EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2902,2692,2850-60.27 
!G13FTSE Europe LMS Ex Eurobloc Index621.6617.0620.801.70.27 
!SD11FTSE Dev Small Cap Ex US Index970.5965.3969.903.50.36 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,3083011.3
DJI48,1351830.4
SP5006,835600.9
INDS12,674190.2
CAC8,15110.0
DAX24,288890.4
NKY49,5075061.0
HSI25,6911920.8
OBX1,57690.5
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235440.9
NZD13,333770.6
BEL5,075200.4
BVSP158,4735500.3