List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	52.23	52.23	52.23	14.7K	139.87	1398700.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	704.6	704.6	704.6	2.4K	121.3	20.79
F1DC	1-Month Mcap Hi-Lo Russell 2000	579.9	579.9	579.9	174.1K	-539.4	48.19
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	7,238	7,238	7,238	7.6K	28	0.39
F1DG	1-Month Mcap Hi-Lo Russell 1000	13,389	13,389	13,389	100.5K	-8,820	39.71
F1DH	1-Month Mcap Hi-Lo Price GT $10	15,073	15,073	15,073	280.6K	-9,105	37.66
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	318.4	318.4	318.4	8.2K	-1013.2	76.09
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	779.2	779.2	779.2	3.1K	156.2	25.07
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	1,056	1,056	1,056	7.5K	7,145	71454300.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	27.67	27.67	27.67	175.6K	-79.81	74.26
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	2,706	2,706	2,706	3.2K	-475	14.93
F1DN	1-Month Mcap Hi-Lo NYSE	15,490	15,490	15,490	168.0K	-711	4.39
F1DO	1-Month Mcap Hi-Lo S&P 100	8,484	8,484	8,484	10.1K	-7,825	47.98
F1DP	1-Month Mcap Hi-Lo S&P 500	14,311	14,311	14,311	49.8K	-8,344	36.83
F1DQ	1-Month Mcap Hi-Lo Nasdaq	5,054	5,054	5,054	234.3K	16,297	162967100.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	702.3	702.3	702.3	3.0K	-42.5	5.70
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	2,644	2,644	2,644	5.9K	321	13.82
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-630.5	-630.5	-630.5	2.1K	-147.7	1476600.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	8,708	8,708	8,708	346.9K	8,594	7562.80
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	6,393	6,393	6,393	109.3K	-17,779	73.55
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	774.6	774.6	774.6	2.1K	307.9	65.97
F1DX	1-Month Mcap Hi-Lo Overall	15,101	15,101	15,101	415.7K	-9,185	37.82
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	4,486	4,486	4,486	4.7K	-784	14.88
F1DZ	1-Month Mcap Hi-Lo Russell 3000	13,959	13,959	13,959	244.3K	-9,343	40.10
F1HA	1-Month Mcap Highs AMEX	58.01	58.01	58.01	14.7K	46.93	423.56
F1HB	1-Month Mcap Highs S&P 500 Materials	791.5	791.5	791.5	2.4K	118.3	17.57
F1HC	1-Month Mcap Highs Russell 2000	889.0	889.0	889.0	174.1K	-635.7	41.69
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	7,326	7,326	7,326	7.6K	101	1.39
F1HG	1-Month Mcap Highs Russell 1000	28,533	28,533	28,533	100.5K	-6,749	19.13
F1HH	1-Month Mcap Highs Price GT $10	33,655	33,655	33,655	280.6K	-7,938	19.08
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,012	1,012	1,012	8.2K	-1,089	51.84
F1HJ	1-Month Mcap Highs S&P 500 Utilities	835.4	835.4	835.4	3.1K	67.4	8.78
F1HK	1-Month Mcap Highs S&P 500 Info Tech	5,524	5,524	5,524	7.5K	-4,518	44.99
F1HL	1-Month Mcap Highs Price Lt $10	177.9	177.9	177.9	175.6K	-47.0	20.92
F1HM	1-Month Mcap Highs S&P 500 Consumer	2,706	2,706	2,706	3.2K	-475	14.93
F1HN	1-Month Mcap Highs NYSE	19,660	19,660	19,660	168.0K	-2,465	11.14
F1HO	1-Month Mcap Highs S&P 100	18,781	18,781	18,781	10.1K	-5,302	22.02
F1HP	1-Month Mcap Highs S&P 500	26,898	26,898	26,898	49.8K	-5,999	18.24
F1HQ	1-Month Mcap Highs Nasdaq	14,115	14,115	14,115	233.0K	-5,567	28.28
F1HR	1-Month Mcap Highs S&P 500 Real Estate	734.6	734.6	734.6	3.0K	-10.2	1.37
F1HS	1-Month Mcap Highs S&P 500 Health Care	2,677	2,677	2,677	5.9K	251	10.36
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	9,372	9,372	9,372	346.9K	9,236	6811.01
F1HV	1-Month Mcap Highs Volume GT 100K	24,461	24,461	24,461	109.3K	-17,221	41.32
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	806.4	806.4	806.4	2.1K	339.7	72.77
F1HX	1-Month Mcap Highs Overall	33,833	33,833	33,833	415.7K	-7,985	19.09
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	4,486	4,486	4,486	4.7K	-784	14.88
F1HZ	1-Month Mcap Highs Russell 3000	29,402	29,402	29,402	244.3K	-7,355	20.01
F1LA	1-Month Mcap Lows AMEX	5.780	5.780	5.780	14.7K	-92.940	94.15
F1LB	1-Month Mcap Lows S&P 500 Materials	86.86	86.86	86.86	2.4K	-3.03	3.37
F1LC	1-Month Mcap Lows Russell 2000	309.1	309.1	309.1	174.1K	-96.4	23.76
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	88.18	88.18	88.18	7.6K	72.80	473.34
F1LG	1-Month Mcap Lows Russell 1000	15,144	15,144	15,144	100.5K	2,071	15.84
F1LH	1-Month Mcap Lows Price GT $10	18,582	18,582	18,582	280.6K	1,167	6.70
F1LI	1-Month Mcap Lows S&P 500 Industrials	693.5	693.5	693.5	8.2K	-75.9	9.87
F1LJ	1-Month Mcap Lows S&P 500 Utilities	56.26	56.26	56.26	3.1K	-88.73	61.20
F1LK	1-Month Mcap Lows S&P 500 Info Tech	11,517	11,517	11,517	7.5K	3,026	35.65
F1LL	1-Month Mcap Lows Price Lt $10	150.2	150.2	150.2	175.6K	32.8	27.91
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	4,170	4,170	4,170	168.0K	-1,754	29.61
F1LO	1-Month Mcap Lows S&P 100	10,297	10,297	10,297	10.1K	2,524	32.46
F1LP	1-Month Mcap Lows S&P 500	12,587	12,587	12,587	49.8K	2,345	22.89
F1LQ	1-Month Mcap Lows Nasdaq	14,556	14,556	14,556	233.0K	3,047	26.47
F1LR	1-Month Mcap Lows S&P 500 Real Estate	32.26	32.26	32.26	3.0K	32.25	322500.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	32.43	32.43	32.43	5.9K	-69.83	68.29
F1LT	1-Month Mcap Lows S&P 500 Energies	49.33	49.33	49.33	2.1K	-581.17	92.18
F1LU	1-Month Mcap Lows Volume Lt 100K	664.0	664.0	664.0	346.9K	642.0	2922.35
F1LV	1-Month Mcap Lows Volume GT 100K	18,068	18,068	18,068	109.3K	558	3.18
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	31.74	31.74	31.74	2.1K	31.73	317300.00
F1LX	1-Month Mcap Lows Overall	18,732	18,732	18,732	415.7K	1,200	6.84
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F1LZ	1-Month Mcap Lows Russell 3000	15,443	15,443	15,443	244.3K	1,988	14.78
F3DA	3-Month Mcap Hi-Lo AMEX	32.83	32.83	32.83	14.7K	125.45	1254500.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	421.2	421.2	421.2	2.4K	55.4	15.15
F3DC	3-Month Mcap Hi-Lo Russell 2000	381.8	381.8	381.8	194.1K	354.8	1314.71
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	4,341	4,341	4,341	7.6K	318	7.92
F3DG	3-Month Mcap Hi-Lo Russell 1000	6,658	6,658	6,658	100.5K	-6,622	49.86
F3DH	3-Month Mcap Hi-Lo Price GT $10	6,549	6,549	6,549	280.6K	-6,217	48.70
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	199.7	199.7	199.7	8.3K	-68.2	32.67
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	640.8	640.8	640.8	3.1K	118.9	22.78
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,278	1,278	1,278	7.5K	1,904	2133.73
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-46.59	-46.59	-46.59	294.2K	-138.96	73.51
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	2,340	2,340	2,340	3.2K	-390	14.27
F3DN	3-Month Mcap Hi-Lo NYSE	8,761	8,761	8,761	168.0K	808	10.16
F3DO	3-Month Mcap Hi-Lo S&P 100	3,036	3,036	3,036	10.1K	-6,697	68.80
F3DP	3-Month Mcap Hi-Lo S&P 500	6,343	6,343	6,343	49.8K	-6,674	51.27
F3DQ	3-Month Mcap Hi-Lo Nasdaq	2,217	2,217	2,217	234.3K	7,816	78159300.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	378.2	378.2	378.2	3.0K	-70.4	15.69
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	2,121	2,121	2,121	5.9K	445	26.59
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-203.6	-203.6	-203.6	2.1K	-22.9	229000.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	5,412	5,412	5,412	346.9K	5,369	12547.11
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	1,029	1,029	1,029	109.3K	-11,648	91.89
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	308.5	308.5	308.5	2.1K	103.1	50.20
F3DX	3-Month Mcap Hi-Lo Overall	6,440	6,440	6,440	415.7K	-6,279	49.37
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,190	1,190	1,190	4.7K	72	6.42
F3DZ	3-Month Mcap Hi-Lo Russell 3000	6,860	6,860	6,860	244.3K	-6,795	49.76
F3HA	3-Month Mcap Highs AMEX	37.46	37.46	37.46	14.7K	32.98	736.16
F3HB	3-Month Mcap Highs S&P 500 Materials	508.1	508.1	508.1	2.4K	52.4	11.49
F3HC	3-Month Mcap Highs Russell 2000	442.8	442.8	442.8	174.1K	-193.6	30.42
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	4,429	4,429	4,429	7.6K	391	9.69
F3HG	3-Month Mcap Highs Russell 1000	19,022	19,022	19,022	100.5K	-4,140	17.87
F3HH	3-Month Mcap Highs Price GT $10	22,268	22,268	22,268	280.6K	-4,121	15.62
F3HI	3-Month Mcap Highs S&P 500 Industrials	563.9	563.9	563.9	8.2K	-206.5	26.80
F3HJ	3-Month Mcap Highs S&P 500 Utilities	697.1	697.1	697.1	3.1K	30.2	4.52
F3HK	3-Month Mcap Highs S&P 500 Info Tech	5,524	5,524	5,524	7.5K	-4,384	44.25
F3HL	3-Month Mcap Highs Price Lt $10	26.28	26.28	26.28	175.6K	-19.53	42.63
F3HM	3-Month Mcap Highs S&P 500 Consumer	2,340	2,340	2,340	3.2K	-390	14.27
F3HN	3-Month Mcap Highs NYSE	12,709	12,709	12,709	168.0K	152	1.21
F3HO	3-Month Mcap Highs S&P 100	12,952	12,952	12,952	10.1K	-4,142	24.23
F3HP	3-Month Mcap Highs S&P 500	18,108	18,108	18,108	49.8K	-4,009	18.13
F3HQ	3-Month Mcap Highs Nasdaq	9,548	9,548	9,548	233.0K	-4,326	31.18
F3HR	3-Month Mcap Highs S&P 500 Real Estate	410.5	410.5	410.5	3.0K	-38.1	8.49
F3HS	3-Month Mcap Highs S&P 500 Health Care	2,121	2,121	2,121	5.9K	343	19.31
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	5,867	5,867	5,867	346.9K	5,809	10039.94
F3HV	3-Month Mcap Highs Volume GT 100K	16,427	16,427	16,427	109.3K	-9,950	37.72
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	325.1	325.1	325.1	2.1K	119.7	58.27
F3HX	3-Month Mcap Highs Overall	22,294	22,294	22,294	415.7K	-4,141	15.66
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	1,190	1,190	1,190	4.7K	72	6.42
F3HZ	3-Month Mcap Highs Russell 3000	19,452	19,452	19,452	244.3K	-4,323	18.18
F3LA	3-Month Mcap Lows AMEX	4.630	4.630	4.630	14.7K	-92.470	95.23
F3LB	3-Month Mcap Lows S&P 500 Materials	86.86	86.86	86.86	2.4K	-3.03	3.37
F3LC	3-Month Mcap Lows Russell 2000	235.4	235.4	235.4	174.1K	-19.2	7.53
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	88.18	88.18	88.18	7.6K	72.80	473.34
F3LG	3-Month Mcap Lows Russell 1000	12,364	12,364	12,364	100.5K	2,482	25.12
F3LH	3-Month Mcap Lows Price GT $10	15,719	15,719	15,719	280.6K	2,095	15.38
F3LI	3-Month Mcap Lows S&P 500 Industrials	693.5	693.5	693.5	8.2K	63.6	10.09
F3LJ	3-Month Mcap Lows S&P 500 Utilities	56.26	56.26	56.26	3.1K	-88.73	61.20
F3LK	3-Month Mcap Lows S&P 500 Info Tech	10,742	10,742	10,742	7.5K	2,827	35.73
F3LL	3-Month Mcap Lows Price Lt $10	135.3	135.3	135.3	175.6K	42.9	46.45
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	3,947	3,947	3,947	168.0K	-656	14.25
F3LO	3-Month Mcap Lows S&P 100	9,915	9,915	9,915	10.1K	2,555	34.71
F3LP	3-Month Mcap Lows S&P 500	11,765	11,765	11,765	49.8K	2,664	29.28
F3LQ	3-Month Mcap Lows Nasdaq	11,902	11,902	11,902	233.0K	2,887	32.02
F3LR	3-Month Mcap Lows S&P 500 Real Estate	32.26	32.26	32.26	3.0K	32.25	322500.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-102.2500	99.99
F3LT	3-Month Mcap Lows S&P 500 Energies	49.33	49.33	49.33	2.1K	-154.23	75.77
F3LU	3-Month Mcap Lows Volume Lt 100K	455.3	455.3	455.3	346.9K	440.2	2921.04
F3LV	3-Month Mcap Lows Volume GT 100K	15,399	15,399	15,399	109.3K	1,698	12.40
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	16.57	16.57	16.57	2.1K	16.56	165600.00
F3LX	3-Month Mcap Lows Overall	15,854	15,854	15,854	415.7K	2,138	15.59
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	12,592	12,592	12,592	244.3K	2,472	24.42
F5DA	5-Day Mcap Hi-Lo AMEX	70.05	70.05	70.05	14.7K	132.98	1329800.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	695.3	695.3	695.3	2.4K	156.2	28.98
F5DC	5-Day Mcap Hi-Lo Russell 2000	582.0	582.0	582.0	174.1K	-655.0	52.95
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	8,312	8,312	8,312	7.6K	669	8.75
F5DG	5-Day Mcap Hi-Lo Russell 1000	13,146	13,146	13,146	100.5K	-13,848	51.30
F5DH	5-Day Mcap Hi-Lo Price GT $10	15,698	15,698	15,698	280.6K	-14,262	47.60
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	211.2	211.2	211.2	8.2K	-563.7	72.75
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	725.5	725.5	725.5	3.1K	534.2	279.21
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	183.7	183.7	183.7	7.5K	7019.2	70191500.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	351.7	351.7	351.7	175.6K	25.6	7.84
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	2,382	2,382	2,382	3.2K	-848	26.24
F5DN	5-Day Mcap Hi-Lo NYSE	18,697	18,697	18,697	168.0K	2,657	16.57
F5DO	5-Day Mcap Hi-Lo S&P 100	8,151	8,151	8,151	10.1K	-13,576	62.49
F5DP	5-Day Mcap Hi-Lo S&P 500	14,024	14,024	14,024	49.8K	-13,336	48.74
F5DQ	5-Day Mcap Hi-Lo Nasdaq	11,635	11,635	11,635	234.3K	22,795	227952100.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	935.8	935.8	935.8	3.0K	-43.8	4.47
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	3,110	3,110	3,110	5.9K	1,617	108.34
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-2,362	-2,362	-2,362	2.1K	1,942	19416100.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	9,391	9,391	9,391	346.9K	9,260	7101.38
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	6,659	6,659	6,659	109.3K	-23,496	77.92
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	1,045	1,045	1,045	2.1K	-9,023	89.62
F5DX	5-Day Mcap Hi-Lo Overall	16,050	16,050	16,050	415.7K	-14,236	47.01
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,084	3,084	3,084	4.7K	-896	22.52
F5DZ	5-Day Mcap Hi-Lo Russell 3000	13,715	13,715	13,715	244.3K	-14,482	51.36
F5HA	5-Day Mcap Highs AMEX	80.09	80.09	80.09	14.7K	33.10	70.44
F5HB	5-Day Mcap Highs S&P 500 Materials	803.3	803.3	803.3	2.4K	-3.9	0.48
F5HC	5-Day Mcap Highs Russell 2000	1,104	1,104	1,104	174.1K	-897	44.84
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	8,400	8,400	8,400	7.6K	549	6.99
F5HG	5-Day Mcap Highs Russell 1000	31,641	31,641	31,641	100.5K	-16,701	34.55
F5HH	5-Day Mcap Highs Price GT $10	38,921	38,921	38,921	280.6K	-19,636	33.53
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,625	1,625	1,625	8.2K	-1,224	42.96
F5HJ	5-Day Mcap Highs S&P 500 Utilities	835.4	835.4	835.4	3.1K	31.5	3.92
F5HK	5-Day Mcap Highs S&P 500 Info Tech	5,554	5,554	5,554	7.5K	-4,807	46.39
F5HL	5-Day Mcap Highs Price Lt $10	559.3	559.3	559.3	175.6K	-8.0	1.42
F5HM	5-Day Mcap Highs S&P 500 Consumer	2,706	2,706	2,706	3.2K	-524	16.23
F5HN	5-Day Mcap Highs NYSE	24,460	24,460	24,460	168.0K	-4,121	14.42
F5HO	5-Day Mcap Highs S&P 100	20,701	20,701	20,701	10.1K	-13,650	39.74
F5HP	5-Day Mcap Highs S&P 500	29,669	29,669	29,669	49.8K	-15,468	34.27
F5HQ	5-Day Mcap Highs Nasdaq	14,940	14,940	14,940	233.0K	-15,556	51.01
F5HR	5-Day Mcap Highs S&P 500 Real Estate	968.0	968.0	968.0	3.0K	-46.9	4.62
F5HS	5-Day Mcap Highs S&P 500 Health Care	3,158	3,158	3,158	5.9K	508	19.17
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F5HU	5-Day Mcap Highs Volume Lt 100K	10,906	10,906	10,906	346.9K	10,726	5946.79
F5HV	5-Day Mcap Highs Volume GT 100K	28,574	28,574	28,574	109.3K	-30,369	51.52
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	1,077	1,077	1,077	2.1K	-8,992	89.30
F5HX	5-Day Mcap Highs Overall	39,480	39,480	39,480	415.7K	-19,644	33.22
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	4,543	4,543	4,543	4.7K	-960	17.44
F5HZ	5-Day Mcap Highs Russell 3000	32,712	32,712	32,712	244.3K	-17,557	34.93
F5LA	5-Day Mcap Lows AMEX	10.04	10.04	10.04	14.7K	-99.88	90.87
F5LB	5-Day Mcap Lows S&P 500 Materials	108.0	108.0	108.0	2.4K	-160.1	59.70
F5LC	5-Day Mcap Lows Russell 2000	521.5	521.5	521.5	174.1K	-241.9	31.69
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	88.18	88.18	88.18	7.6K	-119.86	57.61
F5LG	5-Day Mcap Lows Russell 1000	18,495	18,495	18,495	100.5K	-2,853	13.37
F5LH	5-Day Mcap Lows Price GT $10	23,223	23,223	23,223	280.6K	-5,374	18.79
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,414	1,414	1,414	8.2K	-660	31.82
F5LJ	5-Day Mcap Lows S&P 500 Utilities	109.9	109.9	109.9	3.1K	-502.7	82.06
F5LK	5-Day Mcap Lows S&P 500 Info Tech	11,981	11,981	11,981	7.5K	2,443	25.62
F5LL	5-Day Mcap Lows Price Lt $10	207.6	207.6	207.6	175.6K	-33.6	13.93
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	323.4	323.4	323.4	3.2K	323.4	3234100.00
F5LN	5-Day Mcap Lows NYSE	5,763	5,763	5,763	168.0K	-6,778	54.05
F5LO	5-Day Mcap Lows S&P 100	12,550	12,550	12,550	10.1K	-74	0.58
F5LP	5-Day Mcap Lows S&P 500	15,644	15,644	15,644	49.8K	-2,132	12.00
F5LQ	5-Day Mcap Lows Nasdaq	17,658	17,658	17,658	233.0K	1,470	9.08
F5LR	5-Day Mcap Lows S&P 500 Real Estate	32.26	32.26	32.26	3.0K	-3.06	8.66
F5LS	5-Day Mcap Lows S&P 500 Health Care	47.63	47.63	47.63	5.9K	-1109.36	95.88
F5LT	5-Day Mcap Lows S&P 500 Energies	49.33	49.33	49.33	2.1K	-2312.29	97.91
F5LU	5-Day Mcap Lows Volume Lt 100K	1,515	1,515	1,515	346.9K	1,465	2933.21
F5LV	5-Day Mcap Lows Volume GT 100K	21,915	21,915	21,915	109.3K	-6,873	23.87
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	31.74	31.74	31.74	2.1K	31.73	317300.00
F5LX	5-Day Mcap Lows Overall	23,430	23,430	23,430	415.7K	-5,408	18.75
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,459	1,459	1,459	4.7K	-63	4.16
F5LZ	5-Day Mcap Lows Russell 3000	18,997	18,997	18,997	244.3K	-3,074	13.93
F6DA	6-Month Mcap Hi-Lo AMEX	4.110	4.110	4.110	15.2K	1.880	18800.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	192.5	192.5	192.5	2.4K	15.9	9.03
F6DC	6-Month Mcap Hi-Lo Russell 2000	189.9	189.9	189.9	174.1K	-128.4	40.34
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	4,120	4,120	4,120	7.6K	292	7.62
F6DG	6-Month Mcap Hi-Lo Russell 1000	10,427	10,427	10,427	100.5K	-5,493	34.50
F6DH	6-Month Mcap Hi-Lo Price GT $10	11,752	11,752	11,752	280.6K	-5,509	31.91
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	74.59	74.59	74.59	8.3K	-101.02	88.30
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	18.50	18.50	18.50	3.1K	2.15	13.15
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	2,171	2,171	2,171	7.5K	-5,912	73.14
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-38.84	-38.84	-38.84	294.2K	-91.44	73.23
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	671.9	671.9	671.9	3.2K	-482.5	41.79
F6DN	6-Month Mcap Hi-Lo NYSE	8,753	8,753	8,753	168.0K	931	11.90
F6DO	6-Month Mcap Hi-Lo S&P 100	7,982	7,982	7,982	10.1K	-5,133	39.14
F6DP	6-Month Mcap Hi-Lo S&P 500	10,053	10,053	10,053	49.8K	-5,464	35.21
F6DQ	6-Month Mcap Hi-Lo Nasdaq	2,890	2,890	2,890	233.0K	-6,518	69.28
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	66.12	66.12	66.12	3.0K	-49.42	42.77
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	2,109	2,109	2,109	5.9K	482	29.65
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	-152.3	-152.3	-152.3	2.1K	-22.9	229000.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	4,301	4,301	4,301	346.9K	4,284	24892.16
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	7,339	7,339	7,339	109.3K	-9,866	57.35
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	207.0	207.0	207.0	2.1K	1.7	0.81
F6DX	6-Month Mcap Hi-Lo Overall	11,640	11,640	11,640	415.7K	-5,582	32.41
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	855.8	855.8	855.8	4.7K	406.4	90.44
F6DZ	6-Month Mcap Hi-Lo Russell 3000	10,611	10,611	10,611	244.3K	-5,620	34.63
F6HA	6-Month Mcap Highs AMEX	0.7200	0.7200	0.7200	14.7K	-3.7600	83.93
F6HB	6-Month Mcap Highs S&P 500 Materials	192.5	192.5	192.5	2.4K	15.9	9.03
F6HC	6-Month Mcap Highs Russell 2000	360.8	360.8	360.8	174.1K	-133.6	27.02
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	4,135	4,135	4,135	7.6K	291	7.58
F6HG	6-Month Mcap Highs Russell 1000	14,894	14,894	14,894	100.5K	-3,828	20.45
F6HH	6-Month Mcap Highs Price GT $10	17,362	17,362	17,362	280.6K	-3,379	16.29
F6HI	6-Month Mcap Highs S&P 500 Industrials	331.8	331.8	331.8	8.2K	-311.5	48.42
F6HJ	6-Month Mcap Highs S&P 500 Utilities	74.76	74.76	74.76	3.1K	0.48	0.65
F6HK	6-Month Mcap Highs S&P 500 Info Tech	5,524	5,524	5,524	7.5K	-4,032	42.20
F6HL	6-Month Mcap Highs Price Lt $10	15.71	15.71	15.71	175.6K	-20.08	56.11
F6HM	6-Month Mcap Highs S&P 500 Consumer	671.9	671.9	671.9	3.2K	-482.5	41.79
F6HN	6-Month Mcap Highs NYSE	10,071	10,071	10,071	168.0K	758	8.14
F6HO	6-Month Mcap Highs S&P 100	10,680	10,680	10,680	10.1K	-3,689	25.67
F6HP	6-Month Mcap Highs S&P 500	14,201	14,201	14,201	49.8K	-3,747	20.88
F6HQ	6-Month Mcap Highs Nasdaq	7,306	7,306	7,306	233.0K	-4,153	36.24
F6HR	6-Month Mcap Highs S&P 500 Real Estate	98.38	98.38	98.38	3.0K	-17.16	14.85
F6HS	6-Month Mcap Highs S&P 500 Health Care	2,109	2,109	2,109	5.9K	380	21.98
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	4,677	4,677	4,677	346.9K	4,651	18326.52
F6HV	6-Month Mcap Highs Volume GT 100K	12,701	12,701	12,701	109.3K	-8,051	38.79
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	207.0	207.0	207.0	2.1K	1.7	0.81
F6HX	6-Month Mcap Highs Overall	17,378	17,378	17,378	415.7K	-3,399	16.36
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	855.8	855.8	855.8	4.7K	406.4	90.44
F6HZ	6-Month Mcap Highs Russell 3000	15,242	15,242	15,242	244.3K	-3,956	20.61
F6LA	6-Month Mcap Lows AMEX	4.090	4.090	4.090	14.7K	-8.870	68.44
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	171.0	171.0	171.0	174.1K	-5.2	2.97
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	15.08	15.08	15.08	7.6K	-0.30	1.95
F6LG	6-Month Mcap Lows Russell 1000	4,467	4,467	4,467	100.5K	1,665	59.41
F6LH	6-Month Mcap Lows Price GT $10	5,610	5,610	5,610	280.6K	2,129	61.19
F6LI	6-Month Mcap Lows S&P 500 Industrials	641.8	641.8	641.8	8.2K	11.9	1.89
F6LJ	6-Month Mcap Lows S&P 500 Utilities	56.26	56.26	56.26	3.1K	-1.67	2.88
F6LK	6-Month Mcap Lows S&P 500 Info Tech	3,352	3,352	3,352	7.5K	1,880	127.66
F6LL	6-Month Mcap Lows Price Lt $10	128.1	128.1	128.1	175.6K	53.5	71.65
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	1,318	1,318	1,318	168.0K	-173	11.59
F6LO	6-Month Mcap Lows S&P 100	2,697	2,697	2,697	10.1K	1,444	115.18
F6LP	6-Month Mcap Lows S&P 500	4,147	4,147	4,147	49.8K	1,717	70.64
F6LQ	6-Month Mcap Lows Nasdaq	4,416	4,416	4,416	233.0K	2,365	115.26
F6LR	6-Month Mcap Lows S&P 500 Real Estate	32.26	32.26	32.26	3.0K	32.25	322500.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-102.2500	99.99
F6LT	6-Month Mcap Lows S&P 500 Energies	49.33	49.33	49.33	2.1K	-103.01	67.62
F6LU	6-Month Mcap Lows Volume Lt 100K	375.5	375.5	375.5	346.9K	367.3	4496.08
F6LV	6-Month Mcap Lows Volume GT 100K	5,362	5,362	5,362	109.3K	1,816	51.19
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	5,738	5,738	5,738	415.7K	2,183	61.41
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	4,632	4,632	4,632	244.3K	1,664	56.07
FADA	52-Week Mcap Hi-Lo AMEX	3.830	3.830	3.830	15.2K	3.010	30100.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	177.8	177.8	177.8	2.4K	66.3	59.51
FADC	52-Week Mcap Hi-Lo Russell 2000	217.8	217.8	217.8	174.1K	-124.1	36.29
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	3,691	3,691	3,691	7.6K	250	7.25
FADG	52-Week Mcap Hi-Lo Russell 1000	12,710	12,710	12,710	100.5K	-3,840	23.20
FADH	52-Week Mcap Hi-Lo Price GT $10	13,815	13,815	13,815	280.6K	-3,721	21.22
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	237.1	237.1	237.1	8.2K	-325.0	57.83
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	18.50	18.50	18.50	3.1K	2.15	13.15
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	5,293	5,293	5,293	7.5K	-4,034	43.25
FADL	52-Week Mcap Hi-Lo Price Lt $10	-31.12	-31.12	-31.12	294.2K	-89.55	67.49
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	584.9	584.9	584.9	3.2K	-483.7	45.26
FADN	52-Week Mcap Hi-Lo NYSE	7,122	7,122	7,122	168.0K	190	2.74
FADO	52-Week Mcap Hi-Lo S&P 100	10,030	10,030	10,030	10.1K	-3,881	27.90
FADP	52-Week Mcap Hi-Lo S&P 500	12,433	12,433	12,433	49.8K	-3,851	23.65
FADQ	52-Week Mcap Hi-Lo Nasdaq	6,648	6,648	6,648	233.0K	-3,931	37.16
FADR	52-Week Mcap Hi-Lo Real Estate	98.38	98.38	98.38	3.0K	-17.16	14.85
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	1,764	1,764	1,764	5.9K	640	56.92
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	3,321	3,321	3,321	346.9K	3,303	19216.46
FADV	52-Week Mcap Hi-Lo Volume GT 100K	10,447	10,447	10,447	109.3K	-7,041	40.26
FADW	52-Week Mcap Hi-Lo Volume S&P 500	207.0	207.0	207.0	2.1K	1.7	0.81
FADX	52-Week Mcap Hi-Lo Overall	13,767	13,767	13,767	415.7K	-3,737	21.35
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	361.9	361.9	361.9	4.7K	49.0	15.67
FADZ	52-Week Mcap Hi-Lo Russell 3000	12,922	12,922	12,922	244.3K	-3,964	23.47
FAHA	52-Week Mcap Highs AMEX	0.7200	0.7200	0.7200	14.7K	-3.4800	82.86
FAHB	52-Week Mcap Highs S&P 500 Materials	177.8	177.8	177.8	2.4K	66.3	59.51
FAHC	52-Week Mcap Highs Russell 2000	290.8	290.8	290.8	174.1K	-99.8	25.56
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	3,706	3,706	3,706	7.6K	249	7.21
FAHG	52-Week Mcap Highs Russell 1000	12,999	12,999	12,999	100.5K	-3,815	22.69
FAHH	52-Week Mcap Highs Price GT $10	14,180	14,180	14,180	280.6K	-3,728	20.82
FAHI	52-Week Mcap Highs S&P 500 Industrials	300.8	300.8	300.8	8.2K	-261.3	46.49
FAHJ	52-Week Mcap Highs S&P 500 Utilities	74.76	74.76	74.76	3.1K	0.48	0.65
FAHK	52-Week Mcap Highs S&P 500 Info Tech	5,293	5,293	5,293	7.5K	-4,034	43.25
FAHL	52-Week Mcap Highs Price Lt $10	8.370	8.370	8.370	175.6K	-4.430	34.61
FAHM	52-Week Mcap Highs S&P 500 Consumer	584.9	584.9	584.9	3.2K	-483.7	45.26
FAHN	52-Week Mcap Highs NYSE	7,372	7,372	7,372	168.0K	193	2.68
FAHO	52-Week Mcap Highs S&P 100	10,030	10,030	10,030	10.1K	-3,881	27.90
FAHP	52-Week Mcap Highs S&P 500	12,568	12,568	12,568	49.8K	-3,790	23.17
FAHQ	52-Week Mcap Highs Nasdaq	6,816	6,816	6,816	233.0K	-3,922	36.52
FAHR	52-Week Mcap Highs S&P 500 Real Estate	98.38	98.38	98.38	3.0K	-17.16	14.85
FAHS	52-Week Mcap Highs S&P 500 Health Care	1,764	1,764	1,764	5.9K	640	56.92
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	3,409	3,409	3,409	346.9K	3,387	15332.87
FAHV	52-Week Mcap Highs Volume GT 100K	10,779	10,779	10,779	109.3K	-7,119	39.78
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	207.0	207.0	207.0	2.1K	1.7	0.81
FAHX	52-Week Mcap Highs Overall	14,188	14,188	14,188	415.7K	-3,732	20.83
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	361.9	361.9	361.9	4.7K	49.0	15.67
FAHZ	52-Week Mcap Highs Russell 3000	13,282	13,282	13,282	244.3K	-3,912	22.75
FALA	52-Week Mcap Lows AMEX	4.040	4.040	4.040	14.7K	-6.760	62.59
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	73.04	73.04	73.04	174.1K	24.23	49.64
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	15.08	15.08	15.08	7.6K	-0.30	1.95
FALG	52-Week Mcap Lows Russell 1000	289.7	289.7	289.7	100.5K	25.7	9.75
FALH	52-Week Mcap Lows Price GT $10	365.5	365.5	365.5	280.6K	-6.9	1.86
FALI	52-Week Mcap Lows S&P 500 Industrials	63.70	63.70	63.70	8.2K	63.69	636900.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	56.26	56.26	56.26	3.1K	-1.67	2.88
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	55.80	55.80	55.80	175.6K	11.88	27.05
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	250.0	250.0	250.0	168.0K	2.4	0.98
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	135.1	135.1	135.1	49.8K	61.7	84.21
FALQ	52-Week Mcap Lows Nasdaq	167.3	167.3	167.3	233.0K	9.3	5.87
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	88.62	88.62	88.62	346.9K	83.72	1708.57
FALV	52-Week Mcap Lows Volume GT 100K	332.7	332.7	332.7	109.3K	-78.8	19.15
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	421.3	421.3	421.3	415.7K	4.9	1.19
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	359.8	359.8	359.8	244.3K	51.8	16.83
FYDA	YTD Mcap Hi-Lo AMEX	3.830	3.830	3.830	15.2K	2.030	20300.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	177.8	177.8	177.8	2.4K	66.3	59.51
FYDC	YTD Mcap Hi-Lo Russell 2000	215.9	215.9	215.9	174.1K	-123.0	36.29
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	3,720	3,720	3,720	7.6K	279	8.09
FYDG	YTD Mcap Hi-Lo Russell 1000	12,972	12,972	12,972	100.5K	-3,787	22.60
FYDH	YTD Mcap Hi-Lo Price GT $10	14,237	14,237	14,237	280.6K	-3,513	19.79
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	210.2	210.2	210.2	8.2K	-286.9	57.71
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	18.50	18.50	18.50	3.1K	2.15	13.15
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	5,281	5,281	5,281	7.5K	-4,033	43.30
FYDL	YTD Mcap Hi-Lo Price Lt $10	-42.01	-42.01	-42.01	294.2K	-97.70	72.83
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	599.3	599.3	599.3	3.2K	-469.3	43.92
FYDN	YTD Mcap Hi-Lo NYSE	7,593	7,593	7,593	168.0K	460	6.45
FYDO	YTD Mcap Hi-Lo S&P 100	10,165	10,165	10,165	10.1K	-3,881	27.63
FYDP	YTD Mcap Hi-Lo S&P 500	12,573	12,573	12,573	49.8K	-3,749	22.97
FYDQ	YTD Mcap Hi-Lo Nasdaq	10,582	10,582	10,582	298.8K	10,387	5322.13
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	98.38	98.38	98.38	3.0K	-17.16	14.85
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	1,899	1,899	1,899	5.9K	641	50.90
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	19.8500	198500.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	3,470	3,470	3,470	346.9K	3,453	20593.02
FYDV	YTD Mcap Hi-Lo Volume GT 100K	10,716	10,716	10,716	109.3K	-6,975	39.43
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	207.0	207.0	207.0	2.1K	1.7	0.81
FYDX	YTD Mcap Hi-Lo Overall	14,186	14,186	14,186	415.7K	-3,522	19.89
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	361.9	361.9	361.9	4.7K	49.0	15.67
FYDZ	YTD Mcap Hi-Lo Russell 3000	13,184	13,184	13,184	244.3K	-3,910	22.88
FYHA	YTD Mcap Highs AMEX	0.7200	0.7200	0.7200	14.7K	-3.4800	82.86
FYHB	YTD Mcap Highs S&P 500 Materials	177.8	177.8	177.8	2.4K	66.3	59.51
FYHC	YTD Mcap Highs Russell 2000	306.0	306.0	306.0	174.1K	-103.2	25.21
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	3,735	3,735	3,735	7.6K	278	8.05
FYHG	YTD Mcap Highs Russell 1000	13,350	13,350	13,350	100.5K	-3,796	22.14
FYHH	YTD Mcap Highs Price GT $10	14,715	14,715	14,715	280.6K	-3,556	19.46
FYHI	YTD Mcap Highs S&P 500 Industrials	300.8	300.8	300.8	8.2K	-261.3	46.49
FYHJ	YTD Mcap Highs S&P 500 Utilities	74.76	74.76	74.76	3.1K	0.48	0.65
FYHK	YTD Mcap Highs S&P 500 Info Tech	5,293	5,293	5,293	7.5K	-4,034	43.25
FYHL	YTD Mcap Highs Price Lt $10	12.17	12.17	12.17	175.6K	-6.62	35.23
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	599.3	599.3	599.3	3.2K	-469.3	43.92
FYHN	YTD Mcap Highs NYSE	7,881	7,881	7,881	168.0K	381	5.08
FYHO	YTD Mcap Highs S&P 100	10,165	10,165	10,165	10.1K	-3,881	27.63
FYHP	YTD Mcap Highs S&P 500	12,746	12,746	12,746	49.8K	-3,746	22.71
FYHQ	YTD Mcap Highs Nasdaq	6,845	6,845	6,845	233.0K	-3,940	36.53
FYHR	YTD Mcap Highs S&P 500 Real Estate	98.38	98.38	98.38	3.0K	-17.16	14.85
FYHS	YTD Mcap Highs S&P 500 Health Care	1,899	1,899	1,899	5.9K	641	50.90
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	3,604	3,604	3,604	346.9K	3,581	15981.66
FYHV	YTD Mcap Highs Volume GT 100K	11,124	11,124	11,124	109.3K	-7,144	39.11
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	207.0	207.0	207.0	2.1K	1.7	0.81
FYHX	YTD Mcap Highs Overall	14,727	14,727	14,727	415.7K	-3,563	19.48
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	361.9	361.9	361.9	4.7K	49.0	15.67
FYHZ	YTD Mcap Highs Russell 3000	13,648	13,648	13,648	244.3K	-3,895	22.20
FYLA	YTD Mcap Lows AMEX	4.040	4.040	4.040	14.7K	-7.740	65.70
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	90.02	90.02	90.02	174.1K	19.86	28.31
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	216.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	15.08	15.08	15.08	7.6K	-0.30	1.95
FYLG	YTD Mcap Lows Russell 1000	377.6	377.6	377.6	100.5K	-9.0	2.33
FYLH	YTD Mcap Lows Price GT $10	477.9	477.9	477.9	280.6K	-43.2	8.29
FYLI	YTD Mcap Lows S&P 500 Industrials	90.53	90.53	90.53	8.2K	25.58	39.38
FYLJ	YTD Mcap Lows S&P 500 Utilities	56.26	56.26	56.26	3.1K	-1.67	2.88
FYLK	YTD Mcap Lows S&P 500 Info Tech	11.75	11.75	11.75	7.5K	-0.59	4.78
FYLL	YTD Mcap Lows Price Lt $10	63.05	63.05	63.05	175.6K	2.25	3.70
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	288.1	288.1	288.1	168.0K	-79.3	21.58
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	173.6	173.6	173.6	49.8K	3.2	1.87
FYLQ	YTD Mcap Lows Nasdaq	248.8	248.8	248.8	233.0K	46.0	22.69
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-19.8300	99.95
FYLU	YTD Mcap Lows Volume Lt 100K	133.7	133.7	133.7	346.9K	128.0	2270.21
FYLV	YTD Mcap Lows Volume GT 100K	407.3	407.3	407.3	109.3K	-169.0	29.33
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	541.0	541.0	541.0	415.7K	-41.0	7.04
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	464.0	464.0	464.0	244.3K	15.1	3.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES