EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
EFEI8,8788,8058,8460410.46 
EFON7,3127,2667,2870190.27 
ESFDS&P ESG Stocks Above 5-Day Average67.9855.4862.190-7.1310.49 
ESFIS&P ESG Stocks Above 50-Day Average70.7367.9869.200-1.932.76 
ESGS&P 500 ESG689.2685.1686.10-0.80.12 
ESOFS&P ESG Stocks Above 150-Day Average72.8671.3472.5600.520.72 
ESOHS&P ESG Stocks Above 100-Day Average75.0072.5672.560-1.001.36 
ESTHS&P ESG Stocks Above 200-Day Average73.4772.2572.2500.530.72 
ESTWS&P ESG Stocks Above 20-Day Average69.8164.9365.240-1.632.43 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI53,885-4640.9
SP5007,710-140.2
INDS12,897-490.4
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2