List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	0.1800	0.1800	0.1800	15.1K	-21.6100	94.45
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	93.1200	78.04
F1DC	1-Month Mcap Hi-Lo Russell 2000	395.6	395.6	395.6	158.1K	-129.8	15.32
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	33.99	33.99	33.99	7.6K	-98.57	81.28
F1DG	1-Month Mcap Hi-Lo Russell 1000	6,905	6,905	6,905	98.1K	-3,983	16.61
F1DH	1-Month Mcap Hi-Lo Price GT $10	9,410	9,410	9,410	274.8K	-4,528	16.44
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	347.8	347.8	347.8	7.8K	-955.4	68.86
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	70.2	42.87
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,252	3,252	3,252	7.3K	-4,606	34.18
F1DL	1-Month Mcap Hi-Lo Price Lt $10	9.310	9.310	9.310	169.4K	-20.470	41.23
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	349.2	349.2	349.2	3.5K	-970.3	67.81
F1DN	1-Month Mcap Hi-Lo NYSE	2,565	2,565	2,565	172.5K	-2,503	56.05
F1DO	1-Month Mcap Hi-Lo S&P 100	5,364	5,364	5,364	10.1K	-2,928	14.30
F1DP	1-Month Mcap Hi-Lo S&P 500	6,470	6,470	6,470	50.1K	-3,936	16.74
F1DQ	1-Month Mcap Hi-Lo Nasdaq	6,854	6,854	6,854	218.5K	-2,024	8.76
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	110.9	110.9	110.9	3.1K	-12.8	6.67
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-1,841	-1,841	-1,841	5.8K	-390	3901500.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	6.51	4.46
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	592.6	592.6	592.6	369.7K	-6.4	26.85
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	8,827	8,827	8,827	74.5K	-4,542	16.47
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	4002.2200	93.46
F1DX	1-Month Mcap Hi-Lo Overall	9,420	9,420	9,420	406.1K	-4,549	16.48
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,709	2,709	2,709	4.7K	-111	4.21
F1DZ	1-Month Mcap Hi-Lo Russell 3000	7,300	7,300	7,300	236.6K	-4,110	16.56
F1HA	1-Month Mcap Highs AMEX	0.3500	0.3500	0.3500	15.1K	-21.5800	89.28
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	184.3300	154.48
F1HC	1-Month Mcap Highs Russell 2000	417.3	417.3	417.3	158.1K	-137.1	14.79
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	-242.33	87.86
F1HG	1-Month Mcap Highs Russell 1000	8,463	8,463	8,463	98.1K	-2,863	10.86
F1HH	1-Month Mcap Highs Price GT $10	11,540	11,540	11,540	274.8K	-3,192	10.48
F1HI	1-Month Mcap Highs S&P 500 Industrials	948.8	948.8	948.8	7.8K	-1107.9	51.50
F1HJ	1-Month Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	96.2	47.93
F1HK	1-Month Mcap Highs S&P 500 Info Tech	3,252	3,252	3,252	7.3K	-4,823	34.84
F1HL	1-Month Mcap Highs Price Lt $10	22.55	22.55	22.55	169.4K	-22.50	23.31
F1HM	1-Month Mcap Highs S&P 500 Consumer	349.2	349.2	349.2	3.5K	-970.3	67.81
F1HN	1-Month Mcap Highs NYSE	4,459	4,459	4,459	172.5K	-1,279	18.19
F1HO	1-Month Mcap Highs S&P 100	6,316	6,316	6,316	10.1K	-2,222	10.03
F1HP	1-Month Mcap Highs S&P 500	7,904	7,904	7,904	50.1K	-2,868	11.17
F1HQ	1-Month Mcap Highs Nasdaq	7,103	7,103	7,103	218.5K	-1,914	8.14
F1HR	1-Month Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	-12.8	6.67
F1HS	1-Month Mcap Highs S&P 500 Health Care	144.1	144.1	144.1	5.8K	-74.9	34.08
F1HT	1-Month Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	6.51	4.46
F1HU	1-Month Mcap Highs Volume Lt 100K	1,699	1,699	1,699	369.7K	2	4.05
F1HV	1-Month Mcap Highs Volume GT 100K	9,863	9,863	9,863	74.5K	-3,216	10.54
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	4025.0300	93.99
F1HX	1-Month Mcap Highs Overall	11,562	11,562	11,562	406.1K	-3,215	10.52
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	51	1.81
F1HZ	1-Month Mcap Highs Russell 3000	8,878	8,878	8,878	236.6K	-3,000	11.00
