List of Symbols for Global Indices [INDEX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	30.37	30.37	30.37	21.4K	22.45	283.46
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-60.31	-60.31	-60.31	2.6K	11.59	7.64
F1DC	1-Month Mcap Hi-Lo Russell 2000	515.0	515.0	515.0	194.5K	-273.9	34.72
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	2,355	2,355	2,355	7.5K	-252	9.68
F1DG	1-Month Mcap Hi-Lo Russell 1000	19,504	19,504	19,504	100.7K	4,398	29.12
F1DH	1-Month Mcap Hi-Lo Price GT $10	21,423	21,423	21,423	390.9K	3,761	21.29
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	245.6	245.6	245.6	7.8K	-201.9	45.12
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-133.4	-133.4	-133.4	3.1K	148.8	121.71
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	9,348	9,348	9,348	6.8K	6,395	216.63
F1DL	1-Month Mcap Hi-Lo Price Lt $10	308.4	308.4	308.4	320.9K	136.4	79.35
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-648.7	-648.7	-648.7	3.7K	1138.3	1555.47
F1DN	1-Month Mcap Hi-Lo NYSE	3,857	3,857	3,857	190.4K	-950	19.77
F1DO	1-Month Mcap Hi-Lo S&P 100	19,021	19,021	19,021	10.1K	6,132	47.57
F1DP	1-Month Mcap Hi-Lo S&P 500	18,859	18,859	18,859	50.3K	5,043	36.50
F1DQ	1-Month Mcap Hi-Lo Nasdaq	17,845	17,845	17,845	314.6K	4,825	37.06
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-90.72	-90.72	-90.72	3.1K	145.50	1455000.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-6.060	-6.060	-6.060	6K	513.410	5134100.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	36.51	36.51	36.51	2.2K	-158.75	81.30
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	57.99	57.99	57.99	233.5K	-27.29	32.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	21,674	21,674	21,674	478.3K	3,925	22.11
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	7,903	7,903	7,903	2.4K	103	1.32
F1DX	1-Month Mcap Hi-Lo Overall	21,732	21,732	21,732	526.4K	3,897	21.85
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-89.73	-89.73	-89.73	5.1K	-580.81	32.34
F1DZ	1-Month Mcap Hi-Lo Russell 3000	19,986	19,986	19,986	257.3K	4,125	26.01
F1HA	1-Month Mcap Highs AMEX	31.13	31.13	31.13	21.4K	21.20	213.49
F1HB	1-Month Mcap Highs S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
F1HC	1-Month Mcap Highs Russell 2000	737.5	737.5	737.5	194.5K	-166.3	18.40
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	2,782	2,782	2,782	7.5K	-459	14.16
F1HG	1-Month Mcap Highs Russell 1000	23,756	23,756	23,756	100.7K	4,775	25.16
F1HH	1-Month Mcap Highs Price GT $10	27,013	27,013	27,013	390.9K	3,993	17.35
F1HI	1-Month Mcap Highs S&P 500 Industrials	670.1	670.1	670.1	7.8K	-127.0	15.93
F1HJ	1-Month Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	9,530	9,530	9,530	6.8K	6,555	220.34
F1HL	1-Month Mcap Highs Price Lt $10	456.7	456.7	456.7	320.9K	173.9	61.51
F1HM	1-Month Mcap Highs S&P 500 Consumer	39.93	39.93	39.93	3.7K	39.92	399200.00
F1HN	1-Month Mcap Highs NYSE	8,479	8,479	8,479	190.4K	-510	5.67
F1HO	1-Month Mcap Highs S&P 100	20,665	20,665	20,665	10.1K	6,284	43.70
F1HP	1-Month Mcap Highs S&P 500	22,506	22,506	22,506	50.3K	5,080	29.15
F1HQ	1-Month Mcap Highs Nasdaq	18,959	18,959	18,959	314.6K	4,655	32.55
F1HR	1-Month Mcap Highs S&P 500 Real Estate	27.74	27.74	27.74	3.1K	14.84	115.04
F1HS	1-Month Mcap Highs S&P 500 Health Care	899.3	899.3	899.3	6K	332.0	58.54
F1HT	1-Month Mcap Highs S&P 500 Energies	120.0	120.0	120.0	2.2K	-75.3	38.56
F1HU	1-Month Mcap Highs Volume Lt 100K	90.03	90.03	90.03	233.5K	-7.34	7.54
F1HV	1-Month Mcap Highs Volume GT 100K	27,379	27,379	27,379	478.3K	4,174	17.99
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	8,153	8,153	8,153	2.4K	30	0.37
F1HX	1-Month Mcap Highs Overall	27,469	27,469	27,469	526.4K	4,167	17.88
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	169.1	169.1	169.1	5.1K	-1345.5	88.83
F1HZ	1-Month Mcap Highs Russell 3000	24,453	24,453	24,453	257.3K	4,607	23.22
F1LA	1-Month Mcap Lows AMEX	0.7600	0.7600	0.7600	21.4K	-1.2500	62.19
F1LB	1-Month Mcap Lows S&P 500 Materials	150.1	150.1	150.1	2.6K	2.4	1.60
F1LC	1-Month Mcap Lows Russell 2000	222.5	222.5	222.5	194.5K	107.7	93.81
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	426.5	426.5	426.5	7.5K	-206.7	32.64
F1LG	1-Month Mcap Lows Russell 1000	4,252	4,252	4,252	100.7K	377	9.72
F1LH	1-Month Mcap Lows Price GT $10	5,589	5,589	5,589	390.9K	232	4.33
F1LI	1-Month Mcap Lows S&P 500 Industrials	424.5	424.5	424.5	7.8K	74.9	21.44
F1LJ	1-Month Mcap Lows S&P 500 Utilities	158.2	158.2	158.2	3.1K	-189.0	54.43
F1LK	1-Month Mcap Lows S&P 500 Info Tech	182.8	182.8	182.8	6.8K	159.9	697.30
F1LL	1-Month Mcap Lows Price Lt $10	148.4	148.4	148.4	320.9K	37.5	33.83
F1LM	1-Month Mcap Lows S&P 500 Consumer	688.6	688.6	688.6	3.7K	337.5	96.11
F1LN	1-Month Mcap Lows NYSE	4,623	4,623	4,623	190.4K	441	10.54
F1LO	1-Month Mcap Lows S&P 100	1,644	1,644	1,644	10.1K	153	10.24
F1LP	1-Month Mcap Lows S&P 500	3,647	3,647	3,647	50.3K	37	1.02
F1LQ	1-Month Mcap Lows Nasdaq	1,114	1,114	1,114	314.6K	-170	13.22
F1LR	1-Month Mcap Lows S&P 500 Real Estate	118.5	118.5	118.5	3.1K	9.3	8.52
F1LS	1-Month Mcap Lows S&P 500 Health Care	905.3	905.3	905.3	6K	-121.2	11.80
F1LT	1-Month Mcap Lows S&P 500 Energies	83.45	83.45	83.45	2.2K	83.44	834400.00
F1LU	1-Month Mcap Lows Volume Lt 100K	32.04	32.04	32.04	233.5K	19.95	165.01
F1LV	1-Month Mcap Lows Volume GT 100K	5,706	5,706	5,706	478.3K	250	4.57
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	250.2	250.2	250.2	2.4K	-73.1	22.62
F1LX	1-Month Mcap Lows Overall	5,738	5,738	5,738	526.4K	270	4.93
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	258.9	258.9	258.9	5.1K	-40.6	13.56
F1LZ	1-Month Mcap Lows Russell 3000	4,467	4,467	4,467	257.3K	482	12.10
F3DA	3-Month Mcap Hi-Lo AMEX	24.10	24.10	24.10	21.4K	21.08	698.01
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	89.76	89.76	89.76	2.6K	103.14	1031400.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	478.0	478.0	478.0	194.5K	-209.7	30.49
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	2,499	2,499	2,499	7.5K	196	8.53
F3DG	3-Month Mcap Hi-Lo Russell 1000	13,808	13,808	13,808	100.7K	1,307	10.45
F3DH	3-Month Mcap Hi-Lo Price GT $10	15,546	15,546	15,546	390.9K	156	1.01
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	337.3	337.3	337.3	7.8K	-148.3	30.54
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	24.86	24.86	24.86	3.1K	61.52	615200.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	4,012	4,012	4,012	6.8K	2,736	214.41
F3DL	3-Month Mcap Hi-Lo Price Lt $10	252.9	252.9	252.9	320.9K	142.6	129.24
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-511.7	-511.7	-511.7	3.7K	1317.3	13172700.00
F3DN	3-Month Mcap Hi-Lo NYSE	5,148	5,148	5,148	190.4K	-701	11.99
F3DO	3-Month Mcap Hi-Lo S&P 100	13,134	13,134	13,134	10.1K	2,240	20.56
F3DP	3-Month Mcap Hi-Lo S&P 500	13,092	13,092	13,092	50.3K	1,492	12.86
F3DQ	3-Month Mcap Hi-Lo Nasdaq	10,626	10,626	10,626	314.6K	979	10.14
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-54.61	-54.61	-54.61	3.1K	99.52	995200.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	438.6	438.6	438.6	6K	142.8	48.30
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	46.67	46.67	46.67	2.2K	46.66	466600.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	61.92	61.92	61.92	233.5K	8.48	15.87
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	15,737	15,737	15,737	478.3K	290	1.88
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,176	6,176	6,176	2.4K	30	0.49
F3DX	3-Month Mcap Hi-Lo Overall	15,799	15,799	15,799	526.4K	299	1.93
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	34.27	34.27	34.27	5.1K	-1305.15	97.44
F3DZ	3-Month Mcap Hi-Lo Russell 3000	14,262	14,262	14,262	257.3K	1,095	8.32
F3HA	3-Month Mcap Highs AMEX	24.55	24.55	24.55	21.4K	21.38	674.45
F3HB	3-Month Mcap Highs S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
F3HC	3-Month Mcap Highs Russell 2000	544.6	544.6	544.6	194.5K	-180.2	24.87
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	2,674	2,674	2,674	7.5K	139	5.49
F3HG	3-Month Mcap Highs Russell 1000	15,507	15,507	15,507	100.7K	1,923	14.16
F3HH	3-Month Mcap Highs Price GT $10	17,556	17,556	17,556	390.9K	769	4.58
F3HI	3-Month Mcap Highs S&P 500 Industrials	593.4	593.4	593.4	7.8K	-73.0	10.95
F3HJ	3-Month Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	4,194	4,194	4,194	6.8K	2,896	222.94
F3HL	3-Month Mcap Highs Price Lt $10	311.5	311.5	311.5	320.9K	176.1	129.99
F3HM	3-Month Mcap Highs S&P 500 Consumer	39.93	39.93	39.93	3.7K	39.92	399200.00
F3HN	3-Month Mcap Highs NYSE	6,525	6,525	6,525	190.4K	-289	4.24
F3HO	3-Month Mcap Highs S&P 100	13,743	13,743	13,743	10.1K	2,609	23.43
F3HP	3-Month Mcap Highs S&P 500	14,541	14,541	14,541	50.3K	2,004	15.99
F3HQ	3-Month Mcap Highs Nasdaq	11,318	11,318	11,318	314.6K	1,213	12.00
F3HR	3-Month Mcap Highs S&P 500 Real Estate	14.90	14.90	14.90	3.1K	14.89	148900.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	610.0	610.0	610.0	6K	95.2	18.50
F3HT	3-Month Mcap Highs S&P 500 Energies	46.67	46.67	46.67	2.2K	46.66	466600.00
F3HU	3-Month Mcap Highs Volume Lt 100K	81.33	81.33	81.33	233.5K	25.50	45.67
F3HV	3-Month Mcap Highs Volume GT 100K	17,786	17,786	17,786	478.3K	920	5.45
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
F3HX	3-Month Mcap Highs Overall	17,867	17,867	17,867	526.4K	945	5.59
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	-1320.69	95.95
F3HZ	3-Month Mcap Highs Russell 3000	16,024	16,024	16,024	257.3K	1,740	12.18
F3LA	3-Month Mcap Lows AMEX	0.4500	0.4500	0.4500	21.4K	0.3000	200.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-13.3700	99.93
F3LC	3-Month Mcap Lows Russell 2000	66.67	66.67	66.67	194.5K	29.41	78.93
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	174.5	174.5	174.5	7.5K	-57.3	24.70
F3LG	3-Month Mcap Lows Russell 1000	1,698	1,698	1,698	100.7K	617	57.02
F3LH	3-Month Mcap Lows Price GT $10	2,010	2,010	2,010	390.9K	613	43.89
F3LI	3-Month Mcap Lows S&P 500 Industrials	256.1	256.1	256.1	7.8K	75.3	41.66
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-36.6500	99.97
F3LK	3-Month Mcap Lows S&P 500 Info Tech	182.8	182.8	182.8	6.8K	159.9	697.30
F3LL	3-Month Mcap Lows Price Lt $10	58.65	58.65	58.65	320.9K	33.51	133.29
F3LM	3-Month Mcap Lows S&P 500 Consumer	551.7	551.7	551.7	3.7K	368.8	201.68
F3LN	3-Month Mcap Lows NYSE	1,377	1,377	1,377	190.4K	412	42.75
F3LO	3-Month Mcap Lows S&P 100	609.0	609.0	609.0	10.1K	369.0	153.77
F3LP	3-Month Mcap Lows S&P 500	1,449	1,449	1,449	50.3K	512	54.69
F3LQ	3-Month Mcap Lows Nasdaq	691.3	691.3	691.3	314.6K	234.0	51.16
F3LR	3-Month Mcap Lows S&P 500 Real Estate	69.51	69.51	69.51	3.1K	57.16	462.83
F3LS	3-Month Mcap Lows S&P 500 Health Care	171.4	171.4	171.4	6K	-47.6	21.74
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	19.41	19.41	19.41	233.5K	17.02	712.13
F3LV	3-Month Mcap Lows Volume GT 100K	2,049	2,049	2,049	478.3K	629	44.35
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	21.74	21.74	21.74	2.4K	21.73	217300.00
F3LX	3-Month Mcap Lows Overall	2,068	2,068	2,068	526.4K	646	45.47
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	21.53	21.53	21.53	5.1K	-15.54	41.92
F3LZ	3-Month Mcap Lows Russell 3000	1,762	1,762	1,762	257.3K	645	57.68
F5DA	5-Day Mcap Hi-Lo AMEX	0.2900	0.2900	0.2900	21.4K	14.6200	146200.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-58.34	-58.34	-58.34	2.6K	-255.12	50.60
F5DC	5-Day Mcap Hi-Lo Russell 2000	488.4	488.4	488.4	194.5K	-667.6	57.75
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,841	2,841	2,841	7.5K	-726	20.35
F5DG	5-Day Mcap Hi-Lo Russell 1000	17,123	17,123	17,123	100.7K	3,268	23.59
F5DH	5-Day Mcap Hi-Lo Price GT $10	18,206	18,206	18,206	390.9K	3,828	26.63
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	415.1	415.1	415.1	7.8K	-370.6	47.17
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-173.3	-173.3	-173.3	3.1K	-473.2	45.20
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	8,652	8,652	8,652	6.8K	5,140	146.40
F5DL	5-Day Mcap Hi-Lo Price Lt $10	151.0	151.0	151.0	320.9K	102.7	212.22
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-2,158	-2,158	-2,158	3.7K	1,913	19134100.00
F5DN	5-Day Mcap Hi-Lo NYSE	1,079	1,079	1,079	190.4K	478	79.41
F5DO	5-Day Mcap Hi-Lo S&P 100	15,625	15,625	15,625	10.1K	3,906	33.33
F5DP	5-Day Mcap Hi-Lo S&P 500	16,179	16,179	16,179	50.3K	3,986	32.69
F5DQ	5-Day Mcap Hi-Lo Nasdaq	17,277	17,277	17,277	314.6K	3,439	24.85
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-327.4	-327.4	-327.4	3.1K	432.7	4327300.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	517.4	517.4	517.4	6K	1559.1	15591000.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-514.9	-514.9	-514.9	2.2K	-973.7	86.63
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	50.24	50.24	50.24	233.5K	33.07	192.60
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	18,306	18,306	18,306	478.3K	3,898	27.05
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	7,737	7,737	7,737	2.4K	105	1.38
F5DX	5-Day Mcap Hi-Lo Overall	18,357	18,357	18,357	526.4K	3,931	27.25
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-749.9	-749.9	-749.9	5.1K	-347.6	24.82
F5DZ	5-Day Mcap Hi-Lo Russell 3000	17,579	17,579	17,579	257.3K	2,620	17.51
F5HA	5-Day Mcap Highs AMEX	36.46	36.46	36.46	21.4K	20.77	132.38
F5HB	5-Day Mcap Highs S&P 500 Materials	138.7	138.7	138.7	2.6K	138.7	1387300.00
F5HC	5-Day Mcap Highs Russell 2000	1,106	1,106	1,106	194.5K	-395	26.30
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,344	3,344	3,344	7.5K	-1,014	23.27
F5HG	5-Day Mcap Highs Russell 1000	28,349	28,349	28,349	100.7K	5,046	21.65
F5HH	5-Day Mcap Highs Price GT $10	32,717	32,717	32,717	390.9K	3,776	13.05
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,251	1,251	1,251	7.8K	-132	9.57
F5HJ	5-Day Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
F5HK	5-Day Mcap Highs S&P 500 Info Tech	10,546	10,546	10,546	6.8K	6,619	168.54
F5HL	5-Day Mcap Highs Price Lt $10	587.8	587.8	587.8	320.9K	207.7	54.67
F5HM	5-Day Mcap Highs S&P 500 Consumer	234.5	234.5	234.5	3.7K	210.9	896.85
F5HN	5-Day Mcap Highs NYSE	11,693	11,693	11,693	190.4K	-556	4.54
F5HO	5-Day Mcap Highs S&P 100	22,277	22,277	22,277	10.1K	6,229	38.82
F5HP	5-Day Mcap Highs S&P 500	26,214	26,214	26,214	50.3K	5,509	26.61
F5HQ	5-Day Mcap Highs Nasdaq	21,575	21,575	21,575	314.6K	4,519	26.50
F5HR	5-Day Mcap Highs S&P 500 Real Estate	27.74	27.74	27.74	3.1K	14.84	115.04
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,728	1,728	1,728	6K	1,044	152.62
F5HT	5-Day Mcap Highs S&P 500 Energies	120.0	120.0	120.0	2.2K	-121.6	50.35
F5HU	5-Day Mcap Highs Volume Lt 100K	123.4	123.4	123.4	233.5K	-81.2	39.67
F5HV	5-Day Mcap Highs Volume GT 100K	33,182	33,182	33,182	478.3K	4,065	13.96
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	8,233	8,233	8,233	2.4K	31	0.37
F5HX	5-Day Mcap Highs Overall	33,305	33,305	33,305	526.4K	3,984	13.59
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	566.5	566.5	566.5	5.1K	-1305.4	69.74
F5HZ	5-Day Mcap Highs Russell 3000	29,393	29,393	29,393	257.3K	4,658	18.83
F5LA	5-Day Mcap Lows AMEX	36.17	36.17	36.17	21.4K	6.15	20.49
F5LB	5-Day Mcap Lows S&P 500 Materials	197.1	197.1	197.1	2.6K	-110.9	36.02
F5LC	5-Day Mcap Lows Russell 2000	618.0	618.0	618.0	194.5K	272.8	79.04
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	503.5	503.5	503.5	7.5K	-288.7	36.45
F5LG	5-Day Mcap Lows Russell 1000	11,226	11,226	11,226	100.7K	1,778	18.82
F5LH	5-Day Mcap Lows Price GT $10	14,512	14,512	14,512	390.9K	-52	0.36
F5LI	5-Day Mcap Lows S&P 500 Industrials	835.6	835.6	835.6	7.8K	238.2	39.86
F5LJ	5-Day Mcap Lows S&P 500 Utilities	198.1	198.1	198.1	3.1K	-759.3	79.31
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,895	1,895	1,895	6.8K	1,479	355.29
F5LL	5-Day Mcap Lows Price Lt $10	436.7	436.7	436.7	320.9K	105.1	31.69
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	2,393	2,393	2,393	3.7K	525	28.13
F5LN	5-Day Mcap Lows NYSE	10,614	10,614	10,614	190.4K	-1,034	8.87
F5LO	5-Day Mcap Lows S&P 100	6,652	6,652	6,652	10.1K	2,323	53.67
F5LP	5-Day Mcap Lows S&P 500	10,034	10,034	10,034	50.3K	1,523	17.89
F5LQ	5-Day Mcap Lows Nasdaq	4,298	4,298	4,298	314.6K	1,081	33.59
F5LR	5-Day Mcap Lows S&P 500 Real Estate	355.2	355.2	355.2	3.1K	-11.2	3.06
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,210	1,210	1,210	6K	-515	29.87
F5LT	5-Day Mcap Lows S&P 500 Energies	634.9	634.9	634.9	2.2K	543.6	595.65
F5LU	5-Day Mcap Lows Volume Lt 100K	73.20	73.20	73.20	233.5K	-114.24	60.95
F5LV	5-Day Mcap Lows Volume GT 100K	14,875	14,875	14,875	478.3K	167	1.14
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	496.0	496.0	496.0	2.4K	-74.7	13.09
F5LX	5-Day Mcap Lows Overall	14,948	14,948	14,948	526.4K	53	0.36
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,316	1,316	1,316	5.1K	498	60.76
F5LZ	5-Day Mcap Lows Russell 3000	11,813	11,813	11,813	257.3K	2,038	20.85
F6DA	6-Month Mcap Hi-Lo AMEX	24.38	24.38	24.38	21.4K	21.36	707.28
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	487.7	487.7	487.7	194.5K	-175.5	26.46
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,596	2,596	2,596	7.5K	196	8.15
F6DG	6-Month Mcap Hi-Lo Russell 1000	14,531	14,531	14,531	100.7K	1,353	10.27
F6DH	6-Month Mcap Hi-Lo Price GT $10	16,297	16,297	16,297	390.9K	163	1.01
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	483.1	483.1	483.1	7.8K	-149.1	23.58
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	24.86	24.86	24.86	3.1K	35.11	351100.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	4,012	4,012	4,012	6.8K	2,713	208.86
F6DL	6-Month Mcap Hi-Lo Price Lt $10	247.5	247.5	247.5	320.9K	136.7	123.40
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-386.4	-386.4	-386.4	3.7K	989.8	9897900.00
F6DN	6-Month Mcap Hi-Lo NYSE	5,636	5,636	5,636	190.4K	-752	11.78
F6DO	6-Month Mcap Hi-Lo S&P 100	13,307	13,307	13,307	10.1K	2,239	20.23
F6DP	6-Month Mcap Hi-Lo S&P 500	13,694	13,694	13,694	50.3K	1,434	11.70
F6DQ	6-Month Mcap Hi-Lo Nasdaq	10,884	10,884	10,884	314.6K	1,031	10.46
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	-35.55	-35.55	-35.55	3.1K	-129.86	99.99
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	610.0	610.0	610.0	6K	95.2	18.50
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	46.67	46.67	46.67	2.2K	46.66	466600.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	60.85	60.85	60.85	233.5K	14.16	30.33
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	16,483	16,483	16,483	478.3K	286	1.76
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
F6DX	6-Month Mcap Hi-Lo Overall	16,544	16,544	16,544	526.4K	300	1.85
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	-1320.69	95.95
F6DZ	6-Month Mcap Hi-Lo Russell 3000	14,994	14,994	14,994	257.3K	1,173	8.49
F6HA	6-Month Mcap Highs AMEX	24.38	24.38	24.38	21.4K	21.36	707.28
F6HB	6-Month Mcap Highs S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
F6HC	6-Month Mcap Highs Russell 2000	520.2	520.2	520.2	194.5K	-156.1	23.08
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,674	2,674	2,674	7.5K	139	5.49
F6HG	6-Month Mcap Highs Russell 1000	15,473	15,473	15,473	100.7K	1,943	14.36
F6HH	6-Month Mcap Highs Price GT $10	17,385	17,385	17,385	390.9K	738	4.43
F6HI	6-Month Mcap Highs S&P 500 Industrials	593.4	593.4	593.4	7.8K	-73.0	10.95
F6HJ	6-Month Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	4,194	4,194	4,194	6.8K	2,896	222.94
F6HL	6-Month Mcap Highs Price Lt $10	302.4	302.4	302.4	320.9K	179.2	145.38
F6HM	6-Month Mcap Highs S&P 500 Consumer	39.93	39.93	39.93	3.7K	39.92	399200.00
F6HN	6-Month Mcap Highs NYSE	6,464	6,464	6,464	190.4K	-311	4.60
F6HO	6-Month Mcap Highs S&P 100	13,743	13,743	13,743	10.1K	2,609	23.43
F6HP	6-Month Mcap Highs S&P 500	14,526	14,526	14,526	50.3K	1,989	15.87
F6HQ	6-Month Mcap Highs Nasdaq	11,199	11,199	11,199	314.6K	1,207	12.08
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	610.0	610.0	610.0	6K	95.2	18.50
F6HT	6-Month Mcap Highs S&P 500 Energies	46.67	46.67	46.67	2.2K	46.66	466600.00
F6HU	6-Month Mcap Highs Volume Lt 100K	79.50	79.50	79.50	233.5K	31.92	67.09
F6HV	6-Month Mcap Highs Volume GT 100K	17,607	17,607	17,607	478.3K	885	5.29
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
F6HX	6-Month Mcap Highs Overall	17,687	17,687	17,687	526.4K	917	5.47
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	-1320.69	95.95
F6HZ	6-Month Mcap Highs Russell 3000	15,968	15,968	15,968	257.3K	1,782	12.56
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	32.53	32.53	32.53	194.5K	19.37	147.19
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	77.36	77.36	77.36	7.5K	-56.48	42.20
F6LG	6-Month Mcap Lows Russell 1000	942.2	942.2	942.2	100.7K	589.8	167.38
F6LH	6-Month Mcap Lows Price GT $10	1,088	1,088	1,088	390.9K	575	112.08
F6LI	6-Month Mcap Lows S&P 500 Industrials	110.4	110.4	110.4	7.8K	76.1	222.03
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-10.2400	99.90
F6LK	6-Month Mcap Lows S&P 500 Info Tech	182.8	182.8	182.8	6.8K	182.8	1828100.00
F6LL	6-Month Mcap Lows Price Lt $10	54.95	54.95	54.95	320.9K	42.48	340.66
F6LM	6-Month Mcap Lows S&P 500 Consumer	426.4	426.4	426.4	3.7K	327.8	332.37
F6LN	6-Month Mcap Lows NYSE	827.9	827.9	827.9	190.4K	441.1	114.02
F6LO	6-Month Mcap Lows S&P 100	436.0	436.0	436.0	10.1K	370.1	561.74
F6LP	6-Month Mcap Lows S&P 500	832.5	832.5	832.5	50.3K	555.5	200.55
F6LQ	6-Month Mcap Lows Nasdaq	314.9	314.9	314.9	314.6K	176.3	127.22
F6LR	6-Month Mcap Lows S&P 500 Real Estate	35.55	35.55	35.55	3.1K	35.54	355400.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	18.65	18.65	18.65	233.5K	17.76	1995.51
F6LV	6-Month Mcap Lows Volume GT 100K	1,124	1,124	1,124	478.3K	600	114.32
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	1,143	1,143	1,143	526.4K	617	117.50
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	973.5	973.5	973.5	257.3K	608.5	166.69
FADA	52-Week Mcap Hi-Lo AMEX	22.74	22.74	22.74	21.4K	20.60	962.62
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
FADC	52-Week Mcap Hi-Lo Russell 2000	376.7	376.7	376.7	194.5K	-85.1	18.42
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	2,518	2,518	2,518	7.5K	334	15.32
FADG	52-Week Mcap Hi-Lo Russell 1000	10,509	10,509	10,509	100.7K	-438	4.00
FADH	52-Week Mcap Hi-Lo Price GT $10	12,189	12,189	12,189	390.9K	-1,583	11.50
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	459.0	459.0	459.0	7.8K	-149.1	24.52
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	121.0	121.0	121.0	6.8K	-896.8	88.12
FADL	52-Week Mcap Hi-Lo Price Lt $10	245.5	245.5	245.5	320.9K	188.4	329.51
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-59.19	-59.19	-59.19	3.7K	989.79	9897900.00
FADN	52-Week Mcap Hi-Lo NYSE	5,531	5,531	5,531	190.4K	-263	4.54
FADO	52-Week Mcap Hi-Lo S&P 100	9,569	9,569	9,569	10.1K	227	2.44
FADP	52-Week Mcap Hi-Lo S&P 500	9,859	9,859	9,859	50.3K	-422	4.10
FADQ	52-Week Mcap Hi-Lo Nasdaq	6,880	6,880	6,880	314.6K	-1,153	14.35
FADR	52-Week Mcap Hi-Lo Real Estate	-35.55	-35.55	-35.55	3.1K	0.00	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	488.0	488.0	488.0	6K	95.9	24.45
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	57.16	57.16	57.16	233.5K	18.99	49.75
FADV	52-Week Mcap Hi-Lo Volume GT 100K	12,377	12,377	12,377	478.3K	-1,414	10.25
FADW	52-Week Mcap Hi-Lo Volume S&P 500	6,198	6,198	6,198	2.4K	52	0.84
FADX	52-Week Mcap Hi-Lo Overall	12,434	12,434	12,434	526.4K	-1,395	10.09
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	23.84	74.59
FADZ	52-Week Mcap Hi-Lo Russell 3000	10,871	10,871	10,871	257.3K	-526	4.62
FAHA	52-Week Mcap Highs AMEX	22.74	22.74	22.74	21.4K	20.60	962.62
FAHB	52-Week Mcap Highs S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
FAHC	52-Week Mcap Highs Russell 2000	407.5	407.5	407.5	194.5K	-64.3	13.62
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	2,595	2,595	2,595	7.5K	278	11.99
FAHG	52-Week Mcap Highs Russell 1000	11,085	11,085	11,085	100.7K	-184	1.63
FAHH	52-Week Mcap Highs Price GT $10	12,887	12,887	12,887	390.9K	-1,307	9.21
FAHI	52-Week Mcap Highs S&P 500 Industrials	569.4	569.4	569.4	7.8K	-73.0	11.37
FAHJ	52-Week Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	303.8	303.8	303.8	6.8K	-714.0	70.15
FAHL	52-Week Mcap Highs Price Lt $10	259.2	259.2	259.2	320.9K	190.1	275.08
FAHM	52-Week Mcap Highs S&P 500 Consumer	39.93	39.93	39.93	3.7K	39.92	399200.00
FAHN	52-Week Mcap Highs NYSE	5,991	5,991	5,991	190.4K	-111	1.82
FAHO	52-Week Mcap Highs S&P 100	9,719	9,719	9,719	10.1K	312	3.31
FAHP	52-Week Mcap Highs S&P 500	10,364	10,364	10,364	50.3K	-183	1.74
FAHQ	52-Week Mcap Highs Nasdaq	7,133	7,133	7,133	314.6K	-1,026	12.58
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	488.0	488.0	488.0	6K	95.9	24.45
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	75.76	75.76	75.76	233.5K	36.76	94.26
FAHV	52-Week Mcap Highs Volume GT 100K	13,070	13,070	13,070	478.3K	-1,154	8.11
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
FAHX	52-Week Mcap Highs Overall	13,146	13,146	13,146	526.4K	-1,117	7.83
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	23.84	74.59
FAHZ	52-Week Mcap Highs Russell 3000	11,477	11,477	11,477	257.3K	-253	2.15
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	30.77	30.77	30.77	194.5K	20.79	208.32
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	77.36	77.36	77.36	7.5K	-56.48	42.20
FALG	52-Week Mcap Lows Russell 1000	575.7	575.7	575.7	100.7K	253.9	78.91
FALH	52-Week Mcap Lows Price GT $10	698.2	698.2	698.2	390.9K	276.4	65.51
FALI	52-Week Mcap Lows S&P 500 Industrials	110.4	110.4	110.4	7.8K	76.1	222.03
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	182.8	182.8	182.8	6.8K	182.8	1828100.00
FALL	52-Week Mcap Lows Price Lt $10	13.67	13.67	13.67	320.9K	1.73	14.49
FALM	52-Week Mcap Lows S&P 500 Consumer	99.12	99.12	99.12	3.7K	0.51	0.52
FALN	52-Week Mcap Lows NYSE	459.4	459.4	459.4	190.4K	151.7	49.30
FALO	52-Week Mcap Lows S&P 100	150.1	150.1	150.1	10.1K	84.2	127.85
FALP	52-Week Mcap Lows S&P 500	505.2	505.2	505.2	50.3K	238.5	89.42
FALQ	52-Week Mcap Lows Nasdaq	252.5	252.5	252.5	314.6K	126.4	100.24
FALR	52-Week Mcap Lows Real Estate	35.55	35.55	35.55	3.1K	35.54	355400.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	18.60	18.60	18.60	233.5K	17.77	2140.96
FALV	52-Week Mcap Lows Volume GT 100K	693.3	693.3	693.3	478.3K	260.3	60.13
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	711.9	711.9	711.9	526.4K	278.1	64.11
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	605.4	605.4	605.4	257.3K	273.7	82.54
FYDA	YTD Mcap Hi-Lo AMEX	24.03	24.03	24.03	21.4K	21.37	803.38
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
FYDC	YTD Mcap Hi-Lo Russell 2000	425.5	425.5	425.5	194.5K	-98.2	18.75
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	2,518	2,518	2,518	7.5K	195	8.41
FYDG	YTD Mcap Hi-Lo Russell 1000	10,606	10,606	10,606	100.7K	-635	5.65
FYDH	YTD Mcap Hi-Lo Price GT $10	12,308	12,308	12,308	390.9K	-1,803	12.78
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	483.1	483.1	483.1	7.8K	-149.1	23.58
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	121.0	121.0	121.0	6.8K	-940.8	88.61
FYDL	YTD Mcap Hi-Lo Price Lt $10	273.3	273.3	273.3	320.9K	181.7	198.35
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-59.19	-59.19	-59.19	3.7K	989.79	9897900.00
FYDN	YTD Mcap Hi-Lo NYSE	5,666	5,666	5,666	190.4K	-426	6.99
FYDO	YTD Mcap Hi-Lo S&P 100	9,569	9,569	9,569	10.1K	227	2.44
FYDP	YTD Mcap Hi-Lo S&P 500	9,883	9,883	9,883	50.3K	-605	5.76
FYDQ	YTD Mcap Hi-Lo Nasdaq	6,891	6,891	6,891	314.6K	-1,217	15.01
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	-35.55	-35.55	-35.55	3.1K	-24.14	99.96
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	488.0	488.0	488.0	6K	95.9	24.45
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	58.72	58.72	58.72	233.5K	17.53	42.56
FYDV	YTD Mcap Hi-Lo Volume GT 100K	12,523	12,523	12,523	478.3K	-1,639	11.57
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
FYDX	YTD Mcap Hi-Lo Overall	12,581	12,581	12,581	526.4K	-1,622	11.42
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	23.84	74.59
FYDZ	YTD Mcap Hi-Lo Russell 3000	11,012	11,012	11,012	257.3K	-737	6.27
FYHA	YTD Mcap Highs AMEX	24.03	24.03	24.03	21.4K	21.37	803.38
FYHB	YTD Mcap Highs S&P 500 Materials	89.76	89.76	89.76	2.6K	89.75	897500.00
FYHC	YTD Mcap Highs Russell 2000	456.4	456.4	456.4	194.5K	-77.6	14.52
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	2,595	2,595	2,595	7.5K	139	5.65
FYHG	YTD Mcap Highs Russell 1000	11,221	11,221	11,221	100.7K	-362	3.13
FYHH	YTD Mcap Highs Price GT $10	13,067	13,067	13,067	390.9K	-1,499	10.29
FYHI	YTD Mcap Highs S&P 500 Industrials	593.4	593.4	593.4	7.8K	-73.0	10.95
FYHJ	YTD Mcap Highs S&P 500 Utilities	24.86	24.86	24.86	3.1K	24.85	248500.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	303.8	303.8	303.8	6.8K	-758.0	71.39
FYHL	YTD Mcap Highs Price Lt $10	287.2	287.2	287.2	320.9K	183.2	176.32
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	39.93	39.93	39.93	3.7K	39.92	399200.00
FYHN	YTD Mcap Highs NYSE	6,165	6,165	6,165	190.4K	-255	3.98
FYHO	YTD Mcap Highs S&P 100	9,719	9,719	9,719	10.1K	312	3.31
FYHP	YTD Mcap Highs S&P 500	10,388	10,388	10,388	50.3K	-366	3.40
FYHQ	YTD Mcap Highs Nasdaq	7,165	7,165	7,165	314.6K	-1,082	13.12
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	488.0	488.0	488.0	6K	95.9	24.45
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	77.32	77.32	77.32	233.5K	35.24	83.75
FYHV	YTD Mcap Highs Volume GT 100K	13,277	13,277	13,277	478.3K	-1,351	9.24
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	6,198	6,198	6,198	2.4K	52	0.84
FYHX	YTD Mcap Highs Overall	13,354	13,354	13,354	526.4K	-1,316	8.97
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	55.80	55.80	55.80	5.1K	23.84	74.59
FYHZ	YTD Mcap Highs Russell 3000	11,656	11,656	11,656	257.3K	-444	3.67
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	30.92	30.92	30.92	194.5K	20.66	201.36
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	358.9K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	77.36	77.36	77.36	7.5K	-56.48	42.20
FYLG	YTD Mcap Lows Russell 1000	614.9	614.9	614.9	100.7K	272.8	79.74
FYLH	YTD Mcap Lows Price GT $10	759.0	759.0	759.0	390.9K	304.2	66.88
FYLI	YTD Mcap Lows S&P 500 Industrials	110.4	110.4	110.4	7.8K	76.1	222.03
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	182.8	182.8	182.8	6.8K	182.8	1828100.00
FYLL	YTD Mcap Lows Price Lt $10	13.89	13.89	13.89	320.9K	1.56	12.65
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	99.12	99.12	99.12	3.7K	0.51	0.52
FYLN	YTD Mcap Lows NYSE	499.4	499.4	499.4	190.4K	170.7	51.93
FYLO	YTD Mcap Lows S&P 100	150.1	150.1	150.1	10.1K	84.2	127.85
FYLP	YTD Mcap Lows S&P 500	505.2	505.2	505.2	50.3K	238.5	89.42
FYLQ	YTD Mcap Lows Nasdaq	273.5	273.5	273.5	314.6K	135.0	97.53
FYLR	YTD Mcap Lows S&P 500 Real Estate	35.55	35.55	35.55	3.1K	35.54	355400.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	18.60	18.60	18.60	233.5K	17.71	1989.89
FYLV	YTD Mcap Lows Volume GT 100K	754.3	754.3	754.3	478.3K	288.0	61.77
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	772.9	772.9	772.9	526.4K	305.7	65.45
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	644.6	644.6	644.6	257.3K	292.6	83.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES