List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	25.09	25.09	25.09	13.8K	5.96	10.86
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	214.5	214.5	214.5	2.5K	303.1	60.76
F1DC	1-Month Mcap Hi-Lo Russell 2000	602.0	602.0	602.0	142.9K	186.3	22.31
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	325.3	325.3	325.3	7.3K	-1038.9	77.37
F1DG	1-Month Mcap Hi-Lo Russell 1000	2,918	2,918	2,918	93.6K	8,291	94.80
F1DH	1-Month Mcap Hi-Lo Price GT $10	4,365	4,365	4,365	256.4K	11,621	127.20
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	814.4	814.4	814.4	8.0K	487.2	41.89
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	73.14	73.14	73.14	3.1K	225.81	2258100.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	536.1	536.1	536.1	7.0K	4596.7	45966500.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	202.5	202.5	202.5	174.0K	72.6	90.44
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	40.25	40.25	40.25	3.6K	846.79	8467900.00
F1DN	1-Month Mcap Hi-Lo NYSE	3,934	3,934	3,934	153.2K	1,737	31.28
F1DO	1-Month Mcap Hi-Lo S&P 100	11,204	11,204	11,204	10.1K	5,926	112.28
F1DP	1-Month Mcap Hi-Lo S&P 500	1,879	1,879	1,879	49.7K	7,702	97.81
F1DQ	1-Month Mcap Hi-Lo Nasdaq	607.5	607.5	607.5	219.6K	9950.8	275.75
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	11.51	11.51	11.51	3.1K	258.72	2587200.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	99.31	99.31	99.31	5.9K	-1765.23	85.43
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	150.4	150.4	150.4	2.2K	120.7	285.99
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	3,630	3,630	3,630	355.2K	12	25.20
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	937.1	937.1	937.1	75.2K	11680.9	127.43
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,612	7,612	7,612	2.3K	1,929	33.94
F1DX	1-Month Mcap Hi-Lo Overall	4,567	4,567	4,567	386.6K	11,693	126.88
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	827.3	827.3	827.3	4.8K	1737.9	85.07
F1DZ	1-Month Mcap Hi-Lo Russell 3000	3,509	3,509	3,509	217.4K	8,472	88.57
F1HA	1-Month Mcap Highs AMEX	25.09	25.09	25.09	13.8K	-2.86	4.47
F1HB	1-Month Mcap Highs S&P 500 Materials	214.5	214.5	214.5	2.5K	219.6	37.70
F1HC	1-Month Mcap Highs Russell 2000	625.5	625.5	625.5	142.9K	135.3	12.97
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	325.3	325.3	325.3	7.3K	-849.7	63.28
F1HG	1-Month Mcap Highs Russell 1000	4,029	4,029	4,029	93.6K	-1,108	5.49
F1HH	1-Month Mcap Highs Price GT $10	5,843	5,843	5,843	256.4K	802	3.56
F1HI	1-Month Mcap Highs S&P 500 Industrials	814.4	814.4	814.4	8.0K	141.6	9.39
F1HJ	1-Month Mcap Highs S&P 500 Utilities	73.14	73.14	73.14	3.1K	7.91	6.21
F1HK	1-Month Mcap Highs S&P 500 Info Tech	169.0	169.0	169.0	6.9K	677.8	144.06
F1HL	1-Month Mcap Highs Price Lt $10	221.1	221.1	221.1	174.0K	106.1	58.94
F1HM	1-Month Mcap Highs S&P 500 Consumer	40.25	40.25	40.25	3.6K	-437.77	72.18
F1HN	1-Month Mcap Highs NYSE	4,653	4,653	4,653	153.2K	-896	9.48
F1HO	1-Month Mcap Highs S&P 100	313.8	313.8	313.8	10.1K	-2212.2	15.35
F1HP	1-Month Mcap Highs S&P 500	2,875	2,875	2,875	49.7K	-1,470	7.88
F1HQ	1-Month Mcap Highs Nasdaq	1,385	1,385	1,385	219.6K	1,808	13.68
F1HR	1-Month Mcap Highs S&P 500 Real Estate	126.9	126.9	126.9	3.1K	97.8	48.62
F1HS	1-Month Mcap Highs S&P 500 Health Care	99.31	99.31	99.31	5.9K	-1757.62	84.52
F1HT	1-Month Mcap Highs S&P 500 Energies	150.4	150.4	150.4	2.2K	87.4	58.05
F1HU	1-Month Mcap Highs Volume Lt 100K	3,856	3,856	3,856	355.2K	-4	4.90
F1HV	1-Month Mcap Highs Volume GT 100K	2,208	2,208	2,208	75.2K	912	4.02
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	34.65	34.65	34.65	2.3K	110.69	1.40
F1HX	1-Month Mcap Highs Overall	6,064	6,064	6,064	386.6K	908	4.00
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	827.3	827.3	827.3	4.8K	232.5	6.32
F1HZ	1-Month Mcap Highs Russell 3000	4,639	4,639	4,639	217.4K	-980	4.62
F1LA	1-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	-8.8200	97.35
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-83.5300	99.99
