528.7528.7594515.25112.96 
0JH4SPAR NORD BANK AS DKK1078.0577.5077.50422-1.141.45 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF53.5352.4252.50109,837-1.703.14 
0JI3BADGER EXPLORER ASA NOK0.1251.5001.5001.500250-0.50025.00 
0JI9THIN FILM ELECTRONICS ASA NOK0.113.7503.5003.75021,1620.0501.35 
0JIISPECTRUM ASA NOK137.2637.2637.26466-0.551.46 
0JK4TAG TEGERNSEE IMMO AG NPV12.8612.8012.8222,498-0.070.55 
0JLQSANOMA CORP NPV8.2938.2658.26511,3000.1601.97 
0JMUTECHNOTRANS AG NPV26.1524.8726.151001.757.17 
0JN9DSV DKK1348.3342.3342.316,507-3.91.12 
0JNIEUTELSAT COMMUNICATIONS EUR118.0617.8717.9660,3080.100.54 
0JNLNORDEA BANK AB NPV107.6105.9106.5560,449-0.90.88 
0JODJINHUI SHIPPING & TRANSPORTATION ORD9.1359.0589.13516,9001.18514.91 
0JOEKUKA AG NPV99.3599.2999.29157-0.730.72 
0JSUSIPEF SA NPV64.0664.0664.06380.160.25 
0JVSHYPOPORT AG NPV91.4589.5090.97434-0.150.16 
0JWOATEA ASA NOK1090.7590.4990.6510,2790.000.00 
0JWUGFK AG NPV51.7551.6951.75690.911.79 
0JXFPROTECTOR FORSIKRING ASA NOK169.0068.7468.748790.400.58 
0JXZGALAPAGOS NV ORD NPV67.0562.4164.8834,715-0.831.26 
0JYOBB BIOTECH CHF153.9353.1653.165,885-2.945.24 
0JYZLOOMIS AB NPV`B`277.2273.8274.417,098-0.80.27 
0JZ8PINGUINLUTOSA NV NPV15.3615.3615.361400.100.62 
0K02GLOBE TRADE CENTRE SA PLN0.18.4548.4548.45410,231-0.0550.65 
0K11WACKER NEUSON SE NPV17.2217.2217.221,420-0.432.41 
0K4OICADE (NEW) NPV68.1967.3767.456,881-0.530.78 
0K4YFUNCOM EUR0.044.3504.3404.3408,0940.0200.46 
0K5EDRAGERWERK AG NON VTG PREF NPV83.6583.6583.6587-1.882.20 
0K6SREALDOLMEN SA NPV26.9926.9926.99422.319.36 
0K78ASSICURAZIONI GENERALI SPA EUR114.4414.0114.08901,614-0.312.12 
0K7FAURUBIS AG ORD NPV54.8654.1454.6112,192-0.300.55 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS42.6042.6042.6010,000-0.120.28 
0K7YAMER SPORTS CORP NPV`A`22.1522.0322.109,599-0.060.25 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5011.9811.8911.917,8900.090.75 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM65.3965.3965.39270.290.44 
0K8NBENETEAU EUR0.1011.3211.3011.324,733-0.221.89 
0K8WDERICHEBOURG EUR24.3034.1854.1856,431-0.0781.82 
0K93CREDITO EMILIANO SPA EUR15.7675.7405.76718,554-0.1322.24 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.5502.5102.51034,083-0.0612.36 
0K9AEURONAV NPV7.6477.6467.6477,0280.0520.69 
0K9HFAES FARMA SA EUR0.13.3363.3363.3361,444-0.0341.02 
0K9NRALLYE EUR321.5821.5821.58203-0.753.37 
0K9PGN STORE NORD DKK4162.6159.3162.3133,792-0.80.46 
0K9TELLAKTOR SA EUR0.811.1091.1091.10911,1000.0292.66 
0K9UHELLENIC PETROLEUM SA EUR2.184.3104.3104.3104,800-0.2475.41 
0K9VHAL TRUST CERTS(1 UNIT)178.5178.5178.5331.10.64 
0K9WHUHTAMAKI OYJ `I`NPV34.1533.8833.951,184-0.381.11 
0KA0INGENICO EUR184.9682.0684.96195,6165.757.25 
0KA1INTRALOT SA EUR0.301.1201.1201.1202990.0454.15 
0KA3IPSOS EUR0.2530.2229.1629.272,431-0.240.82 
0KADFINANCIERE MARC DE LACHARRIERE EUR4.4113.5113.5113.5200.60.52 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.5601.5601.5604800.0624.14 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)6.7356.7356.7355,7000.1722.62 
0KB3NEXITY EUR546.3545.7245.726,977-0.881.88 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK102.2902.2902.2902,312-0.0622.64 
0KBQRATOS AB NPV SER `B`42.1242.0642.1216,033-0.461.08 
0KBSRECORDATI EUR0.12529.6429.3529.5129,177-0.020.07 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6292.6292.6299870.0120.47 
0KBVREALIA BUSINESS SA ORD EUR0.240.88940.88940.889412,9260.00020.02 
0KBXRAMIRENT OYJ NPV7.7807.7107.7701,647-0.2803.48 
0KBZREXEL PROMESSES EUR515.2614.8615.00192,990-0.271.78 
0KC3SPONDA OYJ NPV3.9993.9903.999784-0.0190.48 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)96.1096.1096.101,500-1.411.45 
0KCPTESSENDERLO CHEMIE NPV34.6934.4234.69114-0.611.73 
0KD1TUBACEX EUR0.453.1203.1203.1202160.0000.00 
0KDKBARCO(NEW) NPV84.0583.9584.0357-0.150.17 
0KEDINFINEON TECHNOLOGIES AG ORD NPV17.5116.8116.961,126,515-0.502.85 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED34.7234.7234.7284-0.120.35 
0KF1QUESTERRE ENERGY CORP COM NPV5.2855.1625.16252,824-0.0280.54 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)180.7177.0177.813,547-1.70.94 
0KFXDANONE ORD EUR0.2562.9462.3962.5852,0550.250.40 
0KG0TIETO OYJ ORD NPV26.3026.2326.302780.190.74 
0KHHGEOX S.P.A. ORD EUR0.12.0052.0052.00520,676-0.0080.37 
0KI5UPONOR OYJ NPV15.9615.7715.961,938-0.513.12 
0KIISSAB AB SER`A`NPV36.4035.7335.7394,748-1.102.99 
0KIZNEW WAVE GROUP AB SER`B`NPV63.9763.9763.971011.001.58 
0KJ1SONGA OFFSHORE EUR0.1132.8030.2030.9113,335-0.692.19 
0KJBMAN AG ORD NPV97.0796.7296.82199-0.220.23 
0KJCMAN SE NON VTG PREF NPV95.0494.6695.042,0000.670.71 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.5733.5423.56515,647-0.0180.50 
0KO8ENEA SA PLN110.4110.4110.4123,6190.838.67 
0KUYPNE WIND AG NPV(REGD)2.4502.4002.450995-0.1114.32 
0KV7TOMRA SYSTEMS ASA NOK192.0190.2590.344,098-2.412.60 
0KVGBLACK EARTH FARMING LTD SWEDISH DEP6.7506.7506.7504,4150.0000.00 
0KVJCOREM PROPERTY GROUP AB NPV39.2039.2039.205828.8028.95 
0KVRKLOEKNER & CO NPV12.2411.9112.032,302-0.322.59 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR169.7668.2769.66502,4270.680.98 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.033.7973.7973.7972,0390.3018.62 
0L9JQUANMAX AG EUR19.1579.1579.1572,029-0.3703.88 
0L9QFISKARS AB OY NPV19.9419.6319.944490.542.77 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.4164.3704.3872,494,114-0.0200.45 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.52.9362.8142.833742,573-0.0842.87 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV43.9843.3043.531,072-0.441.00 
0LD0GDF SUEZ EUR111.3111.1911.23635,202-0.040.34 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)65.8065.6065.666,447-0.170.26 
0LLPTISCALI SPA NPV0.05000.05000.0500100.00020.40 
0LN5HUNTER DOUGLAS NV EUR0.2460.2660.2660.26100.150.25 
0LN7AIR FRANCE - KLM EUR8.50(REGD)6.6016.4836.601209,332-0.0390.58 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0724.7724.3424.50181,656-0.240.98 
0LNDAKZO NOBEL NV EUR263.0062.1462.32219,034-0.901.42 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV28.0427.6927.87316,543-0.110.40 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5033.8133.5233.766,9950.220.67 
0LNJVASTNED RETAIL EUR533.7533.3433.4710,602-0.330.97 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.9214.8404.84858,047-0.0771.57 
0LNTFUGRO NV EUR0.0515.3114.7515.1051,9530.553.78 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV33.6533.3333.5818,9730.020.05 
0LO9AMG ADVANCED METALLURGICAL GROUP N.19.0118.8418.91151-0.030.13 
0LQ1CONTINENTAL AG NPV195.1189.9193.560,799-1.50.76 
0LQ4KRONES AG ORD NPV98.9797.8497.847,103-1.011.02 
0LQGASSECO POLAND SA PLN156.5756.5756.576,138-0.911.59 
0LR0AMICA WRONKI SA PLN2187.2187.2187.22853.31.80 
0LR4APATOR PLN0.1033.9433.9433.9445012.2556.50 
0LRIJUMBO SA EUR1.413.5113.5113.518,3230.151.15 
0LRVBUDIMEX PLN5246.0246.0246.0125-1.00.38 
0LS7CIECH SA PLN572.1072.1072.101,4523.274.74 
0LT1EMPERIA HOLDING S.A. PLN169.2069.2069.20677-0.210.30 
0LTMEUROCASH SA PLN137.6737.6737.67250,000-1.473.75 
0LU1PFLEIDERER GRAJEWO PLN0.3343.2143.2143.211,7800.501.18 
0LV3GRUPA KETY SA PLN2.5434.9434.9434.953317.64.22 
0LVLLPP SA PLN25,6995,6825,6995121592.87 
0LWUNETIA SA PLN14.4974.4974.49712,173-0.0360.80 
0LX1OPTIMUS SA PLN158.6658.6658.663,681-0.150.26 
0LX3ORBIS PLN271.0871.0871.081,23029.6471.54 
0LYRSTALPRODUKT PLN2 CDFG645.7645.7645.710043.77.26 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,1901,1741,1782,410-786.22 
0M0EERCROS SA EUR1.603.0393.0393.0393680.83337.78 
0M14POLARCUS LTD USD0.020.39000.38000.3800174,324-0.00010.03 
0M2NORION CORPORATION SER`A`NPV47.2645.9345.932,072-1.082.30 
0M2OORION CORPORATION SER`B`NPV47.0046.5947.003,675-0.190.40 
0M2TKPS AG NPV15.2914.2414.24308-1.026.66 
0M2VZOOPLUS AG NPV133.8131.5133.7676-4.23.05 
0M2ZSTATOIL ASA NOK2.50148.7146.5146.823,202,479-1.51.04 
0M3KFLEX LNG LTD NPV12.0312.0312.036,4101.2311.34 
0M3PYOOX SPA EUR0.5222.3321.8522.1461,983-0.341.51 
0M4MIC COMPANYS DKK10173.2173.1173.1234-1.00.57 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20153.9146.5148.259,135-5.23.39 
0M69OTP BANK HUF1009,1428,7398,73955,000-3543.89 
0M6IHEIJMANS ORD6.9006.9006.9001,268-0.1812.55 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS19.8919.3719.6474,069-0.251.28 
0M6SALLIANZ SE ORD SHS NPV(REGD)166.2162.6163.0143,643-2.71.63 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV99.3398.8199.332471.191.21 
0M98GERRY WEBER INTERNATIONAL AG NPV10.5510.5510.5580.010.05 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD108.0106.5106.73,349-0.90.81 
0MC5PUBLIC POWER CORP S.A. EUR4.602.5962.5962.5968,400-0.2247.93 
0MCGHAMBORNER REIT AG NPV9.4809.4229.422102,716-0.0670.70 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV278.8276.3276.8133,535-0.80.29 
0MD9NORTH ENERGY ASA NOK13.6803.6803.68011,2720.0501.38 
0MDTELECTROLUX AB SER`B`NPV243.5240.2241.997,773-1.60.65 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)15.6013.3213.40856,055-3.2019.25 
0METKONECRANES OYJ NPV34.1033.2133.335,350-0.862.52 
0MFGFAIVELEY TRANSPORT EUR1100.1100.0100.111,3030.30.28 
0MFITIKKURILA OYJ NPV18.9918.9918.9943-0.462.39 
0MFTBEFIMMO SCA NPV SICAFI51.3051.1651.16201-0.220.43 
0MFUAGFA GEVAERT NV ORD NPV3.8203.7543.8144,663-0.1363.45 
0MFWKBC ANCORA CVA NPV39.2439.2439.243-0.922.29 
0MFYARYZTA AG CHF0.0230.4330.1530.43678-0.622.01 
0MG0AAREAL BANK EUR2636.8135.2135.6417,314-1.103.00 
0MG1FIELMANN AG NPV69.4268.7969.351,0720.060.08 
0MG2HEIDELBERGCEMENT AG NPV86.1984.5685.78221,723-0.610.70 
0MG5ELRINGKLINGER AG NPV15.5515.4715.547,555-0.070.43 
0MGBGENMAB AS DKK1(BR)1,4071,3711,39446,956-40.28 
0MGCNKT HLDG AS DKK20512.0501.0503.85,162-19.93.81 
0MGDJYSKE BANK AS DKK10362.4359.0360.11,399-3.61.00 
0MGESYDBANK AS DKK10243.7240.3240.81,322-3.61.47 
0MGGKEMIRA OYJ NPV12.0711.9911.994,575-0.110.90 
0MGHCARGOTEC CORPORATION NPV ORD `B`45.5145.1245.512,139-1.342.85 
0MGIOUTOTEC OYJ NPV5.2605.1805.23879,993-0.1212.27 
0MGJVICAT EUR457.2755.1655.511,134-1.302.30 
0MGLM6-METROPOLE TELEVISION EUR0.4019.9519.8619.894,369-0.030.17 
0MGNSECHILIENNE EUR0.038516.7016.4316.43101-0.211.27 
0MGOJC DECAUX SA NPV30.0029.6829.681,104-0.712.35 
0MGPBIC EUR3.82117.3116.2117.113,254-0.40.38 
0MGRFAURECIA EUR743.0741.6843.06154,644-0.300.70 
0MGSSEB SA EUR1125.8123.2123.211,346-2.01.57 
0MGTHAVAS EUR0.408.3188.1658.17137,605-0.1952.33 
0MGVERAMET EUR3.0551.0450.0050.00156-2.294.37 
0MGXSOITEC NPV1.8501.8101.810103,421-0.0130.70 
0MGYILIAD SA EUR0.02199.0196.3196.42,704-2.11.08 
0MH1BUREAU VERITAS EUR0.1218.7817.8417.89647,548-0.985.17 
0MH6IPSEN EUR183.4282.3282.4325,603-0.400.49 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.2171.2141.2151750.0040.32 
0MHCERG SPA EUR0.1010.6110.6010.614,177-0.090.88 
0MHDACEA SPA EUR5.1611.7911.7511.795,2290.110.94 
0MHJAZIMUT HLDG SPA ORD NPV16.0715.7815.86160,912-0.211.32 
0MHMSCHIBSTED ASA NOK1225.9220.8223.550,8236.02.74 
0MHPDNO INTERNATIONAL ASA NOK0.257.8507.6957.764121,217-0.1511.91 
0MHRPETROLEUM GEO SERVICES ASA NOK323.4722.7822.91568,446-0.743.13 
0MHSNORWEGIAN PROPERTY AS NOK2510.2010.2010.205,437-0.050.49 
0MHTPEAB AB SER`B`NPV84.8484.0584.3215,724-0.540.63 
0MHUINDUSTRIVARDEN AB SER`C`NPV183.3179.0179.9458-3.82.06 
0MHWVOLVO(AB) SER`A`NPV117.8117.8117.81,046-1.81.53 
0MHZSSAB AB SER`B`NPV30.7029.8730.1266,506-1.213.86 
0MI0AUTOLIV INC USD1 SDR940.2939.9939.95,343-5.80.61 
0MI3JM AB NPV284.9282.8283.63,154-3.41.18 
0MI5BOLIDEN AB NPV.281.0270.2273.2192,828-11.23.92 
0MI6FABEGE AB NPV154.3154.0154.04,759-1.30.83 
0MIPCA IMMOBILIEN ANLAGEN AG NPV18.7718.7418.775,613-0.050.27 
0MIQCONWERT IMMOBILIEN INVEST SE NPV16.5816.4816.58108,6240.080.48 
0MJ1PALFINGER AG NPV34.7934.0834.793130.361.04 
0MJ5RHI AG NPV22.3922.3922.39141-0.672.90 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV11.6511.6511.652340.121.05 
0MJHZUMTOBEL AG EUR1015.5215.4615.46904-0.402.50 
0MJKERSTE GROUP BANK AG NPV28.6627.8927.89123,279-0.963.34 
0MJRTORFARM SA PLN1389.9389.9389.9226-5.21.31 
0MJTANTENA 3 TELEVISION EUR0.7510.8410.6010.8211,022-0.080.73 
0MJXAKER ASA SER `A` NOK28356.0350.5352.02,267-7.72.15 
0MJZANDRITZ AG NPV (POST SPLIT)50.6949.2950.4814,973-0.060.12 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9123.9123.912520-0.0401.00 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST97.5097.4097.507233.5052.34 
