EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI7,8437,6867,7700-730.93 
EFON6,4326,3086,3750-630.98 
ESFDS&P ESG Stocks Above 5-Day Average43.6726.8937.340-11.3925.00 
ESFIS&P ESG Stocks Above 50-Day Average47.1540.8245.560-1.272.75 
ESGS&P 500 ESG596.1585.5593.100.20.03 
ESOFS&P ESG Stocks Above 150-Day Average56.9653.7955.690-1.262.24 
ESOHS&P ESG Stocks Above 100-Day Average47.1544.3046.510-1.593.31 
ESTHS&P ESG Stocks Above 200-Day Average58.5455.6957.270-1.272.19 
ESTWS&P ESG Stocks Above 20-Day Average50.0041.7746.510-6.6512.74 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4