F1LC	1-Month Mcap Lows Russell 2000	23.47	23.47	23.47	142.9K	-51.03	24.58
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	189.2700	1892700.00
F1LG	1-Month Mcap Lows Russell 1000	1,111	1,111	1,111	93.6K	-9,399	82.12
F1LH	1-Month Mcap Lows Price GT $10	1,478	1,478	1,478	256.4K	-10,818	80.63
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-345.5800	100.00
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-217.8900	100.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	489.2	489.2	489.2	6.9K	-3918.8	86.49
F1LL	1-Month Mcap Lows Price Lt $10	18.63	18.63	18.63	174.0K	33.48	33.58
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-1284.5500	100.00
F1LN	1-Month Mcap Lows NYSE	718.8	718.8	718.8	153.2K	-2633.0	67.50
F1LO	1-Month Mcap Lows S&P 100	900.6	900.6	900.6	10.1K	-8138.1	89.14
F1LP	1-Month Mcap Lows S&P 500	996.1	996.1	996.1	49.7K	-9171.4	85.16
F1LQ	1-Month Mcap Lows Nasdaq	777.8	777.8	777.8	219.6K	-8143.0	84.76
F1LR	1-Month Mcap Lows S&P 500 Real Estate	115.4	115.4	115.4	3.1K	-161.0	47.83
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	7.6100	57.70
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-33.3100	30.76
F1LU	1-Month Mcap Lows Volume Lt 100K	226.0	226.0	226.0	355.2K	-15.9	67.29
F1LV	1-Month Mcap Lows Volume GT 100K	1,271	1,271	1,271	75.2K	-10,769	79.81
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	391.4	391.4	391.4	2.3K	-1818.2	82.26
F1LX	1-Month Mcap Lows Overall	1,497	1,497	1,497	386.6K	-10,785	79.79
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-1505.3900	91.90
F1LZ	1-Month Mcap Lows Russell 3000	1,130	1,130	1,130	217.4K	-9,453	81.20
F3DA	3-Month Mcap Hi-Lo AMEX	14.38	14.38	14.38	13.8K	5.03	37.37
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	65.80	65.80	65.80	2.5K	189.63	155.42
F3DC	3-Month Mcap Hi-Lo Russell 2000	640.6	640.6	640.6	193.7K	84.6	15.21
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	269.6	269.6	269.6	7.3K	-887.5	77.65
F3DG	3-Month Mcap Hi-Lo Russell 1000	2,061	2,061	2,061	93.6K	-485	3.86
F3DH	3-Month Mcap Hi-Lo Price GT $10	3,129	3,129	3,129	256.4K	1,874	14.64
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	621.3	621.3	621.3	8.0K	-170.4	14.09
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	217.9100	2179100.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	834.4	834.4	834.4	7.0K	697.8	511.04
F3DL	3-Month Mcap Hi-Lo Price Lt $10	146.7	146.7	146.7	174.0K	105.2	412.23
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	40.25	40.25	40.25	3.6K	357.55	3575500.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,743	2,743	2,743	153.2K	118	2.63
F3DO	3-Month Mcap Hi-Lo S&P 100	8,180	8,180	8,180	10.1K	-1,998	19.63
F3DP	3-Month Mcap Hi-Lo S&P 500	1,333	1,333	1,333	49.7K	-875	7.31
F3DQ	3-Month Mcap Hi-Lo Nasdaq	518.1	518.1	518.1	219.6K	1856.9	22.29
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-120.5	-120.5	-120.5	3.1K	-158.7	10795.92
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	73.64	73.64	73.64	5.9K	-1562.15	88.37
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	57.54	57.54	57.54	2.2K	34.57	59.25
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2,666	2,666	2,666	355.2K	3	6.27
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	609.6	609.6	609.6	75.2K	1977.0	15.46
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,577	7,577	7,577	2.3K	271	3.71
F3DX	3-Month Mcap Hi-Lo Overall	3,275	3,275	3,275	386.6K	1,980	15.43
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	742.2	742.2	742.2	4.8K	-34.9	4.34
F3DZ	3-Month Mcap Hi-Lo Russell 3000	2,406	2,406	2,406	217.4K	-408	3.11
F3HA	3-Month Mcap Highs AMEX	14.38	14.38	14.38	13.8K	5.02	36.62
F3HB	3-Month Mcap Highs S&P 500 Materials	65.80	65.80	65.80	2.5K	189.63	155.42
F3HC	3-Month Mcap Highs Russell 2000	360.3	360.3	360.3	142.9K	91.0	14.92
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	269.6	269.6	269.6	7.3K	-833.6	72.93
F3HG	3-Month Mcap Highs Russell 1000	2,775	2,775	2,775	93.6K	-1,285	8.85
F3HH	3-Month Mcap Highs Price GT $10	4,191	4,191	4,191	256.4K	220	1.37
