EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,5508,3638,51601531.83 
EFON7,1777,0257,15401291.84 
ESFDS&P ESG Stocks Above 5-Day Average78.3969.4478.39019.1332.80 
ESFIS&P ESG Stocks Above 50-Day Average71.6068.2070.9804.947.45 
ESGS&P 500 ESG677.0671.8675.109.11.36 
ESOFS&P ESG Stocks Above 150-Day Average67.9064.1967.9007.1011.68 
ESOHS&P ESG Stocks Above 100-Day Average65.7460.8065.4306.4910.95 
ESTHS&P ESG Stocks Above 200-Day Average67.5966.0467.2804.637.32 
ESTWS&P ESG Stocks Above 20-Day Average75.3071.2975.3003.715.23 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,7373651.4
DJI53,3561,5693.0
SP5007,6891201.6
INDS13,2083292.6
CAC8,1781582.0
DAX26,4385732.2
NKY62,189-8931.4
HSI23,9203941.7
OBX2,02000.0
AORD8,955-540.6
TWII42,949-3590.8
JKSE4,920150.3
STI5,269-10.0
ATX6,5191221.9
NZD13,783970.7
BEL5,9791412.4
BVSP167,5642,0351.2