0MK9DELTA LLOYD NV NPV5.3535.3425.348929,4270.0030.06 
0MKEIMMOFINANZ AG NPV1.7551.7441.7441,581,056-0.0211.18 
0MKGOBRASCON HUARTE LAIN SA EUR0.603.2003.2003.2001,000-0.0391.20 
0MKHOMV AG NPV36.8136.1036.332,394-0.320.88 
0MKMSLIGRO FOOD GROUP NV EUR0.0635.4335.3535.35403-0.140.40 
0MKOSOL MELIA S.A. EUR0.2012.1311.9711.9834,454-0.110.91 
0MKPSTRABAG SE NPV33.9033.9033.901,550-0.070.21 
0MKSTOMTOM NV NPV8.0427.9318.04210,340-0.0290.36 
0MKTTECNICAS REUNIDAS EUR0.136.4735.8235.8523,900-0.681.87 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA49.5549.2549.4954,509-0.521.05 
0MKXVOEST-ALPINE AG NPV40.0539.7639.779,274-1.162.84 
0MKZWIENERBERGER AG NPV18.3618.3518.362,801-0.341.79 
0ML0SONAE SGPS SA EUR10.84050.83300.8339311,572-0.00700.83 
0ML1EDP RENOVAVEIS SA EUR56.2546.2046.20950,106-0.0560.89 
0ML8TRANSILVANIA SIF RON0.10.25010.25010.2501156,814-0.339957.61 
0MMJTOM TAILOR HOLDING AG NPV5.9225.9225.922196-0.1181.96 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN566.5366.5366.536521.111.70 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1010.9010.9010.90103,2710.615.91 
0MNCRTL GROUP NPV74.2872.7372.73354-1.672.24 
0MNPBORYSZEW PLN0.111.5911.5911.594,9180.282.47 
0MNQCYFROWY POLSAT SA PLN0.0423.6023.6023.6026,090-0.722.98 
0MNTIMPEXMETAL PLN0.403.9883.9883.9887031.06836.57 
0MNYBANK SLASKI PLN10183.0183.0183.01,0552.51.39 
0MOESCHWEIZER ELECTRONIC AG NPV (REGD)18.7418.3018.74250-6.2725.06 
0MOPTDC A/S DKK138.3437.7137.87383,094-0.190.50 
0MOSITISSALAT AL MAGHRIB MAD613.8913.8913.89780.000.01 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)16.6616.3316.43209,892-0.060.35 
0MPJGEA GROUP AG NPV37.5636.7637.5512,319-0.150.39 
0MPLSGL CARBON SE NPV8.0347.9507.99918,699-0.1211.49 
0MPMMETRO AG NPV29.7829.0829.3317,049-0.602.02 
0MPPE.ON AG NPV7.2587.0837.150653,041-0.0831.15 
0MPTBRENNTAG AG NPV54.8153.6753.8962,734-2.193.90 
0MQ2P/F BAKKAFROST DKK1318.5315.8317.95,2370.00.01 
0MQGMICRONIC MYDATA AB NPV101.2599.5099.5112,664-4.154.00 
0MQTMOTOR OIL SA EUR0.30(CR)14.6314.5814.585,3480.080.55 
0MR4BYGGMAX GROUP AB NPV60.0059.7559.904,2180.651.10 
0MR6CHR HANSEN HOLD417.6414.4415.21,175-1.90.45 
0MRMBANG & OLUFSEN HLDG DKK10 `B`99.8099.8099.8022,8051.801.84 
0MSDCOMPUGROUP MEDICAL AG NPV38.4038.4038.4049-0.822.10 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25179.3179.3179.31,179-5.73.10 
0MT1AS ROMA EUR0.150.42240.42240.4224150-0.02014.54 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1064.7663.4264.76241.762.79 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV123.5120.8121.371,559-2.72.15 
0MTKINTERVEST OFFICES ORD NPV23.5823.5823.58406-0.130.53 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV87.2987.2987.291,613-1.091.23 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.1884.0644.143375,189-0.1493.48 
0MU8JUBII EUROPE NV EUR0.010.05000.05000.050063-0.008013.79 
0MUFCENIT AG NPV20.9420.3020.942220.522.55 
0MUIRUBIS EUR587.0086.6086.719,440-0.490.57 
0MUMEDENRED ORD21.3120.9021.1145,9680.110.52 
0MUNIREN SPA EUR11.5711.5511.56992,813-0.0020.11 
0MV2FREENET AG NPV28.3828.1128.1711,654-0.110.38 
0MV5VT GROUP ORD GBP0.05411.1409.7411.13,553-5.51.33 
0MV8TECHNICOLOR SA EUR0.103.7143.6073.710211,0780.0521.42 
0MVYSFC ENERGY AG NPV3.7203.7203.7201,5930.0451.22 
0MW2STOCKMANN AB(OY) `B`EUR27.7937.7937.7931,8580.2943.91 
0MW7LEGRAND PROMESSE EUR454.3753.2853.3553,202-0.871.61 
0MWHBEIJER AB (G&L) SER `B` NPV220.0220.0220.02-5.02.22 
0MWKLINDAB INTL AB NPV74.6973.8574.693,157-1.431.87 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN138.0338.0338.033,3000.902.43 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV48.2047.4147.8830,071-0.651.35 
0MZXVIENNA INSURANCE GROUP NPV22.9522.6422.647,479-0.612.60 
0N0KSCOTTISH SALMON9.8339.8339.8336,0001.00411.37 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV1.2251.1881.2251,2500.0433.64 
0N2CWERELDHAVE BELGIUM NPV103.2103.2103.295-0.30.29 
0N2QBIJOU BRIGITTE NPV57.7557.7557.75300.550.96 
0N2XTAURON POLSKA ENERGIA SA PLN92.9732.9732.973114,5410.1635.81 
0N2ZVOSSLOH AG NPV59.8159.8159.81119-1.191.95 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11.3111.2911.294,609-0.100.83 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.4515.4515.4529-0.050.30 
0N4YCOLRUYT SA NPV45.0544.7044.701,706-0.641.42 
0N54A2A SPA EUR0.521.2731.2551.271755,6090.0010.09 
0N5EACANDO AB SER`B`NPV31.9031.9031.90249-1.303.92 
0N5HADLER REAL ESTATE AG NPV15.1814.1815.184,6291.208.59 
0N5ZALTAMIR AMBOISE EUR613.2013.2013.20705-0.050.41 
0N61AMPLIFON EUR0.029.8809.7279.78996,682-0.0040.04 
0N6BARCADIS NV EUR0.0212.7112.5212.6027,2150.141.09 
0N6KAVANQUEST SOFTWARE SA EUR10.31700.31300.317028,4470.00902.92 
0N6YBINCKBANK NV EUR0.105.2745.2505.2503,921-0.0831.55 
0N6ZBIOTEST AG NPV19.2518.5019.25650.361.91 
0N70BIOTEST AG NON VTG PRF DEM517.3317.3317.334-1.045.65 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2329.4829.0429.182,432-0.290.99 
0N75BONDUELLE EUR726.6925.8026.325,4291.656.67 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST12.7112.5312.702,923-0.231.77 
0N7DBURE EQUITY NPV105.8102.4102.4928-6.15.60 
0N7ICAIRO COMMUNICATIONS EUR0.0523.5263.5263.526950-0.0401.12 
0N7NCOMPAGNIE DES ALPES NPV19.0019.0019.00110.050.26 
0N7OCOMDIRECT BANK AG NPV9.4499.3759.375569-0.0961.02 
0N7PCODERE SA EUR0.020.68990.68990.689916,661-0.03004.17 
0N8FCEWE COLOR HOLDING AG NPV76.2876.2876.28541-1.572.02 
0N9GENDESA SA EUR1.2(REGD)20.0819.7619.88237,829-0.030.15 
0N9KELMOS SEMICONDUCTOR AG NPV18.8818.8818.8892-0.381.98 
0N9OEMAK EUR0.261.0761.0761.0762000.39457.70 
0N9SENI EUR114.4414.2314.301,538,922-0.110.76 
0N9VESSO(FRANCAISE) EUR7.6541.2241.2241.22270.571.40 
0N9ZEVS BROADCAST EQUIPMENT NPV34.8534.7534.853650.742.18 
0NA0EXEL INDUSTRIES SA EUR2.580.2180.2180.21411.652.10 
0NB9HAKON INVEST AB NPV293.7291.7292.915,367-2.90.99 
0NBDHEINEKEN HLDG ORD EUR1.671.9071.4071.645,264-0.380.53 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV18.5318.5318.532,275-0.140.73 
0NBOHOLMEN AB SER`B`NPV348.6348.1348.687-4.41.24 
0NBXIFIS EUR128.1527.9928.01982-0.873.03 
0NC0IMMOBEL NPV55.6255.6255.622-0.240.43 
0NC5INVESTOR AB SER`A`NPV360.0353.9360.0927.12.02 
0NC6INVESTOR AB SER`B`NPV365.3358.1361.1183,224-3.81.03 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV2.8902.8902.8904000.0361.25 
0NCVLENZING AG NPV148.3148.3148.3910.20.11 
0ND2LPKF LASER & ELECTRONICS AG NPV8.2377.7778.2376,3610.5897.70 
0ND5LUNDBECK(H) A/S DKK5298.7293.1297.658,832-1.10.38 
0ND7LUXOTTICA GROUP EUR0.0649.6749.0049.3668,7740.130.26 
0NDAMANITOU EUR121.7221.7221.7257-0.542.43 
0NDPMLP AG NPV5.0475.0475.047792-0.2114.01 
0NDVMORPHOSYS NPV52.8451.8152.013,496-1.122.11 
0NE1MEDIASET SPA EUR0.523.8433.7833.815110,126-0.0852.17 
0NESORIOLA-KD CORPORATION SER`B`NPV3.9303.9303.93026-0.0300.75 
0NEXORPEA EUR2.582.1981.5181.981,4940.040.05 
0NEYUSU SOFTWARE AG NPV23.0922.8922.89535.1529.03 
0NF3PAION AG NPV(BR)2.4042.3772.3916150.0010.04 
0NF8CREDITO VALTELLINESE EUR3.53.8000.3803.800327,7093.408869.88 
0NFSESPRINET EUR0.15(POST SUBDIVISION)7.2417.2417.2413,7640.4466.57 
0NHVRECTICEL NPV6.7716.7716.771844-0.0560.81 
0NHYREPLY SPA EUR0.52125.6125.3125.6121-0.50.38 
0NI1RHEINMETALL AG NPV71.4970.1470.593,393-1.061.48 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)23.6623.4423.493,293-0.963.92 
0NIQSARTORIUS NPV69.6468.5169.641731.291.88 
0NIRSARTORIUS NON VTG PFD NPV70.5970.5970.5910.260.36 
0NISSBM OFFSHORE N.V. EUR0.2514.2213.9614.15147,425-0.050.38 
0NJ5SAFILO GROUP EUR56.3676.3556.3677,626-0.0400.62 
0NJPSOL EUR0.528.4008.3708.4004,7120.2102.56 
0NJQSOPRA GROUP EUR4113.0112.6112.8127-1.00.88 
0NJSSOFTWARE AG DARMSTADT NPV34.9734.3234.9450,9670.150.43 
0NK9ANSALDO STS EUR0.511.6511.6411.642,379-0.020.20 
0NKHSYZYGY AG NPV11.3911.3911.392,5000.262.29 
0NKLTELEKOM AUSTRIA(TA) NPV5.9425.9425.9423340.0170.28 
0NKTTHERMADOR GROUPE EUR1687.4587.4487.44610.480.55 
0NL3TRELLEBORG AB SER`B`NPV184.2181.1182.3145,757-2.21.20 
0NLKUNIBAIL-RODAMCO EUR5219.1216.0218.519,6310.80.35 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)5.7405.6305.7401,0000.0901.59 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV12.1012.1012.108,657-0.312.48 
0NM7VIRBAC EUR1.25172.8171.5171.5768-1.00.55 
0NM8VITTORIA ASSICURAZIONI EUR110.5310.3910.493,0860.070.67 
0NMIVTG AG NPV30.9730.9730.97322-1.314.04 
0NMKVESTAS WIND SYSTEMS DKK1530.0520.0528.9103,518-1.20.23 
0NMRWERELDHAVE NV EUR1041.6241.1441.4110,592-0.040.10 
0NMUWOLTERS-KLUWER NV CVA EUR0.1238.4238.0338.0956,506-0.050.13 
0NNCZIGNAGO VETRO EUR0.105.7255.7255.7252760.0751.33 
0NNFALFA LAVAL AB NPV164.2161.7162.122,679-1.50.89 
0NNRLUNDIN PETROLEUM AB NPV191.1184.4185.747,480-5.93.09 
0NO0STOREBRAND ASA `A`NOK555.7654.3054.52105,121-1.081.94 
0NO1TKH GROUP CVA EUR0.2538.8038.3638.4111,353-0.591.50 
0NO3ZETES INDUSTRIES NPV54.0054.0054.003020.000.00 
0NO6AMPER SA EUR1(REGD)0.26000.25900.260019,000-0.00301.14 
0NOFPROCTER & GAMBLE CO COM STK NPV86.2085.8785.87894-0.550.63 
0NOLADVA AG NPV9.0258.7758.86511,206-0.0590.67 
0NP8ADP PROMESSES EUR3106.4104.9106.17,272-0.70.66 
0NP9AIXTRON AG ORD NPV3.4203.2653.2673,371-0.36310.00 
0NPHCARREFOUR EUR2.522.4022.1522.16635,503-0.251.13 
0NPLCHRISTIAN DIOR EUR2204.6200.8202.43,404-1.80.87 
0NPPDSM NV EUR1.5061.5960.7861.31264,981-0.240.39 
0NPTEIFFAGE EUR467.8766.1966.43103,163-1.402.06 
0NPVGAS NATURAL SDG SA EUR118.2218.0618.1856,886-0.010.06 
0NPXIMERYS SA EUR276.0474.9575.1617,681-1.912.48 
0NQ2MAPFRE SA ORD EUR0.102.8942.8512.871203,776-0.0290.98 
0NQ5NEOPOST EUR128.0428.0428.04946-0.722.50 
0NQ9PEUGEOT SA EUR118.4617.7717.99933,758-0.231.26 
0NQBPARMALAT S.P.A EUR12.9502.9452.9503,7210.0040.14 
0NQCPANDORA A/S DKK1840.2832.5836.4111,644-4.30.51 
0NQEPUMA AG NPV296.6295.8295.882-3.01.01 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD84.9982.9184.73125,046-1.311.52 
0NQGREPSOL YPF SA EUR114.0013.6813.8575,127-0.030.22 
0NQHRHOEN KLINIKUM AG ORD NPV24.0422.7623.9440,803-1.535.99 
0NQMVINCI EUR2.568.4767.1367.55278,874-0.971.42 
0NQPSNAM RETE GAS EUR13.7753.7283.7442,130,609-0.0260.68 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2010.7610.5310.54113,953-0.222.06 
0NQZTITAN CEMENT CO EUR222.3122.3122.312,2201.507.23 
0NR1VERBUND AG CLASS`A`NPV15.3915.3915.391,2010.060.37 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.8155.0675.273864,152-0.5349.19 
0NR4WACKER CHEMIE AG NPV105.0102.2103.1104,102-3.12.91 
0NR6ZODIAC AEROSPACE NPV27.7327.2727.51254,7300.250.91 
0NR7ZARDOYA-OTIS EUR0.107.5807.5377.5375,080-0.1161.52 
0NREENEL SPA EUR14.0373.9664.0002,543,4980.0280.70 
0NRGBILFINGER BERGER SE NPV37.2836.5336.763,170-0.691.84 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3031.0131.0131.01213-0.331.05 
0NRVSUEZ ENVIRONNEMENT CO EUR414.2513.9814.00433,722-0.201.43 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN571.7671.7671.76252-1.391.90 
0NSFARCELORMITTAL SA NPV8.3928.0508.2764,219,526-0.3253.78 
0NSIUMICORE SA NPV50.5549.8850.09103,942-0.330.65 
0NSSMARR EUR0.518.2418.1518.18909-0.271.45 
0NTIGERRESHEIMER GROUP NPV73.8573.5473.563,716-0.190.26 
0NTMOESTERREICHISCHE POST AG NPV34.1634.1634.16116-0.120.34 
0NTUELIA SYSTEM OPERATOR NPV48.3348.0848.33983-0.420.86 
0NTWGREIFFENBERGER AG NPV0.67300.67300.673070-4.527087.06 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS490.0490.0490.0276,400-33.46.37 
0NUIABENGOA SA EUR0.250.40500.40500.4050710-0.02325.42 
0NUKAVANZA BANK HLDG AB NPV396.7396.7396.712-5.91.46 
0NUTLEASEINVEST REAL ESTATE NPV102.8102.8102.863-2.12.00 
0NUXPRYSMIAN SPA EUR0.1024.4623.9623.99181,475-0.351.44 
0NV0SOGEFI EUR0.522.2872.2872.28722,800-0.0341.46 
0NV1SNAI SPA EUR0.521.2041.2041.2046,277-0.0161.33 
0NV2AXEL SPRINGER AG NPV49.1048.6048.723,739-0.470.95 
0NV4TOD`S SPA EUR265.4065.1265.352,0850.600.93 
0NV5UPM-KYMMENE OYJ NPV22.5222.0522.3759,435-0.120.55 
0NV7VIDRALA SA EUR1.0251.9951.9951.9911.132.23 
0NVCDANSKE BANK A/S DKK10238.7233.8235.2214,429-4.92.05 
0NVLUBISOFT ENTERTAINMENT NPV35.3234.6935.1359,005-0.220.63 
0NVQBUZZI UNICEM SPA EUR0.6023.1922.4722.62141,449-0.923.92 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.6012.2812.3711,315-0.433.36 
0NVVHERA SPA EUR12.3442.3292.335206,241-0.0130.56 
0NW1PLASTIC OMNIUM(CIE) EUR0.533.2332.0332.8127,360-0.732.18 
0NW2RANDSTAD HLDGS EUR0.1055.0453.9254.2073,768-0.731.32 
0NW4SAP AG ORD NPV89.1187.5089.00183,4120.130.14 
0NW7SIXT AG ORD NPV48.8648.4048.862000.360.75 
0NW8SIXT AG NON VTG PRF NPV37.9336.9037.931911.303.55 
0NWDABERTIS INFRAESTRUCTURAS EUR313.9613.8713.89402,264-0.010.10 
0NWFAIR LIQUIDE(L') EUR5.50103.7101.6102.261,181-0.60.54 
0NWJBANCA POPOLARE DI SONDRIO EUR32.9832.9772.9836,537-0.0531.73 
0NWKBIO ALLIANCE PHARMA EUR0.252.7502.7502.7502050.0903.39 
0NWVSCHNEIDER ELECTRIC EUR865.0763.5863.97151,095-1.011.55 
0NWWSKF AB SER`A`NPV174.2174.2174.2134.52.65 
0NWXSKF AB SER`B`NPV173.3168.2172.6451,405-1.10.61 
0NWYSAIPEM EUR10.44240.42060.42074,808,801-0.03457.58 
0NX0TRIGANO EUR4.2567884.7784.3284.32802-2.432.80 
0NX1AALBERTS INDUSTRIES EUR0.2533.2932.9533.199,396-0.130.38 
0NX2ABB LTD CHF1.03203.1201.3202.55,457-2.61.25 
0NX3ASM INTERNATIONAL NV EUR0.0450.1447.4847.6811,945-2.364.72 
0NX9REED ELSEVIER NV EUR0.0716.7716.6816.70427,8420.070.43 
0NXMUNILEVER NV CVA EUR0.1644.5744.2544.471,189,1080.150.34 
0NXNUNILEVER NV EUR0.1644.2644.2644.2652-0.010.02 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)21.1220.6320.693,430-0.632.97 
0NXVFALK RENEWABLES SPA EUR10.96600.96600.96601,167-0.00400.41 
0NXXDAIMLER AG ORD NPV(REGD)69.2767.9868.51518,351-1.391.99 
0NY3STEF-TFE EUR180.4879.6079.6078-3.303.98 
0NY8VEOLIA ENVIRONNEMENT EUR515.2315.0815.14263,729-0.090.56 
0NYHEBRO FOODS SA EUR0.6019.3819.3519.355,668-0.291.49 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.74350.72200.7305112,047-0.01111.50 
0NYZBERTRANDT AG NPV91.2691.2491.26241-4.094.29 
0NZ7MAYR-MELNHOF KARTON AG NPV107.2107.2107.24721.31.24 
0NZFCEZ CZK100444.6444.6444.643,2652.40.55 
0NZML`OREAL EUR0.20177.1174.9175.571,659-0.90.50 
0NZRSOLVAY S.A. NPV113.0111.2112.650,603-2.11.86 
0NZTUCB S.A. NPV66.3365.1865.987,540-0.711.07 
0NZYECKERT & ZIEGLER ORD NPV26.1926.0826.191000.230.87 
0O05SCHOELLER BLECKMANN OILFIELD EUR170.7370.4370.621680.420.60 
0O0FCANCOM IT SYSTEM AG NPV45.4745.1945.301,803-0.701.51 
0O0JLEONI AG NPV38.1137.2537.53731-1.463.74 
0O0NSCHOUW & CO DKK10 SER`B`579.5579.5579.5154.50.78 
0O0UBAYERISCHE MOTOREN WERKE AG EUR185.8583.5983.59365,623-3.273.76 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF70.3270.3270.32151-0.690.97 
0O14MERCK KGAA NPV103.3102.3103.1162,4850.40.38 
0O1CTHYSSENKRUPP AG NPV24.3123.4623.78416,248-0.612.49 
0O1RFRAPORT AG NPV58.3257.4658.027,145-0.480.82 
0O1TGROUPE OPEN EUR0.166626.8826.8826.88401.305.07 
0O1WSAS AB NPV15.2014.9014.939,400-0.473.08 
0O26HEINEKEN NV EUR1.6077.7977.2477.51100,647-0.240.31 
0O27DR HOENLE AG NPV31.4031.1431.14400-0.100.30 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.5811.5621.573752,978-0.0130.81 
0O2GH & R WASAG AG NPV15.4514.9214.922,703-0.493.15 
0O2TCFE NPV98.5998.0398.171,238-1.841.84 
0O2YLEMMINKAINEN CORP EUR218.9918.0918.9950.653.52 
0O33OENEO EUR1(REGD)8.3448.3448.3447470.0140.17 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE109.4106.7109.4678.88.72 
0O46NESTE OIL NPV34.5133.7633.9340,650-0.571.65 
0O4BVAN LANSCHOT NV CLASS`A`EUR119.5219.5219.5213-0.683.39 
0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR21,05721,05721,0574,605200.09 
0O4NSAF HOLLAND NPV13.5513.4013.486,191-0.563.99 
0O59SANOFI-AVENTIS EUR280.9179.5280.57185,3910.450.56 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV10.1310.1310.132,449-0.454.21 
0O5HELEKTA SER`B`NPV86.1684.8085.6059,067-1.121.29 
0O6ASYNTHOS SA PLN0.035.5965.5965.59628,019-0.3846.41 
0O6DMIQUEL Y COSTAS MIQUEL EUR225.6925.6925.6922-0.281.08 
0O76AP MOLLER-MAERSK A/S `A`DKK100010,80010,80010,800135-2712.44 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,56011,30011,4055,376-1571.35 
0O7AM-REAL OYJ `B`ORD EUR1.706.2106.1606.1601,673-0.1662.62 
0O7DYARA INTERNATIONAL ASA NOK1.7315.0310.0310.2108,172-5.31.67 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR19.7929.7689.792753-0.0190.19 
0O84DNB NOR ASA NOK10140.0137.8139.9727,1730.40.30 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV59.3058.0058.41587,837-1.011.70 
0O8DKGHM POLSKA MIEDZ PLN10 BR130.2130.2130.225,0000.00.03 
0O8FKONINKLIJKE KPN NV EUR0.242.7142.6542.6873,395,3560.0240.88 
0O8GMDXHEALTH SA NPV5.6145.6145.6143070.2444.54 
0O8VKONINKLIJKE VOPAK EUR0.5039.8038.8538.9717,349-0.130.33 
0O8XWIRE CARD AG NPV43.9743.1743.39127,414-0.461.05 
0O93HALDEX AB ORD NPV118.6118.2118.660-0.40.32 
0O98SAVE SPA EUR0.6519.6419.6419.645001.226.62 
0O9BALMIRALL SA EUR0.1215.7815.6615.69171,798-0.181.15 
0O9PSEMCON AB ORD NPV57.5057.5057.5068-0.500.86 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.4811.4211.421,960-0.060.52 
0O9YHIGH CO EUR0.506.2006.2006.20030.2604.38 
0OA1PKC GROUP OYJ NPV23.3323.3323.33206-0.020.09 
0OA4STORE ELECTRONIC SYSTEMS EUR233.8933.8933.89356-0.681.97 
0OA7ASSYSTEM SA EUR128.1028.1028.1034-0.391.37 
0OA9NOLATO AB SER`B`NPV276.5276.5276.54828.02.97 
0OABNIEUWE STEEN INVESTMENTS NV EUR0.463.8153.8153.81518,6400.0010.02 
0OAWMARINE HARVEST ASA NOK0.75146.6143.8146.5224,628-1.61.06 
0OB3VIVALIS EUR0.152.7502.7502.750250,000-0.0602.14 
0OBKBIOMERIEUX EUR1149.2144.9145.02,065-5.53.64 
0OBQDEUTSCHE WOHNEN AG NEW NPV32.5632.1432.22312,730-0.371.13 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.3052.2602.26514,996-0.0562.40 
0OCQTRANSGENE NPV2.7502.7502.75060.0401.48 
0ODJTESSI EUR2145.0143.7145.0501.00.73 
0OF3BENI STABILI SPA EUR0.10.56200.55600.5580880,067-0.00080.14 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9062.8842.887474,462-0.0120.43 
0OFCDUTY FREE SHOPS EUR0.3018.1418.1418.142,280-0.160.88 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)108.3105.9106.5100,080-1.31.21 
0OFPNCC SER`B`NPV216.5214.1214.56,444-1.60.74 
0OFRPOLISH OIL & GAS PLN16.0966.0966.09669,0560.0300.49 
0OFUSACYR VALLEHERMOSO SA EUR12.2692.2462.258140,780-0.0321.41 
0OG4AFFINE(EX-IMMOBAIL) NPV15.9515.9515.955,1170.060.38 
0OGAGEMALTO EUR156.2855.9456.1636,953-0.120.21 
0OGKSUBSEA 7 SA COM STK USD2118.6113.9115.4147,316-2.62.24 
0OGQAMREST HLDGS N.V. EUR0.01307.0307.0307.0456-38.511.15 
0OHGNH HOTELES S.A. EUR24.3474.3104.32029,0180.0410.96 
0OIQACERINOX SA ORD EUR0.2513.1813.0613.1889,654-0.312.27 
0OIRALK-ABELLO A/S DKK10 ORD `B`935.1933.5935.1148-2.50.27 
0OIYCALTAGIRONE SPA EUR12.1502.1502.15049,0010.1336.59 
0OJAFLSMIDTH & CO AS DKK20345.2339.7341.94,406-7.22.06 
0OJCGJENSIDIGE FORSIKRING ASA NOK2133.1131.1131.940,6180.10.04 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.28800.28800.288099-0.02798.83 
0OK7AKKA TECHNOLOGIES EUR1.5336.7636.7636.7666-1.744.52 
0OKRHELLENIC EXCHANGES HLDGS EUR1.754.5224.5224.5224,5000.0521.16 
0OKVTECNOCOM TELECOM Y ENERGIA EUR0.54.4054.4054.405111,3310.1202.80 
0OLDADIDAS AG NPV153.1150.9152.6117,765-0.50.36 
0OLFAPERAM ORD47.8546.8147.8311,382-1.082.21 
0OLGBAUER AG NPV14.3413.5813.581,300-0.553.88 
0OLJBREMBO SPA EUR0.5263.9562.4562.638,579-1.742.71 
0OLNDIALOG SEMICONDUCTOR GBP0.1051.2049.2249.3122,832-1.793.51 
0OM4STADA ARZNEIMITTEL AG ORD57.8357.3057.55207,458-0.210.37 
0OMBCATTOLICA ASSICURAZIONI EUR35.8155.7755.782116,483-0.0891.51 
0OMGCRYO-SAVE GROUP NV ORD EUR0.101.2501.2501.2501,788-0.1208.75 
0OMKESSILOR INTERNATIONAL EUR0.18109.0107.8108.827,6820.90.87 
0ON7D`IETEREN NV NPV41.8141.5041.615,519-0.180.42 
0ONGFINMECCANICA SPA EUR4.412.3512.0212.241,033,4320.373.15 
0ONYTECNOTREE OYJ NPV0.10700.10700.10703,0480.00454.39 
0OO9FRESENIUS AG NPV76.3375.2375.75137,818-1.211.57 
0OOJORDINA NV EUR0.101.5891.5891.5895,5280.0372.38 
0OP0GILDEMEISTER AG NPV45.3345.3345.331,703-0.270.58 
0OPAVILLEROY & BOCH NON VTG PREF NPV15.9715.0515.971500.825.41 
0OPBCELESIO AG NPV25.8025.7725.7780,0000.010.04 
0OPEGECINA EUR7.50122.5120.4121.76,9701.00.82 
0OPJABC ARBITRAGE EUR0.0166.7006.7006.700284-0.2493.59 
0OPSKORIAN EUR526.4625.9825.9914,831-0.441.68 
0OPYPARROT SA EUR0.15248.7208.5908.5901250.0800.94 
0OQ0PIERRE & VACANCES EUR1041.7641.7641.7622-0.090.23 
0OQJBEKAERT SA NPV41.8641.6741.751,1800.310.75 
0OQVFRANCE TELECOM EUR414.6614.2214.622,474,3630.010.05 
0OQXGRAMMER AG NPV55.5755.5755.57226-1.532.67 
0OR4XING AG NPV189.9189.9189.91372.41.26 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60118.0118.0118.080420.320.80 
0P2N17.0416.8616.95819,098-0.030.20 
0P2W44.0943.3343.90172,617-0.280.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62