F3HI	3-Month Mcap Highs S&P 500 Industrials	621.3	621.3	621.3	8.0K	-187.3	15.27
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	146.1	146.1	146.1	6.9K	718.3	188.47
F3HL	3-Month Mcap Highs Price Lt $10	163.5	163.5	163.5	174.0K	121.4	189.30
F3HM	3-Month Mcap Highs S&P 500 Consumer	40.25	40.25	40.25	3.6K	-13.24	9.51
F3HN	3-Month Mcap Highs NYSE	3,365	3,365	3,365	153.2K	-1,180	17.66
F3HO	3-Month Mcap Highs S&P 100	313.8	313.8	313.8	10.1K	-2233.0	20.17
F3HP	3-Month Mcap Highs S&P 500	2,037	2,037	2,037	49.7K	-1,580	11.63
F3HQ	3-Month Mcap Highs Nasdaq	975.9	975.9	975.9	219.6K	1516.4	16.14
F3HR	3-Month Mcap Highs S&P 500 Real Estate	20.67	20.67	20.67	3.1K	5.84	17.67
F3HS	3-Month Mcap Highs S&P 500 Health Care	73.64	73.64	73.64	5.9K	-1554.29	87.93
F3HT	3-Month Mcap Highs S&P 500 Energies	57.54	57.54	57.54	2.2K	66.45	113.88
F3HU	3-Month Mcap Highs Volume Lt 100K	2,805	2,805	2,805	355.2K	0	0.94
F3HV	3-Month Mcap Highs Volume GT 100K	1,550	1,550	1,550	75.2K	342	2.13
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	108.2500	1.38
F3HX	3-Month Mcap Highs Overall	4,355	4,355	4,355	386.6K	341	2.12
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	742.2	742.2	742.2	4.8K	-79.7	9.39
F3HZ	3-Month Mcap Highs Russell 3000	3,131	3,131	3,131	217.4K	-1,204	7.96
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	-0.0100	4.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	13.97	13.97	13.97	142.9K	6.44	11.86
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	53.9300	539300.00
F3LG	3-Month Mcap Lows Russell 1000	714.2	714.2	714.2	93.6K	-799.4	40.71
F3LH	3-Month Mcap Lows Price GT $10	1,063	1,063	1,063	256.4K	-1,655	51.26
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-16.8500	99.94
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-217.8900	100.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	197.3	197.3	197.3	6.9K	20.5	8.39
F3LL	3-Month Mcap Lows Price Lt $10	16.76	16.76	16.76	174.0K	16.24	42.05
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-370.7800	100.00
F3LN	3-Month Mcap Lows NYSE	621.7	621.7	621.7	153.2K	-1298.1	58.92
F3LO	3-Month Mcap Lows S&P 100	608.7	608.7	608.7	10.1K	-235.5	26.32
F3LP	3-Month Mcap Lows S&P 500	704.2	704.2	704.2	49.7K	-704.9	43.64
F3LQ	3-Month Mcap Lows Nasdaq	457.7	457.7	457.7	219.6K	-340.5	32.02
F3LR	3-Month Mcap Lows S&P 500 Real Estate	115.4	115.4	115.4	3.1K	-6.1	3.66
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	7.8500	78500.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	31.8700	318700.00
F3LU	3-Month Mcap Lows Volume Lt 100K	139.3	139.3	139.3	355.2K	-3.1	53.65
F3LV	3-Month Mcap Lows Volume GT 100K	940.2	940.2	940.2	75.2K	-1635.5	50.15
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	391.4	391.4	391.4	2.3K	-162.7	29.33
F3LX	3-Month Mcap Lows Overall	1,079	1,079	1,079	386.6K	-1,639	50.16
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-44.7700	99.98
F3LZ	3-Month Mcap Lows Russell 3000	724.4	724.4	724.4	217.4K	-796.1	39.55
F5DA	5-Day Mcap Hi-Lo AMEX	42.30	42.30	42.30	13.8K	59.40	81.01
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	254.6	254.6	254.6	2.5K	343.6	81.62
F5DC	5-Day Mcap Hi-Lo Russell 2000	931.9	931.9	931.9	142.9K	70.5	4.96
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	486.3	486.3	486.3	7.3K	-2205.9	85.46
F5DG	5-Day Mcap Hi-Lo Russell 1000	1,161	1,161	1,161	93.6K	11,213	216.22
F5DH	5-Day Mcap Hi-Lo Price GT $10	3,269	3,269	3,269	256.4K	15,124	310.83
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	853.3	853.3	853.3	8.0K	125.1	7.71
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	190.8	190.8	190.8	3.1K	498.4	4984000.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-3,760	-3,760	-3,760	7.0K	13,621	136213800.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	278.6	278.6	278.6	174.0K	141.9	174.33
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	531.9	531.9	531.9	3.6K	2798.0	27979500.00
F5DN	5-Day Mcap Hi-Lo NYSE	6,556	6,556	6,556	153.2K	2,523	36.67
F5DO	5-Day Mcap Hi-Lo S&P 100	8,696	8,696	8,696	10.1K	8,055	1255.77