F1LA	1-Month Mcap Lows AMEX	0.1700	0.1700	0.1700	15.1K	0.0300	2.33
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	91.2000	912000.00
F1LC	1-Month Mcap Lows Russell 2000	21.71	21.71	21.71	158.1K	-7.27	9.12
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-143.7600	93.02
F1LG	1-Month Mcap Lows Russell 1000	1,558	1,558	1,558	98.1K	1,120	47.25
F1LH	1-Month Mcap Lows Price GT $10	2,129	2,129	2,129	274.8K	1,336	45.79
F1LI	1-Month Mcap Lows S&P 500 Industrials	601.0	601.0	601.0	7.8K	-152.5	19.97
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	26.0200	70.34
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-216.8000	58.90
F1LL	1-Month Mcap Lows Price Lt $10	13.24	13.24	13.24	169.4K	-2.03	4.33
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	1,894	1,894	1,894	172.5K	1,224	47.72
F1LO	1-Month Mcap Lows S&P 100	952.3	952.3	952.3	10.1K	706.0	41.83
F1LP	1-Month Mcap Lows S&P 500	1,434	1,434	1,434	50.1K	1,068	49.14
F1LQ	1-Month Mcap Lows Nasdaq	248.8	248.8	248.8	218.5K	110.3	27.62
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	743.1	743.1	743.1	5.8K	1278.8	180.74
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	1,106	1,106	1,106	369.7K	8	51.48
F1LV	1-Month Mcap Lows Volume GT 100K	1,036	1,036	1,036	74.5K	1,326	44.96
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	22.8000	228000.00
F1LX	1-Month Mcap Lows Overall	2,143	2,143	2,143	406.1K	1,334	44.99
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	89.68	89.68	89.68	4.7K	161.92	114.44
F1LZ	1-Month Mcap Lows Russell 3000	1,579	1,579	1,579	236.6K	1,110	45.35
F3DA	3-Month Mcap Hi-Lo AMEX	0.3300	0.3300	0.3300	15.1K	-1.5100	49.35
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-50.2700	50.18
F3DC	3-Month Mcap Hi-Lo Russell 2000	546.7	546.7	546.7	191.1K	-39.2	6.70
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	33.99	33.99	33.99	7.6K	144.16	1441600.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	6,037	6,037	6,037	98.1K	-2,829	20.78
F3DH	3-Month Mcap Hi-Lo Price GT $10	8,711	8,711	8,711	274.8K	-1,158	7.93
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	150.2	150.2	150.2	7.8K	-832.6	77.93
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,027	10.73
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-10.67	-10.67	-10.67	316.3K	-18.32	535.67
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,181	2,181	2,181	172.5K	83	5.69
F3DO	3-Month Mcap Hi-Lo S&P 100	4,672	4,672	4,672	10.1K	-2,343	21.42
F3DP	3-Month Mcap Hi-Lo S&P 500	5,689	5,689	5,689	50.1K	-2,821	21.36
F3DQ	3-Month Mcap Hi-Lo Nasdaq	6,528	6,528	6,528	218.5K	-1,245	9.46
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-1,608	-1,608	-1,608	5.8K	397	3970100.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	759.8	759.8	759.8	369.7K	0.4	4.25
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	7,950	7,950	7,950	74.5K	-1,164	7.97
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-53.4200	174.52
F3DX	3-Month Mcap Hi-Lo Overall	8,709	8,709	8,709	406.1K	-1,164	7.97
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,779	2,779	2,779	4.7K	-65	2.42
F3DZ	3-Month Mcap Hi-Lo Russell 3000	6,369	6,369	6,369	236.6K	-2,867	20.20
F3HA	3-Month Mcap Highs AMEX	0.3500	0.3500	0.3500	15.1K	-1.3900	43.71
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.9900	32.93
F3HC	3-Month Mcap Highs Russell 2000	347.2	347.2	347.2	158.1K	-48.7	7.66
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	0.40	1.21
F3HG	3-Month Mcap Highs Russell 1000	7,397	7,397	7,397	98.1K	-1,827	11.84
F3HH	3-Month Mcap Highs Price GT $10	10,353	10,353	10,353	274.8K	100	0.60
F3HI	3-Month Mcap Highs S&P 500 Industrials	751.2	751.2	751.2	7.8K	-984.7	54.17
F3HJ	3-Month Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
F3HK	3-Month Mcap Highs S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,027	10.57
F3HL	3-Month Mcap Highs Price Lt $10	9.200	9.200	9.200	169.4K	-7.990	24.55
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	3,597	3,597	3,597	172.5K	1,265	37.25
F3HO	3-Month Mcap Highs S&P 100	5,624	5,624	5,624	10.1K	-1,545	12.60
F3HP	3-Month Mcap Highs S&P 500	6,953	6,953	6,953	50.1K	-1,864	12.52
F3HQ	3-Month Mcap Highs Nasdaq	6,765	6,765	6,765	218.5K	-1,172	8.70
F3HR	3-Month Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-22.3100	99.96
F3HT	3-Month Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
F3HU	3-Month Mcap Highs Volume Lt 100K	1,403	1,403	1,403	369.7K	0	1.38
F3HV	3-Month Mcap Highs Volume GT 100K	8,960	8,960	8,960	74.5K	93	0.55
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-30.6000	99.97
F3HX	3-Month Mcap Highs Overall	10,363	10,363	10,363	406.1K	92	0.55
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	96	3.49
F3HZ	3-Month Mcap Highs Russell 3000	7,744	7,744	7,744	236.6K	-1,874	11.67
F3LA	3-Month Mcap Lows AMEX	0.0200	0.0200	0.0200	15.1K	0.1200	100.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	17.2700	172700.00
F3LC	3-Month Mcap Lows Russell 2000	14.21	14.21	14.21	158.1K	-9.46	18.93
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-143.7600	93.02
F3LG	3-Month Mcap Lows Russell 1000	1,360	1,360	1,360	98.1K	1,002	55.42
F3LH	3-Month Mcap Lows Price GT $10	1,642	1,642	1,642	274.8K	1,259	56.53
F3LI	3-Month Mcap Lows S&P 500 Industrials	601.0	601.0	601.0	7.8K	-152.1	20.30
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.0400	0.03
F3LL	3-Month Mcap Lows Price Lt $10	10.73	10.73	10.73	169.4K	-2.70	7.12
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	1,416	1,416	1,416	172.5K	1,183	60.76
F3LO	3-Month Mcap Lows S&P 100	952.3	952.3	952.3	10.1K	798.1	60.48
F3LP	3-Month Mcap Lows S&P 500	1,263	1,263	1,263	50.1K	957	56.89
F3LQ	3-Month Mcap Lows Nasdaq	236.8	236.8	236.8	218.5K	72.8	22.96
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	642.7	642.7	642.7	5.8K	1052.6	189.37
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	643.2	643.2	643.2	369.7K	-0.7	5.34
F3LV	3-Month Mcap Lows Volume GT 100K	1,010	1,010	1,010	74.5K	1,257	55.81
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	22.8000	228000.00
F3LX	3-Month Mcap Lows Overall	1,653	1,653	1,653	406.1K	1,256	55.46
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	19.74	19.74	19.74	4.7K	160.46	223.95
F3LZ	3-Month Mcap Lows Russell 3000	1,374	1,374	1,374	236.6K	993	53.51
F5DA	5-Day Mcap Hi-Lo AMEX	-24.49	-24.49	-24.49	21.0K	47.78	477800.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	43.57	43.57	43.57	2.6K	257.00	2570000.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	72.46	72.46	72.46	158.1K	-57.41	574100.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-4,147	-4,147	-4,147	7.6K	-4,181	190.49
F5DG	5-Day Mcap Hi-Lo Russell 1000	1,122	1,122	1,122	98.1K	6,175	130.52
F5DH	5-Day Mcap Hi-Lo Price GT $10	2,804	2,804	2,804	274.8K	10,128	456.06
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-268.7	-268.7	-268.7	7.9K	1603.2	16031900.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	172.9	91.06
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	3,268	3,268	3,268	7.3K	3,543	84.65
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-539.7	-539.7	-539.7	316.3K	-191.5	1914900.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	730.7	730.7	730.7	3.5K	-1559.1	65.90
F5DN	5-Day Mcap Hi-Lo NYSE	-5,479	-5,479	-5,479	186.4K	-8,525	738.74
F5DO	5-Day Mcap Hi-Lo S&P 100	1,960	1,960	1,960	10.1K	5,686	84.07
F5DP	5-Day Mcap Hi-Lo S&P 500	1,244	1,244	1,244	50.1K	5,448	86.62
F5DQ	5-Day Mcap Hi-Lo Nasdaq	4,963	4,963	4,963	218.5K	9,583	123.98
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	110.9	110.9	110.9	3.1K	211.4	2113500.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-2,200	-2,200	-2,200	5.8K	1,679	16785300.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	-1044.32	69.39
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	-170.1	-170.1	-170.1	285.1K	-91.5	914500.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	5,513	5,513	5,513	74.5K	10,441	678.62
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,408	7,408	7,408	2.3K	5,238	241.35
F5DX	5-Day Mcap Hi-Lo Overall	2,402	2,402	2,402	406.1K	10,466	779.43
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,621	1,621	1,621	4.7K	1,503	15030900.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	1,212	1,212	1,212	236.6K	6,118	128.81
F5HA	5-Day Mcap Highs AMEX	0.4100	0.4100	0.4100	15.1K	-83.0600	94.62
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	9.4100	2.22
F5HC	5-Day Mcap Highs Russell 2000	489.5	489.5	489.5	158.1K	-178.6	15.37
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	-242.33	87.86
F5HG	5-Day Mcap Highs Russell 1000	9,135	9,135	9,135	98.1K	-6,528	20.68
F5HH	5-Day Mcap Highs Price GT $10	13,131	13,131	13,131	274.8K	-6,810	18.19
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,043	1,043	1,043	7.8K	-1,321	53.76
F5HJ	5-Day Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	165.8	63.75
F5HK	5-Day Mcap Highs S&P 500 Info Tech	3,401	3,401	3,401	7.3K	-5,146	36.27
F5HL	5-Day Mcap Highs Price Lt $10	32.89	32.89	32.89	169.4K	-19.35	15.88
F5HM	5-Day Mcap Highs S&P 500 Consumer	757.4	757.4	757.4	3.5K	-1518.5	61.41
F5HN	5-Day Mcap Highs NYSE	6,004	6,004	6,004	172.5K	-3,745	29.99
F5HO	5-Day Mcap Highs S&P 100	6,713	6,713	6,713	10.1K	-5,301	20.61
F5HP	5-Day Mcap Highs S&P 500	8,555	8,555	8,555	50.1K	-6,424	21.02
F5HQ	5-Day Mcap Highs Nasdaq	7,159	7,159	7,159	218.5K	-3,002	12.02
F5HR	5-Day Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	134.3	69.95
F5HS	5-Day Mcap Highs S&P 500 Health Care	144.1	144.1	144.1	5.8K	-1130.8	88.65
F5HT	5-Day Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	-1044.32	69.39
F5HU	5-Day Mcap Highs Volume Lt 100K	2,193	2,193	2,193	369.7K	-21	21.62
F5HV	5-Day Mcap Highs Volume GT 100K	10,970	10,970	10,970	74.5K	-6,809	18.18
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	3605.6600	76.69
F5HX	5-Day Mcap Highs Overall	13,164	13,164	13,164	406.1K	-6,830	18.19
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	63	2.26
F5HZ	5-Day Mcap Highs Russell 3000	9,623	9,623	9,623	236.6K	-6,713	20.52
F5LA	5-Day Mcap Lows AMEX	10.67	10.67	10.67	15.1K	-26.79	47.84
F5LB	5-Day Mcap Lows S&P 500 Materials	240.5	240.5	240.5	2.6K	-247.6	38.81
F5LC	5-Day Mcap Lows Russell 2000	417.1	417.1	417.1	158.1K	-121.2	10.32
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	2,818	2,818	2,818	7.6K	-745	15.12
F5LG	5-Day Mcap Lows Russell 1000	8,013	8,013	8,013	98.1K	-12,703	47.33
F5LH	5-Day Mcap Lows Price GT $10	10,326	10,326	10,326	274.8K	-16,938	48.10
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,127	1,127	1,127	7.8K	-116	7.63
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-7.1300	10.17
F5LK	5-Day Mcap Lows S&P 500 Info Tech	132.5	132.5	132.5	7.3K	-8689.5	86.89
F5LL	5-Day Mcap Lows Price Lt $10	435.6	435.6	435.6	169.4K	-357.7	35.77
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	26.69	26.69	26.69	3.5K	40.64	38.08
F5LN	5-Day Mcap Lows NYSE	8,556	8,556	8,556	172.5K	-4,684	24.78
F5LO	5-Day Mcap Lows S&P 100	4,753	4,753	4,753	10.1K	-10,988	57.97
F5LP	5-Day Mcap Lows S&P 500	7,311	7,311	7,311	50.1K	-11,872	48.90
F5LQ	5-Day Mcap Lows Nasdaq	2,195	2,195	2,195	218.5K	-12,585	72.94
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-77.0900	40.09
F5LS	5-Day Mcap Lows S&P 500 Health Care	997.3	997.3	997.3	5.8K	1041.6	79.91
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F5LU	5-Day Mcap Lows Volume Lt 100K	5,304	5,304	5,304	369.7K	-46	15.90
F5LV	5-Day Mcap Lows Volume GT 100K	5,458	5,458	5,458	74.5K	-17,250	48.02
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	792.1	792.1	792.1	2.3K	-1632.4	64.49
F5LX	5-Day Mcap Lows Overall	10,762	10,762	10,762	406.1K	-17,296	47.76
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,177	1,177	1,177	4.7K	-1,440	48.16
F5LZ	5-Day Mcap Lows Russell 3000	8,411	8,411	8,411	236.6K	-12,831	45.89
F6DA	6-Month Mcap Hi-Lo AMEX	0.3500	0.3500	0.3500	15.1K	-1.4200	47.18
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-50.2700	50.18
F6DC	6-Month Mcap Hi-Lo Russell 2000	282.1	282.1	282.1	158.1K	3.1	0.64
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	33.99	33.99	33.99	7.6K	144.16	1441600.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	6,705	6,705	6,705	98.1K	-2,005	21.35
F6DH	6-Month Mcap Hi-Lo Price GT $10	9,579	9,579	9,579	274.8K	-17	0.16
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	648.2	648.2	648.2	7.8K	-983.0	57.39
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,330	28.36
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-13.74	-13.74	-13.74	316.3K	-11.60	39.10
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6DN	6-Month Mcap Hi-Lo NYSE	2,942	2,942	2,942	172.5K	1,443	66.21
F6DO	6-Month Mcap Hi-Lo S&P 100	5,188	5,188	5,188	10.1K	-1,490	22.61
F6DP	6-Month Mcap Hi-Lo S&P 500	6,348	6,348	6,348	50.1K	-1,997	22.26
F6DQ	6-Month Mcap Hi-Lo Nasdaq	6,636	6,636	6,636	218.5K	-1,465	17.54
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	-544.3	-544.3	-544.3	5.8K	143.1	1431400.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,162	1,162	1,162	369.7K	1	4.24
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	8,416	8,416	8,416	74.5K	-24	0.22
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-53.4200	174.52
F6DX	6-Month Mcap Hi-Lo Overall	9,578	9,578	9,578	406.1K	-23	0.22
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,779	2,779	2,779	4.7K	148	5.55
F6DZ	6-Month Mcap Hi-Lo Russell 3000	6,987	6,987	6,987	236.6K	-2,001	20.28
F6HA	6-Month Mcap Highs AMEX	0.3500	0.3500	0.3500	15.1K	-1.3300	42.63
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.9900	32.93
F6HC	6-Month Mcap Highs Russell 2000	289.0	289.0	289.0	158.1K	-12.9	2.47
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	0.40	1.21
F6HG	6-Month Mcap Highs Russell 1000	7,387	7,387	7,387	98.1K	-2,125	20.19
F6HH	6-Month Mcap Highs Price GT $10	10,284	10,284	10,284	274.8K	-160	1.35
F6HI	6-Month Mcap Highs S&P 500 Industrials	751.2	751.2	751.2	7.8K	-984.7	54.17
F6HJ	6-Month Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
F6HK	6-Month Mcap Highs S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,330	27.47
F6HL	6-Month Mcap Highs Price Lt $10	7.860	7.860	7.860	169.4K	-7.820	29.60
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	3,596	3,596	3,596	172.5K	1,290	38.90
F6HO	6-Month Mcap Highs S&P 100	5,624	5,624	5,624	10.1K	-1,755	23.69
F6HP	6-Month Mcap Highs S&P 500	6,953	6,953	6,953	50.1K	-2,166	21.64
F6HQ	6-Month Mcap Highs Nasdaq	6,696	6,696	6,696	218.5K	-1,457	17.08
F6HR	6-Month Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-22.3100	99.96
F6HT	6-Month Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
F6HU	6-Month Mcap Highs Volume Lt 100K	1,383	1,383	1,383	369.7K	0	0.90
F6HV	6-Month Mcap Highs Volume GT 100K	8,910	8,910	8,910	74.5K	-167	1.42
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-30.6000	99.97
F6HX	6-Month Mcap Highs Overall	10,292	10,292	10,292	406.1K	-168	1.42
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	96	3.49
F6HZ	6-Month Mcap Highs Russell 3000	7,675	7,675	7,675	236.6K	-2,136	19.35
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	0.0900	81.82
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	17.2700	172700.00
F6LC	6-Month Mcap Lows Russell 2000	6.910	6.910	6.910	158.1K	-15.960	38.67
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-143.7600	93.02
F6LG	6-Month Mcap Lows Russell 1000	681.5	681.5	681.5	98.1K	-119.2	10.56
F6LH	6-Month Mcap Lows Price GT $10	705.1	705.1	705.1	274.8K	-142.9	11.21
F6LI	6-Month Mcap Lows S&P 500 Industrials	103.0	103.0	103.0	7.8K	-1.7	1.60
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.0400	0.03
F6LL	6-Month Mcap Lows Price Lt $10	8.730	8.730	8.730	169.4K	-1.850	5.41
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	653.6	653.6	653.6	172.5K	-153.2	13.47
F6LO	6-Month Mcap Lows S&P 100	435.8	435.8	435.8	10.1K	-265.5	32.36
F6LP	6-Month Mcap Lows S&P 500	604.5	604.5	604.5	50.1K	-169.2	16.30
F6LQ	6-Month Mcap Lows Nasdaq	60.16	60.16	60.16	218.5K	8.35	4.86
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	481.7	481.7	481.7	5.8K	-11.5	2.07
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	220.3	220.3	220.3	369.7K	-1.0	50.80
F6LV	6-Month Mcap Lows Volume GT 100K	493.5	493.5	493.5	74.5K	-143.8	11.00
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	22.8000	228000.00
F6LX	6-Month Mcap Lows Overall	713.8	713.8	713.8	406.1K	-144.7	11.06
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	19.74	19.74	19.74	4.7K	-52.33	73.04
F6LZ	6-Month Mcap Lows Russell 3000	688.3	688.3	688.3	236.6K	-135.0	11.54
FADA	52-Week Mcap Hi-Lo AMEX	0.3200	0.3200	0.3200	15.1K	-1.2800	42.38
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-50.2700	50.18
FADC	52-Week Mcap Hi-Lo Russell 2000	260.9	260.9	260.9	158.1K	4.4	0.95
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	33.99	33.99	33.99	7.6K	-10.39	31.40
FADG	52-Week Mcap Hi-Lo Russell 1000	7,231	7,231	7,231	98.1K	-1,726	17.73
FADH	52-Week Mcap Hi-Lo Price GT $10	10,102	10,102	10,102	274.8K	257	2.36
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	689.1	689.1	689.1	7.8K	-983.9	56.04
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,330	28.36
FADL	52-Week Mcap Hi-Lo Price Lt $10	2.450	2.450	2.450	169.4K	-2.420	24200.00
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FADN	52-Week Mcap Hi-Lo NYSE	3,508	3,508	3,508	172.5K	1,649	62.61
FADO	52-Week Mcap Hi-Lo S&P 100	5,624	5,624	5,624	10.1K	-1,468	20.96
FADP	52-Week Mcap Hi-Lo S&P 500	6,858	6,858	6,858	50.1K	-1,826	19.48
FADQ	52-Week Mcap Hi-Lo Nasdaq	6,597	6,597	6,597	218.5K	-1,393	16.85
FADR	52-Week Mcap Hi-Lo Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-13.12	-13.12	-13.12	5.8K	103.56	1035600.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,268	1,268	1,268	369.7K	4	27.13
FADV	52-Week Mcap Hi-Lo Volume GT 100K	8,836	8,836	8,836	74.5K	251	2.30
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-22.8200	228200.00
FADX	52-Week Mcap Hi-Lo Overall	10,105	10,105	10,105	406.1K	255	2.34
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	2,779	2,779	2,779	4.7K	114	4.20
FADZ	52-Week Mcap Hi-Lo Russell 3000	7,491	7,491	7,491	236.6K	-1,723	16.89
FAHA	52-Week Mcap Highs AMEX	0.3200	0.3200	0.3200	15.1K	-1.3100	42.67
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.9900	32.93
FAHC	52-Week Mcap Highs Russell 2000	267.0	267.0	267.0	158.1K	-5.0	1.02
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	0.40	1.21
FAHG	52-Week Mcap Highs Russell 1000	7,286	7,286	7,286	98.1K	-2,053	19.88
FAHH	52-Week Mcap Highs Price GT $10	10,160	10,160	10,160	274.8K	-85	0.73
FAHI	52-Week Mcap Highs S&P 500 Industrials	689.1	689.1	689.1	7.8K	-983.9	56.04
FAHJ	52-Week Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
FAHK	52-Week Mcap Highs S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,330	27.47
FAHL	52-Week Mcap Highs Price Lt $10	7.700	7.700	7.700	169.4K	-5.040	26.88
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	3,524	3,524	3,524	172.5K	1,312	40.89
FAHO	52-Week Mcap Highs S&P 100	5,624	5,624	5,624	10.1K	-1,755	23.69
FAHP	52-Week Mcap Highs S&P 500	6,891	6,891	6,891	50.1K	-2,113	21.35
FAHQ	52-Week Mcap Highs Nasdaq	6,644	6,644	6,644	218.5K	-1,400	16.67
FAHR	52-Week Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
FAHU	52-Week Mcap Highs Volume Lt 100K	1,303	1,303	1,303	369.7K	3	20.36
FAHV	52-Week Mcap Highs Volume GT 100K	8,864	8,864	8,864	74.5K	-93	0.80
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	10,168	10,168	10,168	406.1K	-90	0.77
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	96	3.49
FAHZ	52-Week Mcap Highs Russell 3000	7,552	7,552	7,552	236.6K	-2,059	19.05
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.1K	-0.0300	60.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	17.2700	172700.00
FALC	52-Week Mcap Lows Russell 2000	6.080	6.080	6.080	158.1K	-9.400	48.68
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	10.7800	107800.00
FALG	52-Week Mcap Lows Russell 1000	55.42	55.42	55.42	98.1K	-326.84	55.43
FALH	52-Week Mcap Lows Price GT $10	57.80	57.80	57.80	274.8K	-341.87	50.77
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.0400	0.03
FALL	52-Week Mcap Lows Price Lt $10	5.250	5.250	5.250	169.4K	-2.620	8.60
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	16.05	16.05	16.05	172.5K	-337.52	58.81
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-287.3900	70.77
FALP	52-Week Mcap Lows S&P 500	32.83	32.83	32.83	50.1K	-286.61	54.99
FALQ	52-Week Mcap Lows Nasdaq	47.00	47.00	47.00	218.5K	-6.94	5.34
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	13.08	13.08	13.08	5.8K	-319.61	96.06
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	35.04	35.04	35.04	369.7K	-0.69	58.97
FALV	52-Week Mcap Lows Volume GT 100K	28.01	28.01	28.01	74.5K	-343.79	48.93
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	22.8000	228000.00
FALX	52-Week Mcap Lows Overall	63.06	63.06	63.06	406.1K	-344.49	48.94
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	19.74	19.74	19.74	4.7K	-17.85	48.02
FALZ	52-Week Mcap Lows Russell 3000	61.39	61.39	61.39	236.6K	-336.29	55.24
FYDA	YTD Mcap Hi-Lo AMEX	0.3300	0.3300	0.3300	15.1K	-1.5200	49.51
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-50.2700	50.18
FYDC	YTD Mcap Hi-Lo Russell 2000	318.0	318.0	318.0	158.1K	-29.4	5.39
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	33.99	33.99	33.99	7.6K	144.16	1441600.00
FYDG	YTD Mcap Hi-Lo Russell 1000	6,455	6,455	6,455	98.1K	-2,557	18.25
FYDH	YTD Mcap Hi-Lo Price GT $10	9,114	9,114	9,114	274.8K	-599	4.00
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	411.8	411.8	411.8	7.8K	-976.4	66.35
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,027	10.73
FYDL	YTD Mcap Hi-Lo Price Lt $10	-11.21	-11.21	-11.21	316.3K	-14.56	145600.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYDN	YTD Mcap Hi-Lo NYSE	2,450	2,450	2,450	172.5K	621	36.63
FYDO	YTD Mcap Hi-Lo S&P 100	4,952	4,952	4,952	10.1K	-2,108	18.83
FYDP	YTD Mcap Hi-Lo S&P 500	6,112	6,112	6,112	50.1K	-2,547	18.71
FYDQ	YTD Mcap Hi-Lo Nasdaq	12,042	12,042	12,042	303.5K	-1,222	9.21
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	-1,403	-1,403	-1,403	5.8K	417	4168200.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	891.3	891.3	891.3	369.7K	0.6	7.07
FYDV	YTD Mcap Hi-Lo Volume GT 100K	8,222	8,222	8,222	74.5K	-604	4.04
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-53.4200	174.52
FYDX	YTD Mcap Hi-Lo Overall	9,114	9,114	9,114	406.1K	-603	4.03
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	2,779	2,779	2,779	4.7K	148	5.55
FYDZ	YTD Mcap Hi-Lo Russell 3000	6,773	6,773	6,773	236.6K	-2,586	17.77
FYHA	YTD Mcap Highs AMEX	0.3500	0.3500	0.3500	15.1K	-1.3900	43.71
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-32.9900	32.93
FYHC	YTD Mcap Highs Russell 2000	330.2	330.2	330.2	158.1K	-40.8	6.85
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	33.99	33.99	33.99	7.6K	0.40	1.21
FYHG	YTD Mcap Highs Russell 1000	7,389	7,389	7,389	98.1K	-1,828	11.86
FYHH	YTD Mcap Highs Price GT $10	10,328	10,328	10,328	274.8K	108	0.64
FYHI	YTD Mcap Highs S&P 500 Industrials	751.2	751.2	751.2	7.8K	-984.7	54.17
FYHJ	YTD Mcap Highs S&P 500 Utilities	199.8	199.8	199.8	3.1K	-2.0	1.01
FYHK	YTD Mcap Highs S&P 500 Info Tech	2,992	2,992	2,992	7.3K	-1,027	10.57
FYHL	YTD Mcap Highs Price Lt $10	8.690	8.690	8.690	169.4K	-7.420	25.14
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	3,597	3,597	3,597	172.5K	1,277	37.92
FYHO	YTD Mcap Highs S&P 100	5,624	5,624	5,624	10.1K	-1,545	12.60
FYHP	YTD Mcap Highs S&P 500	6,953	6,953	6,953	50.1K	-1,864	12.52
FYHQ	YTD Mcap Highs Nasdaq	6,739	6,739	6,739	218.5K	-1,175	8.74
FYHR	YTD Mcap Highs S&P 500 Real Estate	110.9	110.9	110.9	3.1K	69.2	62.87
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	-22.3100	99.96
FYHT	YTD Mcap Highs S&P 500 Energies	66.67	66.67	66.67	2.2K	70.24	85.40
FYHU	YTD Mcap Highs Volume Lt 100K	1,385	1,385	1,385	369.7K	0	0.38
FYHV	YTD Mcap Highs Volume GT 100K	8,952	8,952	8,952	74.5K	100	0.60
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-30.6000	99.97
FYHX	YTD Mcap Highs Overall	10,337	10,337	10,337	406.1K	100	0.60
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	2,798	2,798	2,798	4.7K	96	3.49
FYHZ	YTD Mcap Highs Russell 3000	7,719	7,719	7,719	236.6K	-1,867	11.67
FYLA	YTD Mcap Lows AMEX	0.0200	0.0200	0.0200	15.1K	0.1300	118.18
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	17.2700	172700.00
FYLC	YTD Mcap Lows Russell 2000	12.18	12.18	12.18	158.1K	-11.43	23.01
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	176.0K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-143.7600	93.02
FYLG	YTD Mcap Lows Russell 1000	933.7	933.7	933.7	98.1K	729.2	52.10
FYLH	YTD Mcap Lows Price GT $10	1,214	1,214	1,214	274.8K	706	38.84
FYLI	YTD Mcap Lows S&P 500 Industrials	339.5	339.5	339.5	7.8K	-8.3	2.41
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.0400	0.03
FYLL	YTD Mcap Lows Price Lt $10	9.310	9.310	9.310	169.4K	-2.940	8.11
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	1,148	1,148	1,148	172.5K	656	39.23
FYLO	YTD Mcap Lows S&P 100	672.3	672.3	672.3	10.1K	563.0	53.03
FYLP	YTD Mcap Lows S&P 500	840.9	840.9	840.9	50.1K	683.1	53.38
FYLQ	YTD Mcap Lows Nasdaq	75.77	75.77	75.77	218.5K	46.58	25.73
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	481.7	481.7	481.7	5.8K	847.4	152.45
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	493.3	493.3	493.3	369.7K	-0.7	5.38
FYLV	YTD Mcap Lows Volume GT 100K	730.0	730.0	730.0	74.5K	703.8	38.22
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	22.8000	228000.00
FYLX	YTD Mcap Lows Overall	1,223	1,223	1,223	406.1K	703	37.92
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	19.74	19.74	19.74	4.7K	-52.33	73.04
FYLZ	YTD Mcap Lows Russell 3000	945.7	945.7	945.7	236.6K	718.4	49.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES