Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
03HUNATIONWIDE BUILDING SOCIETY 4.25%308.4308.4308.44,000-19.45.93 
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029143.6143.6143.6400,0000.40.29 
0AH7BAYWA AG NPV(VINK)32.7332.6532.73527-0.210.62 
0AHICRCAM NORD DE FRANCE EUR3.0521.3621.1621.1670-0.552.51 
0AI4CARLSBERG `B`DKK20748.0734.0734.029,015-1.00.14 
0APMDANIELI & C EUR120.3220.1920.191,6660.170.83 
0B4RFUCHS PETROLUB AG NPV43.6443.4843.64567-0.060.14 
0B67GALP ENERGIA SGPS EUR1 CLS`B`15.7515.6915.69418,6400.060.38 
0BJPIMPREGILO SPA NPV3.4483.4143.41424,882-0.0130.38 
0BNTKESKO OYJ NPV SER`B`46.2346.0746.174,0540.601.31 
0BQDKSB AG NPV469.4468.2469.47-5.81.21 
0BQEKSB AG NON VTG PRF491.1474.0474.048-4.60.97 
0CHZQSC AG NPV1.7621.7451.76217,279-0.0422.33 
0CIHRAISIO YHTYMA OYJ NPV`K`3.7003.6153.6151,2190.75526.40 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7503.7203.7203,987-0.0150.40 
0CSDINTERNATIONAL PLANTATIONS D`HEVEAS85.0085.0085.0010.000.00 
0CX9STORA ENSO OYJ SER`A`NPV(EURO QUOTE)12.5812.4312.582004.3552.76 
0CXCSTORA ENSO OYJ SER`R`NPV12.6512.5512.61323,5040.090.68 
0DFFZUCCHI EUR10.02910.02910.029113,336-0.00010.34 
0DGDACOTEL GROUP S.P.A EUR0.265.4955.4955.49587-0.1853.26 
0DH7AF GRUPPEN ASA NOK0.05132.5132.5132.5200-2.61.94 
0DHCCARL ZEISS MEDITEC AG NPV45.3044.8545.309,850-0.551.19 
0DHJAUTOGRILL SPA EUR0.5211.1711.0311.1661,621-0.262.28 
0DHRAGRANA BETEILIGUNGS AG NPV108.4108.4108.41360.20.18 
0DI7AFC AJAX NV EUR0.4510.4010.4010.40142.6033.27 
0DJIALM. BRAND DKK8063.0162.7562.8112,133-0.190.30 
0DJNALMA MEDIA CORP NPV6.5006.4606.460136-0.0050.08 
0DJVALTRI SGPS S.A. EUR0.255.5085.3955.46557,2350.0921.72 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV78.1377.3478.13310.400.51 
0DKXAEDIFICA NPV82.0081.7581.991,138-1.141.37 
0DLFARQUES AG NPV0.70500.70500.70502,5690.185835.79 
0DLIAMSTERDAM COMMODITIES NV EUR0.4524.3024.3024.3022-0.130.51 
0DM3ARTPRICE.COM EUR118.8018.4418.44336-1.145.82 
0DMEASCOPIAVE SPA EUR13.5533.5533.553379-0.0070.20 
0DMQASTALDI EUR25.8115.8055.8111,4340.0360.63 
0DNHATOS ORIGIN EUR1132.9130.3132.325,668-1.10.84 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0724.5824.5824.58700.461.91 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5087.5885.4786.876,999-0.630.71 
0DOSBANK HANDLOWY W WARSZAWIE PLN470.2670.2670.261,552-0.270.38 
0DP0BANK PEKAO SA PLN1130.8129.3129.349,2801.31.01 
0DP4BASWARE OYJ NPV41.7541.4641.46910.050.12 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE272.0269.5271.313,113-4.61.68 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0491.0481.0483,9830.0040.40 
0DPMBECHTLE AG NPV68.8367.5967.598321.652.49 
0DPUBELGACOM NPV28.5228.3728.5175,729-0.401.38 
0DQ7BEIERSDORF AG NPV93.4391.9093.41117,800-1.621.70 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9161.2460.9560.957,860-0.751.21 
0DQKBETER BED EUR0.0215.7015.7015.7061-0.020.13 
0DQPBELVEDERE EUR213.5513.2113.55129-0.332.38 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.43600.43600.43604,696-0.00661.49 
0DQZBANCA GENERALI EUR127.8027.5827.585,055-0.592.08 
0DRHBANK MILLENNIUM S.A. PLN17.5747.5607.5741,000,0000.3144.33 
0DRMBANCA INTERMOBILIARE SPA EUR10.95850.95850.95851,961-0.153513.80 
0DSJBLOM ASA NOK0.161.9961.9961.991751.742.89 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,8682,8682,8681-80.28 
0DTFBOIRON EUR176.5076.1176.50474-0.010.01 
0DTIBONHEUR ASA NOK1.2584.0084.0084.004083.414.23 
0DTKBONGRAIN SA EUR180.8780.8780.87520.100.12 
0DU3BRE BANK PLN4450.0450.0450.09002.70.59 
0DUIBASLER AG ORD NPV177.0175.1175.11-11.56.16 
0DUKBIESSE EUR138.6938.5738.691,914-0.210.54 
0DVEBORUSSIA DORTMUND KGAA NPV7.4957.4607.4952,249-0.1101.45 
0DVMBYGGMA ASA NOK2.6090.2590.2590.25476-21.2519.06 
0DVRBANK ZACHODNI WBK PLN10357.9357.9357.994-1.10.32 
0DXGCROPENERGIES AG NPV9.9239.3999.923200-0.0810.81 
0DXJCALTAGIRONE EDITORE SPA EUR11.3301.3301.3302,252-0.0090.67 
0DXUCEMBRE SPA EUR0.5224.0424.0424.04259-0.963.84 
0DYDCENTROTEC SUSTAINABLE NPV17.6417.6317.631,267-0.090.51 
0DYQCEGEDIM EUR0.952833.1633.1633.1630-0.310.91 
0DZ4CHL S.P.A EUR0.100.02280.02280.022811,0880.002914.57 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2524.2124.2024.212,0340.060.23 
0DZJGROUPE CRIT EUR0.3680.8980.6480.896-0.110.14 
0DZLCLAVIS PHARMA NOK1 `A`34.8034.8034.80230-0.100.30 
0E0CCNIM EUR2141.0141.0141.07-4.93.38 
0E1LCAPMAN OYJ SER`B`NPV1.7201.7101.7201470.0150.88 
0E1SCRAMO PLC NPV22.3822.2122.222,756-0.532.33 
0E1YCHARGEURS EUR1624.6624.5424.584350.150.62 
0E2NCITYCON OYJ NPV2.1452.1082.145142,786-0.0321.47 
0E3CDATALOGIC SPA EUR0.5230.2629.8929.8917,5050.230.78 
0E3QDATA RESPONS ASA NOK0.5026.8026.8026.801,1180.000.00 
0E40DEA CAPITAL SPA EUR11.3191.3191.3194,253-0.0241.79 
0E4JDELTICOM AG NPV (REGD)12.9112.3512.911,2250.463.65 
0E4KDEUTZ AG NPV7.0687.0057.0059,142-0.0690.98 
0E4QDIAGENIC ASA NOK0.052.9002.8902.900122,6380.0110.39 
0E5MDE LONGHI EUR327.4827.2427.4121,827-0.822.91 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD51.3750.8051.37611-0.180.34 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV43.0042.4242.871,987-0.040.10 
0E6YDRILLISCH AG NPV60.8759.9160.879,504-0.861.39 
0E7SDEVOTEAM SA EUR0.1582.9882.9882.981030.420.50 
0E7ZEUROTECH SPA NPV1.4221.4221.4221,4670.0322.30 
0E8MMONRIF EUR0.520.20930.20930.20931,9470.00321.55 
0E8UENCRES DUBUIT EUR0.405.7005.7005.7001930.4809.20 
0E9SEKORNES NOK1(REGD)119.1119.1119.11120.00.00 
0E9VENERGIEKONTOR AG NPV15.4314.9414.9419-0.664.23 
0EA2ELICA EUR0.22.8022.8022.8021,0540.2329.03 
0EBQENAGAS SA EUR1.5024.2624.0724.26110,960-0.070.27 
0EEECTS EVENTIM NPV35.7835.5235.523,889-0.010.03 
0EEIEVN AG NPV13.1513.1513.151,0260.020.18 
0EEVEXMAR SA NPV4.7384.7384.738273-0.0811.68 
0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV2.8902.5502.8904,0000.2419.08 
0EFOFIDIA SPA EUR16.3056.3056.305112-0.0400.63 
0EG8FINNAIR EUR0.8511.3110.8610.864,368-0.363.21 
0EGHFIERA MILANO EUR12.1602.1602.1601,954-0.0904.00 
0EHBFNM SPA NPV0.61800.61800.61806,2290.05259.28 
0EHFFRED OLSEN ENERGY ASA NOK2015.4014.5015.408,5820.704.75 
0EIEF-SECURE OYJ NPV4.6504.4504.450500.0150.34 
0EITTIGENIX NV NPV1.0081.0081.00812,500-0.0323.06 
0EKAGETIN HOLDING SA PLN11.6001.6001.60015,783-0.1408.05 
0EKELINK SOLUTIONS FOR INDUSTRY EUR243.3243.3243.322640.280.65 
0EKIGEFRAN EUR110.7510.7510.75284-1.2310.27 
0EKRGIMV NPV52.7052.5652.70125-0.300.56 
0ELCNORBERT DENTRESSANGLE EUR1.60222.8222.7222.8550.80.34 
0ELNBOURBON SA NPV7.4307.3107.3105760.1101.53 
0ELVGUERBET EUR479.9079.5579.556-1.581.95 
0EMKGAS PLUS SPA EUR0.522.8342.8342.8341920.0180.64 
0ENNHORNBACH BAUMARKT AG NPV31.9731.9231.97172-0.401.24 
0EOFHEXAGON COMPOSITES ASA NOK0.1026.4026.4026.4016-0.100.38 
0EPMHOLLAND COLOURS ORD EUR2.2783.9483.9483.9413-0.030.04 
0EPWHOCHTIEF AG NPV150.3149.3150.319,982-0.60.41 
0EPYHOLZMANN(PHILIPP)AG NPV(VAR)0.02000.02000.020070-0.00104.76 
0ES0ICT AUTOMATISERING EUR0.1013.2513.2513.252,000-0.443.22 
0ESXISAGRO EUR12.0462.0462.046583-0.1707.67 
0EUHINDUS-HOLDING AG NPV61.4159.9459.941,041-1.702.75 
0EVIINNATE PHARMA A EUR0.0510.11110.00010.0004,733-0.2952.87 
0EVSIRCE SPA EUR0.522.7802.7802.780625-0.0020.07 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.6962.6782.680180,900-0.0060.22 
0EW1ISRA VISION AG NPV164.1161.3161.3177-5.43.23 
0EWDINTERPUMP GROUP EUR0.5227.7827.4527.4547,126-0.140.51 
0EX7JENOPTIK AG NPV28.4328.0528.055-0.662.28 
0EXGJERONIMO MARTINS SGPS EUR1.15.7615.5115.7029,5820.000.00 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV37.8937.4937.4911,0920.411.11 
0EYGKBC GROUPE SA NPV72.4471.9672.0087,648-0.040.06 
0F07KAUFMAN & BROAD EUR0.2638.8438.3838.841,8740.270.69 
0F08KONGSBERG GRUPPEN ASA NOK5140.0139.1139.19780.00.00 
0F0JKITRON ASA NOK17.9897.9897.989825-0.2623.17 
0F1NKWS SAAT AG NPV367.1365.5367.1754.41.21 
0F29LASSILA & TIKAN ORD NPV17.9917.8617.86432-0.090.50 
0F2NLDLC.COM EUR0.1825.4125.4125.4153-5.6618.22 
0F2QLA DORIA SPA EUR1.2216.0816.0816.0810,000-0.804.73 
0F2ZLEIFHEIT AG NPV30.7030.5930.5975-0.421.34 
0F3GLINGOTES ESPECIALE EUR114.4014.4014.401-0.100.68 
0F4IKLEPIERRE EUR1.4033.1032.7433.0631,365-0.381.14 
0F4OLOTUS BAKERIES ORD NPV2,2132,2132,21314-261.15 
0F58GRUPA LOTOS SA PLN166.8266.7066.82696,190-0.981.44 
0F5VMANAGEMENT & CAPITALI S.P.A. EUR10.16950.16950.16957,117-0.00070.41 
0F6IMANUTAN INTERNATIONAL EUR283.2183.2183.2112-2.793.24 
0F6LMAUREL & PROM EUR0.773.7823.7823.7822710.0100.27 
0F7FDURO FELGUERA EUR0.50.54000.54000.5400457-0.200027.03 
0F89METSO OYJ NPV1.7031.3430.2330.33104,600-0.742.37 
0F8AMETRO AG NON-VTG PREF NPV9.7349.6189.7341490.0140.15 
0F8TMAISONS FRANCE CONFORT NPV59.3059.3059.30270.460.78 
0F8VMGI COUTIER EUR836.0536.0536.052-0.912.46 
0FA0MELEXIS NPV84.9883.7483.793,968-1.261.48 
0FB0MOTA ENGIL SGPS EUR13.3033.2603.26142,501-0.0331.00 
0FBSMOBISTAR NPV19.6219.5619.561,1910.030.15 
0FC6MITTEL(SOCIETA INDUSTR MED)SPA EUR11.8131.8131.8131,420-0.1758.80 
0FC9MTU AERO ENGINES INVEST NPV (REGD)136.8135.4135.513,794-1.51.09 
0FCKMVV ENERGIE AG NPV23.1522.8023.152490.421.85 
0FDTNEMETSCHEK AG ORD NPV78.3877.6878.381240.500.64 
0FF9NORDIC SEMICONDUCTOR NOK0.0543.6042.8043.1024,622-1.012.28 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.238.9938.5738.6254,137-0.060.14 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10239.2234.5234.59,244-0.80.32 
0FGLNEXUS AG NPV25.5525.2225.55200-0.010.04 
0FH7OHB TELEDATA AG NPV44.5444.5144.51152-0.911.99 
0FHNINSTALLUX SA EUR16400.1400.1400.17-33.47.70 
0FHOPIRAEUS PORT AUTHORITY EUR215.8315.8315.838,0000.332.14 
0FHPOLAV THON EIENDOMSSELSKAP NOK10162.9162.5162.54650.30.15 
0FHSOLVI SER`A`EUR228.6028.1528.159,760-0.822.83 
0FI1OPAP SA EUR0.30(CR)9.2809.2809.2809,3860.2743.05 
0FI5OPERA SOFTWARE SA NOK0.0223.1122.8022.802,3230.110.46 
0FINORKLA ASA NOK1.2584.9684.2084.7669,9090.710.84 
0FIWOSSUR HF ISK1555.4555.4555.43-7.51.34 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.5010.5010.5073,4580.050.52 
0FJ8OUTOKUMPU OYJ `A`NPV9.2759.1229.122252,2060.0921.02 
0FJCPATRIZIA IMMOBILIEN AG NPV18.3718.2118.3715,275-0.150.78 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.56.4256.4256.425698-0.1602.43 
0FM1PIAGGIO & C SPA EUR0.522.6672.6252.64047,3870.0491.89 
0FM2PICANOL NPV101.6101.6101.64-1.51.43 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25122.2120.9122.240,000-8.06.17 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN136.5036.5036.5010,024-0.290.78 
0FNIPININFARINA SPA EUR12.1702.1702.170664-0.1104.82 
0FNUPOLIGRAFICI EDITORIALE EUR0.260.21880.21880.21881,3630.01316.37 
0FNZPONSSE NPV26.4626.2726.27391-0.782.88 
0FOSPRECIA NPV207.3207.3207.32014.97.76 
0FP4PIERREL EUR10.21900.21900.21901,424-0.00803.52 
0FP9BANCA PROFILO EUR0.520.25400.25400.254015,530-0.01605.93 
0FPBPARIS ORLEANS EUR230.6130.5030.6149-0.300.95 
0FPJPROLOGUE SA EUR10.83000.83000.83001,0160.00000.00 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.45000.44800.448010,158-0.03166.59 
0FQIPUBLICIS GROUPE SA EUR0.4058.4757.6458.47158,176-1.933.20 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV137.3135.1135.51,0340.40.28 
0FQSPESCANOVA SA EUR61.3501.3501.350440.33032.37 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR27.9517.9517.9511,6920.0420.53 
0FRJRATIONAL AG NPV564.0562.0564.029-3.90.68 
0FRWROSENBAUER INTERNATIONAL AG NPV55.9655.9655.961070.380.69 
0FS8RENEWABLE ENERGY CORP AS NOK11.01090.99200.99741,483,9070.00840.85 
0FSNRESILUX NPV149.6149.6149.69-1.81.20 
0FSORETAIL ESTATES NPV70.5070.5070.50380.030.04 
0FUWRAUTE OYJ EUR2`A`22.9722.9722.9748-0.080.33 
0FUZRWE AG(NEU) NON VTG PRF NPV16.1016.0816.101750.281.74 
0FV0METALEUROP SA EUR3.8113.2213.2213.2212,5463.2132.08 
0FWXSALLING BANK DKK100(REGD)251.0251.0251.09-121.032.53 
0FWYSALMAR ASA NOK0.25249.9247.4247.46,6251.30.51 
0G0WSIAS EUR0.5014.2714.1614.276,942-0.191.28 
0G0XSILICON SENSOR INTERNATIONAL AG NPV18.9318.7218.72134-0.281.45 
0G15KOENIG & BAUER AG NPV66.3965.9266.23823-2.443.55 
0G1TSOLUCOM SA NPV120.3120.3120.391.21.02 
0G29SEMPERIT HLDGS AG NPV25.0725.0525.077230.481.95 
0G2XSOFINA NPV128.0126.9126.93-1.30.98 
0G2ZSOLSTAD NOK25.5015.5015.5013,991-0.61710.09 
0G30SOCFINASIA NPV19.8019.8019.80500.613.17 
0G33SOLAR A/S `B`DKK100384.0384.0384.0919.55.34 
0G3USP GROUP AS DKK1001,1201,1201,1201-403.45 
0G3ZSPLENDID MEDIEN AG ORD NPV1.6011.5251.525190-0.0925.66 
0G40SPAREBANKEN MORE NOK100260.8260.8260.810-1.00.38 
0G5BSTO AG NON VTG PRF NPV129.1125.0129.12124.93.92 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS56.7656.7656.7691.142.05 
0G68KENDRION N.V. EUR237.5537.5537.553250.571.53 
0G6JSEKTKELLEREI SCHLOSS WACHENHEIM AG NPV21.3220.9921.32500.582.77 
0G6TSYMRISE AG NPV65.1764.8064.809,507-0.090.14 
0G77SALZGITTER AG ORD NPV42.3741.2941.2943,837-0.070.16 
0G7BSUDZUCKER AG NPV16.9416.7716.937,8420.060.36 
0G7LTAS(TECNOLOGIA AVANZATA SISTEMI) EUR0.522.0422.0422.0425350.0241.19 
0G8CTELENOR ASA ORD NOK6167.1165.6166.1103,6411.60.99 
0G8LTER BEKE ORD NPV182.1182.1182.1130.40.25 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.56650.56650.56654,008-0.04256.98 
0G99THROMBOGENICS NPV3.9003.8973.90023,7280.81026.20 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.526.0505.9956.01814,9120.0080.14 
0G9WGESTEVISION TELECINCO SA ORD EUR0.59.4899.3439.470238,670-0.2502.57 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.63350.61790.6188835,5340.00180.29 
0GAFTELENET NPV58.8058.6058.8017,577-0.711.18 
0GB6TECHNOPOLIS OYJ NPV3.9803.9603.9801,154-0.0150.38 
0GB7TELEKOMUNIKACJA POLSKA PLN35.1025.1025.1027790.0230.44 
0GC8TAKKT AG NPV19.7519.5319.75511-0.391.94 
0GD5UBM REALITAETENENTWICKLUNG NPV39.0739.0739.07240.130.33 
0GDRUNIQA VERSICHERUNG AG NPV8.9018.8538.9015,440-0.0260.29 
0GE4UNITED INTERNET AG NPV53.7153.0053.7122,2540.030.05 
0GEGVAISALA NPV`A`47.2045.2147.202-0.080.17 
0GEJVALSOIA S.P.A. EUR0.3316.2016.2016.20810.150.93 
0GF6VEIDEKKE NOK0.595.7695.2795.625,8380.500.52 
0GGKVESTJYSK BANK DKK102.9772.9772.977571,700-0.0501.64 
0GJKWASHTEC AG NPV76.4076.0576.05430,746-1.952.50 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV23.1623.0823.08294-0.080.35 
0GJSXILAM ANIMATION EUR0.1034.9534.9534.9576-0.421.18 
0GKAYIT OYJ NPV7.0607.0257.06019,385-0.0350.49 
0GM2LEROY SEAFOOD GROUP NOK152.9052.6552.8011,330-0.100.19 
0GM9ESI GROUP EUR339.9039.9039.9018-0.200.50 
0GN0VITROLIFE AB NPV646.0643.4645.5355-8.41.28 
0GNKKNOW IT ORD NPV134.7134.5134.71901.20.90 
0GNMREZIDOR HOTEL GROUP AB NPV28.3028.3028.30288-0.602.08 
0GNXGUNNEBO AB NPV36.0036.0036.001-2.005.26 
0GO4SWEDISH MATCH AB NPV298.0294.0297.825,5291.80.59 
0GO5KAPPAHL HLDG AB SEK063.5663.0063.51444-1.121.73 
0GOXPOLYTEC HOLDING AG EUR121.2420.8521.242,0070.251.18 
0GP7MEDIVIR SER`B`NPV64.5064.5064.5049-0.250.39 
0GPEAIR BERLIN EUR10.21300.15450.15452,000-0.053525.72 
0GQ4CONAFI PRESTITO EUR10.25490.25490.25498380.00190.75 
0GQECLAS OHLSON AB SER `B` NPV145.8143.3144.62,375-0.40.26 
0GQUACTIVE BIOTECH NPV6.5006.5006.5008921.50030.00 
0GRGKUNGSLEDEN NPV59.1558.5559.159,6120.300.50 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH534.0531.5533.01,7212.40.45 
0GRPBIOTAGE AB NPV69.0068.8868.881580.891.31 
0GRXHEXAGON AB SER`B`NPV408.7406.5406.582,4270.90.22 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV165.5164.1165.51,2623.72.32 
0GSEMIDELFART SONESSON AB SER`B`NPV49.5049.5049.50275-1.372.70 
0GSSNOTE AB ORD NPV26.5026.5026.503802.038.28 
0GT1CASTELLUM AB SEK0.50134.2132.6134.162,690-1.00.74 
0GT3PROACT IT GROUP NPV198.9198.9198.9126-9.54.58 
0GTMDIOS FASTIGHETER AB NPV55.2554.5054.503,078-0.500.90 
0GTNBIOGAIA AG SER`B`NPV289.5289.5289.576-2.70.92 
0GTOKAPSCH TRAFFICCOM AG NPV49.0949.0949.09450.000.00 
0GTRHUSQVARNA SER`B`NPV79.0076.5078.33803,828-2.553.15 
0GUOCTT SYSTEMS NPV140.0140.0140.07-2.41.69 
0GUVAARHUSKARLSHAMN AB NPV646.5642.3642.31,6524.40.69 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV104.8104.8104.881.51.45 
0GVSCATENA AB NPV149.5149.1149.11,434-0.10.07 
0GW0NOBIA AB NPV76.8276.2876.8224,804-0.100.13 
0GW3HUFVUDSTADEN AB SER`A`NPV139.8138.8139.89,300-1.51.06 
0GW8GRIEG SEAFOOD NOK183.6083.1083.255,257-1.201.42 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV648.0644.5644.52,655-1.50.23 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV206.4203.8205.99,488-1.00.48 
0GWIHUSQVARNA SEK100 SER`A`78.2878.2878.28136-2.783.43 
0GWLSAAB AB SER`B`NPV411.5408.9408.97,733-0.40.09 
0GWRSVOLDER AB SERIES`B`NPV229.9229.9229.95325.912.70 
0GWSBILLERUD AB NPV136.6135.8136.324,8660.80.55 
0GX2NEURONES EUR0.4028.2728.2728.2730.160.57 
0GX4BEIJER ALMA AB SER`B`NPV278.1278.1278.1641.60.59 
0GXBBIALETTI INDUSTRIE EUR0.250.64000.64000.64002,021-0.01051.61 
0GXGNEDERMAN HOLDING AB NPV240.0240.0240.03248.025.01 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV328.8314.0314.082,9826.82.20 
0GXKVBG GROUP AB NPV `B`141.1141.1141.1454.13.01 
0GY8AEFFE SPA EUR0.252.1702.1702.1701,5320.1909.60 
0GYMACKERMANS NPV(POST SPLIT)145.6144.4144.41,588-6.14.07 
0GYXANOTO GROUP AB NPV0.44640.41800.4180955,051-0.081516.32 
0GYZNORDIC MINING ASA NOK0.14.5104.5104.5106,7800.71018.68 
0GZBPROBI AB NPV348.5346.5346.5771.50.44 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST28.0427.2928.042,401-0.361.27 
0GZVGETINGE AB SER`B`NPV158.9153.3155.158,7174.42.90 
0GZXDIASORIN S.P.A. EUR177.9576.9377.227,897-1.592.01 
0H00BANCO DE SABADELL SA EUR0.1251.6311.5991.63110,508,883-0.0291.75 
0H0GSWECO AB SER`B`NPV193.4192.4193.43861.40.72 
0H13INDUSTRIVARDEN AB SER`A`NPV222.6220.0220.01,0610.10.06 
0H14NET INSIGHT NPV SER`B`5.3505.3505.350171-0.1502.73 
0H19OREXO AB NPV43.6843.6043.689,9411.954.66 
0H22BIOINVENT AB NPV2.8802.8802.8803,0910.1003.60 
0H2OMELKER SCHORLING AB NPV566.3563.0566.3553-3.80.66 
0H2ZFASTIGHETS BALDER AB NPV223.3221.1222.65,6551.40.62 
0H30INDUTRADE AB NPV222.5221.3222.51,380-0.30.11 
0H34SKISTAR AB SER`B`NPV183.3180.0181.63,667-7.43.91 
0H38PRICER AB SER`B`NPV9.5819.5819.5811,115-0.0100.11 
0H3QDEUTSCHE POST AG NPV(REGD)38.3238.0038.21524,873-0.110.29 
0H3TDEUTSCHE BOERSE AG NPV92.8391.3591.40183,241-1.591.70 
0H3XLINDE AG NPV179.0172.8172.8252,940-1.30.72 
0H4ADEUTSCHE LUFTHANSA AG NPV26.0325.4925.49210,581-0.040.14 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD11.8311.2111.83754,1050.030.25 
0H59ACCOR EUR342.3741.4242.11223,766-0.912.10 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.75740.75400.757439,442-0.00540.71 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.77950.76100.763318,364,5920.00330.43 
0H6TSWEDBANK AB SER`A`NPV214.4211.9212.8490,823-0.90.41 
0H6XTELIASONERA AB NPV39.2438.8539.071,248,289-0.180.46 
0H7BWINCOR NIXDORF NPV71.3971.2571.251940.000.00 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)14.4314.2714.291,403,666-0.110.73 
0H7ILANXESS AG NPV68.0666.4066.4018,0740.020.03 
0H7OBANKINTER SA EUR0.30(REGD)8.0758.0088.045106,0730.1952.48 
0H9PINTRUM JUSTITIA AB NPV291.2278.1278.153,649-3.81.33 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV83.0682.4282.9290,2990.580.70 
0HA0RWE AG(NEU) NPV`A`21.6121.3121.42312,5020.120.56 
0HA8CORPORACION FINANCIERA ALBA EUR149.3049.0049.302440.250.51 
0HA9INDRA SISTEMAS S.A EUR0.20'A'13.2912.9412.9415,773-0.130.99 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.1448.0208.0202,1110.0700.88 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD33.3032.9533.10410,0130.401.22 
0HAFNOKIA CORP NPV0.065.1884.9884.9943,933,931-0.0110.22 
0HAGSAMPO SER'A'NPV45.8445.6745.6710,8350.240.53 
0HAHFORTUM OYJ EUR3.4017.9917.8117.99122,8100.110.62 
0HAICREDIT AGRICOLE EUR315.2415.0015.00453,9380.090.57 
0HANBOUYGUES EUR140.6140.3940.4783,500-0.020.05 
0HARAXA EUR2.2925.5825.4025.40590,258-0.110.41 
0HATPERNOD-RICARD NPV128.3125.0125.056,4810.40.30 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30241.3237.2241.371,3630.30.10 
0HAZCAP GEMINI EUR8101.399.1100.841,676-0.10.05 
0HB1CASINO GUICHARD-PERRACHON EUR1.5349.9349.2749.2715,518-0.661.31 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)28.3528.0228.0214,068-0.090.30 
0HB4DASSAULT SYSTEMES SA EUR187.2586.4587.2520,448-0.460.52 
0HB5BNP PARIBAS EUR268.5067.9068.00499,5620.500.73 
0HBAEDF EUR0.5011.2611.1311.19503,2770.080.72 
0HBCINTESA SANPAOLO SPA EUR0.522.8772.8542.85611,135,687-0.0250.87 
0HBFMEDIOBANCA SPA EUR0.509.1459.0909.090107,954-0.0430.47 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.74600.73400.74601800.01902.61 
0HBPHENNES & MAURITZ AB NPV 'B'217.1213.7214.8479,0030.10.06 
0HBTSKANSKA AB SER'B'NPV184.9183.5184.122,2822.01.10 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV105.5103.9103.9312,6810.00.00 
0HC0SANDVIK AB NPV149.9147.7147.8186,2622.31.55 
0HDHAB SAGAX PREF SHS NPV34.0734.0734.071,310-0.070.22 
0HDJMEKONOMEN AB NPV172.3171.4172.3856-1.10.65 
0HDKSYSTEMAIR AB NPV137.0137.0137.04790.30.19 
0HDPD/S NORDEN DKK1134.8134.1134.58,3313.52.66 
0HDQSYNERGIE EUR544.4444.4444.44450.100.23 
0HEZEAST CAPITAL EXPLORER AB NPV76.5176.5176.51148-0.750.97 
0HHISURTECO SE NPV25.0124.6724.671-0.401.60 
0HITIBERDROLA SA EUR0.756.7206.6116.6713,395,561-0.0290.43 
0HJCVILMORIN ET CIE EUR15.2579.8178.3479.81342-1.191.46 
0HMMDOF ASA NOK20.89880.89880.898866,6660.00880.99 
0HNKABLYNX N.V. NPV16.4016.0516.0584,689-0.110.68 
0HNZARSEUS NV NPV11.2411.1511.1810,191-0.191.63 
0HPPPIQUADRO NPV2.0502.0502.0506860.21011.41 
0HR3DUNI AB SEK10126.7126.7126.77-0.50.42 
0HTFNORWEGIAN ENERGY CO SA NOK3.10276.3276.3276.321-1.60.57 
0HTPVOLVO(AB) SER`B`NPV168.2163.0164.91,145,7258.85.60 
0HV2HERMES INTERNATIONAL NPV431.5426.7431.54,220-0.80.17 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR2103.6103.3103.54,3571.31.23 
0HVAHAULOTTE GROUP EUR0.1315.8515.8215.823410.060.38 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.509.7319.6719.73151,524-0.0160.17 
0HW6DORO AB NPV52.0052.0052.00384-0.330.64 
0HXBTENARIS S.A. USD111.2311.1411.2271,308-0.070.62 
0HY2CEMENTIR SPA EUR17.2287.1507.18014,2160.0100.14 
0HYKSEADRILL LTD USD22.2102.2002.20514,7800.0150.67 
0HZCEURAZEO ORD NPV77.7177.0177.016,702-0.750.96 
0HZDWENDEL INVESTISSEMENT EUR4139.0138.1138.14,128-1.30.90 
0I2RATLANTIA SPA EUR127.3226.7527.06338,3800.220.82 
0I3ZDEUTSCHE EUROSHOP AG NPV31.9031.5431.903,613-0.250.76 
0I5OBERGMAN & BEVING AB SER B NPV98.8098.8098.802,718-1.111.11 
0I8YELISA OYJ NPV34.9734.4834.7264,646-0.030.09 
0IAHSECURITAS AB SER`B`NPV137.2136.0136.9101,9870.80.55 
0IAXDASSAULT AVIATION EUR81,3361,3281,335541-90.68 
0IB0ARKEMA EUR10106.9104.4104.471,1550.30.30 
0IB7EUROPACORP EUR0.341.9801.9801.98062-0.1004.82 
0IE3MOLMED SPA NPV0.41580.41580.415817,066-0.00320.76 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR117.1317.0817.134,1720.060.34 
0IEFSONAE CAPITAL SGPS SA EUR10.85940.85900.859451,6340.00500.59 
0IGFNEXANS EUR152.8352.5252.803,4890.070.12 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.8416.5736.660412,000-0.0100.15 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)146.0145.9146.02,711-0.60.42 
0IHTCSP INTERNATIONAL IND CALZ SPA EUR0.521.0401.0401.040729-0.0272.53 
0II2KONE OYJ NPV ORD `B`45.8245.4945.6646,825-0.130.28 
0IIFVIVENDI EUR5.521.4120.8121.41586,9590.190.90 
0IIHPPR EUR4360.6357.0360.371,3621.90.52 
0IKHKOMERCNI BANKA CZK500965.2965.2965.21,0001.20.12 
0IKJWARTSILA OYJ ABP EUR3.561.0059.5060.7158,638-0.430.70 
0ILIFLUIDRA SA EUR18.7138.6498.7132,088-0.1471.66 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA16.1016.1016.10880.332.10 
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.890.08800.08800.08808,4560.00202.33 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV90.7990.2490.244,852-0.760.84 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV27.8627.8327.861,799-0.461.64 
0INBST MICROELECTRONICS EUR1.0416.9416.0016.00229,847-0.774.56 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4546.3546.3546.352-0.220.48 
0IPTAKER SOLUTIONS ASA NOK217.0016.8016.803,136-0.301.75 
0IPYAUBAY TECHNOLOGY EUR0.5035.9335.9335.93641.353.90 
0IQ7ROSSS EUR0.101.2801.2801.280171-0.0171.31 
0IQUMERCIALYS EUR116.9216.8216.9231,867-0.281.63 
0IRFEVOTEC AG NPV20.8918.7920.7329,174-1.024.67 
0IRKALTAREA NPV194.9194.6194.618-0.30.13 
0IT3SCOR EUR7.87697235.5435.2635.2636,4380.210.60 
0IU8SAFRAN S.A. EUR0.2086.3585.5785.66190,340-0.340.40 
0IUJINTER PARFUMS EUR 334.2633.8033.80459-0.340.99 
0IUQCNP ASSURANCES EUR420.2019.9019.9118,7020.090.43 
0IUVTOTAL GABON ORD USD17135.8135.8135.8370.40.30 
0IVJLECTRA EUR1.527.3127.2727.316260.150.56 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL81.8881.4981.886,5310.000.00 
0IW5THALES EUR395.2092.5194.5886,477-0.480.50 
0IWKALTRAN TECHNOLOGIES EUR0.5016.0215.8115.8141,254-0.140.88 
0IWUFABASOFT AG NPV12.6112.6112.612,3984.2650.98 
0IWVVAN DE VELDE ORD NPV46.3746.3746.37366-0.551.18 
0IX0GENERALE LOCATION EUR426.0426.0426.04208-0.020.09 
0IXLNRJ GROUP ORD NPV10.7310.7310.732480.040.34 
0IXTLATECOERE EUR25.5945.5605.5607,396-0.0160.28 
0IXYFONCIERE LYONNAISE EUR255.4655.3555.35100-0.400.72 
0IXZBOLLORE SA EUR164.0734.0244.030265,814-0.0200.49 
0IY1ATRIA EUR1.7011.9211.7911.923120.131.06 
0IYNMOLOGEN HLDGS AG ORD NPV3.0022.9052.9051,469-0.0190.65 
0IZ2SONAE.COM SGPS S.A EUR12.3182.3002.318154,746-0.0210.89 
0IZ8HENKEL AG & CO KGAA NPV(BR)105.8104.7105.82,832-1.11.05 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV117.8116.3117.872,989-0.90.74 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.7505.7505.7509,0890.0000.00 
0J03RETELIT SPA NPV1.4201.4171.4179,549-0.0533.63 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG26.8926.8626.893,4470.301.12 
0J0MBEST UNION COMPANY EUR0.53.2283.2283.22826-0.0020.06 
0J1NSPAREBANKEN NORD NORGE NOK5062.0061.7561.881,2440.260.41 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.3085.2605.30833,231-0.0551.02 
0J2RALSTOM EUR1435.4335.1935.2481,785-0.290.80 
0J2SAST GROUPE ORD EUR0.368.0508.0508.0501-0.0500.62 
0J3FSODEXHO EUR4105.8104.1105.813,4250.00.00 
0J3XCOFINIMMO ORD NPV107.9107.3107.91,296-0.30.23 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.252.8552.8362.83621,962-0.1645.46 
0J5YPROSAFE SE EUR0.2517.8117.0017.812,832-1.909.64 
0J6VFONCIERE DES REGIONS GFR EUR386.1585.9086.153,660-0.110.12 
0J6XTELEPERFORMANCE EUR2.50122.3120.8121.542,384-2.92.31 
0J6YSOCIETE GENERALE EUR1.2548.6748.1948.35493,4320.270.55 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)123.9123.9123.940-1.10.92 
0J77ODFJELL ASA SER`A`NOK2.525.7125.7125.71191-6.4920.15 
0J7ULE BELIER EUR1.5242.2342.2342.232-0.180.42 
0J7XMBB INDUSTRIES AG NPV102.599.6102.513-3.93.69 
0J8SASPO OYJ NPV9.0449.0259.0251480.0800.89 
0J9CDUERR AG NPV114.2111.4112.324,622-3.12.71 
0J9OMANZ AUTOMATION AG NPV37.8537.8537.851,094-0.240.64 
0JBJSRV YHTIOT OYJ NPV4.3504.2954.2956-0.0300.69 
0JBYELANDERS AB SER`B`NPV87.0187.0187.0112.002.36 
0JCOALL FOR ONE MIDMARKET AG NPV65.0063.4563.45260-1.532.35 
0JDJTERNIENERGIA SPA NPV0.91050.91050.91059920.08059.70 
0JE9SWEDOL AB SER`B`NPV34.5034.3834.383,1710.180.52 
0JG5ELEKTROBIT OYJ NPV6.5656.5426.565837-0.2053.03 
0JGOBERGEN GROUP AS NOK12.1822.1822.1822,0000.56234.70 
0JH4SPAR NORD BANK AS DKK1078.0577.9578.043,4430.931.20 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF58.4057.1858.1437,714-0.240.40 
0JI9THIN FILM ELECTRONICS ASA NOK0.112.5502.5002.530204,013-0.0200.79 
0JIISPECTRUM ASA NOK136.0436.0436.042,622-0.982.66 
0JJMBIOPORTO A/S DKK33.3283.3283.3282,4710.0090.26 
0JK4TAG TEGERNSEE IMMO AG NPV14.8514.6014.8527,3870.010.07 
0JLOBASTOGI NPV1.2361.2361.2366480.0262.15 
0JLQSANOMA CORP NPV9.3959.3559.3622,5530.0350.38 
0JM2GLOBAL HEALTH PARTNER AB NPV9.6009.6009.60040.0510.53 
0JMUTECHNOTRANS AG NPV47.2945.9546.49557-2.194.49 
0JN9DSV DKK1465.0454.1463.892,733-5.81.22 
0JNIEUTELSAT COMMUNICATIONS EUR123.1922.9822.98112,232-0.381.63 
0JNLNORDEA BANK AB NPV110.5109.4109.4626,8360.50.46 
0JODJINHUI SHIPPING & TRANSPORTATION ORD9.9519.9519.9512,0020.1301.32 
0JOEKUKA AG NPV206.5205.4205.4451-1.00.48 
0JR9REINET INVESTMENTS SCA NPV17.7517.7517.752530.150.85 
0JSUSIPEF SA NPV63.9763.9763.9710.821.30 
0JT4GEK TERNA HLDGS REAL EST CONSTRCT3.9703.9703.9704450.0280.70 
0JVSHYPOPORT AG NPV143.9119.8139.47,902-3.92.71 
0JWOATEA ASA NOK10109.9106.5108.116,240-4.13.67 
0JXFPROTECTOR FORSIKRING ASA NOK186.2484.6384.633,341-1.131.32 
0JXZGALAPAGOS NV ORD NPV86.0784.6384.633,234-1.381.60 
0JYOBB BIOTECH CHF158.3356.7757.652,301-0.651.11 
0JYZLOOMIS AB NPV`B`328.5327.4327.51,070-1.50.46 
0JZ8PINGUINLUTOSA NV NPV20.2820.1920.245670.150.72 
0K11WACKER NEUSON SE NPV27.1826.4026.405,023-0.853.12 
0K14BIANCAMANO SPA NPV0.38870.38870.38871,1910.038711.06 
0K4OICADE (NEW) NPV74.4074.1074.374,985-0.580.77 
0K4YFUNCOM EUR0.042.1602.1302.13048,0390.0150.73 
0K5EDRAGERWERK AG NON VTG PREF NPV99.9599.5999.59395-0.940.93 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.60200.60200.60208,4680.00200.33 
0K6SREALDOLMEN SA NPV25.9725.9625.97441.214.87 
0K6YFASTPARTNER AB NPV143.8143.8143.88-3.72.50 
0K77CONSTANTIN MEDIEN AG ORD NPV2.1101.9651.96524,204-0.22210.15 
0K78ASSICURAZIONI GENERALI SPA EUR115.5115.3715.40350,8290.030.20 
0K7FAURUBIS AG ORD NPV68.9667.9067.9010,278-0.380.55 
0K7HPOLIGRAFICA S. FAUSTINO SPA EUR5.167.4507.4507.45028-0.0500.67 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS32.0632.0632.0675,0000.351.09 
0K7YAMER SPORTS CORP NPV`A`20.9220.7520.7512,4040.070.31 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5023.1923.1223.194,7330.391.71 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM90.0590.0590.058,958-5.245.50 
0K8NBENETEAU EUR0.1014.8714.8414.841,3910.171.19 
0K8WDERICHEBOURG EUR29.2889.0209.0203,959-0.3303.53 
0K93CREDITO EMILIANO SPA EUR17.5507.2937.2938990.0230.31 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.94.7304.6754.71128,7320.0711.52 
0K97ELECNOR SA EUR0.112.0112.0112.014950.050.43 
0K9AEURONAV NPV7.2647.1207.12016,394-0.1401.93 
0K9HFAES FARMA SA EUR0.12.8752.8652.8752,6300.0160.55 
0K9NRALLYE EUR315.7715.6215.772,9730.040.25 
0K9PGN STORE NORD DKK4205.3203.0203.0139,416-3.41.64 
0K9UHELLENIC PETROLEUM SA EUR2.187.1007.1007.1003,200-0.5206.83 
0K9VHAL TRUST CERTS(1 UNIT)158.9157.2158.91840.80.47 
0K9WHUHTAMAKI OYJ `I`NPV36.0535.9136.055,5650.150.40 
0KA0INGENICO EUR182.9682.3282.4020,691-0.300.36 
0KA1INTRALOT SA EUR0.301.1401.1401.14016,3240.0100.87 
0KA3IPSOS EUR0.2529.5529.3029.552,469-0.260.87 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.262.4052.3402.340103,475-0.0903.70 
0KB3NEXITY EUR551.5151.4351.445,095-0.671.29 
0KB6NORSKE SKOGSINDUSTRIER ASA NOK100.79000.79000.790055,4020.04005.33 
0KBQRATOS AB NPV SER `B`40.4340.2340.234,511-0.611.48 
0KBSRECORDATI EUR0.12539.7139.3339.5017,244-0.280.69 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.6892.6702.679159,9120.0020.08 
0KBVREALIA BUSINESS SA ORD EUR0.241.0201.0201.0206,876-0.0474.37 
0KBXRAMIRENT OYJ NPV8.3258.2898.3252,036-0.0951.13 
0KBZREXEL PROMESSES EUR514.7414.6414.72177,2890.080.55 
0KC3SPONDA OYJ NPV5.0355.0355.035520.0190.38 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA1.3551.3551.355660.0886.93 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)121.3120.9120.92,4760.40.31 
0KCPTESSENDERLO CHEMIE NPV40.2239.6139.61265-0.310.76 
0KD1TUBACEX EUR0.452.9752.9672.96831,9110.0963.35 
0KDDVOCENTO SA EUR0.201.4301.4301.4309-0.1036.73 
0KDKBARCO(NEW) NPV88.4687.5788.15304-2.162.39 
0KEDINFINEON TECHNOLOGIES AG ORD NPV22.4722.1222.37613,1160.070.31 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED37.0437.0437.0471.434.02 
0KF1QUESTERRE ENERGY CORP COM NPV5.4705.4305.470164,021-0.1693.00 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)188.9186.8186.9104,2721.60.88 
0KFHREVENIO GROUP CORP EUR0.3036.0834.7934.7997-1.464.03 
0KFXDANONE ORD EUR0.2570.5469.9970.00441,068-1.231.73 
0KG0TIETO OYJ ORD NPV27.0626.8527.066,2480.060.20 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV3.7403.7343.7346050.0090.25 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,3151,3151,3158110.85 
0KHHGEOX S.P.A. ORD EUR0.13.5603.5603.5603,932-0.0581.60 
0KI5UPONOR OYJ NPV14.8814.8014.803,539-0.070.47 
0KIISSAB AB SER`A`NPV41.1940.6240.95763,204-0.681.62 
0KIZNEW WAVE GROUP AB SER`B`NPV55.0055.0055.001-0.500.91 
0KJ1SONGA OFFSHORE EUR0.1156.0056.0056.001430.150.27 
0KJBMAN AG ORD NPV94.5894.2694.264,9870.260.27 
0KK7BEE TEAM SPA NPV0.96300.96300.96302,8410.05305.82 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR14.3494.3244.3494,0450.0300.69 
0KO8ENEA SA PLN114.0014.0014.00798-0.322.26 
0KURPSI AG ORD NPV19.1417.7119.145,9191.438.05 
0KUVATARI EUR10.35000.35000.350016,447-0.01002.78 
0KUYPNE WIND AG NPV(REGD)2.6362.6302.6301,600-0.0120.44 
0KV7TOMRA SYSTEMS ASA NOK1118.4118.0118.41,343-0.30.21 
0KVRKLOEKNER & CO NPV10.4110.2310.23223,822-0.302.80 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR181.1180.3981.11320,0460.580.72 
0KW6FHB MORTGAGE BANK CO PLC HUF100546.0546.0546.026-194.026.22 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.032.9882.9882.9883,2860.0712.42 
0L9JQUANMAX AG EUR117.6817.5217.633,510-0.422.33 
0L9QFISKARS AB OY NPV20.9420.8420.932990.000.00 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.0625.0305.030196,7200.0130.25 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.54.0303.9994.00070,170-0.0270.68 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV50.3049.8450.1910,324-0.300.58 
0LD0GDF SUEZ EUR114.4714.3114.311,763,704-0.110.73 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)76.8375.8075.839,193-1.321.71 
0LGIHAVILA SHIPPING NOK250.14000.14000.1400100,0000.00000.00 
0LLPTISCALI SPA NPV0.03910.03910.0391122,368-0.00143.46 
0LN5HUNTER DOUGLAS NV EUR0.2470.3870.3870.38176-0.160.23 
0LN7AIR FRANCE - KLM EUR8.50(REGD)13.0612.9013.0565,552-0.100.72 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0725.9425.7725.93180,9110.220.85 
0LNDAKZO NOBEL NV EUR277.7776.1777.31215,9680.160.21 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV35.4134.4134.41500,974-0.591.69 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5036.2535.5836.2511,479-0.330.89 
0LNJVASTNED RETAIL EUR537.2637.0037.261,497-0.340.90 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.8074.7614.76146,710-0.0681.41 
0LNTFUGRO NV EUR0.0511.8011.5811.8016,991-0.050.42 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV30.9730.8330.957,0670.160.52 
0LO9AMG ADVANCED METALLURGICAL GROUP N.40.6139.8040.4479,6400.300.73 
0LQ1CONTINENTAL AG NPV216.2213.3214.831,884-1.30.58 
0LQ4KRONES AG ORD NPV111.8110.3111.811,911-2.31.97 
0LQGASSECO POLAND SA PLN146.0846.0846.083,400-0.180.40 
0LRIJUMBO SA EUR1.414.1714.1714.174,947-0.010.07 
0LRVBUDIMEX PLN5198.8198.8198.8500-23.810.70 
0LS5NG2 SA PLN0.10264.7264.7264.720,0000.00.00 
0LS7CIECH SA PLN564.0864.0864.081,958-1.041.60 
0LSTDOM DEVELOPMENT SA PLN180.9580.9580.95257-0.470.58 
0LTKECHO INVESTMENT PLN0.054.6004.6004.6005,730,240-2.01930.50 
0LTMEUROCASH SA PLN138.7138.7138.713,4030.020.06 
0LV3GRUPA KETY SA PLN2.5394.1394.1394.12542.10.53 
0LVLLPP SA PLN27,9607,9607,96044-5506.46 
0LX1OPTIMUS SA PLN1122.6121.8122.65,0473.63.00 
0LX3ORBIS PLN291.4691.4691.462770.240.26 
0LYRSTALPRODUKT PLN2 CDFG505.7505.7505.71096.51.30 
0LZ7TRAKCJA POLSKA SA PLN0.111.0111.0111.0182-0.080.72 
0LZLWIELTON SA PLN0.215.1715.1715.1726511.69335.83 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,7101,6991,699181-402.27 
0M0EERCROS SA EUR1.602.5452.5452.545153-0.0210.83 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.21000.19530.210012,2510.01507.69 
0M14POLARCUS LTD USD0.020.86000.86000.860010,000-0.05005.49 
0M2NORION CORPORATION SER`A`NPV39.2638.4938.494-0.471.21 
0M2OORION CORPORATION SER`B`NPV39.3538.3238.5337,299-0.040.09 
0M2TKPS AG NPV14.5214.4314.43906-0.030.21 
0M2VZOOPLUS AG NPV142.0139.4142.02,224-3.92.66 
0M2ZSTATOIL ASA NOK2.50163.2161.0161.0226,4750.00.00 
0M3PYOOX SPA EUR0.5232.8432.2832.28140,993-0.150.45 
0M4MIC COMPANYS DKK10152.7152.7152.71-0.30.20 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20155.1154.1154.812,749-1.40.88 
0M69OTP BANK HUF10010,66010,66010,660262230.22 
0M6IHEIJMANS ORD8.8428.8428.8421660.1621.87 
0M6JH & H INTERNATIONAL `B` DKK100119.0119.0119.0125.64.96 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS16.8716.6916.84475,7190.000.00 
0M6SALLIANZ SE ORD SHS NPV(REGD)197.3195.6196.0112,5870.00.00 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV95.5892.3892.89337-2.993.11 
0M98GERRY WEBER INTERNATIONAL AG NPV10.6810.3010.30622-0.232.14 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD106.9105.7106.910,7541.41.30 
0MA6OMV PETROM SA RON0.100.28980.28860.28981,250,0000.00210.73 
0MB2KME GROUP SPA NPV0.32440.32440.32449,248-0.01143.39 
0MC5PUBLIC POWER CORP S.A. EUR4.601.8661.8661.8661,242-0.40717.90 
0MCGHAMBORNER REIT AG NPV9.2069.0959.2066,603-0.0350.38 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV73.5973.5973.593940.150.20 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV72.8372.2072.8370,6380.781.08 
0MCYFOTEX HLDGS SE EUR0.421.5301.5301.5301,0000.1309.29 
0MDTELECTROLUX AB SER`B`NPV283.0281.0282.376,117-0.40.13 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)9.1278.9339.12721,553-0.2963.14 
0MELDECEUNINCK NPV3.2443.2443.244340-0.0140.43 
0METKONECRANES OYJ NPV40.8040.3440.341,7630.000.00 
0MFAARISE WINDPOWER15.2315.2315.233002.3318.05 
0MFITIKKURILA OYJ NPV15.7815.6915.781,0530.000.00 
0MFTBEFIMMO SCA NPV SICAFI52.9752.8052.8064-0.450.85 
0MFUAGFA GEVAERT NV ORD NPV3.9383.9103.9103,376-0.1603.93 
0MFWKBC ANCORA CVA NPV51.3551.1151.112-0.260.50 
0MFYARYZTA AG CHF0.0227.2225.8025.8092,0140.000.00 
0MG0AAREAL BANK EUR2635.6435.4335.434,602-0.040.10 
0MG1FIELMANN AG NPV73.2072.8473.061,888-0.741.00 
0MG2HEIDELBERGCEMENT AG NPV85.1484.4384.44140,7400.350.42 
0MG5ELRINGKLINGER AG NPV15.2714.9515.276,774-0.543.42 
0MGBGENMAB AS DKK1(BR)1,3311,3261,3273,812-110.79 
0MGCNKT HLDG AS DKK20258.4254.6254.68,645-0.30.10 
0MGDJYSKE BANK AS DKK10359.7357.8357.85,511-11.02.98 
0MGESYDBANK AS DKK10252.9249.6249.686,982-3.11.24 
0MGGKEMIRA OYJ NPV11.2311.0911.0922,219-0.141.20 
0MGHCARGOTEC CORPORATION NPV ORD `B`55.7555.0055.006,681-0.050.09 
0MGIOUTOTEC OYJ NPV6.9606.8106.82321,3060.1472.20 
0MGJVICAT EUR464.8764.0064.00886-0.260.40 
0MGLM6-METROPOLE TELEVISION EUR0.4020.7020.5220.7015,309-0.160.74 
0MGNSECHILIENNE EUR0.038519.8319.8319.831400.261.32 
0MGOJC DECAUX SA NPV32.9232.4032.9215,3770.210.63 
0MGPBIC EUR3.8291.9391.3891.9312,3470.120.13 
0MGRFAURECIA EUR759.7259.4359.6430,598-0.901.48 
0MGSSEB SA EUR1164.1162.7163.81,843-4.92.89 
0MGTHAVAS EUR0.409.2459.2359.24553,9140.0150.16 
0MGVERAMET EUR3.0572.2970.5070.5013,1890.520.74 
0MGYILIAD SA EUR0.02210.6208.3210.511,568-4.31.98 
0MH1BUREAU VERITAS EUR0.1222.6822.2722.2871,651-0.210.91 
0MH6IPSEN EUR1115.8114.5114.513,069-3.42.86 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.2581.2481.2587,0330.0231.86 
0MHCERG SPA EUR0.1014.1013.9614.101,726-0.060.42 
0MHDACEA SPA EUR5.1614.0913.7613.7641,495-0.050.33 
0MHJAZIMUT HLDG SPA ORD NPV17.0916.7616.80109,250-0.311.78 
0MHMSCHIBSTED ASA NOK1209.4204.4204.413,073-0.60.30 
0MHPDNO INTERNATIONAL ASA NOK0.2510.4010.2510.33842,198-0.373.41 
0MHRPETROLEUM GEO SERVICES ASA NOK316.1415.8816.1420,1460.010.06 
0MHSNORWEGIAN PROPERTY AS NOK2510.3410.1110.115,1920.111.15 
0MHTPEAB AB SER`B`NPV85.5084.5084.7826,512-1.802.07 
0MHUINDUSTRIVARDEN AB SER`C`NPV212.6209.4209.413,5700.00.00 
0MHWVOLVO(AB) SER`A`NPV166.2164.8164.87638.65.52 
0MHZSSAB AB SER`B`NPV33.8233.5233.65167,695-0.441.29 
0MI0AUTOLIV INC USD1 SDR1,0241,0111,01111,468-161.56 
0MI3JM AB NPV225.0221.2225.013,435-1.10.50 
0MI5BOLIDEN AB NPV.300.7293.5299.5139,6005.01.70 
0MI6FABEGE AB NPV179.0176.8179.018,806-1.50.83 
0MIPCA IMMOBILIEN ANLAGEN AG NPV24.5324.3924.5315,985-0.080.30 
0MIQCONWERT IMMOBILIEN INVEST SE NPV18.2018.2018.204790.170.95 
0MJ1PALFINGER AG NPV38.8938.8938.8980.541.40 
0MJ5RHI AG NPV37.7736.8136.811940.080.20 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV15.2215.2215.22864-0.130.84 
0MJHZUMTOBEL AG EUR1014.7314.5914.594,366-0.302.02 
0MJKERSTE GROUP BANK AG NPV38.0137.6837.68168,5460.060.15 
0MJTANTENA 3 TELEVISION EUR0.758.8308.7008.81041,108-0.3103.40 
0MJXAKER ASA SER `A` NOK28325.0320.0320.04,8550.60.20 
0MJZANDRITZ AG NPV (POST SPLIT)48.9448.5248.5230,092-0.010.02 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR54.0624.0624.062871-0.0491.20 
0MKEIMMOFINANZ AG NPV2.1982.1932.19840,7340.0010.02 
0MKGOBRASCON HUARTE LAIN SA EUR0.604.9554.6504.65045,676-0.0100.21 
0MKHOMV AG NPV51.1250.5850.7124,141-0.761.48 
0MKMSLIGRO FOOD GROUP NV EUR0.0638.9038.8638.862,071-0.741.88 
0MKOSOL MELIA S.A. EUR0.2011.8811.7311.8514,325-0.302.47 
0MKPSTRABAG SE NPV34.8734.8734.871500.571.68 
0MKSTOMTOM NV NPV9.3368.8229.07083,582-0.2402.58 
0MKTTECNICAS REUNIDAS EUR0.125.7025.5025.5045,397-0.481.83 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA50.9550.7050.702,527-0.531.03 
0MKXVOEST-ALPINE AG NPV45.6045.1045.1022,946-0.280.62 
0MKZWIENERBERGER AG NPV21.7121.5721.632,428-0.070.32 
0ML0SONAE SGPS SA EUR11.0341.0281.02832,8530.0070.73 
0ML1EDP RENOVAVEIS SA EUR57.0887.0007.05024,695-0.0060.08 
0MMJTOM TAILOR HOLDING AG NPV8.8508.7998.8502,457-0.4104.43 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN572.9372.9372.931,099-2.833.73 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1013.0813.0713.0773,7590.141.08 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)35.7035.7035.7010.150.43 
0MNCRTL GROUP NPV65.0164.5464.902,240-0.270.41 
0MNPBORYSZEW PLN0.19.9509.9509.95010.0000.00 
0MNQCYFROWY POLSAT SA PLN0.0424.8224.8224.8211,687-0.843.28 
0MNTIMPEXMETAL PLN0.404.4494.4494.44916,5760.1232.83 
0MNYBANK SLASKI PLN10203.3203.3203.3191-1.30.65 
0MO8SEABIRD EXPLORATION LTD USD0.010.38000.38000.38001,317-29.520098.73 
0MOPTDC A/S DKK138.5738.1638.1635,641-0.090.22 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.4815.3615.44717,705-0.160.99 
0MPJGEA GROUP AG NPV40.5840.3840.4923,4250.130.31 
0MPLSGL CARBON SE NPV13.5513.2813.4418,300-0.271.93 
0MPMMETRO AG NPV10.6410.5310.586,108-0.030.24 
0MPPE.ON AG NPV10.099.4610.041,337,4550.040.35 
0MPTBRENNTAG AG NPV48.2648.0148.2229,7660.120.25 
0MQ2P/F BAKKAFROST DKK1384.5380.2384.59,5801.50.39 
0MQGMICRONIC MYDATA AB NPV102.599.3102.559,195-3.63.42 
0MQTMOTOR OIL SA EUR0.30(CR)19.5319.5319.531,399-0.120.61 
0MR4BYGGMAX GROUP AB NPV58.1356.7558.139731.262.21 
0MR6CHR HANSEN HOLD547.5543.1543.14,129-4.40.80 
0MRMBANG & OLUFSEN HLDG DKK10 `B`136.5134.0134.0704-1.00.71 
0MSDCOMPUGROUP MEDICAL AG NPV49.5048.7148.711,724-1.252.50 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25183.1181.3182.419,753-1.80.95 
0MT1AS ROMA EUR0.150.43690.43690.43694,493-0.00010.02 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1075.9275.6075.6020-0.130.17 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV118.9118.0118.97,8442.31.93 
0MTKINTERVEST OFFICES ORD NPV22.2722.2722.272,355-0.040.16 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV93.1393.0893.08300-1.131.20 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.2824.2364.255345,760-0.1182.70 
0MU8JUBII EUROPE NV EUR0.010.04300.04300.0430490.00000.00 
0MUMEDENRED ORD24.4624.0024.0080,808-0.110.46 
0MUNIREN SPA EUR12.3562.3322.332280,333-0.0291.23 
0MV2FREENET AG NPV28.5028.3728.4426,651-0.290.99 
0MV4PHILIP MORRIS(CZ) CZK100016,56016,56016,560671,1517.47 
0MV5VT GROUP ORD GBP0.05538.2535.0536.6512-5.61.04 
0MV6LAURENT-PERRIER EUR3.880.9980.9980.997-0.200.24 
0MV8TECHNICOLOR SA EUR0.102.9042.8932.90311,746-0.0963.20 
0MVMSII EUR222.3021.8621.86971-0.391.76 
0MW2STOCKMANN AB(OY) `B`EUR25.8605.8355.83580-0.0550.93 
0MW7LEGRAND PROMESSE EUR462.4961.5062.4962,1260.210.33 
0MWHBEIJER AB (G&L) SER `B` NPV297.0272.9272.9710-3.61.29 
0MWKLINDAB INTL AB NPV78.3177.4078.315,660-3.023.71 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN146.8646.8646.8621,414-0.020.05 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV58.4758.2458.47291-0.140.23 
0MZXVIENNA INSURANCE GROUP NPV25.1825.1225.183300.100.38 
0N08PANORO ENERGY ASA SEK1.464.2504.2504.2502,0110.43011.26 
0N1HKHD HUMBOLDT WEDAG INTL AG NPV2.5342.4452.4452,000-0.0050.18 
0N2CWERELDHAVE BELGIUM NPV92.2792.2792.2757-2.142.27 
0N2QBIJOU BRIGITTE NPV53.8553.7353.8593-0.190.34 
0N2XTAURON POLSKA ENERGIA SA PLN93.4823.4823.482142,8150.0130.37 
0N2ZVOSSLOH AG NPV55.8355.7055.70107-0.070.13 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11.4511.3611.368,4720.030.22 
0N4IDANIELI & C DI RISP EUR1(NON CV)14.3714.2814.28378-0.130.87 
0N4JEDISON SPA DI RISP EUR11.0341.0341.0345,7760.10611.36 
0N4YCOLRUYT SA NPV44.8444.5144.519,4550.000.00 
0N54A2A SPA EUR0.521.4521.4431.445428,833-0.0060.38 
0N5EACANDO AB SER`B`NPV29.7029.6029.60612-0.170.58 
0N5HADLER REAL ESTATE AG NPV13.4313.3313.335140.080.60 
0N5ZALTAMIR AMBOISE EUR615.8015.8015.802,5690.000.02 
0N61AMPLIFON EUR0.0212.5512.3612.4842,789-0.393.03 
0N6BARCADIS NV EUR0.0218.2817.9117.9132,600-0.100.53 
0N6KAVANQUEST SOFTWARE SA EUR10.47250.47250.472572,766-0.00771.60 
0N6OBASIC NET SPA EUR0.523.7403.7403.7401,602-0.0160.43 
0N6QBEGHELLI SPA EUR0.050.41370.41370.41372,906-0.02836.40 
0N6YBINCKBANK NV EUR0.104.3724.3484.3722,1820.0340.78 
0N6ZBIOTEST AG NPV28.3927.6427.64151-0.250.88 
0N70BIOTEST AG NON VTG PRF DEM522.5922.5322.592,9680.010.04 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2328.6428.3628.643,2230.040.12 
0N75BONDUELLE EUR740.3239.3940.321400.601.51 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST15.5015.4315.505,324-0.090.58 
0N7DBURE EQUITY NPV107.4107.4107.41,5050.80.74 
0N7ICAIRO COMMUNICATIONS EUR0.0524.2764.2744.27410,0000.0080.19 
0N7LCARRARO SPA EUR0.524.5604.5604.56032,425-0.2565.32 
0N7NCOMPAGNIE DES ALPES NPV27.6527.5427.65277-0.321.15 
0N7OCOMDIRECT BANK AG NPV11.8211.5911.591,013-0.342.85 
0N7PCODERE SA EUR0.020.37180.36500.36501,5460.00000.00 
0N8FCEWE COLOR HOLDING AG NPV80.3779.6779.67147-1.511.85 
0N8GDADA SPA EUR0.173.9723.9723.972262-0.1202.93 
0N9GENDESA SA EUR1.2(REGD)19.4219.1719.42153,3940.180.91 
0N9KELMOS SEMICONDUCTOR AG NPV24.9124.5324.534280.040.16 
0N9OEMAK EUR0.261.8911.8911.8913,001-0.1095.45 
0N9SENI EUR113.8713.7513.801,988,069-0.090.65 
0N9VESSO(FRANCAISE) EUR7.6559.2859.2859.2828-0.390.65 
0N9WNETGEM NPV2.4502.4502.4506780.0000.00 
0N9ZEVS BROADCAST EQUIPMENT NPV32.5932.5932.59514-0.441.32 
0NB9HAKON INVEST AB NPV313.9312.4312.414,9494.11.34 
0NBDHEINEKEN HLDG ORD EUR1.682.2281.6882.225,5280.220.27 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV27.2227.1027.161,513-0.421.52 
0NBOHOLMEN AB SER`B`NPV399.3392.5392.51,4620.30.06 
0NBXIFIS EUR146.9545.4845.487,202-1.062.27 
0NC5INVESTOR AB SER`A`NPV403.4401.3401.31-0.80.19 
0NC6INVESTOR AB SER`B`NPV414.7411.3411.325,5760.30.06 
0NCVLENZING AG NPV112.1111.4111.8277-2.82.40 
0ND2LPKF LASER & ELECTRONICS AG NPV8.7028.3668.3666-0.6206.89 
0ND3LANDI RENZO SPA EUR0.101.4651.4651.4652,367-0.20212.13 
0ND5LUNDBECK(H) A/S DKK5386.5380.1380.13,984-2.50.65 
0ND7LUXOTTICA GROUP EUR0.0645.8345.4545.6954,3200.030.07 
0NDAMANITOU EUR133.4033.4033.40450.341.03 
0NDPMLP AG NPV5.9625.9125.962956-0.0040.06 
0NDVMORPHOSYS NPV74.2573.7374.243,9321.852.56 
0NE1MEDIASET SPA EUR0.523.0763.0403.04626,838-0.0491.59 
0NE2MONDO TV SPA EUR0.55.5705.5705.5708190.63212.80 
0NESORIOLA-KD CORPORATION SER`B`NPV3.4553.4303.4553,943-0.0050.14 
0NEXORPEA EUR2.5102.9101.8101.826,774-0.30.26 
0NEZOSTASIATISKE KOMPAGNI DKK7052.0052.0052.00113-0.220.42 
0NF3PAION AG NPV(BR)2.7372.5702.7373520.0893.36 
0NFPPRIMA INDUSTRIE SPA EUR2.546.5245.0045.348315.4813.75 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.1984.1984.1982,9070.0260.61 
0NGVINTERSHOP COMMUNICATIONS NPV1.8341.7161.83450.40328.19 
0NHVRECTICEL NPV8.1558.1558.155132-0.0550.67 
0NHYREPLY SPA EUR0.52182.1180.5180.54,947-2.21.19 
0NI1RHEINMETALL AG NPV98.7196.9196.917,646-2.282.29 
0NI2GRUPO CERAMICHE RICCHETTI NPV0.27650.27650.27651,269-0.00842.95 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)36.6735.7135.7121,417-1.844.89 
0NIGSABAF SPA EUR122.0222.0222.02402-0.421.85 
0NIJSAES GETTERS EUR0.5226.9726.9726.974481.214.71 
0NINBANCO DI SARDEGNA DI RISP EUR3 (NON CNV)6.9606.9606.960339-0.0200.29 
0NIQSARTORIUS NPV76.1574.4876.1522-2.613.31 
0NIRSARTORIUS NON VTG PFD NPV79.3578.7278.7210,1510.080.10 
0NISSBM OFFSHORE N.V. EUR0.2514.8614.6714.7491,991-0.070.44 
0NJ5SAFILO GROUP EUR55.2715.2715.2711,5540.0100.19 
0NJPSOL EUR0.5210.3910.3910.392,9290.040.39 
0NJQSOPRA GROUP EUR4158.4156.9156.91,069-1.30.79 
0NJSSOFTWARE AG DARMSTADT NPV41.8041.0641.806,8381.343.30 
0NK9ANSALDO STS EUR0.511.8311.7211.79435-0.080.63 
0NKLTELEKOM AUSTRIA(TA) NPV7.8497.8347.834500.0070.09 
0NKTTHERMADOR GROUPE EUR16104.2104.2104.2100.20.20 
0NL1TEPLA ORD NPV6.7406.7286.7281500.0350.52 
0NL3TRELLEBORG AB SER`B`NPV206.8203.3203.350,0250.30.12 
0NLKUNIBAIL-RODAMCO EUR5209.6206.9209.638,0760.50.24 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)12.0111.5012.01500-0.685.32 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV7.9377.8157.8266,326-0.1511.89 
0NM7VIRBAC EUR1.25116.9115.4115.441-2.01.70 
0NM8VITTORIA ASSICURAZIONI EUR111.9811.9211.937460.100.87 
0NMIVTG AG NPV49.1549.0649.111,1040.150.30 
0NMKVESTAS WIND SYSTEMS DKK1549.5529.4540.889,956-4.50.83 
0NMRWERELDHAVE NV EUR1039.0038.7939.0011,199-0.120.29 
0NMUWOLTERS-KLUWER NV CVA EUR0.1241.2140.7840.7846,4080.180.43 
0NNCZIGNAGO VETRO EUR0.108.0158.0158.0151,539-0.1451.78 
0NNFALFA LAVAL AB NPV206.9204.6205.4165,7171.40.67 
0NNRLUNDIN PETROLEUM AB NPV184.1182.4182.434,4471.30.69 
0NO0STOREBRAND ASA `A`NOK570.0568.6068.6083,172-0.050.07 
0NO1TKH GROUP CVA EUR0.2556.3455.4255.424,595-1.402.46 
0NO6AMPER SA EUR1(REGD)0.18900.18900.18904,3940.00000.00 
0NOFPROCTER & GAMBLE CO COM STK NPV76.2275.0775.15468-2.192.83 
0NOLADVA AG NPV5.7605.6455.712990-0.1262.16 
0NP8ADP PROMESSES EUR3140.6139.9140.36,266-1.30.88 
0NP9AIXTRON AG ORD NPV10.8310.6810.7917,737-0.171.55 
0NPHCARREFOUR EUR2.517.9717.8017.81243,3950.613.55 
0NPLCHRISTIAN DIOR EUR2278.2275.2277.6940-0.80.27 
0NPPDSM NV EUR1.5072.8472.2872.43278,4020.310.42 
0NPTEIFFAGE EUR489.9688.4688.51166,4200.510.57 
0NPVGAS NATURAL SDG SA EUR118.5118.3818.46482,714-0.140.73 
0NPXIMERYS SA EUR277.4376.9377.007,3220.490.63 
0NQ2MAPFRE SA ORD EUR0.102.6962.6492.6491,853,388-0.0230.86 
0NQ5NEOPOST EUR133.3133.0633.1614,712-1.183.44 
0NQ9PEUGEOT SA EUR120.3120.1020.31287,622-0.050.25 
0NQBPARMALAT S.P.A EUR13.1803.1653.1653,1660.0070.22 
0NQCPANDORA A/S DKK1592.8580.9592.840,41716.02.77 
0NQEPUMA AG NPV348.7346.6346.621-10.42.91 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD85.0183.4984.61378,453-1.992.30 
0NQGREPSOL YPF SA EUR115.2915.2115.21183,925-0.050.33 
0NQHRHOEN KLINIKUM AG ORD NPV28.9328.8528.902,063-0.120.40 
0NQMVINCI EUR2.581.2280.6381.00589,8420.500.61 
0NQPSNAM RETE GAS EUR14.2624.2304.230423,7710.0320.76 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2013.3612.9212.928,980-0.443.29 
0NQZTITAN CEMENT CO EUR221.0821.0021.076,250-0.010.04 
0NR1VERBUND AG CLASS`A`NPV20.5320.5320.533470.010.05 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR24.6604.6004.600107,219-0.0952.02 
0NR4WACKER CHEMIE AG NPV123.9120.5120.520,795-1.41.13 
0NR6ZODIAC AEROSPACE NPV24.3824.2624.2642,910-0.020.08 
0NR7ZARDOYA-OTIS EUR0.108.9708.8008.80038,887-0.2202.44 
0NRDERGYCAPITAL SPA NPV0.06910.06910.06914,176-0.00162.26 
0NREENEL SPA EUR15.1825.1505.1602,958,985-0.0200.39 
0NRGBILFINGER BERGER SE NPV35.1734.5835.178,300-0.090.26 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3034.9434.0734.071,1830.020.06 
0NRVSUEZ ENVIRONNEMENT CO EUR415.5615.4215.56752,2160.000.00 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN575.1275.1275.122,800-4.685.86 
0NSIUMICORE SA NPV75.5138.4838.4814,891-34.5347.29 
0NSSMARR EUR0.522.8722.2822.284,063-0.512.24 
0NTIGERRESHEIMER GROUP NPV66.9666.5066.8317,300-0.811.20 
0NTMOESTERREICHISCHE POST AG NPV37.7837.5237.561,831-0.140.36 
0NTUELIA SYSTEM OPERATOR NPV50.7850.1550.15200-0.070.13 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS472.5472.5472.54,505-9.21.91 
0NUIABENGOA SA EUR0.250.02510.02510.0251710-0.003010.68 
0NUKAVANZA BANK HLDG AB NPV306.5302.5302.5207,904-16.45.14 
0NUTLEASEINVEST REAL ESTATE NPV99.5099.5099.501060.270.27 
0NUXPRYSMIAN SPA EUR0.1029.2428.9729.24108,448-0.030.09 
0NV0SOGEFI EUR0.524.8464.7884.7883,021-0.1262.56 
0NV1SNAI SPA EUR0.521.4991.4991.4992,854-0.0533.41 
0NV2AXEL SPRINGER AG NPV58.2057.9458.036,643-0.030.04 
0NV4TOD`S SPA EUR255.1054.5054.502,399-0.881.59 
0NV5UPM-KYMMENE OYJ NPV24.5324.2924.2991,1770.170.68 
0NV7VIDRALA SA EUR1.0275.5175.1075.1016,056-0.200.26 
0NVCDANSKE BANK A/S DKK10251.3248.0248.9205,728-0.90.35 
0NVLUBISOFT ENTERTAINMENT NPV66.6866.0966.162,189-0.070.10 
0NVQBUZZI UNICEM SPA EUR0.6023.3923.0723.0723,676-0.371.56 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON13.3213.3213.32100-0.020.13 
0NVVHERA SPA EUR12.7842.7522.755934,3170.0000.00 
0NW1PLASTIC OMNIUM(CIE) EUR0.535.7935.5035.5018,157-0.802.20 
0NW2RANDSTAD HLDGS EUR0.1054.5654.1454.3140,1860.130.24 
0NW4SAP AG ORD NPV96.1794.0296.17336,7063.223.46 
0NW7SIXT AG ORD NPV73.0367.7267.72224-2.643.75 
0NW8SIXT AG NON VTG PRF NPV54.0250.8250.8234-1.402.67 
0NWDABERTIS INFRAESTRUCTURAS EUR319.0618.7318.762,997,379-0.020.11 
0NWFAIR LIQUIDE(L') EUR5.50105.0103.9103.934,0550.30.30 
0NWJBANCA POPOLARE DI SONDRIO EUR33.4563.4323.4408,8710.0050.14 
0NWKBIO ALLIANCE PHARMA EUR0.251.4201.4201.42021-0.16010.13 
0NWVSCHNEIDER ELECTRIC EUR873.6773.1373.27186,936-0.080.10 
0NWWSKF AB SER`A`NPV177.6177.6177.6356.53.80 
0NWXSKF AB SER`B`NPV183.0180.6180.6128,4241.91.05 
0NX0TRIGANO EUR4.25678131.1128.6128.6294-4.93.65 
0NX1AALBERTS INDUSTRIES EUR0.2541.5840.9540.9552,674-0.120.28 
0NX2ABB LTD CHF1.03209.4206.6206.6347,8373.51.72 
0NX3ASM INTERNATIONAL NV EUR0.0455.6255.2655.2610,250-0.891.58 
0NX9REED ELSEVIER NV EUR0.0718.6818.5718.68193,7990.030.16 
0NXMUNILEVER NV CVA EUR0.1649.2047.7849.201,149,645-1.312.58 
0NXNUNILEVER NV EUR0.1650.1350.1350.1323-0.300.60 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)28.8628.5928.5925,033-0.190.64 
0NXVFALK RENEWABLES SPA EUR11.4851.4851.4856,1020.0936.68 
0NXXDAIMLER AG ORD NPV(REGD)69.7668.0969.76637,3210.300.43 
0NY3STEF-TFE EUR191.8391.6091.60500.190.21 
0NY8VEOLIA ENVIRONNEMENT EUR520.2620.0520.141,967,9630.140.70 
0NYHEBRO FOODS SA EUR0.6020.8620.7520.756,2190.130.63 
0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR10.92000.91750.917574,834-0.03303.47 
0NYZBERTRANDT AG NPV83.1782.3982.391,161-1.241.48 
0NZ7MAYR-MELNHOF KARTON AG NPV122.9122.9122.9570.30.28 
0NZFCEZ CZK100459.3457.6457.698,465-0.90.20 
0NZML`OREAL EUR0.20189.4185.1189.444,0202.41.27 
0NZRSOLVAY S.A. NPV125.1123.9123.919,255-1.61.29 
0NZTUCB S.A. NPV61.4859.8261.3541,4040.841.39 
0NZYECKERT & ZIEGLER ORD NPV36.2235.0836.224301.524.38 
0O05SCHOELLER BLECKMANN OILFIELD EUR174.7973.7974.425330.080.10 
0O0FCANCOM IT SYSTEM AG NPV65.0964.5764.57828-0.330.51 
0O0JLEONI AG NPV57.8656.7556.753,374-1.342.30 
0O0NSCHOUW & CO DKK10 SER`B`675.9668.5675.9118-0.30.04 
0O0UBAYERISCHE MOTOREN WERKE AG EUR187.7186.2787.71221,8200.050.06 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF76.1174.4476.1145-0.120.16 
0O14MERCK KGAA NPV95.0993.6595.09151,5250.270.28 
0O1CTHYSSENKRUPP AG NPV23.6723.3023.60604,0520.030.13 
0O1RFRAPORT AG NPV81.5480.2581.278,328-0.440.53 
0O1TGROUPE OPEN EUR0.166627.3627.3627.3687-0.281.01 
0O1WSAS AB NPV26.5026.3026.309,6240.331.27 
0O26HEINEKEN NV EUR1.6086.6085.5185.51150,418-0.800.93 
0O2BGRUPPO MUTUIONLINE SPA NPV12.5512.5512.551,296-0.463.54 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.2172.1872.193189,9900.0291.34 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE80.4480.1980.1960-0.210.26 
0O2TCFE NPV129.0127.1127.1158-2.92.21 
0O2XIMMSI SPA EUR0.520.62950.62950.62958,091-0.03054.62 
0O33OENEO EUR1(REGD)9.2559.1969.1962,390-0.2422.56 
0O46NESTE OIL NPV41.9540.2840.44109,2500.290.72 
0O4BVAN LANSCHOT NV CLASS`A`EUR126.0826.0826.08325-0.220.82 
0O4NSAF HOLLAND NPV16.3016.2716.2749,544-0.392.34 
0O59SANOFI-AVENTIS EUR285.0183.8085.01355,8471.011.20 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV17.0417.0417.0459-0.040.23 
0O5HELEKTA SER`B`NPV79.8579.4579.7129,929-0.350.43 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.3702.3702.3702,520-0.1265.05 
0O6ASYNTHOS SA PLN0.034.8204.8114.811181,589-0.0992.02 
0O6DMIQUEL Y COSTAS MIQUEL EUR230.1330.1330.13294-0.611.97 
0O6ZCDON GROUP AB NPV19.2019.2019.20610-0.100.52 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,40511,32911,405201-550.48 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,84011,73011,750925-1611.35 
0O7AM-REAL OYJ `B`ORD EUR1.706.3256.3096.31571,5130.0490.79 
0O7DYARA INTERNATIONAL ASA NOK1.7373.6362.4362.9156,2652.60.73 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.7811.5711.781,416-0.040.34 
0O84DNB NOR ASA NOK10159.8156.9156.9381,8160.60.40 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV53.4449.4449.442,962,1540.450.91 
0O8DKGHM POLSKA MIEDZ PLN10 BR125.8125.8125.815,6404.43.58 
0O8FKONINKLIJKE KPN NV EUR0.242.9902.9522.990796,3780.0451.53 
0O8GMDXHEALTH SA NPV4.6194.6194.619413-0.0811.72 
0O8VKONINKLIJKE VOPAK EUR0.5036.8836.3436.4938,1070.340.93 
0O8XWIRE CARD AG NPV81.9878.9481.8722,863-0.690.83 
0O93HALDEX AB ORD NPV98.5094.2594.25100-0.130.14 
0O98SAVE SPA EUR0.6520.9720.9720.972-0.010.05 
0O9BALMIRALL SA EUR0.128.2908.0918.2902,173-0.0600.72 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.4712.2312.4739,286-0.080.64 
0OA4STORE ELECTRONIC SYSTEMS EUR229.5029.3629.50380.040.14 
0OA7ASSYSTEM SA EUR133.7033.5033.622,1650.120.36 
0OA9NOLATO AB SER`B`NPV397.4397.0397.41,529-0.10.03 
0OAWMARINE HARVEST ASA NOK0.75166.5164.3166.5354,0262.41.45 
0OB3VIVALIS EUR0.152.7802.7402.740309-0.0802.84 
0OBQDEUTSCHE WOHNEN AG NEW NPV36.7736.1636.7783,848-0.120.31 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV3.4083.3343.37730,321-0.1504.25 
0OCQTRANSGENE NPV3.3373.3373.3377180.0862.65 
0OF3BENI STABILI SPA EUR0.10.72780.71180.71651,026,405-0.01391.90 
0OF7ENERGIAS DE PORTUGAL SA EUR13.0233.0033.0231,310,9310.0150.50 
0OFCDUTY FREE SHOPS EUR0.3017.8017.8017.801,870-0.613.31 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)121.5119.6121.086,5820.00.00 
0OFPNCC SER`B`NPV188.4187.2188.427,852-1.80.92 
0OFRPOLISH OIL & GAS PLN16.8806.7906.79889,768-0.0991.44 
0OFUSACYR VALLEHERMOSO SA EUR12.1942.1472.19499,0520.0472.19 
0OG4AFFINE(EX-IMMOBAIL) NPV16.8916.8916.891340.332.01 
0OGAGEMALTO EUR132.8632.2532.3185,9981.314.21 
0OGGPONCIN YACHTS EUR51.3931.3931.39310,3430.0675.04 
0OGKSUBSEA 7 SA COM STK USD2133.9131.8133.3262,9121.41.04 
0OGQAMREST HLDGS N.V. EUR0.01365.5365.5365.5186.81.90 
0OHGNH HOTELES S.A. EUR25.3285.2255.23521,223-0.2053.77 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100260.2258.2258.229,782-2.81.07 
0OI4DREAMNEX EUR0.1646.2206.2206.220890.83015.40 
0OIQACERINOX SA ORD EUR0.2512.4512.0512.0573,373-0.151.23 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,0081,0011,00124-232.20 
0OIYCALTAGIRONE SPA EUR13.2083.2083.208766-0.0220.68 
0OJAFLSMIDTH & CO AS DKK20421.7418.5418.510,228-2.00.48 
0OJCGJENSIDIGE FORSIKRING ASA NOK2146.1145.7145.815,4082.11.48 
0OK7AKKA TECHNOLOGIES EUR1.5351.0051.0051.001050.460.90 
0OLDADIDAS AG NPV188.1187.0187.4118,341-3.51.83 
0OLFAPERAM ORD47.0346.8146.855,902-0.150.32 
0OLGBAUER AG NPV26.9126.8826.91227-0.511.84 
0OLNDIALOG SEMICONDUCTOR GBP0.1038.1837.9938.183,335-0.771.96 
0OM4STADA ARZNEIMITTEL AG ORD82.1881.8382.152,3060.020.02 
0OMBCATTOLICA ASSICURAZIONI EUR39.0888.9588.95816,600-0.0400.44 
0OMGCRYO-SAVE GROUP NV ORD EUR0.100.43010.43010.430193-0.154326.40 
0OMKESSILOR INTERNATIONAL EUR0.18101.9100.9101.9192,4800.70.72 
0ON7D`IETEREN NV NPV38.3738.3438.3713-0.641.63 
0ONGFINMECCANICA SPA EUR4.415.0814.6314.74193,704-0.312.03 
0ONRCOFIDE EUR0.500.61400.61400.614010,265-0.02253.53 
0OO9FRESENIUS AG NPV71.1770.6670.93117,4670.310.44 
0OOJORDINA NV EUR0.101.5091.5091.5091,788-0.0382.46 
0OP0GILDEMEISTER AG NPV51.3350.6850.68807-0.581.13 
0OPAVILLEROY & BOCH NON VTG PREF NPV18.7818.7318.781400.553.02 
0OPEGECINA EUR7.50135.7135.1135.35,781-1.30.92 
0OPJABC ARBITRAGE EUR0.0166.2436.2406.2432830.0540.87 
0OPSKORIAN EUR528.0927.7027.703,256-0.391.39 
0OPYPARROT SA EUR0.152410.4610.3010.305090.020.19 
0OQ0PIERRE & VACANCES EUR1047.0047.0047.0012,726-0.941.96 
0OQJBEKAERT SA NPV40.3539.7639.7622,5210.761.94 
0OQVFRANCE TELECOM EUR413.7413.5313.74921,043-0.070.47 
0OQXGRAMMER AG NPV50.1048.2950.10335-0.711.40 
0OR4XING AG NPV249.3247.6247.6548-9.33.60 
0ORHTONNELLEIRE FRANCOIS FRERES EUR1.60160.7160.7160.71,0059.76.45 
0P2N18.7218.4118.68206,973-0.331.71 
0P2W57.0855.9457.05137,0210.631.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17