Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%136.1136.1136.110-1.71.23 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING132.0127.6131.01901.10.87 
0AH7BAYWA AG NPV(VINK)28.5128.4328.507570.050.18 
0AHICRCAM NORD DE FRANCE EUR3.0520.9520.9020.952110.100.48 
0AI4CARLSBERG `B`DKK20754.2743.0751.551,13618.32.50 
0APMDANIELI & C EUR122.0021.8722.004410.000.00 
0B4RFUCHS PETROLUB AG NPV44.5643.7543.936,064-0.731.62 
0B67GALP ENERGIA SGPS EUR1 CLS`B`16.1715.8415.98228,736-0.352.11 
0BJPIMPREGILO SPA NPV2.3142.2462.30950,4510.0974.39 
0BNSKESKO OYJ NPV SER`A`47.9047.8547.85250.100.21 
0BNTKESKO OYJ NPV SER`B`51.0850.8250.875,336-0.390.76 
0BQEKSB AG NON VTG PRF363.1360.0360.09-2.00.55 
0CHZQSC AG NPV1.4861.4701.4741,0790.0161.10 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7523.7483.7482,493-0.0050.13 
0CXCSTORA ENSO OYJ SER`R`NPV17.8017.6517.773,787,3870.110.59 
0D53FINANCIERE DE TUBIZE NPV60.4460.4460.441750.250.41 
0DH7AF GRUPPEN ASA NOK0.05132.3129.0129.05,8270.00.00 
0DHCCARL ZEISS MEDITEC AG NPV61.9061.2061.73263,892-0.480.76 
0DHJAUTOGRILL SPA EUR0.5211.1111.0511.097,8810.060.54 
0DHRAGRANA BETEILIGUNGS AG NPV97.0096.7597.00500.300.31 
0DJIALM. BRAND DKK8066.2065.8065.9051,914-0.350.53 
0DJNALMA MEDIA CORP NPV7.0707.0007.03044,675-0.0200.28 
0DJVALTRI SGPS S.A. EUR0.258.6008.4608.50016,646-0.2052.35 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV95.1893.5093.50350-1.151.22 
0DKXAEDIFICA NPV79.6079.1579.154520.050.06 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.5723.5723.5780.100.42 
0DLTAAREAL BANK EUR2689.6278.2178.271,5120.811.05 
0DM6STERN GROEP EUR0.1016.8016.8016.8030.503.07 
0DMEASCOPIAVE SPA EUR13.0683.0053.0304,2390.0000.00 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35231.6231.5231.62,2080.80.36 
0DMQASTALDI EUR22.1102.0942.1108,000-0.1034.65 
0DMVASSYSTEM SA EUR1194.1194.1194.19410.30.18 
0DNHATOS ORIGIN EUR1123.6121.9122.834,717-0.30.26 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5097.6096.9097.6021,399-0.400.41 
0DNZAUXIMINES NEW NPV(POST SPLIT)42.7242.7042.7220,000-0.250.58 
0DO1AVALON ENTERPRISE AB SER`B`NPV77.5377.5377.5370.090.11 
0DO6AVACOM NET EUR0.1757.3057.3057.304,720-1.021.75 
0DOLBIOFRONTERA AG NPV5.7795.5755.575162-0.1352.36 
0DP0BANK PEKAO SA PLN1119.2117.4119.211,0090.00.00 
0DP4BASWARE OYJ NPV40.1038.4538.45146-1.754.35 
0DP9BANCA TRANSILVANIA CLUJ RON12.4502.1252.125168,6190.0000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE208.7205.7205.87,518-2.51.20 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.4551.4501.4553,0680.0000.00 
0DPMBECHTLE AG NPV73.8572.3572.6814,958-0.881.19 
0DPUBELGACOM NPV21.7621.2721.3179,669-0.552.52 
0DQ7BEIERSDORF AG NPV100.999.2100.7164,6071.21.17 
0DQKBETER BED EUR0.027.6147.5827.6141430.0440.58 
0DQPBELVEDERE EUR27.3706.6047.30043,6940.86013.35 
0DQZBANCA GENERALI EUR122.5421.8822.5210,6500.361.62 
0DRPBIOHIT OYJ EUR0.17 SER`B`4.8004.7004.715155-0.2905.79 
0DRVBIOTEC PHARMACON NOK15.2505.2505.250380,952-1.35020.45 
0DS3ABC ARBITRAGE EUR0.01654.4253.7753.986,66449.241039.07 
0DSTBUDIMEX PLN5216.8210.0216.55000.10.02 
0DTFBOIRON EUR173.7073.0773.70550.700.96 
0DTIBONHEUR ASA NOK1.25111.6111.6111.61,200-1.00.90 
0DTKBONGRAIN SA EUR178.8378.4878.48800-1.521.90 
0DUIBASLER AG ORD NPV188.7179.2182.154-9.04.71 
0DUKBIESSE EUR139.6239.0039.2415,4090.912.37 
0DVEBORUSSIA DORTMUND KGAA NPV5.9285.8695.92831,9850.0250.42 
0DVRBANK ZACHODNI WBK PLN10395.6356.4395.62,4000.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE58.8158.4458.587,9430.360.61 
0DW3CA IMMOBILIEN ANLAGEN AG NPV275.9275.9275.91-1.80.65 
0DW4CALTAGIRONE SPA EUR1297.8297.8297.82-1.80.60 
0DW5INTERCALL EUR1159.8159.8159.88-0.50.29 
0DW9CAPINORDIC AS DKK0.5328.9328.9328.92-4.21.27 
0DX8SECHE ENVIRONNEMENT EUR0.2031.5031.5031.501,4120.010.04 
0DXGCROPENERGIES AG NPV5.2705.0585.0586,373-0.0300.59 
0DXUCEMBRE SPA EUR0.5226.5426.5426.542,2140.632.41 
0DXVCEMENTIR SPA EUR121.6621.5521.5515,200-0.060.29 
0DYDCENTROTEC SUSTAINABLE NPV13.8513.6413.78449-0.100.72 
0DYQCEGEDIM EUR0.952835.6635.5035.50800-0.350.98 
0DZ0CHEMOMETEC A/S DKK164.0464.0464.0419221.4350.31 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2535.2234.8835.05307,5360.220.63 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.5096.2496.2496.244,0000.060.06 
0DZJGROUPE CRIT EUR0.3690.1689.5289.525740.810.91 
0DZTCELESIO AG NPV19.6019.6019.6089-0.080.40 
0DZUCENTRALE LATTE TORINO EUR2.0615.2015.2015.2058-0.110.73 
0DZXCOMBOTS AG NPV21.6821.6821.68963,669-0.140.62 
0E0CCNIM EUR2121.3121.3121.37468.87.78 
0E0LCOFIDE EUR0.5018.4318.4118.43254,5400.191.05 
0E0XCOLUMBUS IT PARTNER DKK1.2513.6013.5713.6070,099-0.060.40 
0E12COMROD COMMUNICATIONS ASA NOK114.1714.1714.1718,9480.000.01 
0E13SYGNITY SA PLN116.9316.9216.939380.030.17 
0E16CONTINENTAL AG NPV560.0560.0560.04,1000.20.03 
0E1LCAPMAN OYJ SER`B`NPV1.5001.4581.458900-0.0392.61 
0E1SCRAMO PLC NPV19.7919.6419.652,784-0.180.88 
0E1YCHARGEURS EUR1624.1123.9224.102,2280.100.42 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52994.4994.2994.26,150-0.20.02 
0E2NCITYCON OYJ NPV1.9061.8791.904502,8090.0180.93 
0E3CDATALOGIC SPA EUR0.5232.7331.8331.8372-0.802.45 
0E3QDATA RESPONS ASA NOK0.5027.7227.7227.725000.602.20 
0E40DEA CAPITAL SPA EUR11.2441.2441.244500-0.18012.64 
0E46PUBLIC POWER CORP S.A. EUR4.60141.9141.9141.913,000-0.70.47 
0E4BDELACHAUX EUR0.64182.1182.1182.19,0002.21.20 
0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)147.6147.6147.67,5000.90.62 
0E4KDEUTZ AG NPV7.0757.0147.05022,940-0.0250.35 
0E4QDIAGENIC ASA NOK0.052.9942.9822.99443,1500.0000.00 
0E5ADIONIC SA EUR0.30(CR)116.6116.6116.630,4081.00.86 
0E5MDE LONGHI EUR325.1124.8624.881,018-0.040.16 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD47.8347.0347.0340-0.450.95 
0E5YDNO NOK0.259.5859.5859.5857,4240.1091.14 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV50.8949.9049.901,494-1.653.20 
0E6MDEUTSCHE POSTBANK AG NPV47.7947.7947.7917,000-0.250.51 
0E6YDRILLISCH AG NPV65.0563.6064.2840,5580.300.47 
0E76DRAGERWERK AG NON VTG PREF NPV132.3132.3132.311,00080.5155.40 
0E77D&S EUROPE AG NPV312.8309.9310.2938-1.20.39 
0E7SDEVOTEAM SA EUR0.15100.099.5100.02880.00.04 
0E8UENCRES DUBUIT EUR0.405.8805.8805.88010.1602.80 
0E9SEKORNES NOK1(REGD)137.4137.4137.42270.30.21 
0E9VENERGIEKONTOR AG NPV15.1314.9515.132,5750.100.67 
0EA2ELICA EUR0.22.2602.2602.260889-0.0401.74 
0EBQENAGAS SA EUR1.5024.6124.3924.52542,2750.180.74 
0EDENETGEM NPV117.1112.9113.214,7822.42.18 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM9.3009.3009.3001,1990.3604.03 
0EEECTS EVENTIM NPV43.7842.7043.0740,239-0.430.99 
0EEIEVN AG NPV16.9416.9416.9410.040.22 
0EEVEXMAR SA NPV6.0966.0806.0961,490-0.0741.19 
0EG8FINNAIR EUR0.8510.3610.1410.1628,758-0.292.78 
0EHFFRED OLSEN ENERGY ASA NOK2011.0211.0211.02974-0.564.81 
0EIAFROMAGERIES BEL EUR1.50466.0452.0452.04-17.03.62 
0EIBFERSA ENERGIAS RENOVABLES EUR13.2143.0873.15025,209-0.0050.16 
0EIEF-SECURE OYJ NPV3.9283.9003.92821,1410.0581.49 
0EITTIGENIX NV NPV1.7661.7661.766580-0.0020.09 
0EJBGAUMONT(SOCIETE NOUV DES ETABL.) EUR8147.0147.0147.015011.58.49 
0EKELINK SOLUTIONS FOR INDUSTRY EUR236.2035.7535.931,3250.401.13 
0EKIGEFRAN EUR18.7308.7108.7203460.3704.43 
0EKRGIMV NPV52.6052.2052.609290.300.57 
0ELCNORBERT DENTRESSANGLE EUR1.60301.9291.0291.032-6.02.02 
0ELNBOURBON SA NPV5.4605.4055.405100-0.0751.37 
0ELVGUERBET EUR456.8556.0956.206,183-0.300.53 
0ENFHARTMANN BRODRENE DKK20377.8377.8377.872-8.22.13 
0ENNHORNBACH BAUMARKT AG NPV28.0027.9528.0040.080.27 
0EOFHEXAGON COMPOSITES ASA NOK0.1026.6326.6326.63857-0.361.33 
0EPWHOCHTIEF AG NPV159.3156.9157.333,597-3.01.87 
0ERMIBERPAPEL GESTION SA EUR0.6032.8032.8032.8012-0.190.59 
0ES0ICT AUTOMATISERING EUR0.1017.0017.0017.0035,2120.271.59 
0EUHINDUS-HOLDING AG NPV56.1055.2955.754,8720.200.36 
0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.500.17970.17720.1772720.01126.75 
0EVEINTEROIL EXPLORATION & PRODUCTION4.9854.9854.9851,000-3.97844.38 
0EVIINNATE PHARMA A EUR0.055.2455.1755.2453,1070.0000.00 
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.7002.6412.641747,361-0.0481.79 
0EW1ISRA VISION AG NPV53.9051.1351.134,244-2.083.90 
0EWDINTERPUMP GROUP EUR0.5228.2128.1028.1019,597-0.040.14 
0EWOINVISION SOFTWARE AG NPV22.6022.2022.20850-0.301.33 
0EWRINIT AG NPV17.5317.5017.53290.301.74 
0EX7JENOPTIK AG NPV38.1435.7836.0235,028-1.664.41 
0EXGJERONIMO MARTINS SGPS EUR1.13.4213.2913.3842,6130.000.02 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV34.5233.6034.1322,072-0.310.90 
0EYBKAS BANK N.V. CVA EUR19.8509.8509.85060.0000.00 
0EYGKBC GROUPE SA NPV67.0165.4866.09935,795-1.001.49 
0F07KAUFMAN & BROAD EUR0.2641.7041.3241.641,265-0.120.29 
0F08KONGSBERG GRUPPEN ASA NOK5190.1188.9190.111,3202.01.06 
0F0JKITRON ASA NOK110.3010.2710.272900.030.33 
0F1NKWS SAAT AG NPV322.8319.5320.0578-2.50.78 
0F1ULACROIX INDUSTRIES NPV32.5132.5132.51221.314.20 
0F29LASSILA & TIKAN ORD NPV16.8016.5716.806580.191.14 
0F2QLA DORIA SPA EUR1.2211.2611.2011.201,037-0.020.18 
0F2SLINEDATA SERVICES EUR137.1436.6537.034000.180.47 
0F2ZLEIFHEIT AG NPV25.4625.1025.282,467-0.200.79 
0F3GLINGOTES ESPECIALE EUR117.9017.9017.9037-0.643.47 
0F4IKLEPIERRE EUR1.4033.8233.5133.55169,4460.080.22 
0F4OLOTUS BAKERIES ORD NPV2,4102,4102,4102-100.41 
0F58GRUPA LOTOS SA PLN161.2758.7058.7010,1660.000.00 
0F6LMAUREL & PROM EUR0.775.7525.6925.6984,354-0.0881.52 
0F89METSO OYJ NPV1.7030.7129.9930.2168,912-0.541.74 
0F8TMAISONS FRANCE CONFORT NPV43.0743.0743.0768-0.851.94 
0F8VMGI COUTIER EUR827.2027.2027.20110.271.02 
0FA0MELEXIS NPV94.1592.1492.402,0060.780.85 
0FB0MOTA ENGIL SGPS EUR13.2283.1183.12812,036-0.1434.36 
0FBMMICRO SYSTEMATIONS NPV SER`B`86.8986.8986.892,0463.023.60 
0FBSMOBISTAR NPV16.5116.4216.511,037-0.040.24 
0FC9MTU AERO ENGINES INVEST NPV (REGD)167.1163.9164.948,787-2.81.64 
0FCTMASTERFLEX AG NPV8.5508.3008.5502,0720.2703.26 
0FDTNEMETSCHEK AG ORD NPV108.8105.1106.520,148-2.01.80 
0FF9NORDIC SEMICONDUCTOR NOK0.0558.2057.8057.807,9320.000.00 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.235.8235.2635.70151,6940.712.01 
0FG8AUDI AG NPV810.0802.0810.0317.02.14 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10249.6244.9249.617,6694.71.90 
0FGLNEXUS AG NPV28.2727.7527.754,395-0.250.89 
0FH1OLYMPIC ENTERTAINMENT GROUP AS EEK102.0001.8201.820293,0000.29018.95 
0FH7OHB TELEDATA AG NPV32.1631.9532.05384-0.250.77 
0FHPOLAV THON EIENDOMSSELSKAP NOK10150.9150.4150.910-0.20.13 
0FHSOLVI SER`A`EUR233.1032.5233.10740.802.48 
0FI1OPAP SA EUR0.30(CR)10.659.6710.65429,3410.000.00 
0FI5OPERA SOFTWARE SA NOK0.0221.5821.2021.584,371-0.381.71 
0FINORKLA ASA NOK1.2575.3973.9074.8691,8041.702.32 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.11.5010.1011.508080.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV5.5485.3515.364248,194-0.1292.35 
0FJCPATRIZIA IMMOBILIEN AG NPV17.7417.5517.748,7730.070.40 
0FM1PIAGGIO & C SPA EUR0.522.0822.0732.073892-0.0090.43 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.484.7109.410,0000.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN139.7739.5639.60307,8410.000.00 
0FNZPONSSE NPV31.8331.0831.83460.802.58 
0FPBPARIS ORLEANS EUR230.8030.0330.703,5280.150.49 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.26150.24350.243523,300-0.02007.59 
0FQIPUBLICIS GROUPE SA EUR0.4059.4959.0159.01221,316-0.460.77 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV152.9151.4151.93,153-0.70.46 
0FQSPESCANOVA SA EUR60.92470.92470.92471,497-0.04534.67 
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR216.9416.9116.915,708-0.030.16 
0FRIQUANTEL EUR311.5911.5911.592630.060.53 
0FRJRATIONAL AG NPV569.3562.9568.01,412-1.50.26 
0FS8RENEWABLE ENERGY CORP AS NOK11.0381.0071.0181,140,732-0.0302.86 
0FSJRENTA CORPORACION REAL ESTATE EUR13.9223.9223.9221250.0792.07 
0FSNRESILUX NPV142.0142.0142.060.80.59 
0FSORETAIL ESTATES NPV77.5077.2877.501440.750.98 
0FT3RIBER EUR0.163.9403.9403.940300.1503.95 
0FTQRISANAMENTO(SOC PEL)DI NAPOLI SPA0.02780.02780.0278108,782-0.00072.46 
0FUZRWE AG(NEU) NON VTG PRF NPV16.7216.3016.30179,4730.201.24 
0FV0METALEUROP SA EUR3.818.6558.6558.6554-1.12011.46 
0FWYSALMAR ASA NOK0.25357.4353.3355.49,3272.40.68 
0G0WSIAS EUR0.5012.9812.9212.981,832-0.473.46 
0G0XSILICON SENSOR INTERNATIONAL AG NPV21.3021.1021.103,565-0.401.86 
0G15KOENIG & BAUER AG NPV66.0664.9165.035,499-0.500.76 
0G1TSOLUCOM SA NPV177.5177.5177.562-0.20.12 
0G29SEMPERIT HLDGS AG NPV17.4017.4017.401590.000.03 
0G2XSOFINA NPV148.1148.0148.1145-0.40.27 
0G2ZSOLSTAD NOK27.2077.0717.07129,4530.0831.19 
0G33SOLAR A/S `B`DKK100404.3404.3404.3440.40.11 
0G3LSPOBAG NPV1.2671.2641.26416,8920.0191.53 
0G3TSO PA F SPA EUR0.5067.6167.6167.6138,3182.013.07 
0G40SPAREBANKEN MORE NOK100269.0269.0269.037-3.91.45 
0G4LSCHNEIDER TECHNOLOGIES AG NPV0.59970.59970.59971,036,0340.00801.35 
0G5BSTO AG NON VTG PRF NPV116.5116.2116.5441.10.95 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS48.2048.2048.20287-0.891.82 
0G68KENDRION N.V. EUR237.5937.5437.5427,054-0.050.13 
0G6JSEKTKELLEREI SCHLOSS WACHENHEIM AG NPV19.8519.5319.5350-0.482.38 
0G6TSYMRISE AG NPV76.6175.6576.36290,6821.071.42 
0G6WSYSTEMAT NPV22.2221.7021.7038-0.883.90 
0G77SALZGITTER AG ORD NPV44.1943.2343.3129,405-0.922.07 
0G79STOLBERGER TELECOM AG ORD NPV364.3364.3364.322,76739.312.08 
0G7BSUDZUCKER AG NPV18.0014.8814.9951,2900.171.11 
0G8CTELENOR ASA ORD NOK6172.0170.5170.5328,996-0.10.04 
0G8ZTOMORROW FOCUS AG NPV3.2553.2403.2554,218-0.0581.74 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.42500.42500.425010,7800.02105.20 
0G99THROMBOGENICS NPV6.8956.8956.8952000.2974.50 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.526.0755.9756.06018,1260.0400.66 
0G9WGESTEVISION TELECINCO SA ORD EUR0.57.9517.7607.779103,883-0.1241.57 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.59900.59300.593044,198,200-0.00841.40 
0GAFTELENET NPV41.5740.6841.3077,441-0.511.22 
0GB6TECHNOPOLIS OYJ NPV3.8403.8153.8354,4820.0300.79 
0GB7TELEKOMUNIKACJA POLSKA PLN35.7505.1285.75052,5000.0000.00 
0GC8TAKKT AG NPV18.4317.9018.0113,966-0.573.07 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`13.2512.9512.95150-0.181.33 
0GD5UBM REALITAETENENTWICKLUNG NPV41.9841.9841.98310.200.48 
0GDHULRIC DE VARENS NPV75.0874.1274.151,190-2.052.69 
0GDRUNIQA VERSICHERUNG AG NPV8.4998.2708.37891,165-0.1251.47 
0GDUUNIPETROL CZK100200.0197.1197.5820-3.11.53 
0GE4UNITED INTERNET AG NPV58.6058.0458.6054,5170.270.46 
0GEDVISCOM AG NPV23.2622.6522.65166-0.602.58 
0GEGVAISALA NPV`A`22.3021.6522.30120.452.06 
0GF6VEIDEKKE NOK0.589.3287.5587.5512,812-9.159.46 
0GJKWASHTEC AG NPV76.4275.1975.755,066-0.851.11 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.8318.7418.744,084-0.150.79 
0GJSXILAM ANIMATION EUR0.1062.3061.7061.70132-1.201.91 
0GKAYIT OYJ NPV5.2875.0455.109153,294-0.0490.95 
0GM2LEROY SEAFOOD GROUP NOK154.6854.4654.4630,640-1.001.80 
0GM9ESI GROUP EUR347.5846.1446.141,5792.004.54 
0GN6ARGAN EUR240.9940.9940.991100.220.54 
0GNKKNOW IT ORD NPV185.0185.0185.0254-1.40.75 
0GNMREZIDOR HOTEL GROUP AB NPV28.4127.8827.8816,2550.511.87 
0GNXGUNNEBO AB NPV29.0029.0029.001540.150.50 
0GO4SWEDISH MATCH AB NPV426.9425.0426.034,423-0.20.05 
0GOXPOLYTEC HOLDING AG EUR113.8413.6613.7722,6820.584.42 
0GP0KLOVERN AB NPV755.9755.9755.9210-9.41.23 
0GP7MEDIVIR SER`B`NPV38.6838.6838.6892-1.573.90 
0GQECLAS OHLSON AB SER `B` NPV70.8469.4069.4536,354-0.600.86 
0GQUACTIVE BIOTECH NPV2.9962.9372.9373,2450.0873.05 
0GRGKUNGSLEDEN NPV62.3061.8161.9312,4020.000.00 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH555.5535.0537.825,221-8.51.56 
0GRPBIOTAGE AB NPV111.0107.4107.438,383-1.51.38 
0GRXHEXAGON AB SER`B`NPV518.0512.6516.175,031-1.30.25 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV109.4108.5108.5881-0.90.82 
0GT1CASTELLUM AB SEK0.50144.7143.8144.168,3430.20.16 
0GT7METABOLIC EXPLORER EUR102.2352.2102.2352,3990.0984.56 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR525.8024.8625.80601.004.03 
0GTMDIOS FASTIGHETER AB NPV55.5054.9054.902,4500.500.92 
0GTNBIOGAIA AG SER`B`NPV392.8392.3392.397-0.10.03 
0GTOKAPSCH TRAFFICCOM AG NPV37.7837.7737.781,5430.401.07 
0GTRHUSQVARNA SER`B`NPV87.3386.5686.61175,383-0.931.06 
0GUOCTT SYSTEMS NPV220.5214.5214.5166-8.13.62 
0GUVAARHUSKARLSHAMN AB NPV827.0137.5137.51,210-697.383.53 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV81.5081.0381.03335-2.482.97 
0GVSCATENA AB NPV176.5176.0176.5618-2.21.25 
0GW0NOBIA AB NPV74.8571.7072.10222,938-4.986.45 
0GW3HUFVUDSTADEN AB SER`A`NPV129.6128.0129.012,7300.40.27 
0GW8GRIEG SEAFOOD NOK189.1088.2889.03139,650-0.450.50 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV285.6284.4285.66,0151.60.56 
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV103.2101.0101.028,607-107.251.50 
0GWIHUSQVARNA SEK100 SER`A`85.0185.0185.01138-2.392.73 
0GWLSAAB AB SER`B`NPV382.6376.1381.135,752-2.50.64 
0GWSBILLERUD AB NPV133.3130.6132.194,340-0.30.23 
0GX4BEIJER ALMA AB SER`B`NPV262.3262.3262.3391.60.62 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV369.8365.6367.010,380-2.40.65 
0GYMACKERMANS NPV(POST SPLIT)152.2151.1151.94081.00.63 
0GYQVARTA AG NPV23.9223.8023.8024,7560.050.21 
0GZBPROBI AB NPV398.5381.5381.5574-15.83.98 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST24.2523.9423.972,098-0.130.54 
0GZVGETINGE AB SER`B`NPV84.9284.1784.19209,631-0.600.71 
0GZXDIASORIN S.P.A. EUR193.3593.1393.3575,5880.650.70 
0H00BANCO DE SABADELL SA EUR0.1251.4531.4281.4433,766,942-0.0221.49 
0H0GSWECO AB SER`B`NPV212.2210.0211.216,640-3.01.40 
0H0LROTTNEROS AB ORD NPV12.1312.0812.08174-0.100.82 
0H0NCONCORDIA MARITIME AB `B`NPV10.5110.5110.5137-0.141.29 
0H13INDUSTRIVARDEN AB SER`A`NPV194.8191.6194.340,2301.00.49 
0H14NET INSIGHT NPV SER`B`4.4674.4674.4673,2370.1142.62 
0H19OREXO AB NPV31.0929.9229.921,863-2.878.74 
0H1CVOSTOK NAFTA LTD SDR USD1.00141.3141.3141.32,0002.11.53 
0H2ZFASTIGHETS BALDER AB NPV233.0229.4230.634,8081.20.52 
0H30INDUTRADE AB NPV225.4222.0225.45,354-0.80.35 
0H34SKISTAR AB SER`B`NPV203.2200.0201.25,9961.90.93 
0H38PRICER AB SER`B`NPV8.7908.7908.790507-0.0700.79 
0H3QDEUTSCHE POST AG NPV(REGD)30.5730.0030.413,733,8440.020.05 
0H3TDEUTSCHE BOERSE AG NPV116.6115.5115.8286,693-0.70.56 
0H3XLINDE AG NPV185.2181.9185.0192.81.55 
0H4ADEUTSCHE LUFTHANSA AG NPV23.7722.9022.93767,016-0.853.57 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD13.1513.0713.14245,0970.010.06 
0H59ACCOR EUR345.1744.2944.42139,556-0.481.06 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.68100.64900.6610264,0750.00620.95 
0H6GENI EUR113.0112.9313.012050.503.99 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.68140.67220.672738,904,529-0.00781.15 
0H6TSWEDBANK AB SER`A`NPV189.7187.4187.7762,246-1.60.82 
0H6XTELIASONERA AB NPV42.8642.4442.861,464,677-0.160.37 
0H7BWINCOR NIXDORF NPV58.8058.3058.8031,4370.350.60 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)9.7189.3299.52013,188,316-0.1381.43 
0H7ILANXESS AG NPV72.0771.0671.1863,494-1.261.74 
0H7OBANKINTER SA EUR0.30(REGD)8.6118.4398.513245,134-0.2803.18 
0H8XLOCINDUS EUR5.7577.6376.7176.713,852-1.942.47 
0H9MAPPTIX ASA NOK0.03330.70060.70060.7006121,179-0.03144.29 
0H9PINTRUM JUSTITIA AB NPV218.7215.7216.910,368-2.31.05 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV89.1687.7587.94353,002-0.380.43 
0HA0RWE AG(NEU) NPV`A`20.3919.9620.273,946,8220.180.90 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)5.4505.4505.450269-0.4507.63 
0HA4VESTAS WIND SYSTEMS DKK14.1604.0704.160500-0.1603.70 
0HA5ABERTIS INFRAESTRUCTURAS EUR330.1030.1030.10230.341.14 
0HA8CORPORACION FINANCIERA ALBA EUR150.8050.3150.681,5470.200.40 
0HA9INDRA SISTEMAS S.A EUR0.20'A'11.2711.1311.2521,970-0.030.27 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR111.0410.9611.017,4500.010.09 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD36.7136.1236.12103,850-0.842.27 
0HAFNOKIA CORP NPV0.065.3105.2175.25364,078,5510.0340.65 
0HAGSAMPO SER'A'NPV42.0141.4441.611,520,992-0.681.61 
0HAHFORTUM OYJ EUR3.4020.5120.3220.503,137,1670.341.70 
0HAICREDIT AGRICOLE EUR312.0711.7311.831,400,565-0.241.99 
0HALCARREFOUR EUR2.558.4858.4858.4890-1.883.11 
0HANBOUYGUES EUR138.9438.4938.64119,013-0.350.88 
0HAOSUEZ EUR2190.0190.0190.01310.35.72 
0HAQSANOFI-AVENTIS EUR2164.6164.6164.6100-2.71.61 
0HARAXA EUR2.2921.9721.6021.692,580,493-0.220.98 
0HATPERNOD-RICARD NPV147.7145.7147.475,0422.21.52 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30305.6301.2302.9341,6470.10.03 
0HAVSODEXHO ALLIANCE EUR466.4166.4166.41581.221.87 
0HAZCAP GEMINI EUR8118.9117.9118.062,123-0.40.34 
0HB0CANAL PLUS EUR0.7592.7592.1792.7588-2.842.98 
0HB1CASINO GUICHARD-PERRACHON EUR1.5334.4733.7834.00185,635-0.330.95 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)24.0123.4623.66140,943-0.190.78 
0HB4DASSAULT SYSTEMES SA EUR1125.5124.7125.027,8891.00.79 
0HB5BNP PARIBAS EUR254.7253.3054.207,499,921-0.821.49 
0HB7FRANCE TELECOM EUR47.4007.3307.3706,172-0.0500.67 
0HB9ALSTOM EUR1416.9916.9916.9935,0000.070.39 
0HBAEDF EUR0.5011.7411.5711.62251,6890.000.00 
0HBBARKEMA EUR1030.4330.4330.4343-0.411.33 
0HBCINTESA SANPAOLO SPA EUR0.522.6092.5212.54324,329,419-0.0361.39 
0HBFMEDIOBANCA SPA EUR0.508.1767.9008.079618,139-0.1631.98 
0HBHRCS MEDIAGROUP EUR1163.6163.6163.63-2.21.35 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.34650.34650.34656,0000.00351.02 
0HBPHENNES & MAURITZ AB NPV 'B'136.2133.5134.7621,236-6.14.34 
0HBQSKF AB SER`B`NPV81.3280.8081.321060.951.18 
0HBTSKANSKA AB SER'B'NPV159.8158.0158.247,550-2.01.22 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV83.1181.7282.731,603,2920.080.10 
0HC0SANDVIK AB NPV157.0155.0156.3321,418-0.70.41 
0HC8ROULARTA MEDIA GROUP NV NPV21.8021.8021.8027-0.200.90 
0HCC3U HLDGS AG NPV1.3231.2631.2631,5000.54375.35 
0HCRNOBEL BIOCARE AG CHF2221.7219.3221.73-0.60.28 
0HCTVIVENDI EUR5.539.1539.1339.15103-0.661.66 
0HDHAB SAGAX PREF SHS NPV35.1035.1035.104920.852.49 
0HDJMEKONOMEN AB NPV121.4120.6120.6561-1.71.39 
0HDPD/S NORDEN DKK1125.0124.5124.52,0110.00.00 
0HDQSYNERGIE EUR548.6748.5048.5057-0.470.95 
0HDUBOUVET ASA NOK1232.0232.0232.01802.00.89 
0HDYGOLAR LNG COM STK USD1.0027.3226.9527.328010.040.15 
0HE2EPICEPT CORP COM STK USD0.000157.2056.5856.82460.250.44 
0HE6NYSE EURONEXT INC COM STK USD0.0143.8543.0043.057,201-0.420.97 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV11.6811.6811.6839,960-0.231.93 
0HETCOMPLETEL NV EUR0.02113.8113.8113.85,2771.41.26 
0HEXEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1120.0120.0120.05,8190.00.02 
0HEZEAST CAPITAL EXPLORER AB NPV93.3093.0993.30940-0.200.21 
0HFDGREENTECH ENERGY SYSTEMS DKK59.0999.0999.099315-0.1401.52 
0HFHGORENJSKI TISK NPV551.0546.8546.8740.00.00 
0HFJHAMBURGER HAFEN UND LOGISTIK AG NPV14.6014.6014.60200.100.69 
0HFPINMOBILIARIA DEL SUR EUR213.4013.4013.40751.7014.49 
0HGCPORSCHE AG NON VTG PRF NPV44.5944.3644.59803.949.69 
0HGQSTAR REEFERS INC COM STK USD0.011.5201.5201.5201,7270.0201.33 
0HGRSUBSEA 7 INC COM STK USD0.0172.9072.6072.902001.151.60 
0HGSTAKOMA OYJ EUR0.06114.1114.1114.139,0000.20.16 
0HGZTOWER GROUP A/S DKK10151.0151.0151.010,700-0.80.54 
0HHISURTECO SE NPV27.0826.7527.08110.281.03 
0HHTSAF MAGELAN AD BGN111.5211.2911.32300-0.171.48 
0HHUSIRAGA EUR3.7523.2023.2023.2020.200.89 
0HITIBERDROLA SA EUR0.756.7296.5766.72738,303,2320.1171.77 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2344.6542.1044.655,7871.303.00 
0HJCVILMORIN ET CIE EUR15.2560.4158.9058.952,512-0.150.25 
0HJFABB LTD CHF2.50(REGD)137.7137.7137.7780-0.90.67 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS140.8140.8140.8101.41.01 
0HJLICADE EMGP NPV677.0677.0677.09018.92.86 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA39.3938.9739.392000.571.47 
0HK8HEAD NV EUR0.011.8201.8101.81530-0.0854.47 
0HKENOVARTIS AG CHF0.50(REGD)62.6362.6362.63228-2.223.43 
0HKHSWISSCOM AG CHF1(REGD)53.3853.3853.38200-1.112.04 
0HL5TRDNJAVA HLDG DD NPV37.2137.2137.21100-0.411.09 
0HL8WALLENSTAM SER`B`NPV7.2907.2907.2901,000-1.09013.01 
0HLEFAIR VALUE REIT-AG NPV5.7105.7105.7103,5100.0300.52 
0HLQTAG TEGERNSEE IMMO AG NPV57.6957.6957.69210.100.17 
0HLUEURONEXT AMSTERDAM EUR664.3163.5164.08245-0.951.46 
0HM0VGP NV EUR0.01463.2063.2063.20501-2.403.66 
0HMMDOF ASA NOK28.8558.8558.85517,697-0.0951.06 
0HMZGRUPPO COIN SPA. EUR0.1077.8077.7777.771010.881.14 
0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0147.1847.1847.18100-2.615.24 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS48.7148.4448.4450,000-2.615.11 
0HNFGAM DIVERSITY INC COM SHS NPV USD2.3952.2802.3054,925-0.1455.92 
0HNHBOUSSARD & GAVAUDAN HOLDING EUR0.000144.1544.1544.15100-0.751.67 
0HNKABLYNX N.V. NPV45.0044.9044.90228-0.080.18 
0HNZARSEUS NV NPV14.8214.5414.692,7680.181.21 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV29.2428.9029.189000.351.21 
0HOHCOFINIMMO ORD NPV194.5193.6194.43414.68.15 
0HOJCOMPUGROUP HOLDING AG NPV70.2666.2766.27513-9.3112.32 
0HOUINGENICO EUR150.3550.0150.112,300-0.490.97 
0HOVINTRACOM HLDGS SA EUR1.4112.3212.3212.322,9600.090.70 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5032.4932.4932.497930.361.12 
0HQNALCOA INC COM STK USD1104.4102.0103.93,9833.63.58 
0HQRALFA LAVAL AB NPV65.1164.7164.74222-0.260.40 
0HQUCOLRUYT SA NPV43.2043.2043.2060.190.44 
0HQWSTALLERGENES EUR0.9587.8087.8087.8020.010.01 
0HQYSECURITAS AB SER`B`NPV180.8180.8180.81273.21.77 
0HR3DUNI AB SEK10127.1126.7127.12,133-0.50.39 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV66.2666.2666.2691-0.300.45 
0HRRSTALLERGENES EUR0.9539.6239.6239.6218-0.431.08 
0HRVGLASTON OYJ NPV36.3036.0536.222,877-0.130.36 
0HRZL`OREAL EUR0.2023.4923.0023.3626,8470.693.04 
0HSIBRONDBY IF SER`B`DKK201.2681.2681.268500-0.85340.21 
0HT4FIAT SPA DI RISP EUR5(NON CNV)97.9097.8897.883970.700.72 
0HTFNORWEGIAN ENERGY CO SA NOK3.10155.1155.1155.12992.91.88 
0HTKATMEL CORP COM STK USD0.00122.7522.0122.017173.1116.46 
0HTPVOLVO(AB) SER`B`NPV150.3147.6147.9184,395-1.10.74 
0HTSINTEX RESOURCES ASA NOK0.53.6003.4803.48030,711-0.64315.59 
0HTXZUMTOBEL AG EUR1027.6627.6227.6220.090.32 
0HTZCOFINIMMO ORD NPV27.2526.6627.25940.752.83 
0HV2HERMES INTERNATIONAL NPV556.4548.5549.5131,468-3.70.67 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR2111.3110.0111.35962.01.83 
0HVAHAULOTTE GROUP EUR0.1316.0815.9816.051,7140.020.11 
0HVBINGENICO EUR1125.4125.4125.4385.84.81 
0HVFTESFRAN EUR2025.2125.2125.2122,909-0.060.24 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0118.0418.0418.041920.100.53 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5010.2310.1110.1113,547-0.090.92 
0HW4SECURITAS AB SER`B`NPV293.4293.4293.48813.04.64 
0HW6DORO AB NPV41.4541.4541.458-3.357.48 
0HWGNYSE EURONEXT INC COM STK USD0.0151.1550.6751.09100.240.47 
0HWLUNIPETROL CZK1004.8204.8204.8201030.0200.41 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I45.6645.6645.662891.152.58 
0HXBTENARIS S.A. USD115.8415.0415.14229,257-0.664.15 
0HY2CEMENTIR SPA EUR16.9706.7956.89060-0.1151.64 
0HYISIMULATION ANALYSIS & FORECASTING38.4738.1338.13130.501.33 
0HYKSEADRILL LTD USD23.4073.3803.407594-0.1012.88 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7141.8941.5941.846,109-0.310.74 
0HYRPANAYIDES CONTRACTING EUR0.34109.2107.8107.812-1.21.13 
0HZCEURAZEO ORD NPV67.9466.6467.0336,882-0.550.81 
0HZDWENDEL INVESTISSEMENT EUR4126.3124.4125.859,563-0.20.16 
0HZUBALKAN & SEA PROPERTIES REIT-VARNA BGN114.2014.2014.2071,000-0.402.74 
0HZVSICAL EUR3.03(REGD)11.0011.0011.0012,711-0.131.17 
0I0BABC ARBITRAGE EUR0.0162.0502.0502.0501,0000.1005.13 
0I0HPISCINES DES JOYAUX EUR3.098.5008.3508.5005,500-0.4505.03 
0I0NFAUVET-GIREL(ETABL.) EUR815.3815.3815.3844-1.136.84 
0I0TORAL HAMMASLAAKARIT NPV129.3129.3129.311.91.49 
0I14SANOMA WSOY OYJ NPV46.6746.6746.67142-0.481.02 
0I15UNION FINANCIERE DE FRANCE NPV29.2029.2029.20915-1.705.50 
0I1ECOFIGEO(CIE FIN GEO) EUR165.8905.8005.81086-0.0801.36 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01113.1113.1113.16910.19.85 
0I2RATLANTIA SPA EUR125.1224.6224.83235,784-0.170.68 
0I2TI.T.B. NPV127.1127.1127.1100.30.25 
0I3FVIENNA INSURANCE GROUP NPV24.6724.4924.49103-0.512.04 
0I3IATLANTIC AIRWAYS P/F DKK100235.9222.7226.2300-2.71.19 
0I3QBARCO(NEW) NPV18.5918.1718.46680.573.19 
0I3ZDEUTSCHE EUROSHOP AG NPV32.3232.0032.27454,5530.040.12 
0I47DRAGERWERK AG NON VTG PREF NPV204.3203.5203.560-0.10.07 
0I4PSTOREBRAND ASA `A`NOK515.6215.6215.62370.080.51 
0I4QST MICROELECTRONICS EUR1.0448.9148.9148.91100-0.140.29 
0I4XSODEXHO EUR444.7644.5544.764010.110.25 
0I50ELMA HOLDING EUR0.0950.2250.2250.2215.1711.46 
0I5OBERGMAN & BEVING AB SER B NPV97.2097.2097.20878-0.400.41 
0I5QPUNCH GRAPHIX NV EUR416.8516.6616.85420.070.42 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV97.3896.9696.96120-0.080.08 
0I77CEE IMOTI REIT BGN192.4292.4292.4271,7501.511.66 
0I82PREMIER FUND REIT BGN11.2501.2501.25020,6000.15013.64 
0I8YELISA OYJ NPV39.1739.0539.1534,350-0.160.39 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV145.1145.1145.14211.08.23 
0I9SDELHAIZE FRERES ET CIE(LE LION)SA NPV49.4749.4449.4723-1.603.14 
0IAHSECURITAS AB SER`B`NPV145.6144.2145.161,609-0.70.50 
0IAXDASSAULT AVIATION EUR81,7221,7021,7221,063130.76 
0IB0ARKEMA EUR10104.8103.1103.137,331-1.21.13 
0IB6ANDRE TRIGANO EUR425.2924.9225.292130.070.27 
0IB7EUROPACORP EUR0.342.4012.4012.4012,000-0.0883.55 
0IB8ALES GROUPE EUR213.7313.7013.70821-0.372.66 
0ICPCELL THERAPEUTICS INC COM STK NPV79.0078.5878.651,900-0.350.44 
0ICRST MICROELECTRONICS EUR1.04120.6120.4120.43510.00.01 
0IDAPIXELPARK AG NPV15.6515.3515.35200-0.251.60 
0IDUDOCKWISE LTD USD057.1957.1957.19134.057.62 
0IE3MOLMED SPA NPV0.49000.48450.48522,5250.00270.56 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR123.5923.4823.48547-0.682.80 
0IEFSONAE CAPITAL SGPS SA EUR10.93300.92890.9330150-0.00200.21 
0IFMPOL-AQUA S.A. PLN113.5013.5013.508922.9828.27 
0IFRPETROLINVEST S.A. PLN101.9201.9201.9201,5760.42028.00 
0IGAORIOLA-KD CORPORATION SER`B`NPV53.4952.8753.277,0970.851.62 
0IGFNEXANS EUR136.7836.4436.5137,237-0.411.11 
0IGGRAZVITIE INDUSTRY HOLDING BGN12.0602.0202.060190,000-0.34014.17 
0IH3KOMERCNI BANKA CZK50015.9315.9315.93566-0.382.33 
0IHKNATIXIS EUR1.6 (POST SUBDV)6.3536.1756.261527,782-0.1312.05 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)143.6141.8142.55,137-1.30.87 
0IHPAMG ADVANCED METALLURGICAL GROUP N.76.4076.4076.402-1.211.56 
0IHVMOMINA KREPOST JSC BGN16.6306.5706.6302020.0801.22 
0IHZTIETOENATOR OYJ ORD NPV44.7144.7144.71118-0.120.26 
0II2KONE OYJ NPV ORD `B`44.7744.5444.5477,275-0.280.61 
0II4GREENERGYCAPITAL SPA NPV405.4405.4405.4679.42.38 
0IIDPARIS RE HLDGS LTD CHF9.727.7307.7157.7159,834-0.1051.34 
0IIFVIVENDI EUR5.522.0321.7121.843,437,963-0.050.23 
0IIHPPR EUR4522.3511.4512.123,435-3.90.76 
0IIMBALKANKAR REKORD AD BGN140.9040.8440.851603.8010.26 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)19.4819.1319.481,699-0.572.84 
0IJVALITA LTL197.4997.4997.4924-0.250.26 
0IJWZENTIVA NV ORD EUR0.018.7808.5008.780230.2402.81 
0IK2NEOHIM AD BGN155.0854.7054.791,8900.070.13 
0IKHKOMERCNI BANKA CZK500922.0882.0882.012,2440.00.00 
0IKJWARTSILA OYJ ABP EUR3.517.7417.3317.41102,546-0.181.01 
0IKWST MICROELECTRONICS EUR1.0452.2552.0952.251030.591.14 
0IL0DEVIN AD DEVIN BGN11.5001.5001.5003,9990.0000.00 
0ILIFLUIDRA SA EUR113.6413.4413.642,2660.000.00 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA16.2316.2316.23107-0.311.86 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF106.9106.9106.940.50.48 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV94.1693.8694.0512,0070.740.79 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV28.2027.6927.696100.030.11 
0INBST MICROELECTRONICS EUR1.0422.9822.4522.681,290,0580.060.27 
0INDDUNAV HOLDING JSC BGN1137.2137.2137.2200.00.01 
0INSMEINL EUROPEAN LAND EUR5(AUST CERT)21.5521.5521.559990.160.75 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4549.8749.7549.75413-0.250.50 
0IP6SVETA SOFIA HLDGS BGN13.4003.4003.40030,7002.930623.40 
0IP9PAGES JAUNES EUR0.275.3874.8675.37170.700.94 
0IPCGALAPAGOS NV ORD NPV7.5507.2207.5501,0990.0801.07 
0IPDMOBOTIX AG NPV (REG)100.1100.1100.179-0.90.87 
0IPTAKER SOLUTIONS ASA NOK218.3818.3818.385260.000.00 
0IPYAUBAY TECHNOLOGY EUR0.5038.5038.1838.18172-0.310.82 
0IQCPETAR KARAMINCHEV AD BGN148.8748.8748.87170-1.212.42 
0IQUMERCIALYS EUR115.5415.4815.4886,9600.080.49 
0IR9BULGARIAN HOLDING CO BGN165.6965.6965.69353.265.22 
0IREHYDROPNEVMOTEHNIKA JSC BGN278.9078.9078.90900.931.19 
0IRFEVOTEC AG NPV15.0914.5614.7773,911-0.312.04 
0IRKALTAREA NPV201.5201.5201.511.30.62 
0IRNASSYSTEM SA EUR158.1557.6657.67402-0.220.38 
0IT3SCOR EUR7.87697232.3732.0332.1976,141-0.280.86 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN131.7031.3231.68440.260.83 
0ITVZENIT AGROHOLDING AD BGN1137.9137.7137.748-0.80.57 
0IU8SAFRAN S.A. EUR0.20105.3103.4103.9691,622-0.40.34 
0IUETOUR EIFFEL EUR4857.5057.5057.501842.905.31 
0IUJINTER PARFUMS EUR 338.9538.5038.6510,9980.401.05 
0IUQCNP ASSURANCES EUR419.8519.6019.64326,235-0.200.98 
0IUVTOTAL GABON ORD USD17156.8156.8156.8654.73.08 
0IV3GRAND HOTEL VARNA BGN13.8603.7203.770212-0.0701.82 
0IVJLECTRA EUR1.521.1220.6520.6520,836-0.733.39 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL81.5980.6080.602,953-1.301.59 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN119.6419.5219.591-0.090.46 
0IW5THALES EUR3112.4110.0111.8314,1650.90.83 
0IW7THOMSON SA EUR3.75118.1116.5116.5110.80.70 
0IWKALTRAN TECHNOLOGIES EUR0.5013.4813.3913.39113,2820.000.00 
0IWVVAN DE VELDE ORD NPV32.7832.7832.7819-0.150.47 
0IWZESKER EUR29.3009.3009.300434-0.1701.80 
0IX0GENERALE LOCATION EUR423.6523.6523.651,3050.271.17 
0IXLNRJ GROUP ORD NPV8.1808.1808.18020,000-0.3203.76 
0IXTLATECOERE EUR24.8954.8604.8601,423-0.0230.46 
0IXZBOLLORE SA EUR164.2264.1804.215327,4350.0400.96 
0IY1ATRIA EUR1.7011.2011.2011.20186-0.413.53 
0IYFIDEAL GROUP SA PREF SHS EUR1.5030.3130.3130.31450-0.180.59 
0IYGAF AB SER`B` NPV33.6933.6933.69496-0.431.26 
0IYNMOLOGEN HLDGS AG ORD NPV0.93700.91900.9190345-0.00850.92 
0IYSPIRELLI & CO SPA EUR0.526.1006.1006.100214-0.0701.13 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.40000.40000.4000707-0.00200.50 
0IZ2SONAE.COM SGPS S.A EUR12.5102.4852.48591,126-0.0251.00 
0IZ8HENKEL AG & CO KGAA NPV(BR)99.0098.2598.85300,2340.400.41 
0IZBCREDIT SUISSE GROUP CHF0.0414.4014.4014.406000.040.27 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV111.0110.1110.6366,082-0.10.07 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`6.3806.3696.36910,3500.0691.09 
0J03RETELIT SPA NPV1.6991.6831.6994,109-0.0020.09 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG29.9029.3429.638,5550.551.89 
0J1GGREENERGYCAPITAL SPA NPV92.1090.5892.034403.213.61 
0J1NSPAREBANKEN NORD NORGE NOK5057.4056.6057.407,265-0.500.86 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1106.9106.9106.91031.61.56 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.014.7894.7324.73341,680-0.0290.61 
0J2OCROSSWOOD SA EUR318.8618.8618.861000.010.05 
0J2RALSTOM EUR1440.4940.0940.18110,252-0.210.52 
0J2SAST GROUPE ORD EUR0.3612.2012.2012.20471.029.14 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR120.5520.4920.554130.492.44 
0J38COHERIS EUR0.404.4254.4004.4004400.0000.00 
0J39SOFIBUS NPV1.5901.5901.5909,131-0.1207.02 
0J3FSODEXHO EUR486.7485.6386.46134,0620.410.48 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN153.1752.8853.171340.711.35 
0J3XCOFINIMMO ORD NPV110.0109.1109.89562.52.33 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)12.1312.1312.139-0.383.04 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0162.5561.5762.046030.711.16 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.253.2483.2483.248625-0.42211.49 
0J5QDANE ELEC MEMORY EUR0.3237.9737.8937.95203-0.030.08 
0J5YPROSAFE SE EUR0.2519.7318.5818.581,452-1.316.56 
0J6UCATERING INTL SERVICES CIS EUR0.8018.5518.5518.553,4070.150.81 
0J6VFONCIERE DES REGIONS GFR EUR390.7089.7789.95240,3550.280.31 
0J6XTELEPERFORMANCE EUR2.50149.7146.0148.043,4047.75.49 
0J6YSOCIETE GENERALE EUR1.2537.4036.4636.872,622,957-0.591.57 
0J7ULE BELIER EUR1.5260.5160.5160.5190.530.89 
0J7XMBB INDUSTRIES AG NPV97.6597.6097.6070.200.21 
0J86GERARD PERRIER INDUSTRIE EUR1243.3243.3243.330-4.41.78 
0J8SASPO OYJ NPV9.1618.8008.8003-0.3603.93 
0J8WJACQUET METALS SA NPV148.2147.2147.55,1361.51.05 
0J9CDUERR AG NPV99.5295.9896.4574,5250.430.45 
0J9OMANZ AUTOMATION AG NPV36.5036.2136.4013,852-0.631.69 
0JAVEINHELL GERMANY AG NON VTG PREF NPV29.6228.5228.524002.198.32 
0JAWGENERIX EUR0.53.3813.3813.38120,8120.0010.04 
0JBYELANDERS AB SER`B`NPV71.5071.5071.501525.007.52 
0JC5ALLAMI NYOMDA HUF981,4091,4091,409106100.71 
0JCOALL FOR ONE MIDMARKET AG NPV68.7067.9968.7070.600.88 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.3416.3616.3616.36354-0.040.26 
0JDIENERVIT SPA NPV45.7544.1844.18300-2.425.19 
0JDPBABCOCK BORSIG AG(NEW) NPV34.6434.4034.648770.010.03 
0JDUPRECISE BIOMETRICS NPV1.8111.7901.7915,050-0.0512.74 
0JE5AMERICAN SHIPPING CO ASA NOK1028.4028.4028.401,8280.602.14 
0JEWCOLRUYT SA NPV73.7973.7973.795,1100.370.51 
0JFTMARINE FARMS AS NOK2112.0112.0112.01,0360.70.64 
0JG5ELEKTROBIT OYJ NPV5.2705.2115.2702740.0601.15 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF110.6110.6110.69000.10.05 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV84.9984.9984.991,2310.510.61 
0JH4SPAR NORD BANK AS DKK1070.0069.2069.7018,067-0.901.27 
0JHCHLDG VARNA AD BGN135.6035.0035.4054,82814.2767.53 
0JHNPIPIS BROTHERS FARM EUR0.3475.4275.4275.421,159-1.291.68 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF64.0062.0462.135,166,171-0.871.38 
0JI9THIN FILM ELECTRONICS ASA NOK0.111.9251.9251.92522,5540.0010.05 
0JIISPECTRUM ASA NOK156.8056.6656.80574-0.711.24 
0JJJPROSAFE PRODUCTION USD0.1201.5201.5201.51,7152.71.34 
0JJMBIOPORTO A/S DKK33.1503.1503.15025,000-0.0501.57 
0JK4TAG TEGERNSEE IMMO AG NPV18.7518.5318.61490,3070.130.68 
0JLQSANOMA CORP NPV9.0919.0159.01519,350-0.1181.29 
0JMUTECHNOTRANS AG NPV40.9440.6540.651,2310.050.12 
0JN9DSV DKK1556.9544.6551.2138,6157.11.30 
0JNIEUTELSAT COMMUNICATIONS EUR117.8717.2717.46183,896-0.331.87 
0JNLNORDEA BANK AB NPV85.5483.9085.38601,0120.901.07 
0JOEKUKA AG NPV107.0103.3104.0122.12.06 
0JOIRICOH CO NPV66.2965.7765.77501-0.640.96 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR110.0110.0110.01566-2.7921.80 
0JPBKUNERT NON VTG PRF NPV170.1167.8170.140-1.50.88 
0JQ4APPLE INC COM STK NPV108.9107.3108.71,1001.21.12 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.720.7520.6020.75423-0.150.71 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV45.4245.4245.42100.661.47 
0JQRATMEL CORP COM STK USD0.00120.5720.2820.28911-0.010.05 
0JR0POLARIS MEDIA ASA NOK121.5921.5921.5922-4.0115.67 
0JR1BINDER&CO AG NPV (BR)16.3916.2816.391190.040.24 
0JR2LEONARDO VENTURE KGAA COM NPV16.7516.7516.75300-0.442.54 
0JR9REINET INVESTMENTS SCA NPV16.0016.0016.001,5150.000.00 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV76.8476.2576.841022.072.77 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR25.4825.4825.4850.140.55 
0JSUSIPEF SA NPV60.0060.0060.0060.160.26 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR184.5183.0183.151-3.01.61 
0JTZFRAPORT AG NPV249.0249.0249.026-47.015.86 
0JVSHYPOPORT AG NPV166.3161.2161.26,752-5.93.53 
0JWOATEA ASA NOK10124.2123.0123.412,948-1.51.20 
0JWRCAPITAL MANAGEMENT REIT-SOFIA BGN156.0056.0056.00255-1.502.61 
0JXBPBG PLN141.6541.6541.65691.603.99 
0JXFPROTECTOR FORSIKRING ASA NOK168.9568.2068.2022,137-0.500.73 
0JXLSILA HLDG AD BGN12.0802.0802.080550,0000.98089.09 
0JXZGALAPAGOS NV ORD NPV88.7086.2086.9726,834-0.610.70 
0JYMMLP AG NPV1,1151,1151,11518131.22 
0JYOBB BIOTECH CHF158.4057.7557.75230-0.150.26 
0JYZLOOMIS AB NPV`B`341.6335.6339.016,325-2.30.67 
0JZ0LOVECH-TOURS JSC BGN1227.6227.6227.610.60.27 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN138.5738.3738.413040.170.44 
0JZ8PINGUINLUTOSA NV NPV14.2114.1614.21636-0.040.28 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF61.4060.8160.81203-0.290.47 
0JZSLPKF LASER & ELECTRONICS AG NPV103.9103.9103.92000.80.73 
0JZZVALUE8 NV EUR213.6913.6913.691500.070.51 
0K11WACKER NEUSON SE NPV24.8724.1024.4111,096-0.572.28 
0K2FBILLBOARD AD BGN10206.8206.8206.812.51.22 
0K2KCBA ASSET MANAGEMENT AD BGN161.7961.7961.79180.881.44 
0K2PEXPAT BETA REIT-SOFIA BGN153.3253.3253.321210.270.51 
0K45EXOR SPA EUR0.5231.5431.3531.351880.280.90 
0K4OICADE (NEW) NPV83.6182.5082.5073,8520.080.09 
0K5EDRAGERWERK AG NON VTG PREF NPV66.4564.6765.382,678-0.630.95 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.85920.85920.859229,7640.03734.54 
0K6FWINTER AG NPV75.8575.5475.85860.580.78 
0K6RNORDECON INTERNATIONAL EEK10100.1100.1100.1244.24.36 
0K75CLOETTA AB `B`NPV103.9103.8103.82003.23.21 
0K78ASSICURAZIONI GENERALI SPA EUR114.6914.4714.56710,047-0.221.46 
0K7FAURUBIS AG ORD NPV70.6168.4068.6022,129-2.403.38 
0K7JANTENA 3 TELEVISION EUR0.7524.4624.4624.46500.010.04 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS0.11000.11000.11001,300-0.01008.33 
0K7UAGFA GEVAERT NV ORD NPV15.8515.6815.818,4920.110.70 
0K7VAKER ASA SER `A` NOK2815.6015.6015.605-0.301.89 
0K7YAMER SPORTS CORP NPV`A`28.0527.8127.8716,5630.000.00 
0K80APRIL GROUP EUR0.4157.0157.0157.0200.20.15 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5019.6219.3719.3830,222-0.231.17 
0K85AZIMUT HLDG S.P.A ORD NPV42.3042.3042.30145-4.419.43 
0K8DBOLIDEN AB NPV.5.9405.9405.940860.0701.19 
0K8EBANCA POPOLARE DI SONDRIO EUR334.7334.4534.731060.551.61 
0K8JAREVA(CI) EUR38(CERT D`INVEST)50.8550.8550.8525-1.522.90 
0K8MCARGOTEC CORPORATION NPV ORD `B`152.6152.1152.61032.91.96 
0K8NBENETEAU EUR0.1018.7018.3218.449,147-0.301.60 
0K8WDERICHEBOURG EUR25.7345.5205.65054,2330.1853.39 
0K91EUROCASTLE INVESTMENT ORD NPV106.8106.8106.8185-0.30.31 
0K92EDISON SPA EUR1323.2323.2323.279-6.31.91 
0K93CREDITO EMILIANO SPA EUR16.3206.2106.2652,3540.1252.04 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.97.6107.5407.60523,448-0.0050.07 
0K97ELECNOR SA EUR0.112.8512.8512.853,214-0.141.11 
0K9AEURONAV NPV7.8507.6257.72335,107-0.0951.22 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7574.8674.8674.86550.160.21 
0K9HFAES FARMA SA EUR0.13.6143.5733.57327,248-0.0330.90 
0K9JFIAT SPA DI RISP EUR5(NON CNV)13.9513.8513.88100.141.02 
0K9KFINETOL FINANCNA DRUZBA DD NPV13.9213.7613.782,394-0.171.22 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)67.2766.9966.991040.240.36 
0K9NRALLYE EUR310.5910.2210.333,8820.151.47 
0K9OGEOX S.P.A. ORD EUR0.162.6162.6162.611116.8312.24 
0K9PGN STORE NORD DKK4284.6280.4281.8514,1101.50.52 
0K9VHAL TRUST CERTS(1 UNIT)151.5150.0151.51521.81.20 
0K9WHUHTAMAKI OYJ `I`NPV34.5533.9134.1128,562-0.351.00 
0KA0INGENICO EUR177.6975.6376.21225,856-0.660.86 
0KA3IPSOS EUR0.2530.2629.6730.1569,1700.230.77 
0KABKKR PRIVATE EQUITY INVESTORS COMMON283.9283.9283.92400.70.25 
0KASMEDIQ NV EUR0.254.5304.5004.5201650.0400.89 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.3601.3231.3233,5000.0584.58 
0KB3NEXITY EUR548.6648.2148.3915,3180.180.37 
0KBKSEAT-PAGINE GIALLE NPV73.8873.4673.5540.050.07 
0KBLPETROLEUM GEO SERVICES ASA NOK331.5131.5131.51900.431.39 
0KBQRATOS AB NPV SER `B`30.5430.2530.4788,621-0.170.55 
0KBSRECORDATI EUR0.12533.3332.9733.2421,327-0.240.72 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.3842.3722.37615,9200.0050.21 
0KBURHODIA EUR1219.3219.3219.321360.995.40 
0KBVREALIA BUSINESS SA ORD EUR0.241.0351.0351.035365-0.0464.29 
0KBXRAMIRENT OYJ NPV9.4509.4329.4509,9720.1131.20 
0KBZREXEL PROMESSES EUR513.3413.1713.20142,377-0.171.23 
0KC4SEA STAR CAPITAL PLC EUR0.0425.3425.1425.3430-0.782.99 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA5.9635.8745.963790,778-0.0380.63 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV68.6768.0168.166-0.070.10 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)180.6179.8179.81,2620.60.31 
0KCPTESSENDERLO CHEMIE NPV35.2234.7735.082,864-0.050.14 
0KD1TUBACEX EUR0.453.0052.9793.0053,150-0.0050.17 
0KD2TUBOS REUNIDOS SA EUR0.100.33430.33430.334328-0.00100.30 
0KD8UNIPETROL CZK100134.5134.5134.5950.60.43 
0KDKBARCO(NEW) NPV109.3108.2109.11,142-3.02.68 
0KEDINFINEON TECHNOLOGIES AG ORD NPV25.7525.0825.191,746,734-0.341.31 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)148.5147.6148.13080.40.24 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF104.3102.9104.31,6001.41.39 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX27.0427.0427.04731.355.26 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF161.1161.1161.19-1.50.93 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF122.8122.4122.7500-0.30.27 
0KF5DAIMLER AG ORD NPV(REGD)213.1213.1213.1265.12.43 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)185.0182.0183.0624,307-3.01.63 
0KFHREVENIO GROUP CORP EUR0.3014.9114.0014.9157,5440.936.65 
0KFIROI PROPERTY FUND REIT-SOFIA BGN13.9003.9003.9002,2202.800254.55 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)31.9931.4931.66242-0.190.60 
0KFXDANONE ORD EUR0.2565.7164.9064.931,503,934-0.340.52 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1174.2174.2174.220.70.40 
0KG0TIETO OYJ ORD NPV29.5829.1229.188,970-0.742.47 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN168.1968.1568.173560.110.16 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,4821,4821,48219926.64 
0KGYBTS GROUP AB NPV`B`107.5107.5107.519018.220.43 
0KHESONGA OFFSHORE EUR0.1179.4379.4379.431501.882.42 
0KHHGEOX S.P.A. ORD EUR0.12.5252.4422.48811,9300.0431.76 
0KHZIVG IMMOBILIEN AG NPV116.6116.3116.63281.31.11 
0KI5UPONOR OYJ NPV14.2214.1314.227,409-0.161.11 
0KIISSAB AB SER`A`NPV47.3446.4746.47177,856-1.342.80 
0KIZNEW WAVE GROUP AB SER`B`NPV52.7952.5652.561,9640.370.70 
0KJ7IBERSOL SGPS SA EUR111.3511.3011.35330.000.00 
0KJBMAN AG ORD NPV93.9593.1693.7038,6080.250.27 
0KJCMAN SE NON VTG PREF NPV92.2192.1092.10340.000.00 
0KJDMARINA PORTOROC NPV45.1945.1945.19292.345.46 
0KK4NESTLE SA CHF0.10173.0173.0173.04,000-0.80.48 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR15.5355.4155.498200,699-0.3385.78 
0KO8ENEA SA PLN111.5010.3311.503,1540.000.00 
0KSAPOL-AQUA S.A. PLN125.3825.3825.3819,0000.070.28 
0KSXRUCH S.A. PLN1108.4108.0108.42461.31.21 
0KURPSI AG ORD NPV16.0315.9315.9332-0.130.78 
0KUVATARI EUR10.58890.57600.58894,5220.00731.26 
0KUYPNE WIND AG NPV(REGD)2.4052.3852.3887,810-0.0331.34 
0KV7TOMRA SYSTEMS ASA NOK1187.2184.4184.422,808-1.40.75 
0KVHBRD-GROUPE SOCIETE GENERALE RON113.4012.8012.8024,5000.000.00 
0KVRKLOEKNER & CO NPV10.6110.4910.5240,146-0.090.80 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1106.4103.5104.5832,1440.50.49 
0KW6FHB MORTGAGE BANK CO PLC HUF100570.2570.2570.28514.62.62 
0KX1INVESTOR.BG BGN113.2013.2013.20120,0000.000.00 
0KX7SEVERKOOP-GAMZA PF BGN22.9002.9002.9002252.200314.29 
0KX9GLOBAL TENDER BARGES ASA NOK0.6068.6667.9968.661,0311.131.67 
0KXBPARVI MAY-50 AD BGN10139.1139.0139.0610.50.34 
0KXOPLAMA PUR NPV85.3784.4984.49792-1.131.32 
0KYYAEGEK SA EUR0.32205.9205.9205.925-2.31.11 
0KZAMOTORS LIQUIDATION CO USD1.66623.1323.1323.13114-0.833.46 
0L9ECREDIT SUISSE GROUP CHF0.04142.7142.7142.710.60.44 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM22.1722.1722.171310.190.84 
0L9GAP MOLLER-MAERSK A/S `B`DKK1000101.299.5100.62541.71.68 
0L9JQUANMAX AG EUR122.5522.0422.1939,254-0.020.09 
0L9QFISKARS AB OY NPV19.5019.3219.32190-0.412.08 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV3.4573.4353.4354,6490.0200.59 
0LATADECCO SA CHF1(REGD)70.7070.3670.521020.380.54 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON13.4913.3713.372,834-0.594.20 
0LBIADESSO AG NPV21.4621.4621.46290.120.56 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD4.6704.5834.5998,584,316-0.0320.69 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.3223.1673.2122,996,211-0.1033.11 
0LBYMONTE NPV45.2845.2845.289-0.420.91 
0LC3PHYLAXIA 1912 HLDG HUF20035.5735.2035.431-0.120.34 
0LC6CPU SOFTWAREHOUSE AG NPV66.2065.8766.001010.160.24 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV46.7345.6445.7319,609-0.791.70 
0LCXPETROLEUM GEO SERVICES ASA NOK3121.1121.1121.150-0.70.57 
0LD0GDF SUEZ EUR114.0713.5313.922,699,550-0.010.07 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)82.7582.4382.756,4590.000.00 
0LD4EAG-BETEILIGUNGS AG NPV22.7322.7322.7330.542.43 
0LD5FOURLIS HLDG EUR146.0045.9346.003000.390.86 
0LLPTISCALI SPA NPV0.02700.02700.027011,732,276-0.00051.82 
0LN5HUNTER DOUGLAS NV EUR0.2464.0064.0064.0011-0.600.93 
0LN7AIR FRANCE - KLM EUR8.50(REGD)7.1366.9226.9551,108,419-0.2964.08 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0729.7828.8828.971,188,729-0.993.30 
0LNDAKZO NOBEL NV EUR276.8675.9176.2590,4580.020.03 
0LNFUNILEVER NV CVA EUR0.16127.7127.7127.753-0.70.55 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV37.1136.4336.586,122,005-0.391.04 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5036.1835.7236.181,4960.190.53 
0LNJVASTNED RETAIL EUR541.0040.4340.651,195-0.080.18 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.103.7923.7783.79223,282-0.0160.41 
0LNTFUGRO NV EUR0.0513.2112.7812.8626,741-0.423.16 
0LNUUSG PEOPLE NV EUR0.5122.8122.8122.811.10.94 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST81.3681.3681.36361.792.25 
0LO4WOLTERS-KLUWER NV CVA EUR0.1253.9753.9753.9785-0.370.68 
0LO6C.S.M NV EUR0.25254.7254.7254.72640.40.16 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV25.3124.9925.1129,0240.020.06 
0LO9AMG ADVANCED METALLURGICAL GROUP N.52.1350.9551.5613,414-1.122.12 
0LODREED ELSEVIER NV EUR0.0779.7279.7279.724501.021.30 
0LP3IMPRESA SGPS SA EUR0.5108.8108.8108.8220-0.10.12 
0LPGDUPNITSA-TABAC AD BGN127.9827.6827.90220.210.76 
0LQ1CONTINENTAL AG NPV225.5221.1225.4291,6674.41.99 
0LQ4KRONES AG ORD NPV114.0109.4110.222,369-5.95.04 
0LQGASSECO POLAND SA PLN143.6040.5043.60750,0000.000.00 
0LR2AMPLI PLN171.6171.3771.411,201-0.410.57 
0LRIJUMBO SA EUR1.414.9013.3214.9022,7930.000.00 
0LRKBANKIER PLN1130.2130.2130.21-0.30.20 
0LS5NG2 SA PLN0.10283.0240.0283.01,3370.00.00 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM67.2766.9266.9248-0.410.61 
0LSLCYFROWY POLSAT SA PLN0.0459.2159.2159.2126-0.280.48 
0LSOCERSANIT-KRASNYSTAW PLN0.1020.1620.0120.01400-0.010.05 
0LTASTORMM SA PLN1(B C)7.7907.6707.7906350.0901.17 
0LTGENERGOPOL PLN483.2983.2983.2985-0.460.55 
0LTIENERGOMONTAZ POLNOC PLN3.5200.0198.9200.01,801-8.64.14 
0LTMEUROCASH SA PLN126.3623.5026.362,0000.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.1108.1108.1108.14601.91.79 
0LUSIRENA(HUTA SZKLA)SA PLN358.0257.6057.8920.360.63 
0LVJLENA LIGHTING S.A. PLN0.0520.9120.6620.82457-0.130.62 
0LVKLENTEX PLN2.05113.4113.4113.431-3.22.70 
0LVLLPP SA PLN29,0909,0109,0104600.00 
0LW9M.W. TRADE S.A. PLN0.160.7560.3060.7550-0.010.02 
0LWGNFI JUPITER PLN0.138.2038.1138.1160.100.26 
0LWHNFI PROGRESS PLN0.10151.8151.8151.81704.22.85 
0LX1OPTIMUS SA PLN1153.8899.0099.009160.000.00 
0LXBPOLISH ENERGY PARTNERS SA PLN226.7326.7326.733,4700.632.41 
0LXCPEPEES PLN0.0661.8961.8961.89420.280.45 
0LY1QUMAK-SEKOM PLN110.7510.7510.75211-0.413.67 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK101,9351,9351,93596361.89 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,3792,3382,33825,286-251.06 
0M0EERCROS SA EUR1.604.4124.3854.3856,900-0.0491.11 
0M14POLARCUS LTD USD0.022.6802.6802.68021,000-0.0582.12 
0M1UDURZHBA RAZGRAD BGN169.7469.7469.74530-0.370.52 
0M29BULGARIAN RIVER SHIPPING EAD BGN171.4571.4571.45191-0.350.49 
0M2OORION CORPORATION SER`B`NPV24.4923.8523.95140,290-0.622.52 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV18.8118.8118.81351.045.88 
0M2TKPS AG NPV7.2207.1707.2201,2260.1051.48 
0M2VZOOPLUS AG NPV163.9162.6163.43,6870.50.31 
0M2ZSTATOIL ASA NOK2.50218.6215.9217.8152,044-0.80.37 
0M3OTHRANE & THRANE DKK2044.3644.3644.3610-0.250.55 
0M3PYOOX SPA EUR0.5237.9637.9437.96730-0.010.01 
0M3QBEFIMMO SCA NPV SICAFI87.4987.4987.49500.590.68 
0M40TALLINK GROUP AS EEK1011.3511.3511.35390.585.38 
0M42FERROVIAL SA ORD EUR0.2214.8214.2214.2555.82.78 
0M4MIC COMPANYS DKK10159.9159.5159.92221.30.84 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20303.8295.5299.228,514-2.10.70 
0M69OTP BANK HUF10010,4259,95210,425299,54700.00 
0M6IHEIJMANS ORD12.4812.1012.122,950-0.372.96 
0M6JH & H INTERNATIONAL `B` DKK100111.6111.3111.4420.40.36 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS15.6515.2215.281,324,710-0.291.83 
0M6SALLIANZ SE ORD SHS NPV(REGD)183.9179.8180.52,621,449-2.71.48 
0M7MTORGOTERM AD-KYUSTENDIL BGN16.0006.0006.0001040.1001.69 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV69.7269.6969.7213,1960.430.62 
0M8YFORMPIPE SOFTWARE AB NPV19.2919.2919.2921,1091.8510.58 
0M98GERRY WEBER INTERNATIONAL AG NPV6.6356.5056.6359310.1352.08 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD112.2110.5110.531,340-1.31.12 
0MA6OMV PETROM SA RON0.100.34270.28300.2830290,9300.00000.00 
0MCBEWORK SCANDINAVIA AB NPV87.7787.5087.5062.002.34 
0MCGHAMBORNER REIT AG NPV9.3019.2359.24034,008-0.0300.32 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV101.6101.6101.61,077-0.40.35 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV99.5298.5298.56139,345-0.350.35 
0MDSARYZTA AG CHF0.0221.7721.6221.7790.160.72 
0MDTELECTROLUX AB SER`B`NPV217.2214.5215.3293,185-2.00.90 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)10.7710.2710.4731,617-0.232.15 
0METKONECRANES OYJ NPV38.7737.3037.9753,346-0.822.11 
0MFITIKKURILA OYJ NPV15.3715.3215.361,6760.080.52 
0MFTBEFIMMO SCA NPV SICAFI52.8052.2552.2541-0.100.19 
0MFUAGFA GEVAERT NV ORD NPV3.2643.2503.2538800.0391.21 
0MFWKBC ANCORA CVA NPV47.3046.7446.93498-0.410.87 
0MFYARYZTA AG CHF0.0213.3812.9412.948,299-0.332.45 
0MG0AAREAL BANK EUR2638.2537.6438.0260,027-0.551.43 
0MG1FIELMANN AG NPV71.9571.1971.7834,0640.350.49 
0MG2HEIDELBERGCEMENT AG NPV77.8976.8176.88288,339-0.620.80 
0MG5ELRINGKLINGER AG NPV13.7613.5313.5796-0.191.35 
0MGBGENMAB AS DKK1(BR)982.1960.3965.414,269-19.11.94 
0MGCNKT HLDG AS DKK20196.7195.8196.430,054-0.20.08 
0MGDJYSKE BANK AS DKK10344.4341.2343.723,040-7.01.98 
0MGESYDBANK AS DKK10223.0217.6220.574,236-2.41.08 
0MGGKEMIRA OYJ NPV11.1110.9510.953,162-0.171.48 
0MGHCARGOTEC CORPORATION NPV ORD `B`46.7745.8745.8712,861-0.911.95 
0MGIOUTOTEC OYJ NPV7.7647.5967.60416,243-0.1511.95 
0MGJVICAT EUR459.6359.3559.631,5290.000.00 
0MGLM6-METROPOLE TELEVISION EUR0.4018.3018.1418.1424,105-0.100.52 
0MGNSECHILIENNE EUR0.038519.7819.5319.5813,3040.070.37 
0MGOJC DECAUX SA NPV28.1327.7227.7921,104-0.120.43 
0MGPBIC EUR3.8281.3180.2981.1090,9300.650.81 
0MGRFAURECIA EUR773.5771.7871.91102,764-0.190.26 
0MGSSEB SA EUR1155.7153.6154.67,3300.50.32 
0MGVERAMET EUR3.05125.7121.6121.624,657-5.44.25 
0MGYILIAD SA EUR0.02142.2140.6141.941,062-0.60.39 
0MH1BUREAU VERITAS EUR0.1223.3823.1723.26413,482-0.180.77 
0MH6IPSEN EUR1140.3137.8138.586,1231.10.78 
0MHCERG SPA EUR0.1019.4919.2319.491,513-0.090.46 
0MHDACEA SPA EUR5.1613.8613.5713.78783-0.010.07 
0MHJAZIMUT HLDG SPA ORD NPV13.6413.4813.60231,926-0.020.15 
0MHMSCHIBSTED ASA NOK1263.1261.0261.013,225-0.20.08 
0MHPDNO INTERNATIONAL ASA NOK0.2514.9714.2914.31647,050-0.674.49 
0MHRPETROLEUM GEO SERVICES ASA NOK337.3536.8636.98174,995-1.383.60 
0MHSNORWEGIAN PROPERTY AS NOK2510.8510.8510.854,6050.111.05 
0MHTPEAB AB SER`B`NPV69.4568.8068.85105,956-1.632.31 
0MHUINDUSTRIVARDEN AB SER`C`NPV186.0184.3185.318,5650.50.26 
0MHWVOLVO(AB) SER`A`NPV149.4148.7149.38-0.50.33 
0MHZSSAB AB SER`B`NPV37.7336.7637.1220,429-0.892.34 
0MI0AUTOLIV INC USD1 SDR1,3851,3791,3851,182-30.20 
0MI3JM AB NPV167.7164.7166.7153,2010.30.18 
0MILANDRITZ AG NPV (POST SPLIT)0.10250.09710.10161,784,5520.00080.79 
0MIPCA IMMOBILIEN ANLAGEN AG NPV29.1828.7628.967,2400.100.35 
0MJ1PALFINGER AG NPV33.0932.9933.07297-0.431.29 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV17.7917.5017.7815,3920.140.79 
0MJFVOEST-ALPINE AG NPV224.5210.4212.592,062-8.63.89 
0MJHZUMTOBEL AG EUR108.4848.2208.2205,663-0.2052.43 
0MJKERSTE GROUP BANK AG NPV36.2735.8136.151,083,704-0.140.39 
0MJTANTENA 3 TELEVISION EUR0.758.1257.9557.95537,725-0.1151.43 
0MJXAKER ASA SER `A` NOK28611.0585.0594.53,848-15.52.54 
0MJZANDRITZ AG NPV (POST SPLIT)44.3043.9644.0235,190-0.120.27 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.9153.8813.8811,607-0.0421.07 
0MKEIMMOFINANZ AG NPV2.0952.0682.08686,279-0.0050.24 
0MKGOBRASCON HUARTE LAIN SA EUR0.602.7742.7432.75685,169-0.0331.18 
0MKHOMV AG NPV50.5549.6349.781,190,270-0.410.81 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS126.3126.3126.314,8040.20.19 
0MKMSLIGRO FOOD GROUP NV EUR0.0644.8044.6544.801,3940.451.01 
0MKNSMIT INTERNATIONALE EUR2.30126.5126.2126.239,6000.00.00 
0MKOSOL MELIA S.A. EUR0.2012.2512.1312.2115,5800.010.04 
0MKPSTRABAG SE NPV35.7935.5535.791400.511.44 
0MKSTOMTOM NV NPV8.6908.5748.65641,374-0.0350.40 
0MKTTECNICAS REUNIDAS EUR0.125.7225.5525.653,384-0.421.61 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA58.2957.8558.254,090-0.080.13 
0MKXVOEST-ALPINE AG NPV44.9144.4944.9123,1910.120.26 
0MKZWIENERBERGER AG NPV21.4821.1821.4237,102-0.723.25 
0ML0SONAE SGPS SA EUR11.1101.1061.1102,926-0.0121.07 
0ML1EDP RENOVAVEIS SA EUR58.4138.3988.413490.0700.84 
0ML3MEVAK AS EUR33.19360.5359.0360.51,5901.30.35 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN117.6717.3917.3942,581-0.372.06 
0MLGANDRE TRIGANO EUR4233.5229.4233.56,7673.11.36 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1039.4539.4039.45164,280-0.150.38 
0MMJTOM TAILOR HOLDING AG NPV7.5697.3457.38349,877-0.4986.31 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.979.8011.9750,0000.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)35.7735.7735.7775-0.130.35 
0MN9JEUDAN DKK100950.1950.1950.18111.11.18 
0MNCRTL GROUP NPV66.2064.0564.7562,875-0.280.42 
0MNJDYSON GROUP ORD GBP0.2527.3027.2127.303,0030.080.29 
0MNKKPNQWEST EUR0.50 SER`C`16.6916.5516.66738,356-0.100.60 
0MNLASSECO SLOVAKIA EUR0.03352.8351.3151.31105,725-1.202.29 
0MNNAQUA PLN1619.1819.1219.12364-0.221.14 
0MNQCYFROWY POLSAT SA PLN0.0425.1022.8025.101,0200.000.00 
0MO8SEABIRD EXPLORATION LTD USD0.010.24600.24600.24604,9880.070039.77 
0MOBKEYYO EUR0.32(POST CONSOL)65.0563.1665.057,5001.362.13 
0MOCAQUA PLN1654.9454.9454.9410,000-0.711.28 
0MOHTANDBERG ASA NOK1(NEW)35.4534.8535.00700-0.090.24 
0MOLSAFILO GROUP EUR547.8247.8147.8221,2300.801.71 
0MOPTDC A/S DKK150.1650.0850.162,503-0.100.20 
0MOZBAYERISCHE MOTOREN WERKE AG EUR129.3228.8729.3219,2640.782.72 
0MP0DEUTSCHE POSTBANK AG NPV59.6458.9459.2211,495-0.370.61 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)73.4273.0073.42100,8560.751.03 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV18.5018.5018.504290.170.93 
0MP6METRO AG NPV4.4384.1414.19412,000-0.1062.46 
0MPCPENNINE AIM VCT 6 ORD GBP0.01412.7412.7412.73,4713.50.85 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)14.0013.7513.848,902,9880.030.22 
0MPJGEA GROUP AG NPV32.2031.9732.06236,518-0.130.39 
0MPLSGL CARBON SE NPV10.8310.5310.5449,2550.020.14 
0MPMMETRO AG NPV8.7948.4868.658671,6840.3684.44 
0MPPE.ON AG NPV9.5119.2829.5089,111,2830.2082.24 
0MPRFRESENIUS AG NPV35.7135.5435.5414,2550.040.10 
0MPTBRENNTAG AG NPV50.8050.2050.42108,189-0.140.28 
0MPYKONINKLIJKE VOPAK EUR0.5022.1021.9621.9640,112-9.8430.93 
0MQ2P/F BAKKAFROST DKK1464.8463.4464.8272-1.00.21 
0MQ4SETFORGE EUR3035.3735.0635.30322,0000.150.43 
0MQ6VERBUND AG CLASS`A`NPV24.6623.9524.639740.010.03 
0MQGMICRONIC MYDATA AB NPV102.3100.8101.525,383-0.60.56 
0MQIMERSEN EUR272.2072.2072.2070.000.00 
0MQMDELTA ORD GBP 0.2553.5353.5353.5310.400.75 
0MQPELASTRON SA EUR0.4085.1783.4885.09120,0000.941.11 
0MQQGENIKI BANK SA EUR0.7236.8036.6336.6390,000-0.130.34 
0MR2GOYELLOW MEDIA AG NPV21.0920.6520.65416-0.321.54 
0MR3BOIZEL CHANOINE CHAMPAGNE EUR554.9054.9054.90140.000.00 
0MR4BYGGMAX GROUP AB NPV47.4947.3047.451,184-0.300.63 
0MR6CHR HANSEN HOLD658.3645.9651.4111,3112.90.45 
0MRHAVALON INNOVATION AB SER`B`NPV0.93580.93390.93391,522-0.01711.80 
0MRIFASHION BOX EUR0.304.2024.1834.202250-0.0020.04 
0MRLALITA LTL14.1954.1144.1181,050,3620.0110.26 
0MRMBANG & OLUFSEN HLDG DKK10 `B`140.8138.0140.16,990-2.01.41 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV27.2826.9026.905,8330.511.92 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR520.7520.5620.56396-0.160.77 
0MS4BALKANKAR REKORD AD BGN1132.2132.2132.25,199-1.00.74 
0MS5S.A.G.A. EUR7(REGD)3.5923.5603.5921-0.1183.18 
0MS7TANDBERG ASA NOK1(NEW)34.8134.5634.56170,450-0.591.68 
0MSDCOMPUGROUP MEDICAL AG NPV44.5243.9144.419,3740.170.38 
0MSENYESA VALORES CORPORACION SA EUR1.20.02700.02690.02691,302-0.00134.61 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25277.1271.2271.728,786-5.21.88 
0MT1AS ROMA EUR0.150.43310.43300.43312,569-0.02445.33 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1053.3052.6153.3060.200.38 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV187.3186.0187.087,093-0.50.27 
0MTHALAPIS SA EUR0.30341.2341.2341.27-2.30.67 
0MTKINTERVEST OFFICES ORD NPV21.5621.5621.5650.110.53 
0MTQWAREHOUSING & DISTRIBUTION DE PAUW NPV448.2448.2448.22,114415.31262.64 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1054.2354.2354.232,3500.140.26 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV107.9106.4107.01,8890.60.56 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.4544.2974.385611,200-0.0902.00 
0MUFCENIT AG NPV19.6319.5019.6311-0.100.51 
0MUMEDENRED ORD27.5626.8226.91102,505-0.541.95 
0MUNIREN SPA EUR12.2442.2272.2273,290-0.0291.29 
0MV2FREENET AG NPV24.4623.7724.14357,152-0.281.13 
0MV5VT GROUP ORD GBP0.05420.9413.4419.227,3360.00.00 
0MV8TECHNICOLOR SA EUR0.101.4121.3871.394200,322-0.0221.52 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75223.4223.4223.417,6000.90.43 
0MVYSFC ENERGY AG NPV8.5008.5008.5001,000-0.0800.93 
0MW2STOCKMANN AB(OY) `B`EUR23.8953.8853.8855,0000.0100.26 
0MW7LEGRAND PROMESSE EUR465.3464.1464.27158,362-0.901.38 
0MWISTALLERGENES EUR113.4213.4213.428,2000.000.02 
0MWKLINDAB INTL AB NPV69.1568.6069.156,738-0.901.28 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0937.6042.09112,0270.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV56.1254.7054.709,480-0.901.62 
0MZVBIOSEARCH S.A. EUR0.241.5551.5481.555560.19013.92 
0MZXVIENNA INSURANCE GROUP NPV24.3924.1224.121,376-0.371.51 
0N08PANORO ENERGY ASA SEK1.4613.5613.5613.565,000-0.976.64 
0N0KSCOTTISH SALMON10.9010.9010.903,000-0.554.80 
0N2CWERELDHAVE BELGIUM NPV94.0094.0094.00440.090.10 
0N2QBIJOU BRIGITTE NPV49.5049.1149.40550.701.44 
0N2XTAURON POLSKA ENERGIA SA PLN93.0502.3063.050158,2000.0000.00 
0N2ZVOSSLOH AG NPV43.9343.4343.73462-0.200.46 
0N31NORDEA BANK AB FDR EACH REPR 1 SHARE8.3268.2448.25859,481-0.1531.81 
0N34ADECCO SA CHF1(REGD)2.2702.2702.270120-0.0702.99 
0N4IDANIELI & C DI RISP EUR1(NON CV)15.9715.5815.97270.382.44 
0N4YCOLRUYT SA NPV46.1845.3945.7536,158-0.320.68 
0N54A2A SPA EUR0.521.4831.4681.476350,1320.0030.18 
0N5EACANDO AB SER`B`NPV34.0133.9533.958,626-0.060.19 
0N5HADLER REAL ESTATE AG NPV14.8814.6614.668,839-0.231.54 
0N5ZALTAMIR AMBOISE EUR616.6216.6216.62544-0.020.12 
0N61AMPLIFON EUR0.0217.2216.9317.226310.331.95 
0N69APRIL GROUP EUR0.413.4413.4413.442,600-0.815.66 
0N6BARCADIS NV EUR0.0216.5516.3516.379,402-0.160.94 
0N6KAVANQUEST SOFTWARE SA EUR10.95160.92960.9372104,424-0.01131.19 
0N6OBASIC NET SPA EUR0.523.7503.7503.7509-0.0852.22 
0N6YBINCKBANK NV EUR0.104.6604.6454.6552,671-0.0200.43 
0N6ZBIOTEST AG NPV25.7325.7025.7317-0.431.63 
0N70BIOTEST AG NON VTG PRF DEM525.1324.7525.134,095-0.301.18 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2330.1430.0030.144,779-0.010.03 
0N75BONDUELLE EUR733.5532.8933.002,255-0.501.49 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST17.9817.9217.98116,5190.150.84 
0N7DBURE EQUITY NPV103.2102.9102.9127-2.01.93 
0N7ICAIRO COMMUNICATIONS EUR0.0523.4253.4153.42580,9870.0150.44 
0N7LCARRARO SPA EUR0.523.1853.1653.165769-0.0902.76 
0N7NCOMPAGNIE DES ALPES NPV31.3531.0031.351,1570.150.48 
0N7OCOMDIRECT BANK AG NPV12.3512.3412.344920.000.00 
0N8FCEWE COLOR HOLDING AG NPV86.5585.8086.553380.300.35 
0N9FEINHELL GERMANY AG NON VTG PREF NPV103.597.6101.2343.13.16 
0N9GENDESA SA EUR1.2(REGD)19.6319.4419.53111,9870.090.45 
0N9KELMOS SEMICONDUCTOR AG NPV26.5025.9526.1513,119-0.451.69 
0N9SENI EUR115.8215.4515.654,479,229-0.161.00 
0N9VESSO(FRANCAISE) EUR7.6549.5149.5149.5112-0.450.90 
0N9WNETGEM NPV2.4302.4302.430200,000-0.1204.71 
0N9ZEVS BROADCAST EQUIPMENT NPV20.1020.0020.001440.080.40 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR13.7503.7383.7509310.0000.00 
0NB9HAKON INVEST AB NPV274.0273.5274.020,6910.60.20 
0NBDHEINEKEN HLDG ORD EUR1.686.2184.4585.135,380-0.080.09 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV21.0120.6220.7549,460-0.331.57 
0NBXIFIS EUR126.7026.7026.7020,655-0.742.70 
0NC5INVESTOR AB SER`A`NPV371.2368.8371.24,5284.31.17 
0NC6INVESTOR AB SER`B`NPV373.8371.2373.846,7190.20.05 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV5.0154.9855.01560.0551.11 
0NCVLENZING AG NPV95.7395.0595.731331.031.08 
0ND3LANDI RENZO SPA EUR0.101.4641.4641.464100-0.0020.14 
0ND5LUNDBECK(H) A/S DKK5476.0463.5476.082,17916.53.59 
0ND7LUXOTTICA GROUP EUR0.0655.8655.4455.4831,7120.360.65 
0NDAMANITOU EUR136.1934.7034.701,420-1.474.06 
0NDPMLP AG NPV5.6095.4605.5054,229-0.1552.74 
0NDVMORPHOSYS NPV98.7096.2996.55154,003-0.880.90 
0NE1MEDIASET SPA EUR0.522.8732.8312.84822,357-0.0311.06 
0NE2MONDO TV SPA EUR0.54.2604.2154.2354250.0451.07 
0NESORIOLA-KD CORPORATION SER`B`NPV3.0002.9843.0009,4210.0080.25 
0NEXORPEA EUR2.5115.7114.3115.325,8800.20.20 
0NEYUSU SOFTWARE AG NPV26.9026.6526.9014,4430.200.75 
0NF3PAION AG NPV(BR)2.0842.0262.0774920.0271.32 
0NFPPRIMA INDUSTRIE SPA EUR2.538.3535.8835.8865-1.754.65 
0NFSESPRINET EUR0.15(POST SUBDIVISION)3.8003.7853.7931,4200.0601.61 
0NHVRECTICEL NPV9.9379.7609.8221,336-0.0980.99 
0NI1RHEINMETALL AG NPV109.4107.7108.3632,908-1.31.14 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)42.2341.9342.2325,5970.080.19 
0NIJSAES GETTERS EUR0.5223.3823.0023.03235-0.050.22 
0NIKSAES GETTERS DI RISP EUR0.52 NC17.3817.3817.386,409-0.382.15 
0NIQSARTORIUS NPV120.0113.8113.899-6.35.21 
0NIRSARTORIUS NON VTG PFD NPV131.5123.3124.846,156-7.75.81 
0NISSBM OFFSHORE N.V. EUR0.2513.1312.9513.1330,202-0.100.72 
0NJ5SAFILO GROUP EUR54.4934.3204.490320.3187.61 
0NJQSOPRA GROUP EUR4186.8184.2186.821,7320.70.38 
0NK9ANSALDO STS EUR0.512.2812.1912.191,996-0.050.41 
0NKLTELEKOM AUSTRIA(TA) NPV7.2757.1947.275200.0851.18 
0NKOTERREIS EUR0.143.9043.9043.90110.380.88 
0NL1TEPLA ORD NPV13.1813.1513.181,1630.050.38 
0NL3TRELLEBORG AB SER`B`NPV202.0199.5200.254,144-0.70.35 
0NLKUNIBAIL-RODAMCO EUR5190.5190.0190.595,4320.00.00 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)15.3015.0315.031,200-0.150.99 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV5.3735.3255.3731,8530.0701.32 
0NM7VIRBAC EUR1.25123.0121.1122.49821.51.24 
0NM8VITTORIA ASSICURAZIONI EUR114.0013.8813.921,4250.020.14 
0NMIVTG AG NPV53.0552.7052.705,308-0.200.38 
0NMKVESTAS WIND SYSTEMS DKK1421.7413.6417.4231,8702.30.55 
0NMRWERELDHAVE NV EUR1033.6933.2233.222,5010.060.18 
0NMUWOLTERS-KLUWER NV CVA EUR0.1248.6648.1248.18178,4830.310.64 
0NNCZIGNAGO VETRO EUR0.108.2708.2708.2704360.0200.25 
0NNFALFA LAVAL AB NPV225.7223.2224.8236,8981.20.51 
0NNIEDB ERGOGROUP ASA NOK1.7528.7228.5928.721,2990.120.42 
0NNRLUNDIN PETROLEUM AB NPV284.6273.1275.290,165-7.52.65 
0NO0STOREBRAND ASA `A`NOK570.0069.2069.20907,291-0.240.35 
0NO1TKH GROUP CVA EUR0.2557.7757.2557.5311,1550.050.09 
0NO6AMPER SA EUR1(REGD)0.29040.28800.290414,800-0.00301.02 
0NOFPROCTER & GAMBLE CO COM STK NPV66.0466.0466.041,9840.681.04 
0NOLADVA AG NPV6.4666.3356.3783,798-0.0280.43 
0NP8ADP PROMESSES EUR3195.0192.7194.110,283-1.20.59 
0NP9AIXTRON AG ORD NPV13.6113.1013.19134,104-0.372.75 
0NPHCARREFOUR EUR2.515.6815.4415.48349,550-0.140.86 
0NPLCHRISTIAN DIOR EUR2383.8380.4381.05,7282.80.74 
0NPPDSM NV EUR1.5090.7289.2889.81157,3580.220.25 
0NPTEIFFAGE EUR496.3595.4495.57116,437-1.301.34 
0NPVGAS NATURAL SDG SA EUR121.9121.7221.84672,049-0.070.30 
0NPXIMERYS SA EUR271.5570.2370.4519,526-1.081.50 
0NQ2MAPFRE SA ORD EUR0.102.5662.5252.555281,449-0.0250.95 
0NQ5NEOPOST EUR124.2324.0224.159,2410.080.33 
0NQ9PEUGEOT SA EUR121.7618.0021.375,313,852-0.070.33 
0NQCPANDORA A/S DKK1496.4482.5482.581,586-3.20.66 
0NQEPUMA AG NPV501.4490.7499.3122,599-5.81.14 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD85.9883.7383.93292,028-1.151.35 
0NQGREPSOL YPF SA EUR117.3117.1217.13806,619-0.070.41 
0NQHRHOEN KLINIKUM AG ORD NPV26.0225.8325.8748,488-0.281.07 
0NQMVINCI EUR2.586.0785.0485.411,461,707-0.360.42 
0NQPSNAM RETE GAS EUR13.6043.5463.5645,375,377-0.0381.04 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.209.3979.2589.25833,843-0.1501.59 
0NR1VERBUND AG CLASS`A`NPV28.2828.0528.16398-0.371.30 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR25.4935.2745.285465,877-0.2244.07 
0NR4WACKER CHEMIE AG NPV117.0116.0116.120,334-1.00.83 
0NR7ZARDOYA-OTIS EUR0.108.4618.3008.41325,220-0.0500.59 
0NREENEL SPA EUR14.9474.8564.8849,418,5730.0320.66 
0NRGBILFINGER BERGER SE NPV46.7045.1846.7075,5550.881.92 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3039.0038.0538.753,151-0.100.26 
0NRVSUEZ ENVIRONNEMENT CO EUR411.6011.5111.51384,853-0.090.80 
0NSSMARR EUR0.523.3623.3023.36270.020.09 
0NT5FOURLIS HLDG EUR15.9565.9565.956434-0.0691.15 
0NTIGERRESHEIMER GROUP NPV68.7967.8568.0313,019-0.530.77 
0NTMOESTERREICHISCHE POST AG NPV41.9541.2941.8354,4950.531.28 
0NTUELIA SYSTEM OPERATOR NPV53.8053.2053.702810.000.00 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS413.3413.3413.3142,980-5.11.21 
0NUIABENGOA SA EUR0.250.02130.02130.0213309,393-0.00052.29 
0NUKAVANZA BANK HLDG AB NPV477.7472.2477.72,2675.11.08 
0NUTLEASEINVEST REAL ESTATE NPV98.9098.9098.9012.222.30 
0NUXPRYSMIAN SPA EUR0.1025.7525.1725.5129,9510.200.79 
0NV0SOGEFI EUR0.523.0292.9963.0293,825-0.0040.13 
0NV1SNAI SPA EUR0.522.1902.1902.1901,000-0.0050.23 
0NV2AXEL SPRINGER AG NPV61.5660.6960.7843,835-1.031.66 
0NV4TOD`S SPA EUR257.0556.7056.7311,852-0.130.22 
0NV5UPM-KYMMENE OYJ NPV32.1131.7931.79122,1490.210.65 
0NV7VIDRALA SA EUR1.0286.7486.1286.74243-0.390.45 
0NVCDANSKE BANK A/S DKK10217.8212.3216.91,329,333-1.90.85 
0NVLUBISOFT ENTERTAINMENT NPV99.7696.7496.94152,223-2.672.68 
0NVQBUZZI UNICEM SPA EUR0.6021.3220.9321.2710,2990.190.88 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON11.8711.7011.839,4180.000.00 
0NVVHERA SPA EUR12.7242.6962.724475,0440.0020.07 
0NW1PLASTIC OMNIUM(CIE) EUR0.541.5541.1341.1930,2420.100.24 
0NW2RANDSTAD HLDGS EUR0.1053.3652.6653.1918,2700.020.04 
0NW4SAP AG ORD NPV105.3103.8104.28,310,600-0.30.24 
0NW7SIXT AG ORD NPV106.1104.4106.120,6521.51.39 
0NW8SIXT AG NON VTG PRF NPV75.5574.9075.1512,048-0.100.13 
0NWDABERTIS INFRAESTRUCTURAS EUR318.3618.3518.369,7870.000.00 
0NWFAIR LIQUIDE(L') EUR5.50112.6110.7111.2381,136-1.10.98 
0NWJBANCA POPOLARE DI SONDRIO EUR33.4863.4283.4283,567-0.0641.83 
0NWKBIO ALLIANCE PHARMA EUR0.251.3311.3311.3311,4400.0221.71 
0NWVSCHNEIDER ELECTRIC EUR876.2275.0975.452,888,579-0.380.50 
0NWWSKF AB SER`A`NPV176.4176.4176.4227-12.46.57 
0NWXSKF AB SER`B`NPV172.3170.0170.2146,402-1.60.93 
0NX0TRIGANO EUR4.25678170.3164.7164.73,708-7.84.52 
0NX1AALBERTS INDUSTRIES EUR0.2543.7543.3043.431,2660.070.15 
0NX2ABB LTD CHF1.03204.8202.5202.6526,558-1.80.86 
0NX3ASM INTERNATIONAL NV EUR0.0454.0352.9753.6014,626-0.150.28 
0NX9REED ELSEVIER NV EUR0.0718.5518.2618.333,259,0630.130.69 
0NXMUNILEVER NV CVA EUR0.1647.3146.4846.799,923,957-0.080.18 
0NXNUNILEVER NV EUR0.1646.9646.9646.963,8030.771.66 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)27.8427.1027.77116,106-0.140.48 
0NXVFALK RENEWABLES SPA EUR12.1532.1302.1532,809-0.0482.16 
0NXXDAIMLER AG ORD NPV(REGD)63.6062.1062.185,804,919-0.741.18 
0NY3STEF-TFE EUR1109.8109.2109.850.00.00 
0NY8VEOLIA ENVIRONNEMENT EUR519.7719.5519.58177,0730.010.06 
0NYHEBRO FOODS SA EUR0.6021.3721.0021.37149,376-0.090.42 
0NYZBERTRANDT AG NPV95.3490.9991.382,889-3.854.04 
0NZ7MAYR-MELNHOF KARTON AG NPV121.0118.8119.926-0.50.41 
0NZFCEZ CZK100556.5498.4498.430,0000.00.00 
0NZML`OREAL EUR0.20214.2212.1213.3240,5621.40.66 
0NZRSOLVAY S.A. NPV113.8112.7113.128,215-0.20.13 
0NZTUCB S.A. NPV67.1666.6466.7454,9370.100.15 
0NZYECKERT & ZIEGLER ORD NPV38.7038.3138.50258-0.681.72 
0O05SCHOELLER BLECKMANN OILFIELD EUR1107.1102.9103.92,676-0.40.34 
0O0FCANCOM IT SYSTEM AG NPV96.8893.4094.9014,402-1.851.91 
0O0JLEONI AG NPV53.8852.5253.0217,891-0.721.34 
0O0NSCHOUW & CO DKK10 SER`B`584.4572.0575.32,590-8.31.41 
0O0UBAYERISCHE MOTOREN WERKE AG EUR187.1685.4385.882,533,473-0.160.19 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF74.8174.5574.652,728-0.030.03 
0O14MERCK KGAA NPV84.5383.8084.30273,115-0.100.12 
0O1CTHYSSENKRUPP AG NPV23.7323.3023.46724,521-0.230.95 
0O1RFRAPORT AG NPV86.8586.0086.68234,7121.802.12 
0O1TGROUPE OPEN EUR0.166634.0633.9533.95421-0.050.15 
0O1WSAS AB NPV18.5518.4118.438,536-0.432.28 
0O26HEINEKEN NV EUR1.6089.3888.2688.87915,3040.820.93 
0O27DR HOENLE AG NPV83.0182.6082.602-2.903.39 
0O2BGRUPPO MUTUIONLINE SPA NPV13.1713.1213.1730,000-0.463.34 
0O2DSARAS RAFFINERIE SARDE SPA NPV2.0802.0502.07376,5950.0200.97 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE92.7592.0092.7510.500.54 
0O2TCFE NPV110.2109.0109.52470.60.55 
0O2XIMMSI SPA EUR0.520.50200.50200.50202,500-0.05009.06 
0O33OENEO EUR1(REGD)10.6210.6210.624710.151.41 
0O46NESTE OIL NPV67.3766.2766.41104,494-0.580.87 
0O4BVAN LANSCHOT NV CLASS`A`EUR125.2524.9524.95454-0.381.48 
0O4NSAF HOLLAND NPV15.8015.5915.664,989-0.130.82 
0O59SANOFI-AVENTIS EUR269.3167.4668.882,217,6411.462.17 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV16.7016.5116.6912,7010.160.97 
0O5HELEKTA SER`B`NPV115.9114.1114.5145,643-1.21.06 
0O6DMIQUEL Y COSTAS MIQUEL EUR233.0532.8132.811580.481.49 
0O6ZCDON GROUP AB NPV12.6812.6812.688,634-0.262.01 
0O76AP MOLLER-MAERSK A/S `A`DKK10009,2959,1119,133353-1431.54 
0O77AP MOLLER-MAERSK A/S `B`DKK10009,9159,6939,7714,106-1041.05 
0O7AM-REAL OYJ `B`ORD EUR1.7010.109.9710.02153,844-0.100.99 
0O7DYARA INTERNATIONAL ASA NOK1.7347.7343.8345.928,966-2.60.73 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.3111.1611.181,499-0.070.62 
0O84DNB NOR ASA NOK10158.9157.6158.3394,676-0.60.36 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV68.8367.8868.01530,6440.290.43 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.992.1112.920,0420.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.4102.3772.39826,759,910-0.0050.21 
0O8GMDXHEALTH SA NPV3.8203.7503.820181,2250.0210.55 
0O8VKONINKLIJKE VOPAK EUR0.5041.6341.1841.4048,9390.020.04 
0O8XWIRE CARD AG NPV158.0143.2149.6387,253-6.54.15 
0O93HALDEX AB ORD NPV93.2091.1192.0060.850.93 
0O9BALMIRALL SA EUR0.1211.2911.1111.1112,096-0.161.42 
0O9PSEMCON AB ORD NPV60.1860.1860.189-0.170.28 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)13.1913.0113.13693,8460.231.74 
0OA4STORE ELECTRONIC SYSTEMS EUR229.8029.8029.802350.802.76 
0OA7ASSYSTEM SA EUR128.6028.6028.606-0.060.21 
0OA9NOLATO AB SER`B`NPV749.0733.9737.04,064-3.50.47 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK54.6754.6754.67274-0.460.83 
0OAWMARINE HARVEST ASA NOK0.75171.4169.2169.888,435-0.80.44 
0OB3VIVALIS EUR0.153.8803.8003.800621-0.0501.30 
0OBQDEUTSCHE WOHNEN AG NEW NPV42.0841.2341.991,400,7550.370.89 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV2.7192.6552.668216,0450.0020.08 
0ODJTESSI EUR2183.0183.0183.034.02.24 
0OF3BENI STABILI SPA EUR0.10.76200.76150.76154,9120.00270.36 
0OF7ENERGIAS DE PORTUGAL SA EUR13.4003.3703.400199,9280.0210.62 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)113.0111.4112.8127,5051.81.60 
0OFPNCC SER`B`NPV161.3157.1157.483,931-2.71.67 
0OFRPOLISH OIL & GAS PLN16.2305.9306.230947,7370.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR12.4742.4672.46730,129-0.0130.52 
0OG4AFFINE(EX-IMMOBAIL) NPV15.8015.8015.8046-0.251.54 
0OGAGEMALTO EUR150.0850.0150.011300.020.03 
0OGGPONCIN YACHTS EUR53.4093.3953.395622-0.0150.43 
0OGKSUBSEA 7 SA COM STK USD2128.4123.8123.8157,662-0.80.60 
0OGQAMREST HLDGS N.V. EUR0.01440.0440.0440.03,000-17.03.72 
0OHGNH HOTELES S.A. EUR26.3716.3556.365408,8690.0050.08 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100262.0262.0262.0290,0000.00.00 
0OI0ARCHOS EUR0.501.0111.0111.011600-0.0403.84 
0OIQACERINOX SA ORD EUR0.2511.7111.3811.44383,462-0.201.72 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,0941,0881,093739-40.36 
0OJAFLSMIDTH & CO AS DKK20434.1427.8429.2153,364-2.50.57 
0OJCGJENSIDIGE FORSIKRING ASA NOK2130.2129.1129.399,7590.10.08 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.16400.16400.164010,0000.01298.54 
0OK7AKKA TECHNOLOGIES EUR1.5364.5563.4563.452,271-0.751.17 
0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR315.4915.2415.49110-0.764.68 
0OLDADIDAS AG NPV203.8199.3200.51,076,0951.50.75 
0OLFAPERAM ORD38.9237.9038.1828,731-1.263.18 
0OLGBAUER AG NPV23.2922.9522.951,564-0.381.61 
0OLNDIALOG SEMICONDUCTOR GBP0.1015.4415.2115.3352,282-0.050.33 
0OM4STADA ARZNEIMITTEL AG ORD81.1580.3081.1576,8100.070.09 
0OMBCATTOLICA ASSICURAZIONI EUR37.7607.6857.685563-0.0180.23 
0OMGCRYO-SAVE GROUP NV ORD EUR0.100.33060.33040.33069,703-0.234441.49 
0OMKESSILOR INTERNATIONAL EUR0.18122.1121.1121.4227,0720.00.02 
0ON7D`IETEREN NV NPV35.7335.6435.731,4620.170.48 
0ONGFINMECCANICA SPA EUR4.49.0148.8748.896284,744-0.1061.18 
0OO9FRESENIUS AG NPV71.2770.0470.531,783,480-0.290.41 
0OOJORDINA NV EUR0.102.0352.0352.035482-0.0211.00 
0OOSAD PEPPER MEDIA INTL NV EUR0.054.0273.9984.01010,6660.0250.63 
0OP0GILDEMEISTER AG NPV49.9049.6849.688,461-0.080.15 
0OPAVILLEROY & BOCH NON VTG PREF NPV17.3517.2717.31670.040.23 
0OPBCELESIO AG NPV26.4026.4026.401,1950.000.00 
0OPEGECINA EUR7.50147.0144.9146.5276,8312.11.42 
0OPJABC ARBITRAGE EUR0.0167.0807.0637.0732,7200.0230.32 
0OPSKORIAN EUR529.1728.8629.14156,8380.160.55 
0OPYPARROT SA EUR0.15245.7605.6355.7607,9600.53010.13 
0OQ0PIERRE & VACANCES EUR1033.4132.8533.26874-0.421.24 
0OQJBEKAERT SA NPV29.5629.0829.317,7890.100.34 
0OQVFRANCE TELECOM EUR414.7714.6314.652,683,433-0.020.12 
0OQXGRAMMER AG NPV65.1563.1863.1875-1.281.98 
0OR4XING AG NPV291.8289.0291.81,4941.00.34 
0P2N18.4518.3218.42131,678-0.070.35 
0P2W72.6971.9872.65388,1590.460.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83