EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,4108,3368,3360-70.08 
EFON6,9276,8766,8760-90.13 
ESFDS&P ESG Stocks Above 5-Day Average48.6342.2445.280-12.7624.41 
ESFIS&P ESG Stocks Above 50-Day Average57.1454.1055.010-3.345.88 
ESGS&P 500 ESG666.4663.4663.400.10.01 
ESOFS&P ESG Stocks Above 150-Day Average57.7556.2356.830-0.611.08 
ESOHS&P ESG Stocks Above 100-Day Average54.1050.7552.580-1.212.31 
ESTHS&P ESG Stocks Above 200-Day Average57.7555.9257.440-3.045.18 
ESTWS&P ESG Stocks Above 20-Day Average55.0150.1552.580-2.745.21 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7