EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,6068,5468,5890-30.04 
EFON7,0857,0477,0780-10.01 
ESFDS&P ESG Stocks Above 5-Day Average71.2155.1557.270-4.246.89 
ESFIS&P ESG Stocks Above 50-Day Average67.8764.2465.150-0.600.91 
ESGS&P 500 ESG665.2660.4661.30-5.40.81 
ESOFS&P ESG Stocks Above 150-Day Average67.5763.6364.240-2.423.63 
ESOHS&P ESG Stocks Above 100-Day Average68.7865.1566.660-1.522.23 
ESTHS&P ESG Stocks Above 200-Day Average68.1866.6667.270-1.512.20 
ESTWS&P ESG Stocks Above 20-Day Average64.5456.3658.780-4.857.62 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2