EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,7198,6488,6970270.32 
EFON7,1937,1497,1830110.16 
ESFDS&P ESG Stocks Above 5-Day Average55.8250.0052.760-6.7411.33 
ESFIS&P ESG Stocks Above 50-Day Average53.6850.6151.530-4.608.20 
ESGS&P 500 ESG691.9688.4689.20-0.90.13 
ESOFS&P ESG Stocks Above 150-Day Average69.0166.8766.870-3.064.38 
ESOHS&P ESG Stocks Above 100-Day Average64.7262.8862.880-1.231.92 
ESTHS&P ESG Stocks Above 200-Day Average72.3971.1671.470-2.453.31 
ESTWS&P ESG Stocks Above 20-Day Average41.1035.8837.730-9.5020.11 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,414-2720.5
SP5007,719-290.4
INDS12,8981741.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0