List of Symbols for Global Indices [INDEX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	76.05	76.05	76.05	21.1K	47.16	163.24
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-39.44	-39.44	-39.44	2.6K	-220.71	89.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	185.1	185.1	185.1	194.5K	-72.0	28.01
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	493.3	493.3	493.3	7.5K	53.2	12.08
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,718	10,718	10,718	100.8K	-474	4.24
F1DH	1-Month Mcap Hi-Lo Price GT $10	13,632	13,632	13,632	386.3K	-989	6.77
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	-445.4	-445.4	-445.4	7.8K	1114.9	11149000.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-8.320	-8.320	-8.320	3.1K	138.370	1383700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,537	3,537	3,537	6.8K	2,324	191.57
F1DL	1-Month Mcap Hi-Lo Price Lt $10	290.8	290.8	290.8	320.7K	60.8	26.43
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-341.9	-341.9	-341.9	3.7K	418.1	4180700.00
F1DN	1-Month Mcap Hi-Lo NYSE	5,247	5,247	5,247	189.5K	580	12.43
F1DO	1-Month Mcap Hi-Lo S&P 100	9,060	9,060	9,060	10.1K	-489	5.12
F1DP	1-Month Mcap Hi-Lo S&P 500	9,764	9,764	9,764	50.3K	-416	4.08
F1DQ	1-Month Mcap Hi-Lo Nasdaq	8,599	8,599	8,599	310.5K	-1,556	15.32
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	221.1	221.1	221.1	3.1K	192.5	674.40
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	382.8	382.8	382.8	6K	-904.5	70.26
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	178.7	178.7	178.7	2.2K	19.3	12.12
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	159.2	159.2	159.2	275.3K	69.7	77.87
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	13,764	13,764	13,764	431.7K	-998	6.76
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,778	5,778	5,778	2.4K	-92	1.57
F1DX	1-Month Mcap Hi-Lo Overall	13,923	13,923	13,923	521.3K	-928	6.25
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	8.120	8.120	8.120	5.1K	-2534.050	99.68
F1DZ	1-Month Mcap Hi-Lo Russell 3000	10,893	10,893	10,893	257.6K	-546	4.78
F1HA	1-Month Mcap Highs AMEX	77.12	77.12	77.12	21.1K	46.72	153.68
F1HB	1-Month Mcap Highs S&P 500 Materials	86.15	86.15	86.15	2.6K	86.14	861400.00
F1HC	1-Month Mcap Highs Russell 2000	415.1	415.1	415.1	194.5K	0.3	0.08
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	789.2	789.2	789.2	7.5K	49.1	6.63
F1HG	1-Month Mcap Highs Russell 1000	13,814	13,814	13,814	100.8K	506	3.80
F1HH	1-Month Mcap Highs Price GT $10	17,769	17,769	17,769	386.3K	612	3.57
F1HI	1-Month Mcap Highs S&P 500 Industrials	422.2	422.2	422.2	7.8K	422.1	4221400.00
F1HJ	1-Month Mcap Highs S&P 500 Utilities	72.01	72.01	72.01	3.1K	72.00	720000.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	3,768	3,768	3,768	6.8K	2,555	210.63
F1HL	1-Month Mcap Highs Price Lt $10	419.8	419.8	419.8	320.7K	123.0	41.43
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F1HN	1-Month Mcap Highs NYSE	7,979	7,979	7,979	189.5K	1,379	20.89
F1HO	1-Month Mcap Highs S&P 100	10,006	10,006	10,006	10.1K	-526	4.99
F1HP	1-Month Mcap Highs S&P 500	12,375	12,375	12,375	50.3K	330	2.74
F1HQ	1-Month Mcap Highs Nasdaq	10,133	10,133	10,133	310.5K	-691	6.38
F1HR	1-Month Mcap Highs S&P 500 Real Estate	221.1	221.1	221.1	3.1K	192.5	674.40
F1HS	1-Month Mcap Highs S&P 500 Health Care	790.8	790.8	790.8	6K	-496.6	38.57
F1HT	1-Month Mcap Highs S&P 500 Energies	178.7	178.7	178.7	2.2K	19.3	12.12
F1HU	1-Month Mcap Highs Volume Lt 100K	205.4	205.4	205.4	275.3K	95.7	87.19
F1HV	1-Month Mcap Highs Volume GT 100K	17,983	17,983	17,983	431.7K	639	3.68
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	5,861	5,861	5,861	2.4K	-9	0.16
F1HX	1-Month Mcap Highs Overall	18,188	18,188	18,188	521.3K	735	4.21
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	185.2	185.2	185.2	5.1K	-2560.9	93.26
F1HZ	1-Month Mcap Highs Russell 3000	14,209	14,209	14,209	257.6K	504	3.68
F1LA	1-Month Mcap Lows AMEX	1.070	1.070	1.070	21.1K	-0.440	29.14
F1LB	1-Month Mcap Lows S&P 500 Materials	125.6	125.6	125.6	2.6K	28.5	29.29
F1LC	1-Month Mcap Lows Russell 2000	230.0	230.0	230.0	194.5K	72.3	45.88
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	296.0	296.0	296.0	7.5K	-4.1	1.37
F1LG	1-Month Mcap Lows Russell 1000	3,095	3,095	3,095	100.8K	980	46.32
F1LH	1-Month Mcap Lows Price GT $10	4,136	4,136	4,136	386.3K	1,601	63.14
F1LI	1-Month Mcap Lows S&P 500 Industrials	867.6	867.6	867.6	7.8K	109.7	14.47
F1LJ	1-Month Mcap Lows S&P 500 Utilities	80.33	80.33	80.33	3.1K	-287.37	78.15
F1LK	1-Month Mcap Lows S&P 500 Info Tech	231.3	231.3	231.3	6.8K	231.3	2312500.00
F1LL	1-Month Mcap Lows Price Lt $10	128.9	128.9	128.9	320.7K	62.2	93.14
F1LM	1-Month Mcap Lows S&P 500 Consumer	341.9	341.9	341.9	3.7K	203.4	146.96
F1LN	1-Month Mcap Lows NYSE	2,731	2,731	2,731	189.5K	799	41.32
F1LO	1-Month Mcap Lows S&P 100	945.7	945.7	945.7	10.1K	-37.2	3.78
F1LP	1-Month Mcap Lows S&P 500	2,611	2,611	2,611	50.3K	745	39.96
F1LQ	1-Month Mcap Lows Nasdaq	1,533	1,533	1,533	310.5K	865	129.42
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	408.0	408.0	408.0	6K	408.0	4079700.00
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	46.26	46.26	46.26	275.3K	26.00	128.33
F1LV	1-Month Mcap Lows Volume GT 100K	4,219	4,219	4,219	431.7K	1,637	63.40
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	82.99	82.99	82.99	2.4K	82.98	829800.00
F1LX	1-Month Mcap Lows Overall	4,265	4,265	4,265	521.3K	1,663	63.91
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	177.1	177.1	177.1	5.1K	-26.9	13.17
F1LZ	1-Month Mcap Lows Russell 3000	3,316	3,316	3,316	257.6K	1,051	46.38
F3DA	3-Month Mcap Hi-Lo AMEX	76.15	76.15	76.15	21.1K	47.13	162.41
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	74.26	74.26	74.26	2.6K	86.09	860900.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	229.1	229.1	229.1	194.5K	-15.7	6.41
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	448.2	448.2	448.2	7.5K	-292.0	39.44
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,886	9,886	9,886	100.8K	-742	6.98
F3DH	3-Month Mcap Hi-Lo Price GT $10	12,127	12,127	12,127	386.3K	-1,593	11.61
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	-699.9	-699.9	-699.9	7.8K	664.2	6641500.00
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	40.82	40.82	40.82	3.1K	86.23	862300.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	3,318	3,318	3,318	6.8K	2,836	589.20
F3DL	3-Month Mcap Hi-Lo Price Lt $10	232.0	232.0	232.0	320.7K	60.2	35.05
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-212.8	-212.8	-212.8	3.7K	69.4	693600.00
F3DN	3-Month Mcap Hi-Lo NYSE	4,144	4,144	4,144	189.5K	-222	5.09
F3DO	3-Month Mcap Hi-Lo S&P 100	8,581	8,581	8,581	10.1K	-405	4.50
F3DP	3-Month Mcap Hi-Lo S&P 500	8,903	8,903	8,903	50.3K	-925	9.41
F3DQ	3-Month Mcap Hi-Lo Nasdaq	8,139	8,139	8,139	310.5K	-1,358	14.30
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	31.47	31.47	31.47	3.1K	31.46	314600.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	34.69	34.69	34.69	6K	-501.34	93.53
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	46.25	46.25	46.25	2.2K	-113.17	70.99
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	131.9	131.9	131.9	275.3K	40.5	44.35
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	12,227	12,227	12,227	431.7K	-1,573	11.40
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,807	5,807	5,807	2.4K	-33	0.56
F3DX	3-Month Mcap Hi-Lo Overall	12,359	12,359	12,359	521.3K	-1,533	11.03
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	14.44	14.44	14.44	5.1K	-2611.73	99.45
F3DZ	3-Month Mcap Hi-Lo Russell 3000	10,105	10,105	10,105	257.6K	-760	7.00
F3HA	3-Month Mcap Highs AMEX	76.37	76.37	76.37	21.1K	47.29	162.62
F3HB	3-Month Mcap Highs S&P 500 Materials	86.15	86.15	86.15	2.6K	86.14	861400.00
F3HC	3-Month Mcap Highs Russell 2000	333.1	333.1	333.1	194.5K	24.0	7.77
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	657.9	657.9	657.9	7.5K	-82.3	11.12
F3HG	3-Month Mcap Highs Russell 1000	11,576	11,576	11,576	100.8K	165	1.45
F3HH	3-Month Mcap Highs Price GT $10	14,472	14,472	14,472	386.3K	-133	0.91
F3HI	3-Month Mcap Highs S&P 500 Industrials	23.50	23.50	23.50	7.8K	23.49	234900.00
F3HJ	3-Month Mcap Highs S&P 500 Utilities	40.82	40.82	40.82	3.1K	40.81	408100.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	3,457	3,457	3,457	6.8K	2,975	618.07
F3HL	3-Month Mcap Highs Price Lt $10	276.8	276.8	276.8	320.7K	63.4	29.69
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	5,578	5,578	5,578	189.5K	703	14.42
F3HO	3-Month Mcap Highs S&P 100	9,108	9,108	9,108	10.1K	-278	2.96
F3HP	3-Month Mcap Highs S&P 500	10,368	10,368	10,368	50.3K	-110	1.05
F3HQ	3-Month Mcap Highs Nasdaq	9,095	9,095	9,095	310.5K	-820	8.27
F3HR	3-Month Mcap Highs S&P 500 Real Estate	31.47	31.47	31.47	3.1K	31.46	314600.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	34.69	34.69	34.69	6K	-501.34	93.53
F3HT	3-Month Mcap Highs S&P 500 Energies	46.25	46.25	46.25	2.2K	-113.17	70.99
F3HU	3-Month Mcap Highs Volume Lt 100K	164.4	164.4	164.4	275.3K	64.6	64.69
F3HV	3-Month Mcap Highs Volume GT 100K	14,584	14,584	14,584	431.7K	-135	0.91
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
F3HX	3-Month Mcap Highs Overall	14,749	14,749	14,749	521.3K	-70	0.47
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	160.6	160.6	160.6	5.1K	-2560.9	94.10
F3HZ	3-Month Mcap Highs Russell 3000	11,894	11,894	11,894	257.6K	185	1.58
F3LA	3-Month Mcap Lows AMEX	0.2200	0.2200	0.2200	21.1K	0.1600	266.67
F3LB	3-Month Mcap Lows S&P 500 Materials	11.89	11.89	11.89	2.6K	0.06	0.51
F3LC	3-Month Mcap Lows Russell 2000	104.0	104.0	104.0	194.5K	39.7	61.70
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	209.6	209.6	209.6	7.5K	209.6	2096300.00
F3LG	3-Month Mcap Lows Russell 1000	1,689	1,689	1,689	100.8K	907	115.92
F3LH	3-Month Mcap Lows Price GT $10	2,345	2,345	2,345	386.3K	1,460	164.90
F3LI	3-Month Mcap Lows S&P 500 Industrials	723.4	723.4	723.4	7.8K	289.5	66.74
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-45.4000	99.98
F3LK	3-Month Mcap Lows S&P 500 Info Tech	139.0	139.0	139.0	6.8K	139.0	1390000.00
F3LL	3-Month Mcap Lows Price Lt $10	44.77	44.77	44.77	320.7K	3.15	7.57
F3LM	3-Month Mcap Lows S&P 500 Consumer	212.8	212.8	212.8	3.7K	148.5	230.85
F3LN	3-Month Mcap Lows NYSE	1,433	1,433	1,433	189.5K	925	181.97
F3LO	3-Month Mcap Lows S&P 100	527.4	527.4	527.4	10.1K	126.7	31.63
F3LP	3-Month Mcap Lows S&P 500	1,465	1,465	1,465	50.3K	815	125.21
F3LQ	3-Month Mcap Lows Nasdaq	955.9	955.9	955.9	310.5K	537.6	128.49
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	32.52	32.52	32.52	275.3K	24.06	284.40
F3LV	3-Month Mcap Lows Volume GT 100K	2,357	2,357	2,357	431.7K	1,439	156.67
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	22.55	22.55	22.55	2.4K	22.54	225400.00
F3LX	3-Month Mcap Lows Overall	2,390	2,390	2,390	521.3K	1,463	157.83
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	146.1	146.1	146.1	5.1K	50.9	53.38
F3LZ	3-Month Mcap Lows Russell 3000	1,789	1,789	1,789	257.6K	946	112.05
F5DA	5-Day Mcap Hi-Lo AMEX	77.02	77.02	77.02	21.1K	5.59	7.83
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-216.4	-216.4	-216.4	2.6K	631.9	6319400.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	-250.7	-250.7	-250.7	194.5K	-823.3	62.72
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	-1,639	-1,639	-1,639	7.5K	4,809	48087800.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	6,737	6,737	6,737	100.8K	-2,857	29.78
F5DH	5-Day Mcap Hi-Lo Price GT $10	10,179	10,179	10,179	386.3K	-3,723	26.78
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	622.7	622.7	622.7	7.8K	1087.9	10878600.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	244.9	244.9	244.9	3.1K	536.4	5363500.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	5,330	5,330	5,330	6.8K	6,118	61175600.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	407.1	407.1	407.1	320.7K	60.5	17.46
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-247.0	-247.0	-247.0	3.7K	889.1	289.97
F5DN	5-Day Mcap Hi-Lo NYSE	2,527	2,527	2,527	189.5K	-2,498	49.71
F5DO	5-Day Mcap Hi-Lo S&P 100	5,242	5,242	5,242	10.1K	-2,110	28.70
F5DP	5-Day Mcap Hi-Lo S&P 500	5,858	5,858	5,858	50.3K	-2,811	32.42
F5DQ	5-Day Mcap Hi-Lo Nasdaq	7,982	7,982	7,982	310.5K	-1,170	12.79
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	72.41	72.41	72.41	3.1K	-33.72	31.77
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-593.2	-593.2	-593.2	6K	2419.6	24196000.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	158.1	158.1	158.1	2.2K	-10.6	6.25
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	143.6	143.6	143.6	275.3K	67.9	89.75
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	10,442	10,442	10,442	431.7K	-3,731	26.32
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	5,550	5,550	5,550	2.4K	-290	4.97
F5DX	5-Day Mcap Hi-Lo Overall	10,586	10,586	10,586	521.3K	-3,663	25.71
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-3,423	-3,423	-3,423	5.1K	-1,727	42.26
F5DZ	5-Day Mcap Hi-Lo Russell 3000	6,493	6,493	6,493	257.6K	-3,084	32.20
F5HA	5-Day Mcap Highs AMEX	87.06	87.06	87.06	21.1K	4.16	5.02
F5HB	5-Day Mcap Highs S&P 500 Materials	110.8	110.8	110.8	2.6K	110.8	1108200.00
F5HC	5-Day Mcap Highs Russell 2000	742.2	742.2	742.2	194.5K	55.1	8.03
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,551	1,551	1,551	7.5K	34	2.24
F5HG	5-Day Mcap Highs Russell 1000	23,767	23,767	23,767	100.8K	4,281	21.97
F5HH	5-Day Mcap Highs Price GT $10	30,237	30,237	30,237	386.3K	4,109	15.73
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,659	1,659	1,659	7.8K	993	149.04
F5HJ	5-Day Mcap Highs S&P 500 Utilities	350.2	350.2	350.2	3.1K	231.4	194.73
F5HK	5-Day Mcap Highs S&P 500 Info Tech	9,472	9,472	9,472	6.8K	6,648	235.39
F5HL	5-Day Mcap Highs Price Lt $10	710.7	710.7	710.7	320.7K	196.3	38.16
F5HM	5-Day Mcap Highs S&P 500 Consumer	742.8	742.8	742.8	3.7K	-702.6	48.61
F5HN	5-Day Mcap Highs NYSE	13,396	13,396	13,396	189.5K	995	8.03
F5HO	5-Day Mcap Highs S&P 100	16,128	16,128	16,128	10.1K	2,260	16.30
F5HP	5-Day Mcap Highs S&P 500	21,621	21,621	21,621	50.3K	3,941	22.29
F5HQ	5-Day Mcap Highs Nasdaq	17,464	17,464	17,464	310.5K	3,306	23.35
F5HR	5-Day Mcap Highs S&P 500 Real Estate	292.4	292.4	292.4	3.1K	102.2	53.71
F5HS	5-Day Mcap Highs S&P 500 Health Care	992.0	992.0	992.0	6K	-932.2	48.44
F5HT	5-Day Mcap Highs S&P 500 Energies	219.6	219.6	219.6	2.2K	11.8	5.67
F5HU	5-Day Mcap Highs Volume Lt 100K	336.1	336.1	336.1	275.3K	160.6	91.48
F5HV	5-Day Mcap Highs Volume GT 100K	30,611	30,611	30,611	431.7K	4,145	15.66
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	5,914	5,914	5,914	2.4K	24	0.41
F5HX	5-Day Mcap Highs Overall	30,947	30,947	30,947	521.3K	4,305	16.16
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	317.1	317.1	317.1	5.1K	-2579.1	89.05
F5HZ	5-Day Mcap Highs Russell 3000	24,473	24,473	24,473	257.6K	4,331	21.50
F5LA	5-Day Mcap Lows AMEX	10.04	10.04	10.04	21.1K	-1.43	12.47
F5LB	5-Day Mcap Lows S&P 500 Materials	327.3	327.3	327.3	2.6K	-53.2	13.98
F5LC	5-Day Mcap Lows Russell 2000	992.9	992.9	992.9	194.5K	294.1	42.09
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	3,191	3,191	3,191	7.5K	1,276	66.65
F5LG	5-Day Mcap Lows Russell 1000	17,030	17,030	17,030	100.8K	7,138	72.16
F5LH	5-Day Mcap Lows Price GT $10	20,058	20,058	20,058	386.3K	7,833	64.07
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,037	1,037	1,037	7.8K	-95	8.38
F5LJ	5-Day Mcap Lows S&P 500 Utilities	105.3	105.3	105.3	3.1K	-305.0	74.34
F5LK	5-Day Mcap Lows S&P 500 Info Tech	4,142	4,142	4,142	6.8K	530	14.68
F5LL	5-Day Mcap Lows Price Lt $10	303.6	303.6	303.6	320.7K	135.8	80.90
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	989.8	989.8	989.8	3.7K	740.2	296.51
F5LN	5-Day Mcap Lows NYSE	10,869	10,869	10,869	189.5K	3,494	47.37
F5LO	5-Day Mcap Lows S&P 100	10,886	10,886	10,886	10.1K	4,370	67.08
F5LP	5-Day Mcap Lows S&P 500	15,763	15,763	15,763	50.3K	6,752	74.93
F5LQ	5-Day Mcap Lows Nasdaq	9,482	9,482	9,482	310.5K	4,476	89.42
F5LR	5-Day Mcap Lows S&P 500 Real Estate	220.0	220.0	220.0	3.1K	135.9	161.55
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,585	1,585	1,585	6K	983	163.07
F5LT	5-Day Mcap Lows S&P 500 Energies	61.44	61.44	61.44	2.2K	22.34	57.14
F5LU	5-Day Mcap Lows Volume Lt 100K	192.5	192.5	192.5	275.3K	92.7	92.79
F5LV	5-Day Mcap Lows Volume GT 100K	20,169	20,169	20,169	431.7K	7,876	64.07
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	364.0	364.0	364.0	2.4K	314.2	631.72
F5LX	5-Day Mcap Lows Overall	20,361	20,361	20,361	521.3K	7,968	64.30
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	3,740	3,740	3,740	5.1K	3,204	596.96
F5LZ	5-Day Mcap Lows Russell 3000	17,980	17,980	17,980	257.6K	7,415	70.18
F6DA	6-Month Mcap Hi-Lo AMEX	76.20	76.20	76.20	21.1K	47.32	163.85
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	74.26	74.26	74.26	2.6K	86.09	860900.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	273.6	273.6	273.6	194.5K	21.7	8.61
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	609.5	609.5	609.5	7.5K	-130.7	17.65
F6DG	6-Month Mcap Hi-Lo Russell 1000	10,972	10,972	10,972	100.8K	98	0.90
F6DH	6-Month Mcap Hi-Lo Price GT $10	13,667	13,667	13,667	386.3K	113	0.84
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	-24.35	-24.35	-24.35	7.8K	56.61	566100.00
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	34.9800	349800.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	3,372	3,372	3,372	6.8K	2,918	642.39
F6DL	6-Month Mcap Hi-Lo Price Lt $10	249.5	249.5	249.5	320.7K	64.9	35.17
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-148.1	-148.1	-148.1	3.7K	63.3	632900.00
F6DN	6-Month Mcap Hi-Lo NYSE	5,015	5,015	5,015	189.5K	1,080	27.45
F6DO	6-Month Mcap Hi-Lo S&P 100	9,041	9,041	9,041	10.1K	-30	0.33
F6DP	6-Month Mcap Hi-Lo S&P 500	9,868	9,868	9,868	50.3K	-185	1.84
F6DQ	6-Month Mcap Hi-Lo Nasdaq	8,825	8,825	8,825	310.5K	-949	9.71
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	46.25	46.25	46.25	2.2K	-113.17	70.99
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	132.7	132.7	132.7	275.3K	36.6	38.11
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	13,783	13,783	13,783	431.7K	141	1.04
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
F6DX	6-Month Mcap Hi-Lo Overall	13,916	13,916	13,916	521.3K	178	1.30
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	108.7	108.7	108.7	5.1K	-2612.8	96.01
F6DZ	6-Month Mcap Hi-Lo Russell 3000	11,234	11,234	11,234	257.6K	117	1.05
F6HA	6-Month Mcap Highs AMEX	76.23	76.23	76.23	21.1K	47.34	163.86
F6HB	6-Month Mcap Highs S&P 500 Materials	86.15	86.15	86.15	2.6K	86.14	861400.00
F6HC	6-Month Mcap Highs Russell 2000	315.1	315.1	315.1	194.5K	42.2	15.44
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	657.9	657.9	657.9	7.5K	-82.3	11.12
F6HG	6-Month Mcap Highs Russell 1000	11,427	11,427	11,427	100.8K	452	4.12
F6HH	6-Month Mcap Highs Price GT $10	14,283	14,283	14,283	386.3K	572	4.17
F6HI	6-Month Mcap Highs S&P 500 Industrials	23.50	23.50	23.50	7.8K	23.49	234900.00
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	3,428	3,428	3,428	6.8K	2,973	654.55
F6HL	6-Month Mcap Highs Price Lt $10	271.9	271.9	271.9	320.7K	63.5	30.48
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	5,460	5,460	5,460	189.5K	1,373	33.60
F6HO	6-Month Mcap Highs S&P 100	9,108	9,108	9,108	10.1K	37	0.41
F6HP	6-Month Mcap Highs S&P 500	10,232	10,232	10,232	50.3K	132	1.30
F6HQ	6-Month Mcap Highs Nasdaq	9,019	9,019	9,019	310.5K	-785	8.00
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
F6HT	6-Month Mcap Highs S&P 500 Energies	46.25	46.25	46.25	2.2K	-113.17	70.99
F6HU	6-Month Mcap Highs Volume Lt 100K	152.4	152.4	152.4	275.3K	55.1	56.67
F6HV	6-Month Mcap Highs Volume GT 100K	14,402	14,402	14,402	431.7K	581	4.20
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
F6HX	6-Month Mcap Highs Overall	14,555	14,555	14,555	521.3K	636	4.57
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	160.6	160.6	160.6	5.1K	-2560.9	94.10
F6HZ	6-Month Mcap Highs Russell 3000	11,729	11,729	11,729	257.6K	492	4.38
F6LA	6-Month Mcap Lows AMEX	0.0300	0.0300	0.0300	21.1K	0.0200	200.00
F6LB	6-Month Mcap Lows S&P 500 Materials	11.89	11.89	11.89	2.6K	0.06	0.51
F6LC	6-Month Mcap Lows Russell 2000	41.53	41.53	41.53	194.5K	20.46	97.10
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	48.34	48.34	48.34	7.5K	48.33	483300.00
F6LG	6-Month Mcap Lows Russell 1000	454.8	454.8	454.8	100.8K	354.6	354.07
F6LH	6-Month Mcap Lows Price GT $10	616.4	616.4	616.4	386.3K	459.0	291.70
F6LI	6-Month Mcap Lows S&P 500 Industrials	47.85	47.85	47.85	7.8K	47.84	478400.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-34.9600	99.97
F6LK	6-Month Mcap Lows S&P 500 Info Tech	55.23	55.23	55.23	6.8K	55.22	552200.00
F6LL	6-Month Mcap Lows Price Lt $10	22.43	22.43	22.43	320.7K	-1.40	5.87
F6LM	6-Month Mcap Lows S&P 500 Consumer	148.1	148.1	148.1	3.7K	148.1	1481000.00
F6LN	6-Month Mcap Lows NYSE	445.1	445.1	445.1	189.5K	293.1	192.86
F6LO	6-Month Mcap Lows S&P 100	67.24	67.24	67.24	10.1K	67.23	672300.00
F6LP	6-Month Mcap Lows S&P 500	363.3	363.3	363.3	50.3K	316.5	676.20
F6LQ	6-Month Mcap Lows Nasdaq	193.7	193.7	193.7	310.5K	164.5	563.32
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	19.62	19.62	19.62	275.3K	18.48	1621.05
F6LV	6-Month Mcap Lows Volume GT 100K	619.2	619.2	619.2	431.7K	439.2	243.92
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	638.8	638.8	638.8	521.3K	457.6	252.57
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	51.90	51.90	51.90	5.1K	51.89	518900.00
F6LZ	6-Month Mcap Lows Russell 3000	495.3	495.3	495.3	257.6K	374.5	309.97
FADA	52-Week Mcap Hi-Lo AMEX	73.85	73.85	73.85	21.1K	48.43	190.52
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	74.26	74.26	74.26	2.6K	86.09	860900.00
FADC	52-Week Mcap Hi-Lo Russell 2000	206.1	206.1	206.1	194.5K	46.1	28.80
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	609.5	609.5	609.5	7.5K	-53.8	8.11
FADG	52-Week Mcap Hi-Lo Russell 1000	10,681	10,681	10,681	100.8K	2,697	33.79
FADH	52-Week Mcap Hi-Lo Price GT $10	13,280	13,280	13,280	386.3K	2,752	26.14
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	3,323	3,323	3,323	6.8K	2,893	673.28
FADL	52-Week Mcap Hi-Lo Price Lt $10	212.4	212.4	212.4	320.7K	54.1	34.14
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-148.1	-148.1	-148.1	3.7K	63.3	632900.00
FADN	52-Week Mcap Hi-Lo NYSE	4,737	4,737	4,737	189.5K	1,072	29.26
FADO	52-Week Mcap Hi-Lo S&P 100	9,041	9,041	9,041	10.1K	2,588	40.10
FADP	52-Week Mcap Hi-Lo S&P 500	9,797	9,797	9,797	50.3K	2,404	32.52
FADQ	52-Week Mcap Hi-Lo Nasdaq	8,681	8,681	8,681	310.5K	1,685	24.08
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.9500	99.99
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	129.4	129.4	129.4	275.3K	38.6	42.48
FADV	52-Week Mcap Hi-Lo Volume GT 100K	13,363	13,363	13,363	431.7K	2,767	26.12
FADW	52-Week Mcap Hi-Lo Volume S&P 500	5,830	5,830	5,830	2.4K	-10	0.17
FADX	52-Week Mcap Hi-Lo Overall	13,492	13,492	13,492	521.3K	2,806	26.26
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	108.7	108.7	108.7	5.1K	-72.0	39.85
FADZ	52-Week Mcap Hi-Lo Russell 3000	10,881	10,881	10,881	257.6K	2,744	33.73
FAHA	52-Week Mcap Highs AMEX	73.88	73.88	73.88	21.1K	48.45	190.52
FAHB	52-Week Mcap Highs S&P 500 Materials	86.15	86.15	86.15	2.6K	86.14	861400.00
FAHC	52-Week Mcap Highs Russell 2000	242.9	242.9	242.9	194.5K	64.9	36.44
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	657.9	657.9	657.9	7.5K	-5.5	0.83
FAHG	52-Week Mcap Highs Russell 1000	11,012	11,012	11,012	100.8K	2,976	37.03
FAHH	52-Week Mcap Highs Price GT $10	13,713	13,713	13,713	386.3K	3,124	29.50
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	3,323	3,323	3,323	6.8K	2,893	673.28
FAHL	52-Week Mcap Highs Price Lt $10	233.7	233.7	233.7	320.7K	51.8	28.46
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	5,116	5,116	5,116	189.5K	1,380	36.95
FAHO	52-Week Mcap Highs S&P 100	9,108	9,108	9,108	10.1K	2,655	41.14
FAHP	52-Week Mcap Highs S&P 500	10,057	10,057	10,057	50.3K	2,653	35.82
FAHQ	52-Week Mcap Highs Nasdaq	8,757	8,757	8,757	310.5K	1,747	24.92
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-105.9500	99.99
FAHU	52-Week Mcap Highs Volume Lt 100K	148.8	148.8	148.8	275.3K	56.9	61.93
FAHV	52-Week Mcap Highs Volume GT 100K	13,798	13,798	13,798	431.7K	3,119	29.21
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
FAHX	52-Week Mcap Highs Overall	13,947	13,947	13,947	521.3K	3,176	29.48
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	160.6	160.6	160.6	5.1K	-20.1	11.11
FAHZ	52-Week Mcap Highs Russell 3000	11,248	11,248	11,248	257.6K	3,041	37.05
FALA	52-Week Mcap Lows AMEX	0.0300	0.0300	0.0300	21.1K	0.0200	200.00
FALB	52-Week Mcap Lows S&P 500 Materials	11.89	11.89	11.89	2.6K	0.06	0.51
FALC	52-Week Mcap Lows Russell 2000	36.79	36.79	36.79	194.5K	18.78	104.28
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	48.34	48.34	48.34	7.5K	48.33	483300.00
FALG	52-Week Mcap Lows Russell 1000	331.0	331.0	331.0	100.8K	278.4	528.80
FALH	52-Week Mcap Lows Price GT $10	433.5	433.5	433.5	386.3K	372.3	608.75
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	21.31	21.31	21.31	320.7K	-2.29	9.70
FALM	52-Week Mcap Lows S&P 500 Consumer	148.1	148.1	148.1	3.7K	148.1	1481000.00
FALN	52-Week Mcap Lows NYSE	379.2	379.2	379.2	189.5K	307.9	431.59
FALO	52-Week Mcap Lows S&P 100	67.24	67.24	67.24	10.1K	67.23	672300.00
FALP	52-Week Mcap Lows S&P 500	260.3	260.3	260.3	50.3K	248.4	2100.00
FALQ	52-Week Mcap Lows Nasdaq	75.57	75.57	75.57	310.5K	62.16	463.53
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	19.44	19.44	19.44	275.3K	18.34	1667.27
FALV	52-Week Mcap Lows Volume GT 100K	435.3	435.3	435.3	431.7K	351.7	420.37
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	454.8	454.8	454.8	521.3K	370.0	436.56
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	51.90	51.90	51.90	5.1K	51.89	518900.00
FALZ	52-Week Mcap Lows Russell 3000	366.9	366.9	366.9	257.6K	296.6	422.13
FYDA	YTD Mcap Hi-Lo AMEX	75.09	75.09	75.09	21.1K	47.52	172.36
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	74.26	74.26	74.26	2.6K	86.09	860900.00
FYDC	YTD Mcap Hi-Lo Russell 2000	241.3	241.3	241.3	194.5K	34.9	16.90
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	609.5	609.5	609.5	7.5K	-53.8	8.11
FYDG	YTD Mcap Hi-Lo Russell 1000	10,742	10,742	10,742	100.8K	2,579	31.59
FYDH	YTD Mcap Hi-Lo Price GT $10	13,403	13,403	13,403	386.3K	2,575	23.79
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	-47.85	-47.85	-47.85	7.8K	56.61	566100.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	3,323	3,323	3,323	6.8K	2,893	673.28
FYDL	YTD Mcap Hi-Lo Price Lt $10	240.1	240.1	240.1	320.7K	67.8	39.35
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-148.1	-148.1	-148.1	3.7K	63.3	632900.00
FYDN	YTD Mcap Hi-Lo NYSE	4,869	4,869	4,869	189.5K	975	25.04
FYDO	YTD Mcap Hi-Lo S&P 100	9,041	9,041	9,041	10.1K	2,588	40.10
FYDP	YTD Mcap Hi-Lo S&P 500	9,749	9,749	9,749	50.3K	2,303	30.93
FYDQ	YTD Mcap Hi-Lo Nasdaq	8,699	8,699	8,699	310.5K	1,621	22.90
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-159.4100	99.99
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	129.8	129.8	129.8	275.3K	37.0	39.79
FYDV	YTD Mcap Hi-Lo Volume GT 100K	13,513	13,513	13,513	431.7K	2,606	23.89
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
FYDX	YTD Mcap Hi-Lo Overall	13,643	13,643	13,643	521.3K	2,643	24.03
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	108.7	108.7	108.7	5.1K	-72.0	39.85
FYDZ	YTD Mcap Hi-Lo Russell 3000	10,972	10,972	10,972	257.6K	2,612	31.25
FYHA	YTD Mcap Highs AMEX	75.12	75.12	75.12	21.1K	47.54	172.37
FYHB	YTD Mcap Highs S&P 500 Materials	86.15	86.15	86.15	2.6K	86.14	861400.00
FYHC	YTD Mcap Highs Russell 2000	279.2	279.2	279.2	194.5K	51.7	22.71
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	657.9	657.9	657.9	7.5K	-5.5	0.83
FYHG	YTD Mcap Highs Russell 1000	11,142	11,142	11,142	100.8K	2,913	35.41
FYHH	YTD Mcap Highs Price GT $10	13,915	13,915	13,915	386.3K	3,011	27.61
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,323	3,323	3,323	6.8K	2,893	673.28
FYHL	YTD Mcap Highs Price Lt $10	261.5	261.5	261.5	320.7K	65.4	33.35
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	5,268	5,268	5,268	189.5K	1,303	32.87
FYHO	YTD Mcap Highs S&P 100	9,108	9,108	9,108	10.1K	2,655	41.14
FYHP	YTD Mcap Highs S&P 500	10,057	10,057	10,057	50.3K	2,599	34.85
FYHQ	YTD Mcap Highs Nasdaq	8,833	8,833	8,833	310.5K	1,725	24.27
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-184.9800	99.99
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-159.4100	99.99
FYHU	YTD Mcap Highs Volume Lt 100K	149.4	149.4	149.4	275.3K	55.4	58.92
FYHV	YTD Mcap Highs Volume GT 100K	14,027	14,027	14,027	431.7K	3,021	27.45
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	5,830	5,830	5,830	2.4K	-10	0.17
FYHX	YTD Mcap Highs Overall	14,177	14,177	14,177	521.3K	3,076	27.71
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	160.6	160.6	160.6	5.1K	-20.1	11.11
FYHZ	YTD Mcap Highs Russell 3000	11,409	11,409	11,409	257.6K	2,963	35.08
FYLA	YTD Mcap Lows AMEX	0.0300	0.0300	0.0300	21.1K	0.0200	200.00
FYLB	YTD Mcap Lows S&P 500 Materials	11.89	11.89	11.89	2.6K	0.06	0.51
FYLC	YTD Mcap Lows Russell 2000	37.85	37.85	37.85	194.5K	16.78	79.64
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	361.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	48.34	48.34	48.34	7.5K	48.33	483300.00
FYLG	YTD Mcap Lows Russell 1000	399.5	399.5	399.5	100.8K	334.4	513.04
FYLH	YTD Mcap Lows Price GT $10	512.2	512.2	512.2	386.3K	435.5	567.67
FYLI	YTD Mcap Lows S&P 500 Industrials	47.85	47.85	47.85	7.8K	47.84	478400.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	21.41	21.41	21.41	320.7K	-2.39	10.04
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	148.1	148.1	148.1	3.7K	148.1	1481000.00
FYLN	YTD Mcap Lows NYSE	399.7	399.7	399.7	189.5K	328.4	460.41
FYLO	YTD Mcap Lows S&P 100	67.24	67.24	67.24	10.1K	67.23	672300.00
FYLP	YTD Mcap Lows S&P 500	308.1	308.1	308.1	50.3K	296.3	2504.48
FYLQ	YTD Mcap Lows Nasdaq	133.8	133.8	133.8	310.5K	104.6	358.69
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	19.58	19.58	19.58	275.3K	18.44	1617.54
FYLV	YTD Mcap Lows Volume GT 100K	514.0	514.0	514.0	431.7K	414.6	417.25
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	533.6	533.6	533.6	521.3K	433.1	430.82
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	51.90	51.90	51.90	5.1K	51.89	518900.00
FYLZ	YTD Mcap Lows Russell 3000	436.4	436.4	436.4	257.6K	350.6	408.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES