List of Symbols for Global Indices [INDEX] Starting with $

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
$ADDA	95.00	-7.00	16.00	0	8.00	100.00
$ADDD	1.0000	1.0000	1.0000	0	0.0000	NaN
$ADDE	2,728	686	2,388	0	1,917	407.01
$ADDN	1341.0	-81.0	212.0	0	-659.0	75.66
$ADDU	408.0	-7.0	120.0	0	424.0	139.47
$ADRA	3.020	0.930	1.160	0	0.090	8.41
$ADRD	1.250	1.250	1.250	0	0.000	NaN
$ADRE	7.740	1.420	3.380	0	2.150	174.80
$ADRT	3.900	0.880	1.220	0	-0.780	39.00
$ADVA	149.0	105.0	112.0	0	0.0	0.00
$ADVD	5.000	5.000	5.000	0	0.000	NaN
$ADVE	3,391	2,248	3,391	0	944	38.58
$ADVN	1,610	904	1,041	0	-339	24.57
$ADVQ	2,276	1,426	1,680	0	-293	14.85
$ADVT	4,035	2,435	2,833	0	-632	18.24
$ASHD	1423.0	9.0	892.0	0	-537.0	37.58
$ASHR	6.860	1.300	2.880	0	1.460	102.82
$AVDA	26.0	-304.2	-223.2	0	-577.6	162.99
$AVDU	-0.02	-957.93	-91.07	0	95.42	51.17
$AVLD	1,834	2	1,725	0	527	43.94
$AVLF	224.670	-670.230	-7.640	0	-906.620	100.85
$AVLR	7.4300	0.5400	0.9900	0	-0.7600	43.43
$AVLU	1,755	14	1,718	0	-380	18.11
$AVRA	1.2100	0.4900	0.7000	0	-1.0400	59.77
$AVRD	6.580	6.580	6.580	0	0.000	NaN
$AVRE	1.770	0.990	1.260	0	0.040	3.28
$AVRN	5.280	1.080	1.440	0	-0.680	32.08
$AVRQ	7.300	1.200	1.810	0	-0.310	14.62
$AVRT	5.310	1.100	1.560	0	-0.520	25.00
$AVRU	0.9300	0.0400	0.9300	0	0.0600	6.90
$AVVA	556.2	64.0	522.6	0	-310.4	37.26
$AVVE	2,449	216	2,449	0	-144	5.56
$AVVN	3,295	240	3,295	0	-529	13.84
$AVVU	1,276	50	1,276	0	11	0.91
$BCMA	3,474	2,058	2,421	0	-581	19.35
$BCMD	2,247	774	1,872	0	539	40.44
$BCMU	93.00	38.00	93.00	0	37.00	66.07
$BDMA	2,995	2,837	2,995	0	-338	10.14
$BDMD	1,336	1,237	1,336	0	333	33.20
$BDMM	101.5	100.0	101.4	0	-0.8	0.80
$BFMA	2,689	2,542	2,689	0	1,451	117.21
$BFMD	1,612	1,504	1,612	0	-1,477	47.81
$BFMM	101.2	100.0	101.2	0	1.9	1.94
$BFMU	84.00	72.00	84.00	0	20.00	31.25
$BGMD	2,187	2,038	2,187	0	-210	8.76
$BGMM	100.1	100.0	100.0	0	-0.1	0.07
$BGMU	94.00	85.00	94.00	0	-4.00	4.08
$CPCI	1.020	1.020	1.020	0	-0.270	20.93
$CPCS	0.4600	0.4600	0.4600	0	-0.1900	29.23
$DCFD	90.62	70.31	78.12	0	14.06	21.95
$DCTH	70.31	68.75	68.75	0	1.57	2.34
$DECA	112.00	47.00	96.00	0	-8.00	7.69
$DECD	4.000	4.000	4.000	0	0.000	NaN
$DECE	1,605	375	1,003	0	-973	49.24
$DECN	985.0	269.0	829.0	0	320.0	62.87
$DECQ	1,650	655	1,384	0	270	24.24
$DECT	2,747	1,032	2,309	0	582	33.70
$DIFD	80.00	50.00	63.33	0	6.67	11.77
$DIFI	56.66	43.33	50.00	0	-3.33	6.24
$DIOF	80.00	73.33	73.33	0	0.00	0.00
$DIOH	66.66	56.66	63.33	0	0.00	0.00
$DITH	70.00	66.66	70.00	0	0.00	0.00
$DITW	53.33	30.00	36.66	0	0.00	0.00
$DTFD	100.00	75.00	80.00	0	20.00	33.33
$DTOF	65.00	60.00	65.00	0	0.00	0.00
$DTOH	60.00	50.00	50.00	0	-5.00	9.09
$DTTH	50.00	45.00	45.00	0	0.00	0.00
$DUFD	100.00	93.33	100.00	0	20.00	25.00
$DUOH	100.00	100.00	100.00	0	6.67	7.15
$DUTH	100.00	100.00	100.00	0	6.67	7.15
$DVCA	765.2	71.9	745.8	0	267.2	55.83
$DVCE	1,929	122	1,929	0	-179	8.51
$DVCN	2,278	46	2,278	0	477	26.49
$DVCU	1,605	0	1,368	0	-84	5.79
$ESFD	84.54	55.83	65.29	0	2.52	4.01
$ESFI	53.31	43.21	47.94	0	-0.64	1.32
$ESOF	65.61	60.56	62.46	0	-0.94	1.48
$ESOH	60.56	51.73	53.94	0	-1.26	2.28
$ESTW	51.73	35.01	41.95	0	1.89	4.72
$F1DB	141.4	141.4	141.4	2.6K	141.4	1413900.00
$F1DC	650.4	650.4	650.4	195.5K	626.1	2571.09
$F1DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1DE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F1HA	69.32	69.32	69.32	21.5K	58.03	513.99
$F1HF	719.9	719.9	719.9	7.5K	435.9	153.52
$F1HK	282.4	282.4	282.4	6.8K	282.4	2824100.00
$F1HL	174.1	174.1	174.1	327.2K	101.2	138.80
$F1HR	352.8	352.8	352.8	3.1K	299.9	566.95
$F1HS	262.2	262.2	262.2	6K	-190.9	42.13
$F1HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F1HY	526.7	526.7	526.7	5K	526.7	5266700.00
$F1HZ	7,241	7,241	7,241	256.7K	6,052	509.06
$F1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1LM	12.80	12.80	12.80	3.7K	-65.90	83.74
$F1LR	73.41	73.41	73.41	3.1K	12.09	19.72
$F1LS	225.7	225.7	225.7	6K	169.9	304.30
$F1LU	13.65	13.65	13.65	291.3K	-2966.85	99.54
$F1LX	3,214	3,214	3,214	523.4K	-5,708	63.97
$F1LY	10.79	10.79	10.79	5K	-2604.05	99.59
$F1LZ	2,432	2,432	2,432	256.7K	-4,685	65.83
$F3DE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F3HA	67.67	67.67	67.67	21.5K	56.46	503.66
$F3HE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F3HH	5,944	5,944	5,944	385.9K	4,944	494.22
$F3HI	334.3	334.3	334.3	7.9K	334.3	3342600.00
$F3HO	2,326	2,326	2,326	10.1K	1,579	211.32
$F3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F3HW	48.34	48.34	48.34	2.4K	48.33	483300.00
$F3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F3LG	1,272	1,272	1,272	100.9K	-357	21.92
$F3LI	275.5	275.5	275.5	7.9K	-124.1	31.05
$F3LK	315.5	315.5	315.5	6.8K	140.3	80.08
$F3LN	1,045	1,045	1,045	189.8K	-564	35.06
$F3LP	1,178	1,178	1,178	50.3K	-117	9.06
$F3LQ	545.3	545.3	545.3	312.1K	-76.1	12.25
$F3LS	0.0100	0.0100	0.0100	6K	-32.8200	99.97
$F3LU	8.050	8.050	8.050	291.3K	-1099.510	99.27
$F3LV	1,583	1,583	1,583	421.8K	460	40.92
$F3LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F3LZ	1,313	1,313	1,313	256.7K	-450	25.51
$F5DA	22.66	22.66	22.66	21.5K	-37.08	62.07
$F5HE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F5HF	3,144	3,144	3,144	7.5K	2,598	475.31
$F5HK	3,211	3,211	3,211	6.8K	3,184	12163.22
$F5HL	599.1	599.1	599.1	327.2K	481.3	408.31
$F5HQ	12,869	12,869	12,869	312.1K	12,417	2750.99
$F5HR	883.5	883.5	883.5	3.1K	769.0	671.99
$F5HW	6,252	6,252	6,252	2.4K	6,252	62523098.00
$F5HY	1,721	1,721	1,721	5K	1,402	440.62
$F5HZ	25,003	25,003	25,003	256.7K	22,004	733.66
$F5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F5LF	1,119	1,119	1,119	7.5K	-1,219	52.14
$F5LG	10,560	10,560	10,560	100.9K	-14,661	58.13
$F5LI	844.1	844.1	844.1	7.9K	-998.6	54.19
$F5LN	5,174	5,174	5,174	189.8K	-8,006	60.74
$F5LP	9,938	9,938	9,938	50.3K	-13,541	57.67
$F5LQ	7,071	7,071	7,071	312.1K	-9,541	57.43
$F5LS	1,317	1,317	1,317	6K	-1,549	54.04
$F5LZ	10,759	10,759	10,759	256.7K	-15,097	58.39
$F6DE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F6DL	136.3	136.3	136.3	327.2K	131.1	2540.50
$F6DS	262.2	262.2	262.2	6K	-158.1	37.61
$F6HA	67.59	67.59	67.59	21.5K	56.40	504.02
$F6HB	181.3	181.3	181.3	2.6K	181.3	1812500.00
$F6HE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F6HS	262.2	262.2	262.2	6K	-190.9	42.13
$F6HV	5,776	5,776	5,776	421.8K	5,231	959.84
$F6HW	48.34	48.34	48.34	2.4K	48.33	483300.00
$F6HY	252.7	252.7	252.7	5K	252.7	2527200.00
$F6HZ	4,939	4,939	4,939	256.7K	4,059	461.30
$F6LB	0.0100	0.0100	0.0100	2.6K	-25.0600	99.96
$F6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F6LE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$F6LI	225.0	225.0	225.0	7.9K	59.0	35.59
$F6LS	0.0100	0.0100	0.0100	6K	-32.8200	99.97
$F6LV	772.5	772.5	772.5	421.8K	340.9	78.99
$F6LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F6LX	774.6	774.6	774.6	523.4K	-108.8	12.32
$F6LZ	682.6	682.6	682.6	256.7K	-0.2	0.03
$FADL	106.7	106.7	106.7	327.2K	87.9	468.05
$FADS	262.2	262.2	262.2	6K	-190.9	42.13
$FADW	48.34	48.34	48.34	2.4K	48.33	483300.00
$FAHE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$FAHH	5,169	5,169	5,169	385.9K	4,277	479.30
$FAHK	255.7	255.7	255.7	6.8K	255.7	2557100.00
$FAHL	110.4	110.4	110.4	327.2K	73.3	197.49
$FAHO	2,326	2,326	2,326	10.1K	1,579	211.32
$FAHP	3,653	3,653	3,653	50.3K	2,842	350.06
$FAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FAHS	262.2	262.2	262.2	6K	-190.9	42.13
$FAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FAHU	29.48	29.48	29.48	291.3K	-363.01	92.49
$FAHV	5,250	5,250	5,250	421.8K	4,713	877.80
$FAHW	48.34	48.34	48.34	2.4K	48.33	483300.00
$FAHX	5,280	5,280	5,280	523.4K	4,350	468.05
$FAHY	185.4	185.4	185.4	5K	185.4	1853800.00
$FAHZ	4,454	4,454	4,454	256.7K	3,581	410.15
$FALB	0.0100	0.0100	0.0100	2.6K	-12.2800	99.92
$FALC	18.45	18.45	18.45	195.5K	-30.77	62.52
$FALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$FALE	0.0100	0.0100	0.0100	373.2K	0.0000	0.00
$FALF	198.7	198.7	198.7	7.5K	132.5	200.18
$FALG	428.1	428.1	428.1	100.9K	94.5	28.33
$FALH	471.3	471.3	471.3	385.9K	-5.5	1.15
$FALI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$FALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FALK	156.4	156.4	156.4	6.8K	156.4	1564200.00
$FALL	3.720	3.720	3.720	327.2K	-14.610	79.71
$FALM	0.0100	0.0100	0.0100	3.7K	-57.0600	99.98
$FALO	138.4	138.4	138.4	10.1K	138.4	1384200.00
$FALP	370.6	370.6	370.6	50.3K	142.2	62.28
$FALQ	168.2	168.2	168.2	312.1K	105.5	168.06
$FALU	1.370	1.370	1.370	291.3K	-217.260	99.37
$FALZ	446.1	446.1	446.1	256.7K	63.9	16.71
$FYDB	181.3	181.3	181.3	2.6K	181.3	1812500.00
$FYDS	262.2	262.2	262.2	6K	-190.9	42.13
$FYDW	48.34	48.34	48.34	2.4K	48.33	483300.00
$FYHN	4,203	4,203	4,203	189.8K	3,356	396.51
$FYHP	3,723	3,723	3,723	50.3K	2,911	358.63
$FYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYHS	262.2	262.2	262.2	6K	-190.9	42.13
$FYHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYHU	35.50	35.50	35.50	291.3K	-356.99	90.96
$FYHV	5,446	5,446	5,446	421.8K	4,904	905.89
$FYHW	48.34	48.34	48.34	2.4K	48.33	483300.00
$FYHX	5,481	5,481	5,481	523.4K	4,547	486.93
$FYHY	236.3	236.3	236.3	5K	236.3	2363100.00
$FYHZ	4,625	4,625	4,625	256.7K	3,747	427.07
$FYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLQ	171.4	171.4	171.4	312.1K	104.5	156.11
$FYLR	15.45	15.45	15.45	3.1K	-1.82	10.54
$FYLS	0.0100	0.0100	0.0100	6K	0.0000	0.00
$FYLT	0.0100	0.0100	0.0100	2.2K	-75.5100	99.99
$FYLV	476.9	476.9	476.9	421.8K	199.8	72.09
$FYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FYLX	478.3	478.3	478.3	523.4K	-23.8	4.74
$FYLY	0.0100	0.0100	0.0100	5K	0.0000	0.00
$G1DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G1HC	1,148	1,148	1,148	10.1K	1,100	2303.85
$G1HD	1,624	1,624	1,624	3K	1,171	258.45
$G1HE	2,279	2,279	2,279	6.4K	1,543	209.56
$G1HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G1HO	2,137	2,137	2,137	98.5K	1,911	845.30
$G1HV	4,202	4,202	4,202	31.7K	3,817	992.46
$G1LA	35.10	35.10	35.10	60.1K	-160.61	82.07
$G1LB	161.4	161.4	161.4	40.1K	-265.2	62.17
$G1LC	695.4	695.4	695.4	10.1K	-2228.9	76.22
$G1LE	0.0100	0.0100	0.0100	6.4K	-1214.5700	100.00
$G1LF	0.0100	0.0100	0.0100	2K	-84.5800	99.99
$G1LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G1LO	936.8	936.8	936.8	98.5K	-2697.0	74.22
$G1LV	1,262	1,262	1,262	31.7K	-823	39.47
$G1LY	1,492	1,492	1,492	39.5K	-3,754	71.56
$G1LZ	1,142	1,142	1,142	21.6K	-3,544	75.63
$G3DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G3DG	553.5	553.5	553.5	1.5K	369.6	200.91
$G3HA	192.0	192.0	192.0	60.1K	192.0	1920100.00
$G3HB	319.2	319.2	319.2	40.1K	299.2	1492.76
$G3HC	518.4	518.4	518.4	10.1K	470.7	985.90
$G3HD	1,118	1,118	1,118	3K	665	146.76
$G3HE	1,672	1,672	1,672	6.4K	1,035	162.40
$G3HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G3HG	553.5	553.5	553.5	1.5K	369.6	200.91
$G3HO	1,407	1,407	1,407	98.5K	1,289	1090.74
$G3HV	3,012	3,012	3,012	31.7K	2,726	953.85
$G3HZ	2,457	2,457	2,457	21.6K	2,404	4545.04
$G3LA	14.81	14.81	14.81	60.1K	-55.25	78.86
$G3LB	82.45	82.45	82.45	40.1K	-166.92	66.94
$G3LC	483.7	483.7	483.7	10.1K	167.1	52.76
$G3LD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$G3LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$G3LF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3LO	533.8	533.8	533.8	98.5K	-68.7	11.41
$G3LV	719.5	719.5	719.5	31.7K	-203.3	22.03
$G3LY	772.1	772.1	772.1	39.5K	-240.5	23.75
$G3LZ	736.0	736.0	736.0	21.6K	45.2	6.54
$G5DC	4,035	4,035	4,035	10.1K	3,022	298.41
$G5DF	32.41	32.41	32.41	2K	32.40	324000.00
$G5DO	5,654	5,654	5,654	98.5K	5,005	771.94
$G5HA	783.2	783.2	783.2	60.1K	777.1	12866.56
$G5HB	1,267	1,267	1,267	40.1K	1,115	732.84
$G5HC	10,442	10,442	10,442	10.1K	10,260	5641.92
$G5HD	3,241	3,241	3,241	3K	1,745	116.63
$G5HF	32.41	32.41	32.41	2K	32.40	324000.00
$G5HG	778.4	778.4	778.4	1.5K	443.1	132.13
$G5HO	12,679	12,679	12,679	98.5K	12,247	2834.89
$G5HV	15,048	15,048	15,048	31.7K	13,395	810.23
$G5HY	9,951	9,951	9,951	39.5K	7,317	277.75
$G5HZ	15,500	15,500	15,500	21.6K	14,413	1325.68
$G5LA	75.02	75.02	75.02	60.1K	-267.03	78.07
$G5LB	349.1	349.1	349.1	40.1K	-417.9	54.48
$G5LC	6,407	6,407	6,407	10.1K	-8,313	56.47
$G5LF	0.0100	0.0100	0.0100	2K	-377.0000	100.00
$G5LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G5LV	7,577	7,577	7,577	31.7K	-9,481	55.58
$G5LY	3,905	3,905	3,905	39.5K	-9,263	70.35
$G6DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G6HA	177.8	177.8	177.8	60.1K	177.8	1777500.00
$G6HB	298.8	298.8	298.8	40.1K	278.8	1391.12
$G6HC	470.2	470.2	470.2	10.1K	470.2	4701800.00
$G6HD	1,118	1,118	1,118	3K	665	146.76
$G6HE	1,624	1,624	1,624	6.4K	1,034	175.48
$G6HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G6HG	505.3	505.3	505.3	1.5K	369.1	271.02
$G6HV	2,830	2,830	2,830	31.7K	2,645	1428.70
$G6HY	3,339	3,339	3,339	39.5K	2,528	311.38
$G6HZ	2,323	2,323	2,323	21.6K	2,323	23234800.00
$G6LA	10.82	10.82	10.82	60.1K	-34.93	76.35
$G6LB	50.62	50.62	50.62	40.1K	-83.02	62.12
$G6LC	138.4	138.4	138.4	10.1K	113.2	449.11
$G6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$G6LF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$G6LO	170.9	170.9	170.9	98.5K	-7.8	4.36
$G6LV	359.3	359.3	359.3	31.7K	-29.5	7.58
$G6LY	240.0	240.0	240.0	39.5K	-115.5	32.48
$GADG	505.3	505.3	505.3	1.5K	369.1	271.02
$GAHB	253.6	253.6	253.6	40.1K	237.4	1458.82
$GAHC	419.3	419.3	419.3	10.1K	419.3	4192500.00
$GAHD	1,118	1,118	1,118	3K	665	146.76
$GAHE	1,624	1,624	1,624	6.4K	1,034	175.48
$GAHF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$GAHG	505.3	505.3	505.3	1.5K	369.1	271.02
$GAHO	1,061	1,061	1,061	98.5K	990	1406.42
$GAHY	3,140	3,140	3,140	39.5K	2,328	286.75
$GAHZ	2,292	2,292	2,292	21.6K	2,292	22922901.00
$GALA	8.680	8.680	8.680	60.1K	-23.870	73.33
$GALB	45.67	45.67	45.67	40.1K	-57.17	55.59
$GALC	138.4	138.4	138.4	10.1K	138.4	1384200.00
$GALD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$GALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GALF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$GALG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GALO	166.5	166.5	166.5	98.5K	108.1	185.03
$GALV	204.3	204.3	204.3	31.7K	-5.8	2.78
$GALY	153.9	153.9	153.9	39.5K	24.1	18.57
$GALZ	370.6	370.6	370.6	21.6K	228.9	161.49
$GYDF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$GYDG	505.3	505.3	505.3	1.5K	369.1	271.02
$GYHA	121.6	121.6	121.6	60.1K	121.6	1215600.00
$GYHB	274.6	274.6	274.6	40.1K	254.5	1270.01
$GYHC	470.2	470.2	470.2	10.1K	470.2	4701800.00
$GYHD	1,118	1,118	1,118	3K	665	146.76
$GYHE	1,624	1,624	1,624	6.4K	1,034	175.48
$GYHF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$GYHG	505.3	505.3	505.3	1.5K	369.1	271.02
$GYHO	1,159	1,159	1,159	98.5K	1,089	1545.96
$GYHV	2,669	2,669	2,669	31.7K	2,483	1341.42
$GYHY	3,209	3,209	3,209	39.5K	2,397	295.32
$GYHZ	2,292	2,292	2,292	21.6K	2,292	22922901.00
$GYLA	8.680	8.680	8.680	60.1K	-26.310	75.19
$GYLB	45.67	45.67	45.67	40.1K	-57.17	55.59
$GYLC	138.4	138.4	138.4	10.1K	138.4	1384200.00
$GYLD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$GYLE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GYLF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$GYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYLO	169.7	169.7	169.7	98.5K	108.2	176.08
$GYLV	204.3	204.3	204.3	31.7K	-5.8	2.78
$GYLY	153.9	153.9	153.9	39.5K	24.1	18.57
$GYLZ	370.6	370.6	370.6	21.6K	228.9	161.49
$HIGA	25.00	25.00	25.00	0	24.99	249900.00
$HIGD	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGE	158.0	158.0	158.0	0	65.0	69.89
$HIGN	101.0	101.0	101.0	0	101.0	1009900.00
$HIGQ	125.0	125.0	125.0	0	124.0	12400.00
$HIGU	229.0	229.0	229.0	0	101.0	78.91
$LOWA	1.0000	1.0000	1.0000	0	0.9900	9900.00
$LOWD	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWE	30.00	30.00	30.00	0	14.00	87.50
$LOWQ	18.00	18.00	18.00	0	17.99	179900.00
$LOWU	62.00	62.00	62.00	0	21.00	51.22
$M1DJ	18.00	18.00	18.00	3.1K	13.00	260.00
$M1HA	39.00	39.00	39.00	21.5K	29.00	290.00
$M1HB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M1HC	283.0	283.0	283.0	195.5K	262.0	1247.62
$M1HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1HE	423.0	423.0	423.0	373.2K	388.0	1108.57
$M1HF	3.000	3.000	3.000	7.5K	1.000	50.00
$M1HG	107.0	107.0	107.0	100.9K	97.0	970.00
$M1HH	416.0	416.0	416.0	385.9K	380.0	1055.56
$M1HI	6.000	6.000	6.000	7.9K	5.990	59900.00
$M1HJ	18.00	18.00	18.00	3.1K	13.00	260.00
$M1HK	4.000	4.000	4.000	6.8K	3.990	39900.00
$M1HL	243.0	243.0	243.0	327.2K	208.0	594.29
$M1HM	9.000	9.000	9.000	3.7K	8.990	89900.00
$M1HN	224.0	224.0	224.0	189.8K	207.0	1217.65
$M1HP	59.00	59.00	59.00	50.3K	50.00	555.56
$M1HQ	396.0	396.0	396.0	312.1K	352.0	800.00
$M1HR	6.000	6.000	6.000	3.1K	5.000	500.00
$M1HS	3.000	3.000	3.000	6K	2.000	200.00
$M1HV	589.0	589.0	589.0	421.8K	546.0	1269.77
$M1HW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$M1HX	659.0	659.0	659.0	523.4K	588.0	828.17
$M1HY	6.000	6.000	6.000	5K	5.990	59900.00
$M1HZ	336.0	336.0	336.0	256.7K	308.0	1100.00
$M1LA	15.00	15.00	15.00	21.5K	-1.00	6.25
$M1LB	2.000	2.000	2.000	2.6K	-3.000	60.00
$M1LC	69.00	69.00	69.00	195.5K	-149.00	68.35
$M1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1LE	76.00	76.00	76.00	373.2K	-87.00	53.37
$M1LF	6.000	6.000	6.000	7.5K	-1.000	14.29
$M1LG	52.00	52.00	52.00	100.9K	-91.00	63.64
$M1LH	134.0	134.0	134.0	385.9K	-215.0	61.60
$M1LI	5.000	5.000	5.000	7.9K	-12.000	70.59
$M1LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M1LL	140.0	140.0	140.0	327.2K	-65.0	31.71
$M1LM	1.0000	1.0000	1.0000	3.7K	-4.0000	80.00
$M1LN	90.00	90.00	90.00	189.8K	-185.00	67.27
$M1LO	6.000	6.000	6.000	10.1K	-4.000	40.00
$M1LP	25.00	25.00	25.00	50.3K	-40.00	61.54
$M1LQ	169.0	169.0	169.0	312.1K	-94.0	35.74
$M1LR	3.000	3.000	3.000	3.1K	0.000	0.00
$M1LS	1.0000	1.0000	1.0000	6K	-2.0000	66.67
$M1LT	1.0000	1.0000	1.0000	2.2K	-7.0000	87.50
$M1LU	71.00	71.00	71.00	291.3K	-372.00	83.97
$M1LV	203.0	203.0	203.0	421.8K	92.0	82.88
$M1LW	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
$M1LX	274.0	274.0	274.0	523.4K	-280.0	50.54
$M1LY	1.0000	1.0000	1.0000	5K	-9.0000	90.00
$M1LZ	105.0	105.0	105.0	256.7K	-235.0	69.12
$M3DA	26.00	26.00	26.00	21.5K	25.99	259900.00
$M3DB	2.000	2.000	2.000	2.6K	1.990	19900.00
$M3DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3DE	332.0	332.0	332.0	373.2K	312.0	1560.00
$M3DJ	13.00	13.00	13.00	3.1K	9.00	225.00
$M3DV	319.0	319.0	319.0	421.8K	313.0	5216.67
$M3HA	34.00	34.00	34.00	21.5K	26.00	325.00
$M3HB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M3HC	206.0	206.0	206.0	195.5K	189.0	1111.76
$M3HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3HE	380.0	380.0	380.0	373.2K	350.0	1166.67
$M3HF	3.000	3.000	3.000	7.5K	2.000	200.00
$M3HG	74.00	74.00	74.00	100.9K	66.00	825.00
$M3HH	302.0	302.0	302.0	385.9K	275.0	1018.52
$M3HI	3.000	3.000	3.000	7.9K	2.990	29900.00
$M3HJ	13.00	13.00	13.00	3.1K	9.00	225.00
$M3HK	3.000	3.000	3.000	6.8K	2.990	29900.00
$M3HL	155.0	155.0	155.0	327.2K	129.0	496.15
$M3HM	4.000	4.000	4.000	3.7K	3.990	39900.00
$M3HN	154.0	154.0	154.0	189.8K	140.0	1000.00
$M3HO	9.000	9.000	9.000	10.1K	6.000	200.00
$M3HP	41.00	41.00	41.00	50.3K	34.00	485.71
$M3HQ	269.0	269.0	269.0	312.1K	238.0	767.74
$M3HR	4.000	4.000	4.000	3.1K	3.000	300.00
$M3HS	3.000	3.000	3.000	6K	2.000	200.00
$M3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3HU	37.00	37.00	37.00	291.3K	17.00	85.00
$M3HV	420.0	420.0	420.0	421.8K	387.0	1172.73
$M3HW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$M3HX	457.0	457.0	457.0	523.4K	404.0	762.26
$M3HY	4.000	4.000	4.000	5K	3.990	39900.00
$M3HZ	240.0	240.0	240.0	256.7K	218.0	990.91
$M3LA	8.000	8.000	8.000	21.5K	0.000	0.00
$M3LB	1.0000	1.0000	1.0000	2.6K	-2.0000	66.67
$M3LC	34.00	34.00	34.00	195.5K	-64.00	65.31
$M3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3LE	48.00	48.00	48.00	373.2K	-9.00	15.79
$M3LF	4.000	4.000	4.000	7.5K	1.000	33.33
$M3LG	28.00	28.00	28.00	100.9K	-50.00	64.10
$M3LH	66.00	66.00	66.00	385.9K	-95.00	59.01
$M3LI	4.000	4.000	4.000	7.9K	-4.000	50.00
$M3LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3LK	3.000	3.000	3.000	6.8K	1.000	50.00
$M3LL	66.00	66.00	66.00	327.2K	-33.00	33.33
$M3LM	1.0000	1.0000	1.0000	3.7K	-4.0000	80.00
$M3LN	47.00	47.00	47.00	189.8K	-79.00	62.70
$M3LO	3.000	3.000	3.000	10.1K	0.000	0.00
$M3LP	16.00	16.00	16.00	50.3K	-18.00	52.94
$M3LQ	77.00	77.00	77.00	312.1K	-49.00	38.89
$M3LR	2.000	2.000	2.000	3.1K	0.000	0.00
$M3LS	0.0100	0.0100	0.0100	6K	-1.9900	99.50
$M3LT	1.0000	1.0000	1.0000	2.2K	-5.0000	83.33
$M3LU	31.00	31.00	31.00	291.3K	-179.00	85.24
$M3LV	101.0	101.0	101.0	421.8K	51.0	102.00
$M3LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M3LX	132.0	132.0	132.0	523.4K	-128.0	49.23
$M3LY	0.0100	0.0100	0.0100	5K	-2.9900	99.67
$M3LZ	56.00	56.00	56.00	256.7K	-112.00	66.67
$M5DA	40.00	40.00	40.00	21.5K	38.00	1900.00
$M5DB	2.000	2.000	2.000	2.6K	1.990	19900.00
$M5DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5DE	1,153	1,153	1,153	373.2K	1,109	2520.45
$M5HA	68.00	68.00	68.00	21.5K	54.00	385.71
$M5HB	5.000	5.000	5.000	2.6K	4.990	49900.00
$M5HC	870.0	870.0	870.0	195.5K	836.0	2458.82
$M5HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5HF	21.00	21.00	21.00	7.5K	18.00	600.00
$M5HG	357.0	357.0	357.0	100.9K	321.0	891.67
$M5HH	1,234	1,234	1,234	385.9K	1,153	1423.46
$M5HJ	25.00	25.00	25.00	3.1K	18.00	257.14
$M5HK	12.00	12.00	12.00	6.8K	11.00	1100.00
$M5HM	18.00	18.00	18.00	3.7K	16.00	800.00
$M5HN	738.0	738.0	738.0	189.8K	686.0	1319.23
$M5HP	168.0	168.0	168.0	50.3K	145.0	630.43
$M5HQ	996.0	996.0	996.0	312.1K	922.0	1245.95
$M5HR	21.00	21.00	21.00	3.1K	17.00	425.00
$M5HS	16.00	16.00	16.00	6K	14.00	700.00
$M5HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M5HU	361.0	361.0	361.0	291.3K	285.0	375.00
$M5HV	1,441	1,441	1,441	421.8K	1,377	2151.56
$M5HW	7.000	7.000	7.000	2.4K	6.990	69900.00
$M5HX	1,802	1,802	1,802	523.4K	1,662	1187.14
$M5HY	26.00	26.00	26.00	5K	23.00	766.67
$M5HZ	1,081	1,081	1,081	256.7K	1,015	1537.88
$M5LA	28.00	28.00	28.00	21.5K	-10.00	26.32
$M5LB	3.000	3.000	3.000	2.6K	-4.000	57.14
$M5LC	109.0	109.0	109.0	195.5K	-280.0	71.98
$M5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5LE	174.0	174.0	174.0	373.2K	-185.0	51.53
$M5LF	19.00	19.00	19.00	7.5K	4.00	26.67
$M5LG	114.0	114.0	114.0	100.9K	-169.0	59.72
$M5LH	261.0	261.0	261.0	385.9K	-385.0	59.60
$M5LI	10.000	10.000	10.000	7.9K	-25.000	71.43
$M5LJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M5LK	15.00	15.00	15.00	6.8K	-10.00	40.00
$M5LL	283.0	283.0	283.0	327.2K	-198.0	41.16
$M5LM	2.000	2.000	2.000	3.7K	-6.000	75.00
$M5LN	163.0	163.0	163.0	189.8K	-316.0	65.97
$M5LO	17.00	17.00	17.00	10.1K	-12.00	41.38
$M5LQ	353.0	353.0	353.0	312.1K	-257.0	42.13
$M5LR	3.000	3.000	3.000	3.1K	-1.000	25.00
$M5LS	10.000	10.000	10.000	6K	-14.000	58.33
$M5LT	1.0000	1.0000	1.0000	2.2K	-12.0000	92.31
$M5LW	1.0000	1.0000	1.0000	2.4K	-4.0000	80.00
$M5LX	544.0	544.0	544.0	523.4K	-583.0	51.73
$M5LY	1.0000	1.0000	1.0000	5K	-11.0000	91.67
$M5LZ	197.0	197.0	197.0	256.7K	-410.0	67.55
$M6DA	26.00	26.00	26.00	21.5K	24.00	1200.00
$M6DB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M6DC	167.0	167.0	167.0	195.5K	158.0	1755.56
$M6DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6DE	324.0	324.0	324.0	373.2K	317.0	4528.57
$M6DH	239.0	239.0	239.0	385.9K	230.0	2555.56
$M6DJ	11.00	11.00	11.00	3.1K	8.00	266.67
$M6DQ	186.0	186.0	186.0	312.1K	186.0	1859900.00
$M6DS	3.000	3.000	3.000	6K	2.990	29900.00
$M6DV	310.0	310.0	310.0	421.8K	291.0	1531.58
$M6DX	324.0	324.0	324.0	523.4K	318.0	5300.00
$M6HA	30.00	30.00	30.00	21.5K	23.00	328.57
$M6HB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M6HC	185.0	185.0	185.0	195.5K	169.0	1056.25
$M6HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6HE	356.0	356.0	356.0	373.2K	332.0	1383.33
$M6HF	3.000	3.000	3.000	7.5K	2.000	200.00
$M6HG	67.00	67.00	67.00	100.9K	61.00	1016.67
$M6HH	275.0	275.0	275.0	385.9K	252.0	1095.65
$M6HJ	11.00	11.00	11.00	3.1K	8.00	266.67
$M6HK	3.000	3.000	3.000	6.8K	2.990	29900.00
$M6HL	127.0	127.0	127.0	327.2K	109.0	605.56
$M6HM	4.000	4.000	4.000	3.7K	3.990	39900.00
$M6HO	9.000	9.000	9.000	10.1K	6.000	200.00
$M6HP	37.00	37.00	37.00	50.3K	32.00	640.00
$M6HQ	230.0	230.0	230.0	312.1K	206.0	858.33
$M6HR	2.000	2.000	2.000	3.1K	1.990	19900.00
$M6HS	3.000	3.000	3.000	6K	2.000	200.00
$M6HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6HU	29.00	29.00	29.00	291.3K	13.00	81.25
$M6HV	373.0	373.0	373.0	421.8K	348.0	1392.00
$M6HW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$M6HX	402.0	402.0	402.0	523.4K	361.0	880.49
$M6HY	4.000	4.000	4.000	5K	3.990	39900.00
$M6HZ	219.0	219.0	219.0	256.7K	200.0	1052.63
$M6LA	4.000	4.000	4.000	21.5K	-1.000	20.00
$M6LB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M6LC	18.00	18.00	18.00	195.5K	-34.00	65.38
$M6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6LE	32.00	32.00	32.00	373.2K	15.00	88.24
$M6LF	2.000	2.000	2.000	7.5K	0.000	0.00
$M6LG	15.00	15.00	15.00	100.9K	-22.00	59.46
$M6LH	36.00	36.00	36.00	385.9K	-36.00	50.00
$M6LI	3.000	3.000	3.000	7.9K	1.000	50.00
$M6LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6LK	2.000	2.000	2.000	6.8K	1.990	19900.00
$M6LL	42.00	42.00	42.00	327.2K	-26.00	38.24
$M6LM	0.0100	0.0100	0.0100	3.7K	-2.9900	99.67
$M6LN	30.00	30.00	30.00	189.8K	-33.00	52.38
$M6LO	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
$M6LP	8.000	8.000	8.000	50.3K	-7.000	46.67
$M6LQ	44.00	44.00	44.00	312.1K	-28.00	38.89
$M6LR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$M6LS	0.0100	0.0100	0.0100	6K	-1.9900	99.50
$M6LT	0.0100	0.0100	0.0100	2.2K	-1.9900	99.50
$M6LU	15.00	15.00	15.00	291.3K	-96.00	86.49
$M6LV	63.00	63.00	63.00	421.8K	34.00	117.24
$M6LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M6LX	78.00	78.00	78.00	523.4K	-62.00	44.29
$M6LY	0.0100	0.0100	0.0100	5K	-0.9900	99.00
$M6LZ	29.00	29.00	29.00	256.7K	-55.00	65.48
$MADA	25.00	25.00	25.00	21.5K	22.00	733.33
$MADB	3.000	3.000	3.000	2.6K	2.990	29900.00
$MADC	100.00	100.00	100.00	195.5K	95.00	1900.00
$MADD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MADE	208.0	208.0	208.0	373.2K	203.0	4060.00
$MADH	169.0	169.0	169.0	385.9K	164.0	3280.00
$MADJ	11.00	11.00	11.00	3.1K	8.00	266.67
$MADS	3.000	3.000	3.000	6K	2.000	200.00
$MADV	201.0	201.0	201.0	421.8K	187.0	1335.71
$MADW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$MAHA	27.00	27.00	27.00	21.5K	21.00	350.00
$MAHB	3.000	3.000	3.000	2.6K	2.990	29900.00
$MAHC	113.0	113.0	113.0	195.5K	102.0	927.27
$MAHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MAHE	229.0	229.0	229.0	373.2K	217.0	1808.33
$MAHF	3.000	3.000	3.000	7.5K	2.000	200.00
$MAHG	51.00	51.00	51.00	100.9K	45.00	750.00
$MAHH	193.0	193.0	193.0	385.9K	175.0	972.22
$MAHI	3.000	3.000	3.000	7.9K	2.990	29900.00
$MAHJ	11.00	11.00	11.00	3.1K	8.00	266.67
$MAHK	3.000	3.000	3.000	6.8K	2.990	29900.00
$MAHL	68.00	68.00	68.00	327.2K	58.00	580.00
$MAHM	3.000	3.000	3.000	3.7K	2.990	29900.00
$MAHN	103.0	103.0	103.0	189.8K	96.0	1371.43
$MAHO	9.000	9.000	9.000	10.1K	6.000	200.00
$MAHP	32.00	32.00	32.00	50.3K	27.00	540.00
$MAHQ	131.0	131.0	131.0	312.1K	116.0	773.33
$MAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MAHS	3.000	3.000	3.000	6K	2.000	200.00
$MAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MAHU	13.00	13.00	13.00	291.3K	0.00	0.00
$MAHV	248.0	248.0	248.0	421.8K	233.0	1553.33
$MAHW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$MAHX	261.0	261.0	261.0	523.4K	233.0	832.14
$MAHY	2.000	2.000	2.000	5K	1.990	19900.00
$MAHZ	145.0	145.0	145.0	256.7K	130.0	866.67
$MALA	2.000	2.000	2.000	21.5K	-1.000	33.33
$MALB	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
$MALC	13.00	13.00	13.00	195.5K	-24.00	64.86
$MALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MALE	21.00	21.00	21.00	373.2K	14.00	200.00
$MALF	2.000	2.000	2.000	7.5K	1.000	100.00
$MALH	24.00	24.00	24.00	385.9K	-22.00	47.83
$MALI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALK	2.000	2.000	2.000	6.8K	1.990	19900.00
$MALL	30.00	30.00	30.00	327.2K	-20.00	40.00
$MALM	0.0100	0.0100	0.0100	3.7K	-2.9900	99.67
$MALO	1.0000	1.0000	1.0000	10.1K	0.9900	9900.00
$MALP	5.000	5.000	5.000	50.3K	-3.000	37.50
$MALR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$MALS	0.0100	0.0100	0.0100	6K	0.0000	0.00
$MALT	0.0100	0.0100	0.0100	2.2K	-1.9900	99.50
$MALU	7.000	7.000	7.000	291.3K	-73.000	91.25
$MALV	47.00	47.00	47.00	421.8K	31.00	193.75
$MALW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MALX	54.00	54.00	54.00	523.4K	-42.00	43.75
$MALY	0.0100	0.0100	0.0100	5K	0.0000	0.00
$MALZ	22.00	22.00	22.00	256.7K	-35.00	61.40
$MMFI	54.04	47.89	49.54	0	0.35	0.71
$MMOH	59.34	55.47	56.61	0	0.23	0.41
$MMTH	60.48	57.78	58.43	0	0.43	0.74
$MMTW	52.79	41.47	44.80	0	2.10	4.92
$MNFD	59.42	58.49	58.49	0	24.79	73.56
$MNFI	49.60	49.17	49.19	0	4.83	10.89
$MNOF	62.21	61.88	61.91	0	3.32	5.67
$MNOH	56.77	56.35	56.39	0	4.47	8.61
$MNTH	58.41	58.01	58.03	0	3.06	5.57
$MNTW	43.41	42.62	42.62	0	7.60	21.70
$MOFD	50.44	50.25	50.26	0	11.37	29.24
$MOFI	56.65	56.37	56.37	0	2.47	4.58
$MOOF	64.59	64.30	64.33	0	1.23	1.95
$MOOH	60.53	60.01	60.04	0	1.24	2.11
$MOTH	59.54	59.26	59.29	0	1.02	1.75
$MOTW	50.26	49.49	49.55	0	3.87	8.47
$MPFI	59.51	59.32	59.32	0	0.30	0.51
$MPOF	65.13	64.96	65.03	0	0.47	0.73
$MPOH	65.06	64.80	64.80	0	-0.06	0.09
$MPTH	59.46	59.27	59.32	0	0.05	0.08
$MPTW	51.53	51.33	51.33	0	-1.31	2.49
$MYDA	27.00	27.00	27.00	21.5K	25.00	1250.00
$MYDB	3.000	3.000	3.000	2.6K	2.990	29900.00
$MYDC	126.0	126.0	126.0	195.5K	117.0	1300.00
$MYDD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYDE	251.0	251.0	251.0	373.2K	242.0	2688.89
$MYDH	203.0	203.0	203.0	385.9K	191.0	1591.67
$MYDS	3.000	3.000	3.000	6K	2.000	200.00
$MYDV	245.0	245.0	245.0	421.8K	229.0	1431.25
$MYDW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$MYDX	256.0	256.0	256.0	523.4K	250.0	4166.67
$MYHA	29.00	29.00	29.00	21.5K	23.00	383.33
$MYHB	3.000	3.000	3.000	2.6K	2.990	29900.00
$MYHC	140.0	140.0	140.0	195.5K	127.0	976.92
$MYHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYHE	272.0	272.0	272.0	373.2K	256.0	1600.00
$MYHF	3.000	3.000	3.000	7.5K	2.000	200.00
$MYHG	58.00	58.00	58.00	100.9K	52.00	866.67
$MYHH	228.0	228.0	228.0	385.9K	208.0	1040.00
$MYHI	3.000	3.000	3.000	7.9K	2.990	29900.00
$MYHJ	11.00	11.00	11.00	3.1K	8.00	266.67
$MYHK	3.000	3.000	3.000	6.8K	2.990	29900.00
$MYHL	83.00	83.00	83.00	327.2K	73.00	730.00
$MYHM	4.000	4.000	4.000	3.7K	3.990	39900.00
$MYHN	117.0	117.0	117.0	189.8K	109.0	1362.50
$MYHO	9.000	9.000	9.000	10.1K	6.000	200.00
$MYHP	34.00	34.00	34.00	50.3K	29.00	580.00
$MYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYHS	3.000	3.000	3.000	6K	2.000	200.00
$MYHU	18.00	18.00	18.00	291.3K	5.00	38.46
$MYHV	293.0	293.0	293.0	421.8K	276.0	1623.53
$MYHW	1.0000	1.0000	1.0000	2.4K	0.9900	9900.00
$MYHX	311.0	311.0	311.0	523.4K	281.0	936.67
$MYHY	3.000	3.000	3.000	5K	2.990	29900.00
$MYHZ	175.0	175.0	175.0	256.7K	158.0	929.41
$MYLA	2.000	2.000	2.000	21.5K	-2.000	50.00
$MYLB	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
$MYLC	14.00	14.00	14.00	195.5K	-25.00	64.10
$MYLD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYLE	21.00	21.00	21.00	373.2K	14.00	200.00
$MYLF	2.000	2.000	2.000	7.5K	1.000	100.00
$MYLG	11.00	11.00	11.00	100.9K	-13.00	54.17
$MYLH	25.00	25.00	25.00	385.9K	-23.00	47.92
$MYLI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLK	2.000	2.000	2.000	6.8K	1.990	19900.00
$MYLM	0.0100	0.0100	0.0100	3.7K	-2.9900	99.67
$MYLN	20.00	20.00	20.00	189.8K	-27.00	57.45
$MYLP	5.000	5.000	5.000	50.3K	-3.000	37.50
$MYLR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$MYLS	0.0100	0.0100	0.0100	6K	0.0000	0.00
$MYLT	0.0100	0.0100	0.0100	2.2K	-1.9900	99.50
$MYLU	7.000	7.000	7.000	291.3K	-76.000	91.57
$MYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MYLX	55.00	55.00	55.00	523.4K	-46.00	45.54
$MYLY	0.0100	0.0100	0.0100	5K	0.0000	0.00
$MYLZ	23.00	23.00	23.00	256.7K	-36.00	61.02
$N1DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N1HA	75.00	75.00	75.00	60.1K	74.99	749900.00
$N1HB	42.00	42.00	42.00	40.1K	38.00	950.00
$N1HC	8.000	8.000	8.000	10.1K	7.000	700.00
$N1HD	4.000	4.000	4.000	3K	3.000	300.00
$N1HE	14.00	14.00	14.00	6.4K	9.00	180.00
$N1HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N1HG	10.000	10.000	10.000	1.5K	6.000	150.00
$N1HO	130.0	130.0	130.0	98.5K	118.0	983.33
$N1HV	31.00	31.00	31.00	31.7K	27.00	675.00
$N1HY	47.00	47.00	47.00	39.5K	39.00	487.50
$N1HZ	25.00	25.00	25.00	21.6K	24.00	2400.00
$N1LA	17.00	17.00	17.00	60.1K	-67.00	79.76
$N1LB	21.00	21.00	21.00	40.1K	-36.00	63.16
$N1LC	6.000	6.000	6.000	10.1K	-4.000	40.00
$N1LD	0.0100	0.0100	0.0100	3K	-3.9900	99.75
$N1LE	0.0100	0.0100	0.0100	6.4K	-4.9900	99.80
$N1LF	0.0100	0.0100	0.0100	2K	-1.9900	99.50
$N1LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N1LO	45.00	45.00	45.00	98.5K	-77.00	63.11
$N1LY	16.00	16.00	16.00	39.5K	-37.00	69.81
$N1LZ	16.00	16.00	16.00	21.6K	-16.00	50.00
$N3DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N3HA	49.00	49.00	49.00	60.1K	48.99	489900.00
$N3HB	29.00	29.00	29.00	40.1K	27.00	1350.00
$N3HC	6.000	6.000	6.000	10.1K	5.000	500.00
$N3HE	9.000	9.000	9.000	6.4K	5.000	125.00
$N3HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N3HG	7.000	7.000	7.000	1.5K	4.000	133.33
$N3HO	105.0	105.0	105.0	98.5K	97.0	1212.50
$N3HV	22.00	22.00	22.00	31.7K	19.00	633.33
$N3HY	34.00	34.00	34.00	39.5K	28.00	466.67
$N3HZ	17.00	17.00	17.00	21.6K	16.00	1600.00
$N3LA	9.000	9.000	9.000	60.1K	-28.000	75.68
$N3LB	11.00	11.00	11.00	40.1K	-25.00	69.44
$N3LC	5.000	5.000	5.000	10.1K	0.000	0.00
$N3LD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$N3LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$N3LF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3LO	19.00	19.00	19.00	98.5K	-40.00	67.80
$N3LV	9.000	9.000	9.000	31.7K	-14.000	60.87
$N3LY	10.000	10.000	10.000	39.5K	-17.000	62.96
$N3LZ	10.000	10.000	10.000	21.6K	-6.000	37.50
$N5DF	4.000	4.000	4.000	2K	3.990	39900.00
$N5HA	277.0	277.0	277.0	60.1K	274.0	9133.33
$N5HB	151.0	151.0	151.0	40.1K	134.0	788.24
$N5HC	28.00	28.00	28.00	10.1K	25.00	833.33
$N5HD	8.000	8.000	8.000	3K	5.000	166.67
$N5HE	24.00	24.00	24.00	6.4K	16.00	200.00
$N5HF	4.000	4.000	4.000	2K	3.990	39900.00
$N5HG	12.00	12.00	12.00	1.5K	7.00	140.00
$N5HO	368.0	368.0	368.0	98.5K	346.0	1572.73
$N5HV	108.0	108.0	108.0	31.7K	97.0	881.82
$N5HY	133.0	133.0	133.0	39.5K	112.0	533.33
$N5HZ	70.00	70.00	70.00	21.6K	63.00	900.00
$N5LA	32.00	32.00	32.00	60.1K	-96.00	75.00
$N5LB	37.00	37.00	37.00	40.1K	-54.00	59.34
$N5LC	16.00	16.00	16.00	10.1K	-14.00	46.67
$N5LD	3.000	3.000	3.000	3K	-8.000	72.73
$N5LE	3.000	3.000	3.000	6.4K	-13.000	81.25
$N5LF	0.0100	0.0100	0.0100	2K	-5.9900	99.83
$N5LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N5LO	88.00	88.00	88.00	98.5K	-149.00	62.87
$N5LV	34.00	34.00	34.00	31.7K	-63.00	64.95
$N5LY	47.00	47.00	47.00	39.5K	-66.00	58.41
$N5LZ	33.00	33.00	33.00	21.6K	-41.00	55.41
$N6DF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N6DG	6.000	6.000	6.000	1.5K	4.000	200.00
$N6DO	86.00	86.00	86.00	98.5K	83.00	2766.67
$N6HA	43.00	43.00	43.00	60.1K	42.99	429900.00
$N6HB	26.00	26.00	26.00	40.1K	24.00	1200.00
$N6HC	5.000	5.000	5.000	10.1K	4.990	49900.00
$N6HD	2.000	2.000	2.000	3K	1.000	100.00
$N6HE	8.000	8.000	8.000	6.4K	5.000	166.67
$N6HF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N6HG	6.000	6.000	6.000	1.5K	4.000	200.00
$N6HV	19.00	19.00	19.00	31.7K	18.00	1800.00
$N6HY	31.00	31.00	31.00	39.5K	26.00	520.00
$N6HZ	15.00	15.00	15.00	21.6K	14.99	149900.00
$N6LA	6.000	6.000	6.000	60.1K	-16.000	72.73
$N6LB	6.000	6.000	6.000	40.1K	-13.000	68.42
$N6LC	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
$N6LD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$N6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$N6LF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$N6LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6LO	9.000	9.000	9.000	98.5K	-22.000	70.97
$N6LV	4.000	4.000	4.000	31.7K	-6.000	60.00
$N6LZ	8.000	8.000	8.000	21.6K	0.000	0.00
$NADF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NADG	6.000	6.000	6.000	1.5K	4.000	200.00
$NADO	63.00	63.00	63.00	98.5K	59.00	1475.00
$NAHA	20.00	20.00	20.00	60.1K	19.99	199900.00
$NAHC	4.000	4.000	4.000	10.1K	3.990	39900.00
$NAHD	2.000	2.000	2.000	3K	1.000	100.00
$NAHE	8.000	8.000	8.000	6.4K	5.000	166.67
$NAHF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NAHG	6.000	6.000	6.000	1.5K	4.000	200.00
$NAHV	15.00	15.00	15.00	31.7K	14.00	1400.00
$NAHZ	14.00	14.00	14.00	21.6K	13.99	139900.00
$NALA	5.000	5.000	5.000	60.1K	-12.000	70.59
$NALC	1.0000	1.0000	1.0000	10.1K	0.9900	9900.00
$NALD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$NALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$NALF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NALO	7.000	7.000	7.000	98.5K	-9.000	56.25
$NALV	2.000	2.000	2.000	31.7K	-5.000	71.43
$NALZ	5.000	5.000	5.000	21.6K	2.000	66.67
$NCOF	68.92	64.14	64.94	0	-0.79	1.20
$NCTH	64.64	62.05	62.45	0	0.00	0.00
$NCTW	54.18	42.82	45.81	0	1.29	2.90
$NDFD	76.23	49.50	62.37	0	13.86	28.57
$NDFI	56.43	45.54	51.48	0	1.98	4.00
$NDOF	59.40	55.44	56.43	0	-0.99	1.72
$NDOH	50.49	47.52	47.52	0	-0.99	2.04
$NDTH	59.40	54.45	56.43	0	-1.98	3.39
$NSHD	1,336	2	1,072	0	143	15.39
$NSHF	1810.0	7.0	629.0	0	-285.0	31.18
$NSHR	6.080	1.040	1.580	0	-0.400	20.20
$NSHU	2,173	9	1,701	0	-142	7.70
$NVLF	734.3	-752.7	468.8	0	-1022.2	68.56
$NVLU	2,137	5	2,137	0	-403	15.87
$NYDF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NYDG	6.000	6.000	6.000	1.5K	4.000	200.00
$NYHA	28.00	28.00	28.00	60.1K	27.99	279900.00
$NYHB	23.00	23.00	23.00	40.1K	21.00	1050.00
$NYHC	5.000	5.000	5.000	10.1K	4.990	49900.00
$NYHD	2.000	2.000	2.000	3K	1.000	100.00
$NYHF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NYHG	6.000	6.000	6.000	1.5K	4.000	200.00
$NYHV	16.00	16.00	16.00	31.7K	15.00	1500.00
$NYHY	29.00	29.00	29.00	39.5K	24.00	480.00
$NYHZ	14.00	14.00	14.00	21.6K	13.99	139900.00
$NYLA	5.000	5.000	5.000	60.1K	-13.000	72.22
$NYLB	5.000	5.000	5.000	40.1K	-9.000	64.29
$NYLC	1.0000	1.0000	1.0000	10.1K	0.9900	9900.00
$NYLD	0.0100	0.0100	0.0100	3K	0.0000	0.00
$NYLF	0.0100	0.0100	0.0100	2K	0.0000	0.00
$NYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYLO	8.000	8.000	8.000	98.5K	-9.000	52.94
$NYLV	2.000	2.000	2.000	31.7K	-5.000	71.43
$NYLZ	5.000	5.000	5.000	21.6K	2.000	66.67
$PCBA	0.3200	0.3200	0.3200	0	-0.1400	30.43
$PCBB	0.4500	0.4500	0.4500	0	-0.4900	52.13
$PCBC	0.3000	0.3000	0.3000	0	0.1400	87.50
$PCCO	0.3900	0.3900	0.3900	0	-0.4400	53.01
$PCDI	0.6100	0.6100	0.6100	0	0.1200	24.49
$PCFB	0.4300	0.4300	0.4300	0	-0.2200	33.85
$PCFR	0.4100	0.4100	0.4100	0	0.2400	141.18
$PCGO	0.4200	0.4200	0.4200	0	-1.0000	70.42
$PCIN	0.3100	0.3100	0.3100	0	-0.0500	13.89
$PCIW	1.300	1.300	1.300	0	-1.600	55.17
$PCJP	0.6300	0.6300	0.6300	0	-0.3000	32.26
$PCMA	0.3300	0.3300	0.3300	0	-0.1800	35.29
$PCMD	0.5300	0.5300	0.5300	0	0.2100	65.63
$PCMS	0.4700	0.4700	0.4700	0	-0.0200	4.08
$PCMU	0.5700	0.5700	0.5700	0	-0.2300	28.75
$PCNV	0.4000	0.4000	0.4000	0	-0.1600	28.57
$PCOX	0.2500	0.2500	0.2500	0	0.0900	56.25
$PCP	1.530	1.530	1.530	0	0.380	33.04
$PCPF	0.3000	0.3000	0.3000	0	0.0200	7.14
$PCPL	0.6100	0.6100	0.6100	0	-0.4000	39.60
$PCPS	2.160	2.160	2.160	0	0.650	43.05
$PCQQ	1.290	1.290	1.290	0	-0.060	4.44
$PCSP	1.130	1.130	1.130	0	-0.920	44.88
$PCSX	1.120	1.120	1.120	0	-0.240	17.65
$PCTL	0.4800	0.4800	0.4800	0	-0.1600	25.00
$PCTS	0.6400	0.6400	0.6400	0	-0.4900	43.36
$PCVI	0.4800	0.4800	0.4800	0	-0.3400	41.46
$PCVX	0.5200	0.5200	0.5200	0	0.3100	147.62
$PCWM	0.4500	0.4500	0.4500	0	0.2400	114.29
$QSHF	2116.0	-154.0	797.0	0	-284.0	26.27
$QSHR	7.500	0.930	1.410	0	-0.190	11.88
$QSHU	3,062	21	2,723	0	-141	4.92
$QVLD	3,337	16	3,197	0	1,244	63.65
$QVLF	1,965	-869	1,528	0	-979	39.05
$QVLU	4,725	26	4,725	0	264	5.93
$R1FD	84.93	58.37	65.11	0	4.46	7.35
$R1FI	49.75	40.03	43.21	0	-1.09	2.46
$R1OF	63.52	58.37	60.25	0	-0.70	1.15
$R1OH	56.68	50.54	51.93	0	-1.58	2.95
$R1TH	59.86	57.28	58.17	0	-0.10	0.17
$R2FD	88.59	71.63	76.78	0	12.02	18.56
$R2FI	51.83	45.82	47.70	0	0.45	0.95
$R2OF	65.58	61.71	62.62	0	0.41	0.66
$R2OH	60.08	56.31	57.53	0	1.02	1.80
$R2TH	60.69	57.43	58.29	0	0.81	1.41
$R2TW	51.37	40.17	44.09	0	3.51	8.65
$R3FD	88.14	67.14	72.51	0	9.06	14.28
$R3FI	50.62	43.04	45.48	0	-0.04	0.09
$R3OF	64.85	60.26	61.46	0	-0.16	0.26
$R3OH	58.63	53.77	54.97	0	-0.04	0.07
$R3TH	60.10	57.07	57.97	0	0.28	0.49
$R3TW	52.44	38.49	42.37	0	1.98	4.90
$S1FD	82.17	48.51	65.34	0	5.94	10.00
$S1FI	58.41	47.52	51.48	0	-2.97	5.45
$S1OF	71.28	64.35	67.32	0	-2.97	4.23
$S1OH	62.37	57.42	58.41	0	-3.96	6.35
$S1TW	56.43	32.67	40.59	0	3.96	10.81
$S4FD	87.28	62.09	66.33	0	2.00	3.11
$S4FI	48.12	37.15	40.89	0	-0.50	1.21
$S4OF	64.33	57.35	59.35	0	-0.50	0.84
$S4OH	55.36	49.12	50.87	0	-1.99	3.76
$S4TH	58.35	54.61	56.35	0	0.00	0.00
$S4TW	53.86	34.91	38.40	0	-2.24	5.51
$S5FD	84.09	54.87	63.81	0	3.18	5.24
$S5FI	53.08	43.93	47.31	0	-0.80	1.66
$S5OF	65.40	61.23	62.62	0	-0.79	1.25
$S5OH	59.84	53.08	54.67	0	-1.19	2.13
$S5TH	62.42	59.84	60.83	0	-0.40	0.65
$S5TW	54.27	36.58	42.74	0	0.60	1.42
$S6FD	92.67	74.37	78.70	0	10.15	14.81
$S6FI	46.58	38.43	40.43	0	0.00	0.00
$S6OF	62.72	57.23	57.73	0	-0.67	1.15
$S6OH	57.40	52.41	53.41	0	1.83	3.55
$S6TH	56.07	52.74	53.91	0	0.84	1.58
$S6TW	50.41	35.44	39.26	0	1.99	5.34
$SBFD	92.30	50.00	57.69	0	-15.38	21.05
$SBFI	34.61	23.07	23.07	0	-3.85	14.30
$SBOF	42.30	38.46	38.46	0	-3.84	9.08
$SBOH	34.61	34.61	34.61	0	0.00	0.00
$SBTH	46.15	38.46	38.46	0	-3.84	9.08
$SBTW	46.15	38.46	42.30	0	0.00	0.00
$SEFD	77.27	31.81	50.00	0	36.37	266.84
$SEFI	54.54	36.36	40.90	0	0.00	0.00
$SEOF	54.54	50.00	50.00	0	9.10	22.25
$SEOH	54.54	40.90	50.00	0	9.10	22.25
$SETH	45.45	40.90	45.45	0	4.55	11.12
$SETW	18.180	9.090	9.090	0	9.080	90800.00
$SFFD	74.66	36.00	46.66	0	-28.00	37.50
$SFFI	52.00	34.66	42.66	0	-8.00	15.79
$SFOF	69.33	61.33	61.33	0	-9.33	13.20
$SFOH	64.00	48.00	52.00	0	-10.66	17.01
$SIFD	91.13	53.16	59.49	0	1.27	2.18
$SIOF	64.55	60.75	62.02	0	-2.53	3.92
$SIOH	56.96	49.36	49.36	0	-2.53	4.88
$SITH	62.02	58.22	59.49	0	-1.26	2.07
$SITW	56.96	27.84	39.24	0	-3.79	8.81
$SKFI	61.76	54.41	58.82	0	1.47	2.56
$SKOF	70.58	69.11	69.11	0	0.00	0.00
$SKTH	70.58	69.11	69.11	0	0.00	0.00
$SKTW	51.47	32.35	39.70	0	5.88	17.39
$SLOF	66.66	62.50	66.66	0	4.16	6.66
$SLTW	33.33	29.16	33.33	0	8.33	33.32
$SPFD	78.37	43.24	62.16	0	-8.11	11.54
$SPFI	32.43	29.72	29.72	0	2.70	9.99
$SPOH	32.43	29.72	32.43	0	0.00	0.00
$SPTW	59.45	43.24	48.64	0	0.00	0.00
$SSFI	51.61	29.03	41.93	0	12.90	44.44
$SSOF	54.83	54.83	54.83	0	0.00	0.00
$SSOH	58.06	54.83	54.83	0	9.67	21.41
$SSTW	41.93	29.03	38.70	0	16.12	71.39
$SUFD	100.00	96.77	100.00	0	22.59	29.18
$SUFI	100.00	100.00	100.00	0	3.23	3.34
$SUOF	96.77	93.54	96.77	0	3.23	3.45
$SUTH	100.00	100.00	100.00	0	3.23	3.34
$SUTW	100.00	100.00	100.00	0	0.00	0.00
$SVFD	75.00	43.33	56.66	0	6.66	13.32
$SVFI	61.66	55.00	56.66	0	-3.34	5.57
$SVOF	68.33	56.66	65.00	0	3.34	5.42
$SVOH	65.00	58.33	61.66	0	-3.34	5.14
$SVTH	51.66	50.00	51.66	0	-1.67	3.13
$SVTW	70.00	50.00	58.33	0	-3.33	5.40
$SWFD	85.06	54.93	65.06	0	2.03	3.22
$SWFI	52.40	43.54	47.08	0	-0.76	1.59
$SWOF	65.56	60.75	62.27	0	0.00	0.00
$SWOH	59.24	52.40	54.43	0	-0.75	1.36
$SWTW	53.16	36.20	42.78	0	0.51	1.21
$SYOF	74.00	72.00	72.00	0	0.00	0.00
$SYOH	64.00	56.00	58.00	0	-2.00	3.33
$SYTH	76.00	70.00	72.00	0	-2.00	2.70
$SYTW	38.00	26.00	30.00	0	0.00	0.00
$SZFD	81.48	52.31	57.40	0	0.00	0.00
$SZFI	51.38	41.20	44.44	0	-2.31	4.94
$SZOF	63.88	60.64	61.11	0	-2.31	3.64
$SZOH	58.33	51.85	52.31	0	-1.85	3.42
$SZTH	63.42	59.72	60.64	0	-1.39	2.24
$TACK	10,636	8,762	10,208	0	113	1.12
$TACX	636.0	-1238.0	208.0	0	113.0	118.95
$TICK	10,638	9,013	9,500	0	-432	4.35
$TICX	638.0	-987.0	-500.0	0	-432.0	635.29
$TQCX	660.0	-1166.0	-124.0	0	-116.0	1450.00
$TRIA	7.550	0.400	2.890	0	2.080	256.79
$TRIN	2.490	0.620	1.230	0	0.420	51.85
$TRIQ	4.2000	0.2600	0.9500	0	0.2500	35.71
$UNCA	15.00	4.00	12.00	0	7.00	140.00
$UNCD	5.000	5.000	5.000	0	0.000	NaN
$UNCE	103.0	23.0	102.0	0	30.0	41.67
$UNCN	37.00	12.00	37.00	0	18.00	94.74
$UNCQ	100.00	53.00	98.00	0	18.00	22.50
$UNCT	147.0	77.0	147.0	0	43.0	41.35
$UNCU	457.0	4.0	457.0	0	-31.0	6.35
$UVCA	32.430	0.030	2.240	0	1.320	143.48
$UVCD	0.2600	0.2600	0.2600	0	0.0000	NaN
$UVCE	129.8	0.3	129.5	0	107.4	485.00
$UVCN	44.61	0.50	44.61	0	28.66	179.69
$UVCQ	58.36	2.55	58.36	0	-5.19	8.17
$UVCT	105.2	5.2	105.2	0	24.8	30.85
$UVCU	1,769	53	1,769	0	-560	24.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,627	-22	0.2
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES