EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3302,3052,3160-150.63 
!G13FTSE Europe LMS Ex Eurobloc Index595.2584.0586.10-9.81.65 
!SD11FTSE Dev Small Cap Ex US Index930.3915.5919.70-13.21.41 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,092-4991.1
SP5006,617-550.8
INDS12,342-930.7
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3