List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	27.47	27.47	27.47	21,700	25.38	1202.84
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-4.420	-4.420	-4.420	2,600	-42.380	111.64
F1DC	1-Month Mcap Hi-Lo Russell 2000	369.7	369.7	369.7	191,000	-321.3	45.85
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	3,280	3,280	3,280	7,300	604	22.57
F1DG	1-Month Mcap Hi-Lo Russell 1000	25,014	25,014	25,014	100,100	1,164	4.85
F1DH	1-Month Mcap Hi-Lo Price GT $10	26,838	26,838	26,838	376,100	37	0.14
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,225	1,225	1,225	7,900	-800	39.51
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	32.07	32.07	32.07	3,100	-196.32	85.96
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	10,684	10,684	10,684	6,900	-146	1.35
F1DL	1-Month Mcap Hi-Lo Price Lt $10	95.97	95.97	95.97	320,200	18.27	23.47
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-46.68	-46.68	-46.68	3,800	104.25	69.07
F1DN	1-Month Mcap Hi-Lo NYSE	8,536	8,536	8,536	190,200	-1,078	11.17
F1DO	1-Month Mcap Hi-Lo S&P 100	19,974	19,974	19,974	10,100	2,752	15.86
F1DP	1-Month Mcap Hi-Lo S&P 500	23,493	23,493	23,493	50,300	1,607	7.30
F1DQ	1-Month Mcap Hi-Lo Nasdaq	18,371	18,371	18,371	310,900	1,108	6.36
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-336.1	-336.1	-336.1	3,100	-375.9	942.91
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	352.9	352.9	352.9	6,000	52.8	17.60
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	141.9	141.9	141.9	2,300	1.1	0.78
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	133.4	133.4	133.4	410,200	83.2	169.37
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	26,801	26,801	26,801	429,100	-28	0.10
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,174	5,174	5,174	2,300	2,540	91.77
F1DX	1-Month Mcap Hi-Lo Overall	26,934	26,934	26,934	522,800	56	0.21
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,991	2,991	2,991	5,100	-134	4.28
F1DZ	1-Month Mcap Hi-Lo Russell 3000	25,370	25,370	25,370	263,100	849	3.44
F1HA	1-Month Mcap Highs AMEX	29.49	29.49	29.49	21,700	19.98	210.09
F1HB	1-Month Mcap Highs S&P 500 Materials	29.89	29.89	29.89	2,600	-8.07	21.26
F1HC	1-Month Mcap Highs Russell 2000	513.8	513.8	513.8	191,000	-274.6	34.23
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	3,293	3,293	3,293	7,300	589	21.76
F1HG	1-Month Mcap Highs Russell 1000	25,882	25,882	25,882	100,100	1,289	5.21
F1HH	1-Month Mcap Highs Price GT $10	28,387	28,387	28,387	376,100	215	0.76
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,242	1,242	1,242	7,900	-823	39.85
F1HJ	1-Month Mcap Highs S&P 500 Utilities	198.4	198.4	198.4	3,100	-56.9	22.30
F1HK	1-Month Mcap Highs S&P 500 Info Tech	10,684	10,684	10,684	6,900	-146	1.35
F1HL	1-Month Mcap Highs Price Lt $10	152.8	152.8	152.8	320,200	19.9	15.01
F1HM	1-Month Mcap Highs S&P 500 Consumer	9.930	9.930	9.930	3,800	-49.390	83.26
F1HN	1-Month Mcap Highs NYSE	9,727	9,727	9,727	190,200	-1,031	9.55
F1HO	1-Month Mcap Highs S&P 100	20,211	20,211	20,211	10,100	2,668	15.09
F1HP	1-Month Mcap Highs S&P 500	24,212	24,212	24,212	50,300	1,661	7.32
F1HQ	1-Month Mcap Highs Nasdaq	18,784	18,784	18,784	310,900	1,245	7.04
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-59.9100	99.98
F1HS	1-Month Mcap Highs S&P 500 Health Care	447.1	447.1	447.1	6,000	-175.0	28.13
F1HT	1-Month Mcap Highs S&P 500 Energies	141.9	141.9	141.9	2,300	1.1	0.78
F1HU	1-Month Mcap Highs Volume Lt 100K	152.3	152.3	152.3	410,200	85.3	129.19
F1HV	1-Month Mcap Highs Volume GT 100K	28,387	28,387	28,387	429,100	149	0.53
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	5,174	5,174	5,174	2,300	2,540	91.77
F1HX	1-Month Mcap Highs Overall	28,540	28,540	28,540	522,800	235	0.82
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,991	2,991	2,991	5,100	-149	4.75
F1HZ	1-Month Mcap Highs Russell 3000	26,378	26,378	26,378	263,100	1,018	3.99
F1LA	1-Month Mcap Lows AMEX	2.020	2.020	2.020	21,700	-5.400	72.97
F1LB	1-Month Mcap Lows S&P 500 Materials	34.31	34.31	34.31	2,600	34.30	343000.00
F1LC	1-Month Mcap Lows Russell 2000	144.1	144.1	144.1	191,000	46.7	45.97
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	13.11	13.11	13.11	7,300	-15.60	54.34
F1LG	1-Month Mcap Lows Russell 1000	867.8	867.8	867.8	100,100	124.5	16.75
F1LH	1-Month Mcap Lows Price GT $10	1,549	1,549	1,549	376,100	177	12.89
F1LI	1-Month Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	-22.91	56.40
F1LJ	1-Month Mcap Lows S&P 500 Utilities	166.3	166.3	166.3	3,100	139.4	518.37
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
F1LL	1-Month Mcap Lows Price Lt $10	56.80	56.80	56.80	320,200	1.65	3.01
F1LM	1-Month Mcap Lows S&P 500 Consumer	56.61	56.61	56.61	3,800	-153.64	73.07
F1LN	1-Month Mcap Lows NYSE	1,191	1,191	1,191	190,200	47	4.14
F1LO	1-Month Mcap Lows S&P 100	237.1	237.1	237.1	10,100	-84.9	26.37
F1LP	1-Month Mcap Lows S&P 500	718.3	718.3	718.3	50,300	54.5	8.20
F1LQ	1-Month Mcap Lows Nasdaq	413.0	413.0	413.0	310,900	137.1	48.95
F1LR	1-Month Mcap Lows S&P 500 Real Estate	336.1	336.1	336.1	3,100	316.0	1576.16
F1LS	1-Month Mcap Lows S&P 500 Health Care	94.20	94.20	94.20	6,000	-227.83	70.75
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	18.96	18.96	18.96	410,200	2.04	12.10
F1LV	1-Month Mcap Lows Volume GT 100K	1,587	1,587	1,587	429,100	177	12.52
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	1,606	1,606	1,606	522,800	179	12.51
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	-15.2700	99.93
F1LZ	1-Month Mcap Lows Russell 3000	1,008	1,008	1,008	263,100	169	20.09
F3DA	3-Month Mcap Hi-Lo AMEX	1.440	1.440	1.440	21,700	-1.010	40.89
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	29.89	29.89	29.89	2,600	-0.43	1.42
F3DC	3-Month Mcap Hi-Lo Russell 2000	349.1	349.1	349.1	191,000	-168.2	31.85
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	3,024	3,024	3,024	7,300	653	27.52
F3DG	3-Month Mcap Hi-Lo Russell 1000	20,478	20,478	20,478	100,100	-1,825	8.18
F3DH	3-Month Mcap Hi-Lo Price GT $10	22,623	22,623	22,623	376,100	-2,698	10.64
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	962.3	962.3	962.3	7,900	-620.6	39.21
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-97.9700	99.99
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	7,065	7,065	7,065	6,900	-3,580	33.63
F3DL	3-Month Mcap Hi-Lo Price Lt $10	104.3	104.3	104.3	320,200	31.1	42.66
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-39.36	-39.36	-39.36	3,800	37.95	49.09
F3DN	3-Month Mcap Hi-Lo NYSE	7,812	7,812	7,812	190,200	-836	9.65
F3DO	3-Month Mcap Hi-Lo S&P 100	16,082	16,082	16,082	10,100	-1,035	6.05
F3DP	3-Month Mcap Hi-Lo S&P 500	19,193	19,193	19,193	50,300	-1,613	7.75
F3DQ	3-Month Mcap Hi-Lo Nasdaq	14,914	14,914	14,914	310,900	-1,831	10.92
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-17.32	-17.32	-17.32	3,100	-58.86	141.69
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	141.9	141.9	141.9	2,300	1.1	0.78
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	89.74	89.74	89.74	410,200	33.60	60.08
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	22,638	22,638	22,638	429,100	-2,701	10.65
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	4,868	4,868	4,868	2,300	2,124	77.41
F3DX	3-Month Mcap Hi-Lo Overall	22,727	22,727	22,727	522,800	-2,667	10.49
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,916	2,916	2,916	5,100	-139	4.55
F3DZ	3-Month Mcap Hi-Lo Russell 3000	20,815	20,815	20,815	263,100	-1,989	8.72
F3HA	3-Month Mcap Highs AMEX	2.040	2.040	2.040	21,700	-0.810	28.42
F3HB	3-Month Mcap Highs S&P 500 Materials	29.89	29.89	29.89	2,600	-0.43	1.42
F3HC	3-Month Mcap Highs Russell 2000	363.5	363.5	363.5	191,000	-162.9	30.33
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	3,024	3,024	3,024	7,300	637	26.68
F3HG	3-Month Mcap Highs Russell 1000	20,602	20,602	20,602	100,100	-1,863	8.29
F3HH	3-Month Mcap Highs Price GT $10	22,788	22,788	22,788	376,100	-2,718	10.64
F3HI	3-Month Mcap Highs S&P 500 Industrials	980.1	980.1	980.1	7,900	-602.9	38.09
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-97.9700	99.99
F3HK	3-Month Mcap Highs S&P 500 Info Tech	7,065	7,065	7,065	6,900	-3,580	33.63
F3HL	3-Month Mcap Highs Price Lt $10	117.0	117.0	117.0	320,200	35.2	43.22
F3HM	3-Month Mcap Highs S&P 500 Consumer	9.930	9.930	9.930	3,800	-39.480	79.90
F3HN	3-Month Mcap Highs NYSE	7,930	7,930	7,930	190,200	-828	9.44
F3HO	3-Month Mcap Highs S&P 100	16,082	16,082	16,082	10,100	-1,035	6.05
F3HP	3-Month Mcap Highs S&P 500	19,278	19,278	19,278	50,300	-1,671	7.98
F3HQ	3-Month Mcap Highs Nasdaq	14,973	14,973	14,973	310,900	-1,854	11.01
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-41.5300	99.98
F3HS	3-Month Mcap Highs S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
F3HT	3-Month Mcap Highs S&P 500 Energies	141.9	141.9	141.9	2,300	1.1	0.78
F3HU	3-Month Mcap Highs Volume Lt 100K	93.17	93.17	93.17	410,200	35.96	63.11
F3HV	3-Month Mcap Highs Volume GT 100K	22,812	22,812	22,812	429,100	-2,719	10.64
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	4,868	4,868	4,868	2,300	2,124	77.41
F3HX	3-Month Mcap Highs Overall	22,905	22,905	22,905	522,800	-2,683	10.47
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	2,916	2,916	2,916	5,100	-139	4.55
F3HZ	3-Month Mcap Highs Russell 3000	20,952	20,952	20,952	263,100	-2,023	8.80
F3LA	3-Month Mcap Lows AMEX	0.6000	0.6000	0.6000	21,700	0.2000	52.63
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	14.41	14.41	14.41	191,000	5.28	57.83
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.7100	99.94
F3LG	3-Month Mcap Lows Russell 1000	123.8	123.8	123.8	100,100	-38.9	23.89
F3LH	3-Month Mcap Lows Price GT $10	165.2	165.2	165.2	376,100	-20.1	10.82
F3LI	3-Month Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	17.70	177000.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
F3LL	3-Month Mcap Lows Price Lt $10	12.73	12.73	12.73	320,200	4.12	47.96
F3LM	3-Month Mcap Lows S&P 500 Consumer	49.29	49.29	49.29	3,800	-77.43	61.10
F3LN	3-Month Mcap Lows NYSE	118.0	118.0	118.0	190,200	7.8	7.04
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F3LP	3-Month Mcap Lows S&P 500	84.33	84.33	84.33	50,300	-58.12	40.80
F3LQ	3-Month Mcap Lows Nasdaq	59.37	59.37	59.37	310,900	-23.90	28.70
F3LR	3-Month Mcap Lows S&P 500 Real Estate	17.32	17.32	17.32	3,100	17.31	173100.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	3.430	3.430	3.430	410,200	2.360	224.76
F3LV	3-Month Mcap Lows Volume GT 100K	174.5	174.5	174.5	429,100	-18.3	9.49
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	178.0	178.0	178.0	522,800	-15.9	8.22
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	137.3	137.3	137.3	263,100	-33.9	19.82
F5DA	5-Day Mcap Hi-Lo AMEX	28.30	28.30	28.30	21,700	51.83	220.46
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	247.7	247.7	247.7	2,600	-151.1	37.89
F5DC	5-Day Mcap Hi-Lo Russell 2000	444.5	444.5	444.5	191,000	-776.4	62.92
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,473	3,473	3,473	7,300	886	34.26
F5DG	5-Day Mcap Hi-Lo Russell 1000	26,561	26,561	26,561	100,100	-6,787	20.37
F5DH	5-Day Mcap Hi-Lo Price GT $10	29,640	29,640	29,640	376,100	-9,723	24.73
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,768	1,768	1,768	7,900	-993	35.78
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	157.7	157.7	157.7	3,100	-232.0	63.53
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	7,893	7,893	7,893	6,900	-3,774	32.35
F5DL	5-Day Mcap Hi-Lo Price Lt $10	359.6	359.6	359.6	320,200	-72.9	16.88
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	474.1	474.1	474.1	3,800	545.5	763.95
F5DN	5-Day Mcap Hi-Lo NYSE	11,513	11,513	11,513	190,200	-4,451	27.89
F5DO	5-Day Mcap Hi-Lo S&P 100	20,427	20,427	20,427	10,100	-4,125	16.80
F5DP	5-Day Mcap Hi-Lo S&P 500	24,597	24,597	24,597	50,300	-5,930	19.44
F5DQ	5-Day Mcap Hi-Lo Nasdaq	18,459	18,459	18,459	310,900	-5,397	22.66
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-802.7	-802.7	-802.7	3,100	-866.5	1359.14
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	943.7	943.7	943.7	6,000	-1083.7	53.93
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-238.6	-238.6	-238.6	2,300	-286.2	601.03
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	189.7	189.7	189.7	410,200	155.6	320.72
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	29,810	29,810	29,810	429,100	-9,952	25.07
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,856	7,856	7,856	2,300	360	4.80
F5DX	5-Day Mcap Hi-Lo Overall	30,000	30,000	30,000	522,800	-9,796	24.64
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	2,825	2,825	2,825	5,100	-335	10.60
F5DZ	5-Day Mcap Hi-Lo Russell 3000	26,989	26,989	26,989	263,100	-7,553	21.88
F5HA	5-Day Mcap Highs AMEX	39.65	39.65	39.65	21,700	21.34	116.55
F5HB	5-Day Mcap Highs S&P 500 Materials	338.7	338.7	338.7	2,600	-163.6	32.57
F5HC	5-Day Mcap Highs Russell 2000	952.1	952.1	952.1	191,000	-570.4	36.91
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	4,625	4,625	4,625	7,300	1,678	56.93
F5HG	5-Day Mcap Highs Russell 1000	34,808	34,808	34,808	100,100	-2,368	6.36
F5HH	5-Day Mcap Highs Price GT $10	39,578	39,578	39,578	376,100	-5,022	11.23
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,786	1,786	1,786	7,900	-1,123	38.43
F5HJ	5-Day Mcap Highs S&P 500 Utilities	425.3	425.3	425.3	3,100	22.7	5.64
F5HK	5-Day Mcap Highs S&P 500 Info Tech	11,095	11,095	11,095	6,900	-925	7.69
F5HL	5-Day Mcap Highs Price Lt $10	599.5	599.5	599.5	320,200	-11.9	1.94
F5HM	5-Day Mcap Highs S&P 500 Consumer	672.4	672.4	672.4	3,800	-13.7	2.00
F5HN	5-Day Mcap Highs NYSE	15,915	15,915	15,915	190,200	-3,454	17.79
F5HO	5-Day Mcap Highs S&P 100	26,241	26,241	26,241	10,100	-765	2.83
F5HP	5-Day Mcap Highs S&P 500	32,276	32,276	32,276	50,300	-1,882	5.51
F5HQ	5-Day Mcap Highs Nasdaq	24,223	24,223	24,223	310,900	-1,602	6.19
F5HR	5-Day Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-146.3700	99.99
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,249	1,249	1,249	6,000	-1,375	52.40
F5HT	5-Day Mcap Highs S&P 500 Energies	225.9	225.9	225.9	2,300	47.2	26.44
F5HU	5-Day Mcap Highs Volume Lt 100K	240.8	240.8	240.8	410,200	130.5	104.63
F5HV	5-Day Mcap Highs Volume GT 100K	39,936	39,936	39,936	429,100	-5,165	11.43
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	7,947	7,947	7,947	2,300	452	6.02
F5HX	5-Day Mcap Highs Overall	40,177	40,177	40,177	522,800	-5,034	11.11
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,912	3,912	3,912	5,100	-334	7.86
F5HZ	5-Day Mcap Highs Russell 3000	35,731	35,731	35,731	263,100	-2,933	7.57
F5LA	5-Day Mcap Lows AMEX	11.35	11.35	11.35	21,700	-30.49	72.91
F5LB	5-Day Mcap Lows S&P 500 Materials	91.02	91.02	91.02	2,600	-12.51	12.08
F5LC	5-Day Mcap Lows Russell 2000	507.6	507.6	507.6	191,000	206.0	66.10
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	1,151	1,151	1,151	7,300	791	219.72
F5LG	5-Day Mcap Lows Russell 1000	8,248	8,248	8,248	100,100	4,420	112.59
F5LH	5-Day Mcap Lows Price GT $10	9,937	9,937	9,937	376,100	4,701	87.32
F5LI	5-Day Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	-130.36	88.04
F5LJ	5-Day Mcap Lows S&P 500 Utilities	267.7	267.7	267.7	3,100	254.7	679.90
F5LK	5-Day Mcap Lows S&P 500 Info Tech	3,202	3,202	3,202	6,900	2,849	807.78
F5LL	5-Day Mcap Lows Price Lt $10	239.9	239.9	239.9	320,200	61.1	33.59
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	198.2	198.2	198.2	3,800	-559.3	73.83
F5LN	5-Day Mcap Lows NYSE	4,402	4,402	4,402	190,200	998	28.93
F5LO	5-Day Mcap Lows S&P 100	5,813	5,813	5,813	10,100	3,359	136.89
F5LP	5-Day Mcap Lows S&P 500	7,679	7,679	7,679	50,300	4,048	110.21
F5LQ	5-Day Mcap Lows Nasdaq	5,764	5,764	5,764	310,900	3,795	182.90
F5LR	5-Day Mcap Lows S&P 500 Real Estate	802.7	802.7	802.7	3,100	720.1	871.44
F5LS	5-Day Mcap Lows S&P 500 Health Care	305.6	305.6	305.6	6,000	-291.3	47.37
F5LT	5-Day Mcap Lows S&P 500 Energies	464.5	464.5	464.5	2,300	333.4	254.50
F5LU	5-Day Mcap Lows Volume Lt 100K	51.14	51.14	51.14	410,200	-25.10	32.94
F5LV	5-Day Mcap Lows Volume GT 100K	10,126	10,126	10,126	429,100	4,787	87.21
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	91.49	91.49	91.49	2,300	91.48	914800.00
F5LX	5-Day Mcap Lows Overall	10,177	10,177	10,177	522,800	4,762	85.56
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,087	1,087	1,087	5,100	1	0.13
F5LZ	5-Day Mcap Lows Russell 3000	8,741	8,741	8,741	263,100	4,620	109.25
F6DA	6-Month Mcap Hi-Lo AMEX	1.700	1.700	1.700	21,700	0.010	0.58
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	177.6	177.6	177.6	191,000	-66.0	26.58
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	1,641	1,641	1,641	7,300	1,141	228.51
F6DG	6-Month Mcap Hi-Lo Russell 1000	12,809	12,809	12,809	100,100	-885	6.46
F6DH	6-Month Mcap Hi-Lo Price GT $10	14,454	14,454	14,454	376,100	-1,543	9.63
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	579.7	579.7	579.7	7,900	-390.3	40.24
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	6,654	6,654	6,654	6,900	-3,354	33.51
F6DL	6-Month Mcap Hi-Lo Price Lt $10	74.67	74.67	74.67	320,200	57.66	338.78
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-9.130	-9.130	-9.130	3,800	56.940	86.18
F6DN	6-Month Mcap Hi-Lo NYSE	5,006	5,006	5,006	190,200	188	3.90
F6DO	6-Month Mcap Hi-Lo S&P 100	10,785	10,785	10,785	10,100	-534	4.72
F6DP	6-Month Mcap Hi-Lo S&P 500	12,265	12,265	12,265	50,300	-679	5.25
F6DQ	6-Month Mcap Hi-Lo Nasdaq	9,521	9,521	9,521	310,900	-1,674	14.93
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	54.47	54.47	54.47	410,200	45.12	481.54
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	14,475	14,475	14,475	429,100	-1,531	9.55
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	2,693	2,693	2,693	2,300	1,866	225.69
F6DX	6-Month Mcap Hi-Lo Overall	14,529	14,529	14,529	522,800	-1,486	9.26
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	-37.0	8.69
F6DZ	6-Month Mcap Hi-Lo Russell 3000	12,980	12,980	12,980	263,100	-949	6.81
F6HA	6-Month Mcap Highs AMEX	1.990	1.990	1.990	21,700	-0.080	3.86
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	187.6	187.6	187.6	191,000	-63.8	24.89
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	1,641	1,641	1,641	7,300	1,126	218.48
F6HG	6-Month Mcap Highs Russell 1000	12,858	12,858	12,858	100,100	-941	6.82
F6HH	6-Month Mcap Highs Price GT $10	14,541	14,541	14,541	376,100	-1,581	9.79
F6HI	6-Month Mcap Highs S&P 500 Industrials	597.4	597.4	597.4	7,900	-372.6	38.41
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
F6HK	6-Month Mcap Highs S&P 500 Info Tech	6,654	6,654	6,654	6,900	-3,354	33.51
F6HL	6-Month Mcap Highs Price Lt $10	83.61	83.61	83.61	320,200	58.91	238.50
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	-20.5800	99.95
F6HN	6-Month Mcap Highs NYSE	5,046	5,046	5,046	190,200	166	3.41
F6HO	6-Month Mcap Highs S&P 100	10,785	10,785	10,785	10,100	-534	4.72
F6HP	6-Month Mcap Highs S&P 500	12,292	12,292	12,292	50,300	-755	5.79
F6HQ	6-Month Mcap Highs Nasdaq	9,577	9,577	9,577	310,900	-1,688	14.97
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
F6HT	6-Month Mcap Highs S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
F6HU	6-Month Mcap Highs Volume Lt 100K	55.13	55.13	55.13	410,200	45.49	471.89
F6HV	6-Month Mcap Highs Volume GT 100K	14,569	14,569	14,569	429,100	-1,568	9.70
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	2,693	2,693	2,693	2,300	1,866	225.69
F6HX	6-Month Mcap Highs Overall	14,624	14,624	14,624	522,800	-1,522	9.41
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	-37.0	8.69
F6HZ	6-Month Mcap Highs Russell 3000	13,038	13,038	13,038	263,100	-1,003	7.14
F6LA	6-Month Mcap Lows AMEX	0.2900	0.2900	0.2900	21,700	-0.0900	25.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	10.06	10.06	10.06	191,000	2.27	29.14
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.7100	99.94
F6LG	6-Month Mcap Lows Russell 1000	48.31	48.31	48.31	100,100	-55.99	53.68
F6LH	6-Month Mcap Lows Price GT $10	86.16	86.16	86.16	376,100	-37.77	30.48
F6LI	6-Month Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	17.70	177000.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	8.940	8.940	8.940	320,200	1.250	16.28
F6LM	6-Month Mcap Lows S&P 500 Consumer	9.130	9.130	9.130	3,800	-77.530	89.46
F6LN	6-Month Mcap Lows NYSE	39.47	39.47	39.47	190,200	-21.66	35.43
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	26.85	26.85	26.85	50,300	-75.54	73.78
F6LQ	6-Month Mcap Lows Nasdaq	55.33	55.33	55.33	310,900	-14.77	21.07
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.6600	0.6600	0.6600	410,200	0.3700	137.04
F6LV	6-Month Mcap Lows Volume GT 100K	94.43	94.43	94.43	429,100	-36.89	28.09
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	95.10	95.10	95.10	522,800	-36.52	27.75
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	57.49	57.49	57.49	263,100	-54.43	48.63
FADA	52-Week Mcap Hi-Lo AMEX	1.340	1.340	1.340	21,700	0.420	45.65
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	154.1	154.1	154.1	191,000	-42.4	21.26
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	1,641	1,641	1,641	7,300	1,154	236.95
FADG	52-Week Mcap Hi-Lo Russell 1000	12,338	12,338	12,338	100,100	-563	4.37
FADH	52-Week Mcap Hi-Lo Price GT $10	13,733	13,733	13,733	376,100	-1,315	8.73
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	342.3	342.3	342.3	7,900	-552.8	61.76
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	6,465	6,465	6,465	6,900	-2,997	31.67
FADL	52-Week Mcap Hi-Lo Price Lt $10	63.82	63.82	63.82	320,200	61.62	2788.24
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-9.130	-9.130	-9.130	3,800	77.530	89.46
FADN	52-Week Mcap Hi-Lo NYSE	4,653	4,653	4,653	190,200	202	4.53
FADO	52-Week Mcap Hi-Lo S&P 100	10,368	10,368	10,368	10,100	-455	4.20
FADP	52-Week Mcap Hi-Lo S&P 500	11,839	11,839	11,839	50,300	-409	3.34
FADQ	52-Week Mcap Hi-Lo Nasdaq	9,142	9,142	9,142	310,900	-1,456	13.72
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	51.01	51.01	51.01	410,200	46.31	985.32
FADV	52-Week Mcap Hi-Lo Volume GT 100K	13,746	13,746	13,746	429,100	-1,300	8.63
FADW	52-Week Mcap Hi-Lo Volume S&P 500	2,693	2,693	2,693	2,300	1,866	225.69
FADX	52-Week Mcap Hi-Lo Overall	13,797	13,797	13,797	522,800	-1,254	8.32
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	6.0	1.56
FADZ	52-Week Mcap Hi-Lo Russell 3000	12,487	12,487	12,487	263,100	-604	4.61
FAHA	52-Week Mcap Highs AMEX	1.460	1.460	1.460	21,700	0.370	33.94
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	156.2	156.2	156.2	191,000	-42.6	21.13
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	1,641	1,641	1,641	7,300	1,138	226.42
FAHG	52-Week Mcap Highs Russell 1000	12,386	12,386	12,386	100,100	-619	4.76
FAHH	52-Week Mcap Highs Price GT $10	13,780	13,780	13,780	376,100	-1,387	9.13
FAHI	52-Week Mcap Highs S&P 500 Industrials	360.0	360.0	360.0	7,900	-535.1	59.78
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
FAHK	52-Week Mcap Highs S&P 500 Info Tech	6,465	6,465	6,465	6,900	-2,997	31.67
FAHL	52-Week Mcap Highs Price Lt $10	69.47	69.47	69.47	320,200	61.60	782.72
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	4,692	4,692	4,692	190,200	180	3.99
FAHO	52-Week Mcap Highs S&P 100	10,368	10,368	10,368	10,100	-455	4.20
FAHP	52-Week Mcap Highs S&P 500	11,866	11,866	11,866	50,300	-484	3.92
FAHQ	52-Week Mcap Highs Nasdaq	9,155	9,155	9,155	310,900	-1,505	14.10
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
FAHT	52-Week Mcap Highs S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
FAHU	52-Week Mcap Highs Volume Lt 100K	51.26	51.26	51.26	410,200	46.45	965.70
FAHV	52-Week Mcap Highs Volume GT 100K	13,798	13,798	13,798	429,100	-1,371	9.03
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	2,693	2,693	2,693	2,300	1,866	225.69
FAHX	52-Week Mcap Highs Overall	13,849	13,849	13,849	522,800	-1,325	8.72
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	6.0	1.56
FAHZ	52-Week Mcap Highs Russell 3000	12,537	12,537	12,537	263,100	-660	5.00
FALA	52-Week Mcap Lows AMEX	0.1200	0.1200	0.1200	21,700	-0.0500	29.41
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	2.080	2.080	2.080	191,000	-0.240	10.34
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.7100	99.94
FALG	52-Week Mcap Lows Russell 1000	48.31	48.31	48.31	100,100	-55.99	53.68
FALH	52-Week Mcap Lows Price GT $10	46.93	46.93	46.93	376,100	-71.26	60.29
FALI	52-Week Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	17.70	177000.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	5.650	5.650	5.650	320,200	-0.020	0.35
FALM	52-Week Mcap Lows S&P 500 Consumer	9.130	9.130	9.130	3,800	-77.530	89.46
FALN	52-Week Mcap Lows NYSE	39.16	39.16	39.16	190,200	-21.97	35.94
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	26.85	26.85	26.85	50,300	-75.54	73.78
FALQ	52-Week Mcap Lows Nasdaq	13.29	13.29	13.29	310,900	-49.25	78.75
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.2500	0.2500	0.2500	410,200	0.1400	127.27
FALV	52-Week Mcap Lows Volume GT 100K	52.33	52.33	52.33	429,100	-71.42	57.72
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALX	52-Week Mcap Lows Overall	52.58	52.58	52.58	522,800	-71.29	57.56
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	50.11	50.11	50.11	263,100	-56.37	52.94
FYDA	YTD Mcap Hi-Lo AMEX	1.700	1.700	1.700	21,700	0.010	0.58
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	181.3	181.3	181.3	191,000	-62.3	25.09
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,641	1,641	1,641	7,300	1,141	228.51
FYDG	YTD Mcap Hi-Lo Russell 1000	12,809	12,809	12,809	100,100	-885	6.46
FYDH	YTD Mcap Hi-Lo Price GT $10	14,458	14,458	14,458	376,100	-1,540	9.61
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	579.7	579.7	579.7	7,900	-390.3	40.24
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	6,654	6,654	6,654	6,900	-3,354	33.51
FYDL	YTD Mcap Hi-Lo Price Lt $10	74.78	74.78	74.78	320,200	58.04	346.51
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-9.130	-9.130	-9.130	3,800	56.940	86.18
FYDN	YTD Mcap Hi-Lo NYSE	5,010	5,010	5,010	190,200	192	3.98
FYDO	YTD Mcap Hi-Lo S&P 100	10,785	10,785	10,785	10,100	-534	4.72
FYDP	YTD Mcap Hi-Lo S&P 500	12,265	12,265	12,265	50,300	-679	5.25
FYDQ	YTD Mcap Hi-Lo Nasdaq	9,521	9,521	9,521	310,900	-1,674	14.93
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	54.47	54.47	54.47	410,200	44.87	466.42
FYDV	YTD Mcap Hi-Lo Volume GT 100K	14,478	14,478	14,478	429,100	-1,527	9.53
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	2,693	2,693	2,693	2,300	1,866	225.69
FYDX	YTD Mcap Hi-Lo Overall	14,533	14,533	14,533	522,800	-1,482	9.24
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	-37.0	8.69
FYDZ	YTD Mcap Hi-Lo Russell 3000	12,984	12,984	12,984	263,100	-945	6.78
FYHA	YTD Mcap Highs AMEX	1.990	1.990	1.990	21,700	-0.080	3.86
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	191.4	191.4	191.4	191,000	-60.3	23.51
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,641	1,641	1,641	7,300	1,126	218.48
FYHG	YTD Mcap Highs Russell 1000	12,858	12,858	12,858	100,100	-941	6.82
FYHH	YTD Mcap Highs Price GT $10	14,544	14,544	14,544	376,100	-1,577	9.77
FYHI	YTD Mcap Highs S&P 500 Industrials	597.4	597.4	597.4	7,900	-372.6	38.41
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-31.7900	99.97
FYHK	YTD Mcap Highs S&P 500 Info Tech	6,654	6,654	6,654	6,900	-3,354	33.51
FYHL	YTD Mcap Highs Price Lt $10	83.72	83.72	83.72	320,200	59.01	238.81
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3,800	-20.5800	99.95
FYHN	YTD Mcap Highs NYSE	5,049	5,049	5,049	190,200	170	3.48
FYHO	YTD Mcap Highs S&P 100	10,785	10,785	10,785	10,100	-534	4.72
FYHP	YTD Mcap Highs S&P 500	12,292	12,292	12,292	50,300	-755	5.79
FYHQ	YTD Mcap Highs Nasdaq	9,577	9,577	9,577	310,900	-1,689	14.97
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	242.1	242.1	242.1	6,000	68.7	39.61
FYHT	YTD Mcap Highs S&P 500 Energies	76.58	76.58	76.58	2,300	0.17	0.22
FYHU	YTD Mcap Highs Volume Lt 100K	55.13	55.13	55.13	410,200	45.24	457.43
FYHV	YTD Mcap Highs Volume GT 100K	14,573	14,573	14,573	429,100	-1,564	9.68
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	2,693	2,693	2,693	2,300	1,866	225.69
FYHX	YTD Mcap Highs Overall	14,628	14,628	14,628	522,800	-1,518	9.39
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	388.2	388.2	388.2	5,100	-37.0	8.69
FYHZ	YTD Mcap Highs Russell 3000	13,042	13,042	13,042	263,100	-999	7.11
FYLA	YTD Mcap Lows AMEX	0.2900	0.2900	0.2900	21,700	-0.0900	25.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	10.06	10.06	10.06	191,000	2.04	25.44
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	346,600	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.7100	99.94
FYLG	YTD Mcap Lows Russell 1000	48.31	48.31	48.31	100,100	-55.99	53.68
FYLH	YTD Mcap Lows Price GT $10	86.16	86.16	86.16	376,100	-37.77	30.48
FYLI	YTD Mcap Lows S&P 500 Industrials	17.71	17.71	17.71	7,900	17.70	177000.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	8.940	8.940	8.940	320,200	0.970	12.19
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	9.130	9.130	9.130	3,800	-77.530	89.46
FYLN	YTD Mcap Lows NYSE	39.47	39.47	39.47	190,200	-21.66	35.43
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	26.85	26.85	26.85	50,300	-75.54	73.78
FYLQ	YTD Mcap Lows Nasdaq	55.33	55.33	55.33	310,900	-15.06	21.40
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.6600	0.6600	0.6600	410,200	0.3700	137.04
FYLV	YTD Mcap Lows Volume GT 100K	94.43	94.43	94.43	429,100	-37.18	28.25
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLX	YTD Mcap Lows Overall	95.10	95.10	95.10	522,800	-36.81	27.91
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	57.49	57.49	57.49	263,100	-54.43	48.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>