F5DP	5-Day Mcap Hi-Lo S&P 500	14,764	14,764	14,764	50.3K	10,692	262.59
F5DQ	5-Day Mcap Hi-Lo Nasdaq	10,679	10,679	10,679	308.9K	12,684	126840900.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	72.28	72.28	72.28	3.1K	481.93	4819300.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	136.0	136.0	136.0	5.9K	-2492.9	89.87
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	246.7	246.7	246.7	2.2K	8.3	3.65
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	5,772	5,772	5,772	355.2K	79	80.71
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	20,037	20,037	20,037	430.4K	15,188	313.17
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,496	7,496	7,496	2.3K	1,966	35.56
F5DX	5-Day Mcap Hi-Lo Overall	3,548	3,548	3,548	386.6K	15,266	308.58
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	2,044	2,044	2,044	4.8K	1,705	56.74
F5DZ	5-Day Mcap Hi-Lo Russell 3000	2,077	2,077	2,077	217.4K	11,279	171.67
F5HA	5-Day Mcap Highs AMEX	42.30	42.30	42.30	13.8K	48.28	55.92
F5HB	5-Day Mcap Highs S&P 500 Materials	254.6	254.6	254.6	2.5K	219.6	37.70
F5HC	5-Day Mcap Highs Russell 2000	978.6	978.6	978.6	142.9K	-10.3	0.57
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	486.3	486.3	486.3	7.3K	-2027.9	69.97
F5HG	5-Day Mcap Highs Russell 1000	7,438	7,438	7,438	93.6K	-652	2.56
F5HH	5-Day Mcap Highs Price GT $10	10,988	10,988	10,988	256.4K	1,637	5.69
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,103	1,103	1,103	8.0K	-74	3.44
F5HJ	5-Day Mcap Highs S&P 500 Utilities	190.8	190.8	190.8	3.1K	181.1	95.64
F5HK	5-Day Mcap Highs S&P 500 Info Tech	513.8	513.8	513.8	6.9K	1298.1	244.26
F5HL	5-Day Mcap Highs Price Lt $10	354.3	354.3	354.3	174.0K	192.4	71.40
F5HM	5-Day Mcap Highs S&P 500 Consumer	531.9	531.9	531.9	3.6K	1475.9	185.37
F5HN	5-Day Mcap Highs NYSE	8,699	8,699	8,699	153.2K	-1,255	8.87
F5HO	5-Day Mcap Highs S&P 100	1,918	1,918	1,918	10.1K	-2,046	12.04
F5HP	5-Day Mcap Highs S&P 500	5,848	5,848	5,848	49.7K	-870	3.75
F5HQ	5-Day Mcap Highs Nasdaq	2,600	2,600	2,600	219.6K	3,037	20.53
F5HR	5-Day Mcap Highs S&P 500 Real Estate	187.7	187.7	187.7	3.1K	208.6	73.17
F5HS	5-Day Mcap Highs S&P 500 Health Care	136.0	136.0	136.0	5.9K	-2428.4	87.13
F5HT	5-Day Mcap Highs S&P 500 Energies	246.7	246.7	246.7	2.2K	-25.0	7.43
F5HU	5-Day Mcap Highs Volume Lt 100K	6,560	6,560	6,560	355.2K	10	5.02
F5HV	5-Day Mcap Highs Volume GT 100K	4,782	4,782	4,782	75.2K	1,820	6.31
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	34.65	34.65	34.65	2.3K	174.57	2.21
F5HX	5-Day Mcap Highs Overall	11,342	11,342	11,342	386.6K	1,830	6.30
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	2,163	2,163	2,163	4.8K	127	2.68
F5HZ	5-Day Mcap Highs Russell 3000	8,395	8,395	8,395	217.4K	-672	2.47
F5LA	5-Day Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	-11.1200	85.41
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-124.0000	76.79
F5LC	5-Day Mcap Lows Russell 2000	46.68	46.68	46.68	142.9K	-80.74	21.99
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	178.0700	56.17
F5LG	5-Day Mcap Lows Russell 1000	6,277	6,277	6,277	93.6K	-11,865	58.52
F5LH	5-Day Mcap Lows Price GT $10	7,719	7,719	7,719	256.4K	-13,487	56.45
F5LI	5-Day Mcap Lows S&P 500 Industrials	249.3	249.3	249.3	8.0K	-199.1	37.55
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-317.3300	100.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	5,158	5,158	5,158	6.9K	-6,166	52.45
F5LL	5-Day Mcap Lows Price Lt $10	75.71	75.71	75.71	174.0K	50.44	26.83
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-1322.0100	100.00
F5LN	5-Day Mcap Lows NYSE	2,143	2,143	2,143	153.2K	-3,778	51.95
F5LO	5-Day Mcap Lows S&P 100	5,662	5,662	5,662	10.1K	-10,101	61.79
F5LP	5-Day Mcap Lows S&P 500	6,084	6,084	6,084	49.7K	-11,562	60.45
F5LQ	5-Day Mcap Lows Nasdaq	5,651	5,651	5,651	219.6K	-9,648	57.44
F5LR	5-Day Mcap Lows S&P 500 Real Estate	115.4	115.4	115.4	3.1K	-273.3	54.96
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	64.5300	489.23
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-33.3100	30.76
F5LU	5-Day Mcap Lows Volume Lt 100K	787.7	787.7	787.7	355.2K	-68.6	66.39
F5LV	5-Day Mcap Lows Volume GT 100K	7,007	7,007	7,007	75.2K	-13,368	55.75
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	442.5	442.5	442.5	2.3K	-1791.8	75.58
F5LX	5-Day Mcap Lows Overall	7,794	7,794	7,794	386.6K	-13,436	55.80
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	119.1	119.1	119.1	4.8K	-1577.9	90.97
F5LZ	5-Day Mcap Lows Russell 3000	6,318	6,318	6,318	217.4K	-11,951	57.95
F6DA	6-Month Mcap Hi-Lo AMEX	14.38	14.38	14.38	13.8K	4.97	37.40
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	155.2300	476.75
F6DC	6-Month Mcap Hi-Lo Russell 2000	257.3	257.3	257.3	142.9K	49.4	10.90
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	44.43	44.43	44.43	7.3K	-390.27	92.57
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,230	1,230	1,230	93.6K	-570	5.12
F6DH	6-Month Mcap Hi-Lo Price GT $10	2,065	2,065	2,065	256.4K	1,156	9.86
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	478.3	478.3	478.3	8.0K	-212.2	22.81
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	89.6800	896800.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	712.2	712.2	712.2	7.0K	703.4	7920.61
F6DL	6-Month Mcap Hi-Lo Price Lt $10	149.9	149.9	149.9	174.0K	110.7	438.91
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	40.25	40.25	40.25	3.6K	240.53	2405300.00
F6DN	6-Month Mcap Hi-Lo NYSE	1,879	1,879	1,879	153.2K	-42	1.27
F6DO	6-Month Mcap Hi-Lo S&P 100	7,786	7,786	7,786	10.1K	-1,495	16.11
F6DP	6-Month Mcap Hi-Lo S&P 500	681.7	681.7	681.7	49.7K	-731.8	6.84
F6DQ	6-Month Mcap Hi-Lo Nasdaq	321.9	321.9	321.9	219.6K	1303.4	15.37
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	-150.7	-150.7	-150.7	3.1K	-170.4	1704400.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	61.33	61.33	61.33	5.9K	-1562.31	89.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	57.54	57.54	57.54	2.2K	66.45	113.88
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,960	1,960	1,960	355.2K	9	35.10
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	254.7	254.7	254.7	75.2K	1257.6	10.73
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,590	7,590	7,590	2.3K	284	3.88
F6DX	6-Month Mcap Hi-Lo Overall	2,215	2,215	2,215	386.6K	1,267	10.78
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	490.0	490.0	490.0	4.8K	-101.5	16.66
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,487	1,487	1,487	217.4K	-524	4.53
F6HA	6-Month Mcap Highs AMEX	14.38	14.38	14.38	13.8K	4.94	36.48
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	155.2300	476.75
F6HC	6-Month Mcap Highs Russell 2000	270.4	270.4	270.4	142.9K	64.9	13.77
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	44.43	44.43	44.43	7.3K	-336.33	79.78
F6HG	6-Month Mcap Highs Russell 1000	1,879	1,879	1,879	93.6K	-954	7.59
F6HH	6-Month Mcap Highs Price GT $10	2,890	2,890	2,890	256.4K	430	3.13
F6HI	6-Month Mcap Highs S&P 500 Industrials	478.3	478.3	478.3	8.0K	-212.2	22.81
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	146.1	146.1	146.1	6.9K	725.7	349.47
F6HL	6-Month Mcap Highs Price Lt $10	155.9	155.9	155.9	174.0K	126.4	287.60
F6HM	6-Month Mcap Highs S&P 500 Consumer	40.25	40.25	40.25	3.6K	60.30	603000.00
F6HN	6-Month Mcap Highs NYSE	2,320	2,320	2,320	153.2K	-701	15.32
F6HO	6-Month Mcap Highs S&P 100	166.8	166.8	166.8	10.1K	-1540.0	15.42
F6HP	6-Month Mcap Highs S&P 500	1,327	1,327	1,327	49.7K	-1,116	9.37
F6HQ	6-Month Mcap Highs Nasdaq	711.8	711.8	711.8	219.6K	1252.1	13.64
F6HR	6-Month Mcap Highs S&P 500 Real Estate	8.840	8.840	8.840	3.1K	-0.100	1.13
F6HS	6-Month Mcap Highs S&P 500 Health Care	61.33	61.33	61.33	5.9K	-1554.45	88.55
F6HT	6-Month Mcap Highs S&P 500 Energies	57.54	57.54	57.54	2.2K	66.45	113.88
F6HU	6-Month Mcap Highs Volume Lt 100K	2,092	2,092	2,092	355.2K	9	33.02
F6HV	6-Month Mcap Highs Volume GT 100K	954.7	954.7	954.7	75.2K	546.5	3.98
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	108.2500	1.38
F6HX	6-Month Mcap Highs Overall	3,046	3,046	3,046	386.6K	556	4.04
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	490.0	490.0	490.0	4.8K	-128.6	20.22
F6HZ	6-Month Mcap Highs Russell 3000	2,145	2,145	2,145	217.4K	-896	6.87
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	-0.0300	12.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	13.10	13.10	13.10	142.9K	15.47	85.99
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	53.9300	539300.00
F6LG	6-Month Mcap Lows Russell 1000	649.0	649.0	649.0	93.6K	-383.7	26.56
F6LH	6-Month Mcap Lows Price GT $10	825.2	825.2	825.2	256.4K	-726.7	36.32
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-89.6600	99.99
F6LK	6-Month Mcap Lows S&P 500 Info Tech	151.4	151.4	151.4	6.9K	22.3	11.23
F6LL	6-Month Mcap Lows Price Lt $10	6.080	6.080	6.080	174.0K	15.780	84.16
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-180.2100	99.99
F6LN	6-Month Mcap Lows NYSE	441.3	441.3	441.3	153.2K	-659.6	49.95
F6LO	6-Month Mcap Lows S&P 100	608.7	608.7	608.7	10.1K	-44.9	6.38
F6LP	6-Month Mcap Lows S&P 500	645.2	645.2	645.2	49.7K	-383.9	31.85
F6LQ	6-Month Mcap Lows Nasdaq	390.0	390.0	390.0	219.6K	-51.3	7.34
F6LR	6-Month Mcap Lows S&P 500 Real Estate	115.4	115.4	115.4	3.1K	4.6	2.95
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	7.8500	78500.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	131.3	131.3	131.3	355.2K	0.2	7.44
F6LV	6-Month Mcap Lows Volume GT 100K	700.0	700.0	700.0	75.2K	-711.1	35.25
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	378.4	378.4	378.4	2.3K	-175.6	31.66
F6LX	6-Month Mcap Lows Overall	831.2	831.2	831.2	386.6K	-710.9	35.20
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-27.1400	99.96
F6LZ	6-Month Mcap Lows Russell 3000	658.3	658.3	658.3	217.4K	-372.5	25.49
FADA	52-Week Mcap Hi-Lo AMEX	14.38	14.38	14.38	13.8K	5.02	37.43
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	169.6100	932.95
FADC	52-Week Mcap Hi-Lo Russell 2000	178.9	178.9	178.9	142.9K	58.8	16.79
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	44.43	44.43	44.43	7.3K	-294.88	80.47
FADG	52-Week Mcap Hi-Lo Russell 1000	1,490	1,490	1,490	93.6K	-282	2.48
FADH	52-Week Mcap Hi-Lo Price GT $10	2,410	2,410	2,410	256.4K	935	7.56
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	354.1	354.1	354.1	8.0K	-194.4	24.06
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	146.1	146.1	146.1	6.9K	768.7	818.04
FADL	52-Week Mcap Hi-Lo Price Lt $10	146.5	146.5	146.5	174.0K	111.8	594.26
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	40.25	40.25	40.25	3.6K	202.70	2027000.00
FADN	52-Week Mcap Hi-Lo NYSE	1,930	1,930	1,930	153.2K	-364	10.18
FADO	52-Week Mcap Hi-Lo S&P 100	8,274	8,274	8,274	10.1K	-1,186	12.53
FADP	52-Week Mcap Hi-Lo S&P 500	1,055	1,055	1,055	49.7K	-393	3.64
FADQ	52-Week Mcap Hi-Lo Nasdaq	611.8	611.8	611.8	219.6K	1404.9	15.98
FADR	52-Week Mcap Hi-Lo Real Estate	-159.4	-159.4	-159.4	3.1K	-170.4	1704400.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	38.29	38.29	38.29	5.9K	-1257.15	88.07
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	57.54	57.54	57.54	2.2K	66.45	113.88
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,767	1,767	1,767	355.2K	5	18.89
FADV	52-Week Mcap Hi-Lo Volume GT 100K	789.8	789.8	789.8	75.2K	1041.2	8.43
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	279.3100	3.63
FADX	52-Week Mcap Hi-Lo Overall	2,557	2,557	2,557	386.6K	1,046	8.45
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	490.0	490.0	490.0	4.8K	-128.6	20.22
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,672	1,672	1,672	217.4K	-221	1.89
FAHA	52-Week Mcap Highs AMEX	14.38	14.38	14.38	13.8K	5.01	37.33
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	169.6100	932.95
FAHC	52-Week Mcap Highs Russell 2000	190.5	190.5	190.5	142.9K	66.7	18.50
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	44.43	44.43	44.43	7.3K	-294.88	80.47
FAHG	52-Week Mcap Highs Russell 1000	1,609	1,609	1,609	93.6K	-626	5.26
FAHH	52-Week Mcap Highs Price GT $10	2,535	2,535	2,535	256.4K	595	4.61
FAHI	52-Week Mcap Highs S&P 500 Industrials	354.1	354.1	354.1	8.0K	-194.4	24.06
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	146.1	146.1	146.1	6.9K	731.5	499.41
FAHL	52-Week Mcap Highs Price Lt $10	148.8	148.8	148.8	174.0K	130.1	455.20
FAHM	52-Week Mcap Highs S&P 500 Consumer	40.25	40.25	40.25	3.6K	60.30	603000.00
FAHN	52-Week Mcap Highs NYSE	2,051	2,051	2,051	153.2K	-564	14.29
FAHO	52-Week Mcap Highs S&P 100	74.20	74.20	74.20	10.1K	-1427.11	14.59
FAHP	52-Week Mcap Highs S&P 500	1,171	1,171	1,171	49.7K	-731	6.46
FAHQ	52-Week Mcap Highs Nasdaq	618.8	618.8	618.8	219.6K	1284.1	14.30
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	38.29	38.29	38.29	5.9K	-1249.29	87.52
FAHT	52-Week Mcap Highs S&P 500 Energies	57.54	57.54	57.54	2.2K	66.45	113.88
FAHU	52-Week Mcap Highs Volume Lt 100K	1,893	1,893	1,893	355.2K	5	18.92
FAHV	52-Week Mcap Highs Volume GT 100K	791.0	791.0	791.0	75.2K	719.8	5.57
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	108.2500	1.38
FAHX	52-Week Mcap Highs Overall	2,684	2,684	2,684	386.6K	725	5.60
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	490.0	490.0	490.0	4.8K	-128.6	20.22
FAHZ	52-Week Mcap Highs Russell 3000	1,799	1,799	1,799	217.4K	-560	4.58
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	11.60	11.60	11.60	142.9K	7.86	77.51
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	119.2	119.2	119.2	93.6K	-344.0	63.40
FALH	52-Week Mcap Lows Price GT $10	125.3	125.3	125.3	256.4K	-339.5	61.34
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.9K	-37.1700	70.79
FALL	52-Week Mcap Lows Price Lt $10	2.350	2.350	2.350	174.0K	18.270	187.19
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-142.3800	99.99
FALN	52-Week Mcap Lows NYSE	120.6	120.6	120.6	153.2K	-200.5	53.10
FALO	52-Week Mcap Lows S&P 100	78.92	78.92	78.92	10.1K	-241.58	75.39
FALP	52-Week Mcap Lows S&P 500	115.4	115.4	115.4	49.7K	-338.2	64.93
FALQ	52-Week Mcap Lows Nasdaq	6.950	6.950	6.950	219.6K	-120.750	65.05
FALR	52-Week Mcap Lows Real Estate	115.4	115.4	115.4	3.1K	4.6	2.95
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	7.8500	78500.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	126.3	126.3	126.3	355.2K	0.2	19.47
FALV	52-Week Mcap Lows Volume GT 100K	1.290	1.290	1.290	75.2K	-321.480	57.19
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	-171.0500	99.99
FALX	52-Week Mcap Lows Overall	127.6	127.6	127.6	386.6K	-321.3	57.04
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	127.0	127.0	127.0	217.4K	-339.9	61.58
FYDA	YTD Mcap Hi-Lo AMEX	42.30	42.30	42.30	13.8K	60.03	81.87
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	254.6	254.6	254.6	2.5K	343.6	81.62
FYDC	YTD Mcap Hi-Lo Russell 2000	920.1	920.1	920.1	142.9K	77.4	5.44
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	486.3	486.3	486.3	7.3K	-1963.0	76.05
FYDG	YTD Mcap Hi-Lo Russell 1000	884.2	884.2	884.2	93.6K	11107.0	214.18
FYDH	YTD Mcap Hi-Lo Price GT $10	3,323	3,323	3,323	256.4K	15,167	311.71
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,077	1,077	1,077	8.0K	430	26.50
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	148.5	148.5	148.5	3.1K	363.4	3634400.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-3,996	-3,996	-3,996	7.0K	0	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	281.3	281.3	281.3	174.0K	164.6	202.16
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	120.3	120.3	120.3	3.6K	2331.2	23312000.00
FYDN	YTD Mcap Hi-Lo NYSE	6,672	6,672	6,672	153.2K	2,745	39.90
FYDO	YTD Mcap Hi-Lo S&P 100	8,699	8,699	8,699	10.1K	8,057	1256.19
FYDP	YTD Mcap Hi-Lo S&P 500	14,516	14,516	14,516	50.3K	10,445	256.52
FYDQ	YTD Mcap Hi-Lo Nasdaq	10,521	10,521	10,521	308.9K	12,527	125265000.00
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	72.28	72.28	72.28	3.1K	481.93	4819300.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	136.0	136.0	136.0	5.9K	-2483.8	89.54
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	246.7	246.7	246.7	2.2K	8.3	3.65
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	5,432	5,432	5,432	355.2K	75	76.58
FYDV	YTD Mcap Hi-Lo Volume GT 100K	20,106	20,106	20,106	430.4K	15,257	314.60
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	7,529	7,529	7,529	2.3K	1,999	36.15
FYDX	YTD Mcap Hi-Lo Overall	3,605	3,605	3,605	386.6K	15,331	309.91
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	2,012	2,012	2,012	4.8K	1,705	56.74
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,790	1,790	1,790	217.4K	11,182	170.19
FYHA	YTD Mcap Highs AMEX	42.30	42.30	42.30	13.8K	47.99	55.58
FYHB	YTD Mcap Highs S&P 500 Materials	254.6	254.6	254.6	2.5K	219.6	37.70
FYHC	YTD Mcap Highs Russell 2000	957.3	957.3	957.3	142.9K	-44.4	2.48
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	486.3	486.3	486.3	7.3K	-2027.9	69.97
FYHG	YTD Mcap Highs Russell 1000	6,877	6,877	6,877	93.6K	-1,548	6.08
FYHH	YTD Mcap Highs Price GT $10	10,110	10,110	10,110	256.4K	542	1.89
FYHI	YTD Mcap Highs S&P 500 Industrials	1,077	1,077	1,077	8.0K	-100	4.65
FYHJ	YTD Mcap Highs S&P 500 Utilities	148.5	148.5	148.5	3.1K	46.1	24.35
FYHK	YTD Mcap Highs S&P 500 Info Tech	495.7	495.7	495.7	6.9K	1062.5	199.94
FYHL	YTD Mcap Highs Price Lt $10	351.4	351.4	351.4	174.0K	185.6	68.89
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	120.3	120.3	120.3	3.6K	1009.2	126.75
FYHN	YTD Mcap Highs NYSE	7,913	7,913	7,913	153.2K	-1,967	13.90
FYHO	YTD Mcap Highs S&P 100	1,524	1,524	1,524	10.1K	-2,474	14.56
FYHP	YTD Mcap Highs S&P 500	5,294	5,294	5,294	49.7K	-1,734	7.47
FYHQ	YTD Mcap Highs Nasdaq	2,507	2,507	2,507	219.6K	2,647	17.90
FYHR	YTD Mcap Highs S&P 500 Real Estate	187.7	187.7	187.7	3.1K	208.6	73.17
FYHS	YTD Mcap Highs S&P 500 Health Care	136.0	136.0	136.0	5.9K	-2428.4	87.13
FYHT	YTD Mcap Highs S&P 500 Energies	246.7	246.7	246.7	2.2K	-25.0	7.43
FYHU	YTD Mcap Highs Volume Lt 100K	6,150	6,150	6,150	355.2K	0	0.02
FYHV	YTD Mcap Highs Volume GT 100K	4,312	4,312	4,312	75.2K	728	2.53
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	34.65	34.65	34.65	2.3K	174.57	2.21
FYHX	YTD Mcap Highs Overall	10,461	10,461	10,461	386.6K	728	2.51
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	2,107	2,107	2,107	4.8K	127	2.68
FYHZ	YTD Mcap Highs Russell 3000	7,813	7,813	7,813	217.4K	-1,597	5.87
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	13.8K	-12.0400	92.47
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-124.0000	76.79
FYLC	YTD Mcap Lows Russell 2000	37.17	37.17	37.17	142.9K	-121.82	33.17
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	151.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-64.8500	20.46
FYLG	YTD Mcap Lows Russell 1000	5,993	5,993	5,993	93.6K	-12,655	62.42
FYLH	YTD Mcap Lows Price GT $10	6,786	6,786	6,786	256.4K	-14,624	61.21
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-530.2100	100.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-317.3300	100.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	5,158	5,158	5,158	6.9K	-6,166	52.45
FYLL	YTD Mcap Lows Price Lt $10	70.09	70.09	70.09	174.0K	21.04	11.19
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-1322.0100	100.00
FYLN	YTD Mcap Lows NYSE	1,241	1,241	1,241	153.2K	-4,712	64.80
FYLO	YTD Mcap Lows S&P 100	5,412	5,412	5,412	10.1K	-10,531	64.43
FYLP	YTD Mcap Lows S&P 500	5,810	5,810	5,810	49.7K	-12,178	63.67
FYLQ	YTD Mcap Lows Nasdaq	5,616	5,616	5,616	219.6K	-9,879	58.82
FYLR	YTD Mcap Lows S&P 500 Real Estate	115.4	115.4	115.4	3.1K	-273.3	54.96
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	55.3900	419.94
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-33.3100	30.76
FYLU	YTD Mcap Lows Volume Lt 100K	717.7	717.7	717.7	355.2K	-74.6	72.00
FYLV	YTD Mcap Lows Volume GT 100K	6,139	6,139	6,139	75.2K	-14,529	60.59
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	442.5	442.5	442.5	2.3K	-1824.6	76.96
FYLX	YTD Mcap Lows Overall	6,857	6,857	6,857	386.6K	-14,603	60.64
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	94.50	94.50	94.50	4.8K	-1577.94	90.97
FYLZ	YTD Mcap Lows Russell 3000	6,024	6,024	6,024	217.4K	-12,779	61.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES