List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	22.45	22.45	22.45	21.4K	3.23	16.81
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	149.6	149.6	149.6	2.6K	94.4	171.12
F1DC	1-Month Mcap Hi-Lo Russell 2000	608.8	608.8	608.8	195.9K	592.6	3671.69
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,139	1,139	1,139	7.5K	1,455	14550600.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	9,329	9,329	9,329	100.9K	-4,421	32.15
F1DH	1-Month Mcap Hi-Lo Price GT $10	11,479	11,479	11,479	391.6K	-4,888	29.87
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,081	1,081	1,081	7.9K	233	27.46
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	647.0	647.0	647.0	3.1K	287.4	79.93
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	5,155	5,155	5,155	6.8K	-5,805	52.97
F1DL	1-Month Mcap Hi-Lo Price Lt $10	145.8	145.8	145.8	328K	102.0	232.47
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-236.0	-236.0	-236.0	3.7K	1099.1	10990900.00
F1DN	1-Month Mcap Hi-Lo NYSE	6,123	6,123	6,123	189.8K	2,451	66.73
F1DO	1-Month Mcap Hi-Lo S&P 100	4,951	4,951	4,951	10.1K	-6,454	56.59
F1DP	1-Month Mcap Hi-Lo S&P 500	8,437	8,437	8,437	50.3K	-5,019	37.30
F1DQ	1-Month Mcap Hi-Lo Nasdaq	5,479	5,479	5,479	313.4K	-7,240	56.93
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	190.5	190.5	190.5	3.1K	376.3	3763100.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	3,139	3,139	3,139	6K	1,015	47.81
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-304.1	-304.1	-304.1	2.2K	93.8	32327.59
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	-18.52	-18.52	-18.52	284K	38.88	388800.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	11,643	11,643	11,643	435.6K	-4,886	29.56
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-2,105	-2,105	-2,105	2.4K	4	14.12
F1DX	1-Month Mcap Hi-Lo Overall	11,624	11,624	11,624	524.6K	-4,787	29.17
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-417.9	-417.9	-417.9	5K	283.8	35.99
F1DZ	1-Month Mcap Hi-Lo Russell 3000	9,916	9,916	9,916	257.1K	-3,860	28.02
F1HA	1-Month Mcap Highs AMEX	23.26	23.26	23.26	21.4K	-4.14	15.11
F1HB	1-Month Mcap Highs S&P 500 Materials	171.5	171.5	171.5	2.6K	116.3	210.84
F1HC	1-Month Mcap Highs Russell 2000	771.5	771.5	771.5	195.9K	196.6	34.19
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,472	1,472	1,472	7.5K	1,007	216.21
F1HG	1-Month Mcap Highs Russell 1000	13,558	13,558	13,558	100.9K	-5,004	26.96
F1HH	1-Month Mcap Highs Price GT $10	16,510	16,510	16,510	391.6K	-6,549	28.40
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,145	1,145	1,145	7.9K	129	12.72
F1HJ	1-Month Mcap Highs S&P 500 Utilities	647.0	647.0	647.0	3.1K	287.4	79.93
F1HK	1-Month Mcap Highs S&P 500 Info Tech	5,219	5,219	5,219	6.8K	-5,837	52.80
F1HL	1-Month Mcap Highs Price Lt $10	217.3	217.3	217.3	328K	40.8	23.08
F1HM	1-Month Mcap Highs S&P 500 Consumer	65.58	65.58	65.58	3.7K	-78.16	54.38
F1HN	1-Month Mcap Highs NYSE	8,807	8,807	8,807	189.8K	647	7.93
F1HO	1-Month Mcap Highs S&P 100	8,093	8,093	8,093	10.1K	-5,549	40.68
F1HP	1-Month Mcap Highs S&P 500	12,282	12,282	12,282	50.3K	-5,073	29.23
F1HQ	1-Month Mcap Highs Nasdaq	7,897	7,897	7,897	313.4K	-7,151	47.52
F1HR	1-Month Mcap Highs S&P 500 Real Estate	213.2	213.2	213.2	3.1K	213.2	2132000.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	3,139	3,139	3,139	6K	839	36.50
F1HT	1-Month Mcap Highs S&P 500 Energies	21.73	21.73	21.73	2.2K	-176.12	89.02
F1HU	1-Month Mcap Highs Volume Lt 100K	30.77	30.77	30.77	284K	-23.42	43.22
F1HV	1-Month Mcap Highs Volume GT 100K	16,696	16,696	16,696	435.6K	-6,485	27.97
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F1HX	1-Month Mcap Highs Overall	16,727	16,727	16,727	524.6K	-6,508	28.01
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1574.1	89.37
F1HZ	1-Month Mcap Highs Russell 3000	14,294	14,294	14,294	257.1K	-4,821	25.22
F1LA	1-Month Mcap Lows AMEX	0.8100	0.8100	0.8100	21.4K	-7.3700	90.10
F1LB	1-Month Mcap Lows S&P 500 Materials	21.91	21.91	21.91	2.6K	21.90	219000.00
F1LC	1-Month Mcap Lows Russell 2000	162.7	162.7	162.7	195.9K	-396.0	70.88
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	333.4	333.4	333.4	7.5K	-448.3	57.35
F1LG	1-Month Mcap Lows Russell 1000	4,229	4,229	4,229	100.9K	-583	12.11
F1LH	1-Month Mcap Lows Price GT $10	5,031	5,031	5,031	391.6K	-1,660	24.81
F1LI	1-Month Mcap Lows S&P 500 Industrials	64.38	64.38	64.38	7.9K	-103.60	61.67
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	64.31	64.31	64.31	6.8K	-31.88	33.14
F1LL	1-Month Mcap Lows Price Lt $10	71.50	71.50	71.50	328K	-61.21	46.12
F1LM	1-Month Mcap Lows S&P 500 Consumer	301.6	301.6	301.6	3.7K	-91.0	23.19
F1LN	1-Month Mcap Lows NYSE	2,684	2,684	2,684	189.8K	-1,804	40.20
F1LO	1-Month Mcap Lows S&P 100	3,143	3,143	3,143	10.1K	904	40.41
F1LP	1-Month Mcap Lows S&P 500	3,845	3,845	3,845	50.3K	-54	1.38
F1LQ	1-Month Mcap Lows Nasdaq	2,418	2,418	2,418	313.4K	90	3.86
F1LR	1-Month Mcap Lows S&P 500 Real Estate	22.76	22.76	22.76	3.1K	-163.10	87.75
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-176.0400	99.99
F1LT	1-Month Mcap Lows S&P 500 Energies	325.8	325.8	325.8	2.2K	222.0	213.88
F1LU	1-Month Mcap Lows Volume Lt 100K	49.29	49.29	49.29	284K	-122.64	71.33
F1LV	1-Month Mcap Lows Volume GT 100K	5,053	5,053	5,053	435.6K	-1,599	24.03
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	2,105	2,105	2,105	2.4K	800	61.30
F1LX	1-Month Mcap Lows Overall	5,102	5,102	5,102	524.6K	-1,721	25.23
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	605.2	605.2	605.2	5K	-83.8	12.17
F1LZ	1-Month Mcap Lows Russell 3000	4,378	4,378	4,378	257.1K	-961	18.00
F3DA	3-Month Mcap Hi-Lo AMEX	19.45	19.45	19.45	21.4K	-6.44	24.87
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	71.10	71.10	71.10	2.6K	15.94	28.90
F3DC	3-Month Mcap Hi-Lo Russell 2000	541.3	541.3	541.3	195.9K	254.5	88.73
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	331.8	331.8	331.8	7.5K	430.0	4300100.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,722	9,722	9,722	100.9K	-156	1.58
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,687	11,687	11,687	391.6K	-1,255	9.70
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	789.8	789.8	789.8	7.9K	318.5	67.60
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	4,691	4,691	4,691	6.8K	-1,231	20.79
F3DL	3-Month Mcap Hi-Lo Price Lt $10	60.29	60.29	60.29	328K	26.25	77.12
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-236.0	-236.0	-236.0	3.7K	-61.9	65.64
F3DN	3-Month Mcap Hi-Lo NYSE	5,092	5,092	5,092	189.8K	359	7.58
F3DO	3-Month Mcap Hi-Lo S&P 100	6,668	6,668	6,668	10.1K	-1,040	13.50
F3DP	3-Month Mcap Hi-Lo S&P 500	9,060	9,060	9,060	50.3K	-513	5.35
F3DQ	3-Month Mcap Hi-Lo Nasdaq	6,636	6,636	6,636	313.4K	-1,581	19.24
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	153.1	153.1	153.1	3.1K	198.7	1986700.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	2,698	2,698	2,698	6K	649	31.65
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-60.51	-60.51	-60.51	2.2K	141.29	1412900.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	5.530	5.530	5.530	284K	11.740	117400.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	11,741	11,741	11,741	435.6K	-1,241	9.56
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	807.8600	8078600.00
F3DX	3-Month Mcap Hi-Lo Overall	11,747	11,747	11,747	524.6K	-1,229	9.47
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	178.1	178.1	178.1	5K	-1473.2	89.22
F3DZ	3-Month Mcap Hi-Lo Russell 3000	10,238	10,238	10,238	257.1K	85	0.83
F3HA	3-Month Mcap Highs AMEX	19.49	19.49	19.49	21.4K	-6.84	25.98
F3HB	3-Month Mcap Highs S&P 500 Materials	93.01	93.01	93.01	2.6K	37.85	68.62
F3HC	3-Month Mcap Highs Russell 2000	607.8	607.8	607.8	195.9K	147.9	32.15
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	654.0	654.0	654.0	7.5K	295.0	82.15
F3HG	3-Month Mcap Highs Russell 1000	10,580	10,580	10,580	100.9K	-1,428	11.90
F3HH	3-Month Mcap Highs Price GT $10	13,022	13,022	13,022	391.6K	-2,772	17.55
F3HI	3-Month Mcap Highs S&P 500 Industrials	789.8	789.8	789.8	7.9K	181.3	29.79
F3HJ	3-Month Mcap Highs S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
F3HK	3-Month Mcap Highs S&P 500 Info Tech	4,708	4,708	4,708	6.8K	-1,235	20.79
F3HL	3-Month Mcap Highs Price Lt $10	101.6	101.6	101.6	328K	16.7	19.72
F3HM	3-Month Mcap Highs S&P 500 Consumer	65.58	65.58	65.58	3.7K	-78.16	54.38
F3HN	3-Month Mcap Highs NYSE	6,356	6,356	6,356	189.8K	-104	1.61
F3HO	3-Month Mcap Highs S&P 100	6,970	6,970	6,970	10.1K	-1,610	18.76
F3HP	3-Month Mcap Highs S&P 500	9,793	9,793	9,793	50.3K	-1,457	12.95
F3HQ	3-Month Mcap Highs Nasdaq	6,748	6,748	6,748	313.4K	-2,644	28.15
F3HR	3-Month Mcap Highs S&P 500 Real Estate	153.1	153.1	153.1	3.1K	153.1	1530600.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	2,698	2,698	2,698	6K	649	31.65
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-140.8000	99.99
F3HU	3-Month Mcap Highs Volume Lt 100K	13.14	13.14	13.14	284K	-30.94	70.19
F3HV	3-Month Mcap Highs Volume GT 100K	13,110	13,110	13,110	435.6K	-2,725	17.21
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	13,123	13,123	13,123	524.6K	-2,756	17.35
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1463.9	88.66
F3HZ	3-Month Mcap Highs Russell 3000	11,160	11,160	11,160	257.1K	-1,291	10.37
F3LA	3-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	21.4K	-0.4000	90.91
F3LB	3-Month Mcap Lows S&P 500 Materials	21.91	21.91	21.91	2.6K	21.90	219000.00
F3LC	3-Month Mcap Lows Russell 2000	66.47	66.47	66.47	195.9K	-106.63	61.60
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	322.3	322.3	322.3	7.5K	-135.1	29.53
F3LG	3-Month Mcap Lows Russell 1000	858.2	858.2	858.2	100.9K	-1272.7	59.73
F3LH	3-Month Mcap Lows Price GT $10	1,335	1,335	1,335	391.6K	-1,517	53.19
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-137.2700	99.99
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	17.13	17.13	17.13	6.8K	-4.42	20.51
F3LL	3-Month Mcap Lows Price Lt $10	41.27	41.27	41.27	328K	-9.52	18.74
F3LM	3-Month Mcap Lows S&P 500 Consumer	301.6	301.6	301.6	3.7K	154.8	105.39
F3LN	3-Month Mcap Lows NYSE	1,264	1,264	1,264	189.8K	-463	26.81
F3LO	3-Month Mcap Lows S&P 100	301.6	301.6	301.6	10.1K	-569.5	65.38
F3LP	3-Month Mcap Lows S&P 500	732.7	732.7	732.7	50.3K	-944.1	56.30
F3LQ	3-Month Mcap Lows Nasdaq	112.6	112.6	112.6	313.4K	-1063.3	90.42
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-45.5900	99.98
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	60.51	60.51	60.51	2.2K	0.24	0.40
F3LU	3-Month Mcap Lows Volume Lt 100K	7.610	7.610	7.610	284K	-42.680	84.87
F3LV	3-Month Mcap Lows Volume GT 100K	1,369	1,369	1,369	435.6K	-1,484	52.02
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-807.8400	100.00
F3LX	3-Month Mcap Lows Overall	1,377	1,377	1,377	524.6K	-1,527	52.58
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	9.230	9.230	9.230	5K	9.220	92200.00
F3LZ	3-Month Mcap Lows Russell 3000	921.9	921.9	921.9	257.1K	-1375.7	59.88
F5DA	5-Day Mcap Hi-Lo AMEX	40.70	40.70	40.70	21.4K	41.28	412800.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	387.7	387.7	387.7	2.6K	192.0	98.16
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,294	1,294	1,294	195.9K	1,068	473.81
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,048	2,048	2,048	7.5K	5,849	58487300.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	13,266	13,266	13,266	100.9K	-2,597	16.37
F5DH	5-Day Mcap Hi-Lo Price GT $10	17,232	17,232	17,232	391.6K	-206	1.18
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,293	1,293	1,293	7.9K	-505	28.10
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	728.9	728.9	728.9	3.1K	529.7	265.85
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	4,685	4,685	4,685	6.8K	-8,828	65.33
F5DL	5-Day Mcap Hi-Lo Price Lt $10	174.9	174.9	174.9	328K	432.8	4327900.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	328.2	328.2	328.2	3.7K	1083.2	10831700.00
F5DN	5-Day Mcap Hi-Lo NYSE	10,264	10,264	10,264	189.8K	9,973	3432.09
F5DO	5-Day Mcap Hi-Lo S&P 100	6,722	6,722	6,722	10.1K	-5,627	45.57
F5DP	5-Day Mcap Hi-Lo S&P 500	11,377	11,377	11,377	50.3K	-3,776	24.92
F5DQ	5-Day Mcap Hi-Lo Nasdaq	7,102	7,102	7,102	313.4K	-9,788	57.95
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	357.5	357.5	357.5	3.1K	674.4	6744000.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	3,530	3,530	3,530	6K	604	20.65
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-341.2	-341.2	-341.2	2.2K	339.8	25.52
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	54.84	54.84	54.84	284K	144.43	1444300.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	17,352	17,352	17,352	435.6K	83	0.48
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-2,148	-2,148	-2,148	2.4K	105	1.38
F5DX	5-Day Mcap Hi-Lo Overall	17,407	17,407	17,407	524.6K	227	1.32
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	509.1	509.1	509.1	5K	-3029.4	85.61
F5DZ	5-Day Mcap Hi-Lo Russell 3000	14,505	14,505	14,505	257.1K	-1,609	9.98
F5HA	5-Day Mcap Highs AMEX	50.11	50.11	50.11	21.4K	2.79	5.90
F5HB	5-Day Mcap Highs S&P 500 Materials	449.8	449.8	449.8	2.6K	168.5	59.87
F5HC	5-Day Mcap Highs Russell 2000	1,651	1,651	1,651	195.9K	492	42.44
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,487	2,487	2,487	7.5K	1,147	85.54
F5HG	5-Day Mcap Highs Russell 1000	21,360	21,360	21,360	100.9K	-7,962	27.15
F5HH	5-Day Mcap Highs Price GT $10	26,824	26,824	26,824	391.6K	-8,847	24.80
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,744	1,744	1,744	7.9K	-720	29.21
F5HJ	5-Day Mcap Highs S&P 500 Utilities	758.0	758.0	758.0	3.1K	356.6	88.83
F5HK	5-Day Mcap Highs S&P 500 Info Tech	5,636	5,636	5,636	6.8K	-8,434	59.94
F5HL	5-Day Mcap Highs Price Lt $10	499.6	499.6	499.6	328K	127.6	34.30
F5HM	5-Day Mcap Highs S&P 500 Consumer	629.8	629.8	629.8	3.7K	166.3	35.89
F5HN	5-Day Mcap Highs NYSE	14,911	14,911	14,911	189.8K	-239	1.58
F5HO	5-Day Mcap Highs S&P 100	11,836	11,836	11,836	10.1K	-8,468	41.71
F5HP	5-Day Mcap Highs S&P 500	18,838	18,838	18,838	50.3K	-8,161	30.23
F5HQ	5-Day Mcap Highs Nasdaq	12,363	12,363	12,363	313.4K	-8,483	40.69
F5HR	5-Day Mcap Highs S&P 500 Real Estate	380.3	380.3	380.3	3.1K	243.6	178.25
F5HS	5-Day Mcap Highs S&P 500 Health Care	3,717	3,717	3,717	6K	572	18.19
F5HT	5-Day Mcap Highs S&P 500 Energies	123.1	123.1	123.1	2.2K	-74.7	37.76
F5HU	5-Day Mcap Highs Volume Lt 100K	210.4	210.4	210.4	284K	16.0	8.22
F5HV	5-Day Mcap Highs Volume GT 100K	27,113	27,113	27,113	435.6K	-8,735	24.37
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	25.20	25.20	25.20	2.4K	0.33	1.33
F5HX	5-Day Mcap Highs Overall	27,324	27,324	27,324	524.6K	-8,719	24.19
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	2,888	2,888	2,888	5K	-1,586	35.46
F5HZ	5-Day Mcap Highs Russell 3000	22,936	22,936	22,936	257.1K	-7,504	24.65
F5LA	5-Day Mcap Lows AMEX	9.410	9.410	9.410	21.4K	-38.490	80.35
F5LB	5-Day Mcap Lows S&P 500 Materials	62.17	62.17	62.17	2.6K	-23.57	27.49
F5LC	5-Day Mcap Lows Russell 2000	357.3	357.3	357.3	195.9K	-576.2	61.73
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	439.0	439.0	439.0	7.5K	-4702.2	91.46
F5LG	5-Day Mcap Lows Russell 1000	8,094	8,094	8,094	100.9K	-5,365	39.86
F5LH	5-Day Mcap Lows Price GT $10	9,593	9,593	9,593	391.6K	-8,641	47.39
F5LI	5-Day Mcap Lows S&P 500 Industrials	451.7	451.7	451.7	7.9K	-214.6	32.21
F5LJ	5-Day Mcap Lows S&P 500 Utilities	29.06	29.06	29.06	3.1K	-173.11	85.63
F5LK	5-Day Mcap Lows S&P 500 Info Tech	950.8	950.8	950.8	6.8K	394.6	70.96
F5LL	5-Day Mcap Lows Price Lt $10	324.7	324.7	324.7	328K	-305.2	48.45
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	301.6	301.6	301.6	3.7K	-916.8	75.25
F5LN	5-Day Mcap Lows NYSE	4,647	4,647	4,647	189.8K	-10,212	68.73
F5LO	5-Day Mcap Lows S&P 100	5,115	5,115	5,115	10.1K	-2,841	35.71
F5LP	5-Day Mcap Lows S&P 500	7,460	7,460	7,460	50.3K	-4,385	37.02
F5LQ	5-Day Mcap Lows Nasdaq	5,261	5,261	5,261	313.4K	1,304	32.96
F5LR	5-Day Mcap Lows S&P 500 Real Estate	22.76	22.76	22.76	3.1K	-430.81	94.98
F5LS	5-Day Mcap Lows S&P 500 Health Care	187.2	187.2	187.2	6K	-32.3	14.72
F5LT	5-Day Mcap Lows S&P 500 Energies	464.4	464.4	464.4	2.2K	-516.9	52.68
F5LU	5-Day Mcap Lows Volume Lt 100K	155.6	155.6	155.6	284K	-128.4	45.22
F5LV	5-Day Mcap Lows Volume GT 100K	9,762	9,762	9,762	435.6K	-8,818	47.46
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	2,173	2,173	2,173	2.4K	788	56.83
F5LX	5-Day Mcap Lows Overall	9,917	9,917	9,917	524.6K	-8,946	47.43
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	2,378	2,378	2,378	5K	1,443	154.29
F5LZ	5-Day Mcap Lows Russell 3000	8,430	8,430	8,430	257.1K	-5,895	41.15
F6DA	6-Month Mcap Hi-Lo AMEX	19.03	19.03	19.03	21.4K	-6.72	26.10
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	93.01	93.01	93.01	2.6K	37.85	68.62
F6DC	6-Month Mcap Hi-Lo Russell 2000	542.3	542.3	542.3	195.9K	177.7	48.74
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	515.2	515.2	515.2	7.5K	191.9	59.38
F6DG	6-Month Mcap Hi-Lo Russell 1000	9,015	9,015	9,015	100.9K	-1,495	14.23
F6DH	6-Month Mcap Hi-Lo Price GT $10	11,234	11,234	11,234	391.6K	-2,688	19.31
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	732.0	732.0	732.0	7.9K	193.0	35.81
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	4,708	4,708	4,708	6.8K	-1,171	19.92
F6DL	6-Month Mcap Hi-Lo Price Lt $10	84.39	84.39	84.39	328K	46.57	123.14
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	2.540	2.540	2.540	3.7K	-12.760	83.40
F6DN	6-Month Mcap Hi-Lo NYSE	4,652	4,652	4,652	189.8K	-379	7.54
F6DO	6-Month Mcap Hi-Lo S&P 100	5,728	5,728	5,728	10.1K	-1,900	24.91
F6DP	6-Month Mcap Hi-Lo S&P 500	8,314	8,314	8,314	50.3K	-1,623	16.33
F6DQ	6-Month Mcap Hi-Lo Nasdaq	6,647	6,647	6,647	313.4K	-2,256	25.34
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	153.1	153.1	153.1	3.1K	198.7	1986700.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	1,478	1,478	1,478	6K	223	17.81
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	11.43	11.43	11.43	284K	-26.81	70.11
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	11,307	11,307	11,307	435.6K	-2,615	18.78
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	112.2500	1122500.00
F6DX	6-Month Mcap Hi-Lo Overall	11,318	11,318	11,318	524.6K	-2,642	18.92
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1463.9	88.66
F6DZ	6-Month Mcap Hi-Lo Russell 3000	9,534	9,534	9,534	257.1K	-1,326	12.21
F6HA	6-Month Mcap Highs AMEX	19.03	19.03	19.03	21.4K	-6.86	26.50
F6HB	6-Month Mcap Highs S&P 500 Materials	93.01	93.01	93.01	2.6K	37.85	68.62
F6HC	6-Month Mcap Highs Russell 2000	571.9	571.9	571.9	195.9K	129.0	29.14
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	525.8	525.8	525.8	7.5K	166.8	46.45
F6HG	6-Month Mcap Highs Russell 1000	9,123	9,123	9,123	100.9K	-1,906	17.28
F6HH	6-Month Mcap Highs Price GT $10	11,506	11,506	11,506	391.6K	-3,246	22.00
F6HI	6-Month Mcap Highs S&P 500 Industrials	732.0	732.0	732.0	7.9K	123.5	20.30
F6HJ	6-Month Mcap Highs S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
F6HK	6-Month Mcap Highs S&P 500 Info Tech	4,708	4,708	4,708	6.8K	-1,192	20.21
F6HL	6-Month Mcap Highs Price Lt $10	88.26	88.26	88.26	328K	11.98	15.71
F6HM	6-Month Mcap Highs S&P 500 Consumer	65.58	65.58	65.58	3.7K	-78.16	54.38
F6HN	6-Month Mcap Highs NYSE	4,892	4,892	4,892	189.8K	-630	11.41
F6HO	6-Month Mcap Highs S&P 100	5,791	5,791	5,791	10.1K	-2,013	25.79
F6HP	6-Month Mcap Highs S&P 500	8,388	8,388	8,388	50.3K	-1,962	18.96
F6HQ	6-Month Mcap Highs Nasdaq	6,684	6,684	6,684	313.4K	-2,597	27.98
F6HR	6-Month Mcap Highs S&P 500 Real Estate	153.1	153.1	153.1	3.1K	153.1	1530600.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	1,478	1,478	1,478	6K	223	17.81
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
F6HU	6-Month Mcap Highs Volume Lt 100K	12.62	12.62	12.62	284K	-31.41	71.34
F6HV	6-Month Mcap Highs Volume GT 100K	11,582	11,582	11,582	435.6K	-3,203	21.66
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	11,595	11,595	11,595	524.6K	-3,234	21.81
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1463.9	88.66
F6HZ	6-Month Mcap Highs Russell 3000	9,671	9,671	9,671	257.1K	-1,785	15.58
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	-0.1300	92.86
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	29.64	29.64	29.64	195.9K	-48.65	62.14
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	10.67	10.67	10.67	7.5K	-25.15	70.21
F6LG	6-Month Mcap Lows Russell 1000	108.0	108.0	108.0	100.9K	-410.5	79.17
F6LH	6-Month Mcap Lows Price GT $10	272.6	272.6	272.6	391.6K	-557.7	67.17
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-69.4700	99.99
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-21.5400	99.95
F6LL	6-Month Mcap Lows Price Lt $10	3.870	3.870	3.870	328K	-34.590	89.94
F6LM	6-Month Mcap Lows S&P 500 Consumer	63.04	63.04	63.04	3.7K	-65.40	50.92
F6LN	6-Month Mcap Lows NYSE	239.9	239.9	239.9	189.8K	-251.0	51.13
F6LO	6-Month Mcap Lows S&P 100	63.04	63.04	63.04	10.1K	-112.49	64.09
F6LP	6-Month Mcap Lows S&P 500	73.71	73.71	73.71	50.3K	-339.44	82.16
F6LQ	6-Month Mcap Lows Nasdaq	36.62	36.62	36.62	313.4K	-341.16	90.31
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-45.5900	99.98
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	1.190	1.190	1.190	284K	-4.600	79.45
F6LV	6-Month Mcap Lows Volume GT 100K	275.3	275.3	275.3	435.6K	-587.7	68.10
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-112.2300	99.99
F6LX	6-Month Mcap Lows Overall	276.5	276.5	276.5	524.6K	-592.3	68.18
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	136.7	136.7	136.7	257.1K	-458.8	77.05
FADA	52-Week Mcap Hi-Lo AMEX	18.37	18.37	18.37	21.4K	-7.22	28.21
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	38.28	38.28	38.28	2.6K	38.27	382700.00
FADC	52-Week Mcap Hi-Lo Russell 2000	373.4	373.4	373.4	195.9K	128.7	52.59
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	425.2	425.2	425.2	7.5K	145.9	52.22
FADG	52-Week Mcap Hi-Lo Russell 1000	3,581	3,581	3,581	100.9K	-4,239	54.20
FADH	52-Week Mcap Hi-Lo Price GT $10	5,621	5,621	5,621	391.6K	-5,372	48.87
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	589.2	589.2	589.2	7.9K	23.6	4.18
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	220.2	220.2	220.2	3.1K	82.3	59.68
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	853.8	853.8	853.8	6.8K	-4955.2	85.30
FADL	52-Week Mcap Hi-Lo Price Lt $10	43.16	43.16	43.16	328K	20.90	93.89
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	2.540	2.540	2.540	3.7K	24.630	246300.00
FADN	52-Week Mcap Hi-Lo NYSE	3,212	3,212	3,212	189.8K	-951	22.84
FADO	52-Week Mcap Hi-Lo S&P 100	1,102	1,102	1,102	10.1K	-4,344	79.77
FADP	52-Week Mcap Hi-Lo S&P 500	3,095	3,095	3,095	50.3K	-4,309	58.20
FADQ	52-Week Mcap Hi-Lo Nasdaq	2,434	2,434	2,434	313.4K	-4,393	64.35
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	45.6100	456100.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	778.4	778.4	778.4	6K	215.4	38.27
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	4.830	4.830	4.830	284K	-32.390	87.02
FADV	52-Week Mcap Hi-Lo Volume GT 100K	5,659	5,659	5,659	435.6K	-5,319	48.45
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.4K	112.2500	1122500.00
FADX	52-Week Mcap Hi-Lo Overall	5,664	5,664	5,664	524.6K	-5,351	48.58
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	187.3	187.3	187.3	5K	36.6	24.31
FADZ	52-Week Mcap Hi-Lo Russell 3000	3,938	3,938	3,938	257.1K	-4,116	51.10
FAHA	52-Week Mcap Highs AMEX	18.37	18.37	18.37	21.4K	-7.36	28.60
FAHB	52-Week Mcap Highs S&P 500 Materials	38.28	38.28	38.28	2.6K	38.27	382700.00
FAHC	52-Week Mcap Highs Russell 2000	394.7	394.7	394.7	195.9K	93.2	30.90
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	435.9	435.9	435.9	7.5K	120.7	38.30
FAHG	52-Week Mcap Highs Russell 1000	3,689	3,689	3,689	100.9K	-4,562	55.29
FAHH	52-Week Mcap Highs Price GT $10	5,749	5,749	5,749	391.6K	-5,826	50.33
FAHI	52-Week Mcap Highs S&P 500 Industrials	589.2	589.2	589.2	7.9K	23.6	4.18
FAHJ	52-Week Mcap Highs S&P 500 Utilities	220.2	220.2	220.2	3.1K	82.3	59.68
FAHK	52-Week Mcap Highs S&P 500 Info Tech	853.8	853.8	853.8	6.8K	-4976.7	85.36
FAHL	52-Week Mcap Highs Price Lt $10	45.70	45.70	45.70	328K	-13.73	23.10
FAHM	52-Week Mcap Highs S&P 500 Consumer	65.58	65.58	65.58	3.7K	-40.77	38.34
FAHN	52-Week Mcap Highs NYSE	3,312	3,312	3,312	189.8K	-1,106	25.04
FAHO	52-Week Mcap Highs S&P 100	1,165	1,165	1,165	10.1K	-4,456	79.28
FAHP	52-Week Mcap Highs S&P 500	3,169	3,169	3,169	50.3K	-4,579	59.10
FAHQ	52-Week Mcap Highs Nasdaq	2,464	2,464	2,464	313.4K	-4,726	65.73
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	778.4	778.4	778.4	6K	215.4	38.27
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
FAHU	52-Week Mcap Highs Volume Lt 100K	5.680	5.680	5.680	284K	-34.840	85.98
FAHV	52-Week Mcap Highs Volume GT 100K	5,789	5,789	5,789	435.6K	-5,805	50.07
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	5,795	5,795	5,795	524.6K	-5,839	50.19
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	187.3	187.3	187.3	5K	36.6	24.31
FAHZ	52-Week Mcap Highs Russell 3000	4,067	4,067	4,067	257.1K	-4,474	52.39
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	-0.1300	92.86
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	21.31	21.31	21.31	195.9K	-35.53	62.51
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	10.67	10.67	10.67	7.5K	-25.15	70.21
FALG	52-Week Mcap Lows Russell 1000	108.0	108.0	108.0	100.9K	-323.0	74.93
FALH	52-Week Mcap Lows Price GT $10	127.8	127.8	127.8	391.6K	-453.7	78.02
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-21.5400	99.95
FALL	52-Week Mcap Lows Price Lt $10	2.540	2.540	2.540	328K	-34.630	93.17
FALM	52-Week Mcap Lows S&P 500 Consumer	63.04	63.04	63.04	3.7K	-65.40	50.92
FALN	52-Week Mcap Lows NYSE	100.5	100.5	100.5	189.8K	-155.4	60.72
FALO	52-Week Mcap Lows S&P 100	63.04	63.04	63.04	10.1K	-112.49	64.09
FALP	52-Week Mcap Lows S&P 500	73.71	73.71	73.71	50.3K	-269.95	78.55
FALQ	52-Week Mcap Lows Nasdaq	29.81	29.81	29.81	313.4K	-332.74	91.78
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	-45.5900	99.98
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.8500	0.8500	0.8500	284K	-2.4500	74.24
FALV	52-Week Mcap Lows Volume GT 100K	129.5	129.5	129.5	435.6K	-485.8	78.96
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	-112.2300	99.99
FALX	52-Week Mcap Lows Overall	130.3	130.3	130.3	524.6K	-488.3	78.93
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	128.5	128.5	128.5	257.1K	-358.2	73.61
FYDA	YTD Mcap Hi-Lo AMEX	18.40	18.40	18.40	21.4K	-7.22	28.18
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	59.63	59.63	59.63	2.6K	38.38	180.61
FYDC	YTD Mcap Hi-Lo Russell 2000	435.4	435.4	435.4	195.9K	144.2	49.51
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	436.3	436.3	436.3	7.5K	131.9	43.32
FYDG	YTD Mcap Hi-Lo Russell 1000	7,963	7,963	7,963	100.9K	-1,667	17.31
FYDH	YTD Mcap Hi-Lo Price GT $10	10,189	10,189	10,189	391.6K	-2,909	22.21
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	614.3	614.3	614.3	7.9K	24.0	4.06
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	4,708	4,708	4,708	6.8K	-1,171	19.92
FYDL	YTD Mcap Hi-Lo Price Lt $10	62.51	62.51	62.51	328K	34.55	123.57
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	2.540	2.540	2.540	3.7K	24.630	246300.00
FYDN	YTD Mcap Hi-Lo NYSE	3,816	3,816	3,816	189.8K	-609	13.77
FYDO	YTD Mcap Hi-Lo S&P 100	5,251	5,251	5,251	10.1K	-1,805	25.58
FYDP	YTD Mcap Hi-Lo S&P 500	7,423	7,423	7,423	50.3K	-1,768	19.23
FYDQ	YTD Mcap Hi-Lo Nasdaq	6,417	6,417	6,417	313.4K	-2,258	26.03
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	45.6100	456100.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	970.7	970.7	970.7	6K	371.8	62.10
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	9.440	9.440	9.440	284K	-28.750	75.28
FYDV	YTD Mcap Hi-Lo Volume GT 100K	10,242	10,242	10,242	435.6K	-2,846	21.74
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	112.2500	1122500.00
FYDX	YTD Mcap Hi-Lo Overall	10,252	10,252	10,252	524.6K	-2,874	21.90
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1413.1	88.30
FYDZ	YTD Mcap Hi-Lo Russell 3000	8,381	8,381	8,381	257.1K	-1,529	15.43
FYHA	YTD Mcap Highs AMEX	18.40	18.40	18.40	21.4K	-7.36	28.57
FYHB	YTD Mcap Highs S&P 500 Materials	59.63	59.63	59.63	2.6K	38.38	180.61
FYHC	YTD Mcap Highs Russell 2000	465.0	465.0	465.0	195.9K	114.1	32.53
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	447.0	447.0	447.0	7.5K	106.7	31.36
FYHG	YTD Mcap Highs Russell 1000	8,071	8,071	8,071	100.9K	-1,996	19.83
FYHH	YTD Mcap Highs Price GT $10	10,325	10,325	10,325	391.6K	-3,363	24.57
FYHI	YTD Mcap Highs S&P 500 Industrials	614.3	614.3	614.3	7.9K	24.0	4.06
FYHJ	YTD Mcap Highs S&P 500 Utilities	444.8	444.8	444.8	3.1K	145.9	48.79
FYHK	YTD Mcap Highs S&P 500 Info Tech	4,708	4,708	4,708	6.8K	-1,192	20.21
FYHL	YTD Mcap Highs Price Lt $10	66.38	66.38	66.38	328K	0.19	0.29
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	65.58	65.58	65.58	3.7K	-40.77	38.34
FYHN	YTD Mcap Highs NYSE	3,919	3,919	3,919	189.8K	-768	16.38
FYHO	YTD Mcap Highs S&P 100	5,314	5,314	5,314	10.1K	-1,917	26.51
FYHP	YTD Mcap Highs S&P 500	7,497	7,497	7,497	50.3K	-2,038	21.37
FYHQ	YTD Mcap Highs Nasdaq	6,454	6,454	6,454	313.4K	-2,587	28.62
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	970.7	970.7	970.7	6K	371.8	62.10
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-78.1000	99.99
FYHU	YTD Mcap Highs Volume Lt 100K	10.56	10.56	10.56	284K	-31.20	74.71
FYHV	YTD Mcap Highs Volume GT 100K	10,381	10,381	10,381	435.6K	-3,331	24.29
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	10,391	10,391	10,391	524.6K	-3,362	24.45
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	187.3	187.3	187.3	5K	-1413.1	88.30
FYHZ	YTD Mcap Highs Russell 3000	8,518	8,518	8,518	257.1K	-1,888	18.14
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	-0.1300	92.86
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	29.64	29.64	29.64	195.9K	-30.04	50.34
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	365.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	10.67	10.67	10.67	7.5K	-25.15	70.21
FYLG	YTD Mcap Lows Russell 1000	108.0	108.0	108.0	100.9K	-329.0	75.28
FYLH	YTD Mcap Lows Price GT $10	136.0	136.0	136.0	391.6K	-453.7	76.94
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-21.5400	99.95
FYLL	YTD Mcap Lows Price Lt $10	3.870	3.870	3.870	328K	-34.360	89.88
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	63.04	63.04	63.04	3.7K	-65.40	50.92
FYLN	YTD Mcap Lows NYSE	103.2	103.2	103.2	189.8K	-158.8	60.60
FYLO	YTD Mcap Lows S&P 100	63.04	63.04	63.04	10.1K	-112.49	64.09
FYLP	YTD Mcap Lows S&P 500	73.71	73.71	73.71	50.3K	-269.95	78.55
FYLQ	YTD Mcap Lows Nasdaq	36.62	36.62	36.62	313.4K	-329.19	89.99
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-45.5900	99.98
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	1.120	1.120	1.120	284K	-2.450	68.63
FYLV	YTD Mcap Lows Volume GT 100K	138.7	138.7	138.7	435.6K	-485.6	77.78
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-112.2300	99.99
FYLX	YTD Mcap Lows Overall	139.9	139.9	139.9	524.6K	-488.1	77.73
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	136.7	136.7	136.7	257.1K	-358.7	72.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES