List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	9.780	9.780	9.780	17.3K	34.520	345200.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	137.5	137.5	137.5	2.5K	206.7	63.23
F1DC	1-Month Mcap Hi-Lo Russell 2000	120.0	120.0	120.0	155.1K	660.8	6608200.00
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	3,010	3,010	3,010	7.4K	5,160	51602700.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	9,059	9,059	9,059	96.9K	6,227	505.20
F1DH	1-Month Mcap Hi-Lo Price GT $10	13,331	13,331	13,331	273.4K	9,035	206.14
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,425	1,425	1,425	7.8K	1,682	1115.70
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	10.64	10.64	10.64	3.1K	-306.60	289.68
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	2,606	2,606	2,606	6.9K	-1,724	17242200.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	12.34	12.34	12.34	204.8K	291.15	1345.43
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-878.9	-878.9	-878.9	3.6K	-6.2	99.84
F1DN	1-Month Mcap Hi-Lo NYSE	10,436	10,436	10,436	167.4K	12,209	511.79
F1DO	1-Month Mcap Hi-Lo S&P 100	6,046	6,046	6,046	10.1K	-14	0.54
F1DP	1-Month Mcap Hi-Lo S&P 500	8,263	8,263	8,263	49.9K	4,418	275.25
F1DQ	1-Month Mcap Hi-Lo Nasdaq	2,897	2,897	2,897	238.2K	-2,917	143.24
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	17.33	17.33	17.33	3.1K	-49.56	495600.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	446.4	446.4	446.4	6.0K	738.1	7381000.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	1,258	1,258	1,258	2.2K	327	37.91
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	2,136	2,136	2,136	385.4K	111	1114200.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	11,207	11,207	11,207	92.8K	9,215	206.91
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	696.68	6966800.00
F1DX	1-Month Mcap Hi-Lo Overall	13,343	13,343	13,343	422.9K	9,326	211.74
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-215.5	-215.5	-215.5	4.8K	1668.5	16685300.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	9,177	9,177	9,177	227.6K	6,876	883.69
F1HA	1-Month Mcap Highs AMEX	10.39	10.39	10.39	17.3K	9.33	102.30
F1HB	1-Month Mcap Highs S&P 500 Materials	137.5	137.5	137.5	2.5K	206.7	63.23
F1HC	1-Month Mcap Highs Russell 2000	272.6	272.6	272.6	155.1K	472.8	286.49
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	3,206	3,206	3,206	7.4K	5,053	2184.58
F1HG	1-Month Mcap Highs Russell 1000	15,016	15,016	15,016	96.9K	8,677	76.60
F1HH	1-Month Mcap Highs Price GT $10	19,732	19,732	19,732	273.4K	11,159	69.28
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,700	1,700	1,700	7.8K	1,351	178.21
F1HJ	1-Month Mcap Highs S&P 500 Utilities	10.64	10.64	10.64	3.1K	-95.36	90.10
F1HK	1-Month Mcap Highs S&P 500 Info Tech	6,697	6,697	6,697	6.9K	929	16.20
F1HL	1-Month Mcap Highs Price Lt $10	71.59	71.59	71.59	204.8K	255.87	152.83
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	46.2200	462200.00
F1HN	1-Month Mcap Highs NYSE	11,972	11,972	11,972	167.4K	11,724	177.39
F1HO	1-Month Mcap Highs S&P 100	10,440	10,440	10,440	10.1K	2,976	32.16
F1HP	1-Month Mcap Highs S&P 500	13,984	13,984	13,984	49.9K	7,084	64.93
F1HQ	1-Month Mcap Highs Nasdaq	7,821	7,821	7,821	238.2K	-318	3.29
F1HR	1-Month Mcap Highs S&P 500 Real Estate	17.33	17.33	17.33	3.1K	113.44	1134400.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	717.3	717.3	717.3	6.0K	1032.7	315.46
F1HT	1-Month Mcap Highs S&P 500 Energies	1,315	1,315	1,315	2.2K	423	47.19
F1HU	1-Month Mcap Highs Volume Lt 100K	3,303	3,303	3,303	385.4K	44	85.43
F1HV	1-Month Mcap Highs Volume GT 100K	16,501	16,501	16,501	92.8K	11,371	70.09
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	303.64	1037.02
F1HX	1-Month Mcap Highs Overall	19,804	19,804	19,804	422.9K	11,415	70.14
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	83.52	83.52	83.52	4.8K	-2278.74	91.01
F1HZ	1-Month Mcap Highs Russell 3000	15,281	15,281	15,281	227.6K	9,145	79.64
F1LA	1-Month Mcap Lows AMEX	0.6100	0.6100	0.6100	17.3K	-25.1900	93.50
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	152.7	152.7	152.7	155.1K	-188.0	29.51
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	196.9	196.9	196.9	7.4K	-107.6	33.05
F1LG	1-Month Mcap Lows Russell 1000	5,958	5,958	5,958	96.9K	2,450	24.27
F1LH	1-Month Mcap Lows Price GT $10	6,401	6,401	6,401	273.4K	2,124	18.12
F1LI	1-Month Mcap Lows S&P 500 Industrials	275.3	275.3	275.3	7.8K	-330.8	54.47
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	211.2300	2112300.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	4,091	4,091	4,091	6.9K	2,653	44.49
F1LL	1-Month Mcap Lows Price Lt $10	59.25	59.25	59.25	204.8K	-35.28	24.20
F1LM	1-Month Mcap Lows S&P 500 Consumer	685.5	685.5	685.5	3.6K	531.3	134.91
F1LN	1-Month Mcap Lows NYSE	1,536	1,536	1,536	167.4K	-485	11.49
F1LO	1-Month Mcap Lows S&P 100	4,393	4,393	4,393	10.1K	2,990	44.82
F1LP	1-Month Mcap Lows S&P 500	5,721	5,721	5,721	49.9K	2,666	28.65
F1LQ	1-Month Mcap Lows Nasdaq	4,924	4,924	4,924	238.2K	2,600	34.11
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	163.0100	290.62
F1LS	1-Month Mcap Lows S&P 500 Health Care	270.9	270.9	270.9	6.0K	294.6	46.05
F1LT	1-Month Mcap Lows S&P 500 Energies	57.01	57.01	57.01	2.2K	95.81	287.20
F1LU	1-Month Mcap Lows Volume Lt 100K	1,167	1,167	1,167	385.4K	-68	67.88
F1LV	1-Month Mcap Lows Volume GT 100K	5,294	5,294	5,294	92.8K	2,157	18.32
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-393.0300	100.00
F1LX	1-Month Mcap Lows Overall	6,461	6,461	6,461	422.9K	2,089	17.60
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	143.8	143.8	143.8	4.8K	-451.6	50.62
F1LZ	1-Month Mcap Lows Russell 3000	6,105	6,105	6,105	227.6K	2,269	21.20
F3DA	3-Month Mcap Hi-Lo AMEX	1.950	1.950	1.950	17.3K	8.540	85400.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	116.4	116.4	116.4	2.5K	141.4	266.57
F3DC	3-Month Mcap Hi-Lo Russell 2000	234.0	234.0	234.0	193.6K	222.3	1908.24
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	2,929	2,929	2,929	7.4K	4,685	46849200.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	7,114	7,114	7,114	96.9K	9,775	97745100.00
F3DH	3-Month Mcap Hi-Lo Price GT $10	10,838	10,838	10,838	273.4K	11,525	322.93
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,167	1,167	1,167	7.8K	1,147	280.15
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	10.64	10.64	10.64	3.1K	-199.33	850.38
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,011	1,011	1,011	6.9K	1,050	10502600.00
F3DL	3-Month Mcap Hi-Lo Price Lt $10	37.13	37.13	37.13	204.8K	133.48	153.55
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-283.5	-283.5	-283.5	3.6K	-6.2	99.84
F3DN	3-Month Mcap Hi-Lo NYSE	9,138	9,138	9,138	167.4K	9,627	262.94
F3DO	3-Month Mcap Hi-Lo S&P 100	4,861	4,861	4,861	10.1K	5,420	1244.16
F3DP	3-Month Mcap Hi-Lo S&P 500	6,643	6,643	6,643	49.9K	8,535	6438.06
F3DQ	3-Month Mcap Hi-Lo Nasdaq	1,736	1,736	1,736	238.2K	2,023	20228400.00
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	11.2900	112900.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	342.6	342.6	342.6	6.0K	843.1	8430800.00
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	1,107	1,107	1,107	2.2K	531	91.13
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,661	1,661	1,661	385.4K	65	512.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	9,214	9,214	9,214	92.8K	11,593	318.23
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	419.94	4199400.00
F3DX	3-Month Mcap Hi-Lo Overall	10,875	10,875	10,875	422.9K	11,658	318.90
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	-40.79	-40.79	-40.79	4.8K	9.26	92600.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	7,248	7,248	7,248	227.6K	9,996	99959200.00
F3HA	3-Month Mcap Highs AMEX	2.160	2.160	2.160	17.3K	5.750	1402.44
F3HB	3-Month Mcap Highs S&P 500 Materials	116.4	116.4	116.4	2.5K	141.4	266.57
F3HC	3-Month Mcap Highs Russell 2000	168.0	168.0	168.0	155.1K	190.6	148.19
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	2,929	2,929	2,929	7.4K	4,631	46305200.00
F3HG	3-Month Mcap Highs Russell 1000	7,790	7,790	7,790	96.9K	9,093	429.16
F3HH	3-Month Mcap Highs Price GT $10	11,584	11,584	11,584	273.4K	10,909	183.16
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,212	1,212	1,212	7.8K	1,130	221.02
F3HJ	3-Month Mcap Highs S&P 500 Utilities	10.64	10.64	10.64	3.1K	-12.96	55.29
F3HK	3-Month Mcap Highs S&P 500 Info Tech	1,239	1,239	1,239	6.9K	634	98.24
F3HL	3-Month Mcap Highs Price Lt $10	50.52	50.52	50.52	204.8K	130.39	110.28
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	46.2200	462200.00
F3HN	3-Month Mcap Highs NYSE	9,531	9,531	9,531	167.4K	9,627	206.70
F3HO	3-Month Mcap Highs S&P 100	5,034	5,034	5,034	10.1K	5,167	502.30
F3HP	3-Month Mcap Highs S&P 500	7,272	7,272	7,272	49.9K	8,024	420.38
F3HQ	3-Month Mcap Highs Nasdaq	2,102	2,102	2,102	238.2K	1,407	99.31
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	11.5900	115900.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	514.0	514.0	514.0	6.0K	804.2	3917.24
F3HT	3-Month Mcap Highs S&P 500 Energies	1,107	1,107	1,107	2.2K	531	91.13
F3HU	3-Month Mcap Highs Volume Lt 100K	2,116	2,116	2,116	385.4K	36	80.01
F3HV	3-Month Mcap Highs Volume GT 100K	9,519	9,519	9,519	92.8K	11,004	182.49
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	34.39	117.45
F3HX	3-Month Mcap Highs Overall	11,635	11,635	11,635	422.9K	11,040	181.74
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	43.51	43.51	43.51	4.8K	73.07	169.65
F3HZ	3-Month Mcap Highs Russell 3000	7,952	7,952	7,952	227.6K	9,285	414.62
F3LA	3-Month Mcap Lows AMEX	0.2100	0.2100	0.2100	17.3K	-2.7900	79.49
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	28.36	28.36	28.36	155.1K	-31.74	27.14
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-54.3800	99.98
F3LG	3-Month Mcap Lows Russell 1000	675.9	675.9	675.9	96.9K	-681.8	31.98
F3LH	3-Month Mcap Lows Price GT $10	745.9	745.9	745.9	273.4K	-615.5	25.78
F3LI	3-Month Mcap Lows S&P 500 Industrials	45.22	45.22	45.22	7.8K	-16.76	16.44
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	186.3600	1863600.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	227.8	227.8	227.8	6.9K	-416.0	59.96
F3LL	3-Month Mcap Lows Price Lt $10	13.39	13.39	13.39	204.8K	-3.09	9.87
F3LM	3-Month Mcap Lows S&P 500 Consumer	54.49	54.49	54.49	3.6K	264.31	403.83
F3LN	3-Month Mcap Lows NYSE	392.9	392.9	392.9	167.4K	0.3	0.03
F3LO	3-Month Mcap Lows S&P 100	172.6	172.6	172.6	10.1K	-252.8	42.63
F3LP	3-Month Mcap Lows S&P 500	628.6	628.6	628.6	49.9K	-511.1	28.78
F3LQ	3-Month Mcap Lows Nasdaq	366.2	366.2	366.2	238.2K	-616.1	43.42
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.3100	0.55
F3LS	3-Month Mcap Lows S&P 500 Health Care	171.4	171.4	171.4	6.0K	-38.9	18.38
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	454.7	454.7	454.7	385.4K	-29.3	91.84
F3LV	3-Month Mcap Lows Volume GT 100K	304.6	304.6	304.6	92.8K	-589.3	24.69
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-385.5400	100.00
F3LX	3-Month Mcap Lows Overall	759.3	759.3	759.3	422.9K	-618.6	25.58
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	129.7	129.7	129.7	4.8K	-50.6	24.36
F3LZ	3-Month Mcap Lows Russell 3000	703.9	703.9	703.9	227.6K	-711.3	31.72
F5DA	5-Day Mcap Hi-Lo AMEX	37.11	37.11	37.11	21.7K	52.67	526700.00
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	494.4	494.4	494.4	2.5K	856.4	71367.50
F5DC	5-Day Mcap Hi-Lo Russell 2000	601.8	601.8	601.8	155.1K	2287.5	22875100.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,629	2,629	2,629	7.4K	11,196	111960800.00
F5DG	5-Day Mcap Hi-Lo Russell 1000	5,569	5,569	5,569	96.9K	25,012	250122400.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	10,720	10,720	10,720	273.4K	29,472	294722200.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,497	2,497	2,497	7.8K	3,390	33898100.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-878.3	-878.3	-878.3	3.1K	-281.6	85.13
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-2,751	-2,751	-2,751	7.0K	13,621	136213800.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	183.8	183.8	183.8	204.8K	436.9	168.79
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-229.8	-229.8	-229.8	3.6K	-271.4	57.95
F5DN	5-Day Mcap Hi-Lo NYSE	11,277	11,277	11,277	167.4K	24,289	242885800.00
F5DO	5-Day Mcap Hi-Lo S&P 100	283.9	283.9	283.9	10.1K	11286.5	112864700.00
F5DP	5-Day Mcap Hi-Lo S&P 500	3,943	3,943	3,943	49.9K	20,478	204784100.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	46.44	46.44	46.44	308.6K	5567.86	55678600.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-320.4	-320.4	-320.4	3.1K	-125.2	15.28
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-1,273	-1,273	-1,273	6.0K	1,002	106.11
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,559	1,559	1,559	2.2K	-307	20.51
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	2,883	2,883	2,883	385.4K	319	3192900.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	8,020	8,020	8,020	92.8K	29,590	295898700.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-584.4	-584.4	-584.4	2.3K	-3178.8	682.01
F5DX	5-Day Mcap Hi-Lo Overall	10,904	10,904	10,904	422.9K	29,909	299091500.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	163.8	163.8	163.8	4.8K	3791.9	37918600.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	6,157	6,157	6,157	227.6K	27,214	272144200.00
F5HA	5-Day Mcap Highs AMEX	39.94	39.94	39.94	17.3K	12.51	16.73
F5HB	5-Day Mcap Highs S&P 500 Materials	494.4	494.4	494.4	2.5K	328.3	60.07
F5HC	5-Day Mcap Highs Russell 2000	981.6	981.6	981.6	155.1K	1297.1	161.65
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	4,127	4,127	4,127	7.4K	5,533	1094.41
F5HG	5-Day Mcap Highs Russell 1000	23,199	23,199	23,199	96.9K	-2,303	6.93
F5HH	5-Day Mcap Highs Price GT $10	30,805	30,805	30,805	273.4K	268	0.64
F5HI	5-Day Mcap Highs S&P 500 Industrials	3,220	3,220	3,220	7.8K	1,035	38.49
F5HJ	5-Day Mcap Highs S&P 500 Utilities	215.5	215.5	215.5	3.1K	-520.5	58.01
F5HK	5-Day Mcap Highs S&P 500 Info Tech	8,451	8,451	8,451	6.9K	-4,102	32.71
F5HL	5-Day Mcap Highs Price Lt $10	340.7	340.7	340.7	204.8K	321.5	52.24
F5HM	5-Day Mcap Highs S&P 500 Consumer	1,005	1,005	1,005	3.6K	418	38.00
F5HN	5-Day Mcap Highs NYSE	19,138	19,138	19,138	167.4K	12,377	78.79
F5HO	5-Day Mcap Highs S&P 100	13,677	13,677	13,677	10.1K	-9,283	35.75
F5HP	5-Day Mcap Highs S&P 500	20,948	20,948	20,948	49.9K	-4,683	14.78
F5HQ	5-Day Mcap Highs Nasdaq	11,968	11,968	11,968	238.2K	-11,800	44.55
F5HR	5-Day Mcap Highs S&P 500 Real Estate	137.6	137.6	137.6	3.1K	303.8	392.95
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,076	1,076	1,076	6.0K	1,195	96.77
F5HT	5-Day Mcap Highs S&P 500 Energies	1,616	1,616	1,616	2.2K	46	2.90
F5HU	5-Day Mcap Highs Volume Lt 100K	7,955	7,955	7,955	385.4K	139	96.81
F5HV	5-Day Mcap Highs Volume GT 100K	23,191	23,191	23,191	92.8K	450	1.07
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	-7319.96	95.31
F5HX	5-Day Mcap Highs Overall	31,146	31,146	31,146	422.9K	589	1.39
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	506.4	506.4	506.4	4.8K	-1562.9	55.71
F5HZ	5-Day Mcap Highs Russell 3000	24,150	24,150	24,150	227.6K	-1,041	3.06
F5LA	5-Day Mcap Lows AMEX	42.46	42.46	42.46	17.3K	-40.16	44.46
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-528.1500	96.86
F5LC	5-Day Mcap Lows Russell 2000	379.9	379.9	379.9	155.1K	-990.4	48.47
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	1,498	1,498	1,498	7.4K	-5,664	76.72
F5LG	5-Day Mcap Lows Russell 1000	17,630	17,630	17,630	96.9K	-27,315	52.43
F5LH	5-Day Mcap Lows Price GT $10	20,086	20,086	20,086	273.4K	-29,204	49.88
F5LI	5-Day Mcap Lows S&P 500 Industrials	722.8	722.8	722.8	7.8K	-2355.1	75.25
F5LJ	5-Day Mcap Lows S&P 500 Utilities	221.1	221.1	221.1	3.1K	216.3	20.82
F5LK	5-Day Mcap Lows S&P 500 Info Tech	9,923	9,923	9,923	6.9K	474	4.43
F5LL	5-Day Mcap Lows Price Lt $10	156.9	156.9	156.9	204.8K	-115.4	32.37
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,627	1,627	1,627	3.6K	-1,230	41.31
F5LN	5-Day Mcap Lows NYSE	7,861	7,861	7,861	167.4K	-11,912	44.45
F5LO	5-Day Mcap Lows S&P 100	13,393	13,393	13,393	10.1K	-20,569	55.08
F5LP	5-Day Mcap Lows S&P 500	17,005	17,005	17,005	49.9K	-25,161	51.88
F5LQ	5-Day Mcap Lows Nasdaq	12,339	12,339	12,339	238.2K	-17,368	54.26
F5LR	5-Day Mcap Lows S&P 500 Real Estate	263.7	263.7	263.7	3.1K	-220.6	23.92
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,842	1,842	1,842	6.0K	-1,276	25.64
F5LT	5-Day Mcap Lows S&P 500 Energies	57.01	57.01	57.01	2.2K	352.16	439.98
F5LU	5-Day Mcap Lows Volume Lt 100K	5,072	5,072	5,072	385.4K	-180	52.06
F5LV	5-Day Mcap Lows Volume GT 100K	15,171	15,171	15,171	92.8K	-29,140	49.76
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	514.7	514.7	514.7	2.3K	-9448.3	90.91
F5LX	5-Day Mcap Lows Overall	20,243	20,243	20,243	422.9K	-29,320	49.78
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	342.6	342.6	342.6	4.8K	-5354.7	86.14
F5LZ	5-Day Mcap Lows Russell 3000	17,994	17,994	17,994	227.6K	-28,255	52.27
F6DA	6-Month Mcap Hi-Lo AMEX	1.950	1.950	1.950	17.3K	7.920	79200.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	116.4	116.4	116.4	2.5K	95.4	246.23
F6DC	6-Month Mcap Hi-Lo Russell 2000	136.9	136.9	136.9	155.1K	170.0	377.97
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,929	2,929	2,929	7.4K	3,638	36377100.00
F6DG	6-Month Mcap Hi-Lo Russell 1000	6,557	6,557	6,557	96.9K	7,726	1939.47
F6DH	6-Month Mcap Hi-Lo Price GT $10	10,301	10,301	10,301	273.4K	9,409	234.78
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	834.7	834.7	834.7	7.8K	875.4	298.57
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-23.4300	99.96
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	893.2	893.2	893.2	6.9K	585.0	195.67
F6DL	6-Month Mcap Hi-Lo Price Lt $10	42.29	42.29	42.29	204.8K	134.56	143.35
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-329.8	-329.8	-329.8	3.6K	12.2	122000.00
F6DN	6-Month Mcap Hi-Lo NYSE	8,703	8,703	8,703	167.4K	8,151	227.99
F6DO	6-Month Mcap Hi-Lo S&P 100	4,607	4,607	4,607	10.1K	4,649	1770.88
F6DP	6-Month Mcap Hi-Lo S&P 500	6,205	6,205	6,205	49.9K	6,693	1303.79
F6DQ	6-Month Mcap Hi-Lo Nasdaq	1,639	1,639	1,639	238.2K	1,384	261.86
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.4300	4300.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	381.6	381.6	381.6	6.0K	804.0	8039800.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	1,107	1,107	1,107	2.2K	531	91.13
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,541	1,541	1,541	385.4K	67	633.90
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	8,803	8,803	8,803	92.8K	9,477	231.64
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	419.94	4199400.00
F6DX	6-Month Mcap Hi-Lo Overall	10,344	10,344	10,344	422.9K	9,544	232.68
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	-56.55	-56.55	-56.55	4.8K	9.07	90700.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	6,691	6,691	6,691	227.6K	7,898	1803.02
F6HA	6-Month Mcap Highs AMEX	2.160	2.160	2.160	17.3K	5.600	1365.85
F6HB	6-Month Mcap Highs S&P 500 Materials	116.4	116.4	116.4	2.5K	95.4	246.23
F6HC	6-Month Mcap Highs Russell 2000	159.0	159.0	159.0	155.1K	147.8	128.24
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,929	2,929	2,929	7.4K	3,583	35833100.00
F6HG	6-Month Mcap Highs Russell 1000	7,187	7,187	7,187	96.9K	7,352	392.68
F6HH	6-Month Mcap Highs Price GT $10	10,955	10,955	10,955	273.4K	8,961	159.49
F6HI	6-Month Mcap Highs S&P 500 Industrials	879.9	879.9	879.9	7.8K	915.5	270.59
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-23.4300	99.96
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,121	1,121	1,121	6.9K	516	79.94
F6HL	6-Month Mcap Highs Price Lt $10	45.81	45.81	45.81	204.8K	130.81	118.77
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	9,038	9,038	9,038	167.4K	8,013	184.81
F6HO	6-Month Mcap Highs S&P 100	4,780	4,780	4,780	10.1K	4,396	513.78
F6HP	6-Month Mcap Highs S&P 500	6,795	6,795	6,795	49.9K	6,529	382.77
F6HQ	6-Month Mcap Highs Nasdaq	1,960	1,960	1,960	238.2K	1,073	77.08
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	514.0	514.0	514.0	6.0K	804.2	3917.24
F6HT	6-Month Mcap Highs S&P 500 Energies	1,107	1,107	1,107	2.2K	531	91.13
F6HU	6-Month Mcap Highs Volume Lt 100K	1,932	1,932	1,932	385.4K	38	93.53
F6HV	6-Month Mcap Highs Volume GT 100K	9,069	9,069	9,069	92.8K	9,054	159.18
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	34.39	117.45
F6HX	6-Month Mcap Highs Overall	11,001	11,001	11,001	422.9K	9,092	158.71
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	27.78	27.78	27.78	4.8K	72.88	265.02
F6HZ	6-Month Mcap Highs Russell 3000	7,343	7,343	7,343	227.6K	7,503	378.95
F6LA	6-Month Mcap Lows AMEX	0.2100	0.2100	0.2100	17.3K	-2.3200	81.12
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	22.09	22.09	22.09	155.1K	-22.19	31.57
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-54.3800	99.98
F6LG	6-Month Mcap Lows Russell 1000	630.0	630.0	630.0	96.9K	-373.7	25.35
F6LH	6-Month Mcap Lows Price GT $10	653.2	653.2	653.2	273.4K	-448.2	27.82
F6LI	6-Month Mcap Lows S&P 500 Industrials	45.22	45.22	45.22	7.8K	40.08	88.81
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	227.8	227.8	227.8	6.9K	-68.9	19.88
F6LL	6-Month Mcap Lows Price Lt $10	3.520	3.520	3.520	204.8K	-3.750	23.05
F6LM	6-Month Mcap Lows S&P 500 Consumer	54.49	54.49	54.49	3.6K	264.31	403.83
F6LN	6-Month Mcap Lows NYSE	335.7	335.7	335.7	167.4K	-138.4	18.20
F6LO	6-Month Mcap Lows S&P 100	172.6	172.6	172.6	10.1K	-252.8	42.63
F6LP	6-Month Mcap Lows S&P 500	589.7	589.7	589.7	49.9K	-163.6	13.72
F6LQ	6-Month Mcap Lows Nasdaq	320.8	320.8	320.8	238.2K	-311.2	36.02
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.4300	0.95
F6LS	6-Month Mcap Lows S&P 500 Health Care	132.4	132.4	132.4	6.0K	0.2	0.17
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	390.4	390.4	390.4	385.4K	-29.0	95.77
F6LV	6-Month Mcap Lows Volume GT 100K	266.3	266.3	266.3	92.8K	-423.0	26.49
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-385.5400	100.00
F6LX	6-Month Mcap Lows Overall	656.7	656.7	656.7	422.9K	-451.9	27.77
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	129.7	129.7	129.7	4.8K	40.2	34.44
F6LZ	6-Month Mcap Lows Russell 3000	651.9	651.9	651.9	227.6K	-395.0	25.62
FADA	52-Week Mcap Hi-Lo AMEX	1.950	1.950	1.950	17.3K	5.430	3194.12
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	116.4	116.4	116.4	2.5K	95.4	246.23
FADC	52-Week Mcap Hi-Lo Russell 2000	128.8	128.8	128.8	155.1K	139.4	218.81
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	2,929	2,929	2,929	7.4K	3,583	35833100.00
FADG	52-Week Mcap Hi-Lo Russell 1000	6,254	6,254	6,254	96.9K	6,470	455.24
FADH	52-Week Mcap Hi-Lo Price GT $10	9,986	9,986	9,986	273.4K	8,107	160.82
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	834.7	834.7	834.7	7.8K	875.4	298.57
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,086	1,086	1,086	6.9K	547	111.14
FADL	52-Week Mcap Hi-Lo Price Lt $10	43.34	43.34	43.34	204.8K	134.88	135.93
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-139.3	-139.3	-139.3	3.6K	-8.3	82700.00
FADN	52-Week Mcap Hi-Lo NYSE	8,138	8,138	8,138	167.4K	7,279	179.50
FADO	52-Week Mcap Hi-Lo S&P 100	4,104	4,104	4,104	10.1K	3,708	433.36
FADP	52-Week Mcap Hi-Lo S&P 500	5,881	5,881	5,881	49.9K	5,736	429.22
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,889	1,889	1,889	238.2K	957	88.22
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	-0.4300	4300.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	267.5	267.5	267.5	6.0K	546.5	5464900.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	552.0	552.0	552.0	2.2K	103.7	20.05
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,799	1,799	1,799	385.4K	13	35.25
FADV	52-Week Mcap Hi-Lo Volume GT 100K	8,230	8,230	8,230	92.8K	8,228	161.25
FADW	52-Week Mcap Hi-Lo Volume S&P 500	62.79	62.79	62.79	2.3K	34.39	117.45
FADX	52-Week Mcap Hi-Lo Overall	10,029	10,029	10,029	422.9K	8,241	160.34
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	27.78	27.78	27.78	4.8K	81.43	429.71
FADZ	52-Week Mcap Hi-Lo Russell 3000	6,379	6,379	6,379	227.6K	6,610	445.97
FAHA	52-Week Mcap Highs AMEX	2.160	2.160	2.160	17.3K	5.570	1358.54
FAHB	52-Week Mcap Highs S&P 500 Materials	116.4	116.4	116.4	2.5K	95.4	246.23
FAHC	52-Week Mcap Highs Russell 2000	139.9	139.9	139.9	155.1K	129.3	129.72
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	2,929	2,929	2,929	7.4K	3,583	35833100.00
FAHG	52-Week Mcap Highs Russell 1000	6,377	6,377	6,377	96.9K	6,512	370.80
FAHH	52-Week Mcap Highs Price GT $10	10,123	10,123	10,123	273.4K	8,071	147.15
FAHI	52-Week Mcap Highs S&P 500 Industrials	879.9	879.9	879.9	7.8K	915.5	270.59
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,121	1,121	1,121	6.9K	476	73.72
FAHL	52-Week Mcap Highs Price Lt $10	44.68	44.68	44.68	204.8K	131.83	122.76
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	8,210	8,210	8,210	167.4K	7,278	173.10
FAHO	52-Week Mcap Highs S&P 100	4,104	4,104	4,104	10.1K	3,777	441.46
FAHP	52-Week Mcap Highs S&P 500	5,993	5,993	5,993	49.9K	5,828	364.97
FAHQ	52-Week Mcap Highs Nasdaq	1,955	1,955	1,955	238.2K	919	66.24
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	267.5	267.5	267.5	6.0K	546.5	5464900.00
FAHT	52-Week Mcap Highs S&P 500 Energies	552.0	552.0	552.0	2.2K	103.7	20.05
FAHU	52-Week Mcap Highs Volume Lt 100K	1,864	1,864	1,864	385.4K	13	32.81
FAHV	52-Week Mcap Highs Volume GT 100K	8,303	8,303	8,303	92.8K	8,190	147.47
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	62.79	62.79	62.79	2.3K	34.39	117.45
FAHX	52-Week Mcap Highs Overall	10,167	10,167	10,167	422.9K	8,203	146.68
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	27.78	27.78	27.78	4.8K	72.88	265.02
FAHZ	52-Week Mcap Highs Russell 3000	6,513	6,513	6,513	227.6K	6,643	358.75
FALA	52-Week Mcap Lows AMEX	0.2100	0.2100	0.2100	17.3K	0.1400	58.33
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	11.06	11.06	11.06	155.1K	-10.05	27.92
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	122.9	122.9	122.9	96.9K	41.9	12.52
FALH	52-Week Mcap Lows Price GT $10	137.0	137.0	137.0	273.4K	-35.9	8.09
FALI	52-Week Mcap Lows S&P 500 Industrials	45.22	45.22	45.22	7.8K	40.08	88.81
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	34.93	34.93	34.93	6.9K	-71.54	46.76
FALL	52-Week Mcap Lows Price Lt $10	1.340	1.340	1.340	204.8K	-3.050	37.38
FALM	52-Week Mcap Lows S&P 500 Consumer	32.23	32.23	32.23	3.6K	130.99	1585.84
FALN	52-Week Mcap Lows NYSE	71.75	71.75	71.75	167.4K	-0.79	0.53
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	69.3300	693300.00
FALP	52-Week Mcap Lows S&P 500	112.4	112.4	112.4	49.9K	91.4	35.12
FALQ	52-Week Mcap Lows Nasdaq	66.32	66.32	66.32	238.2K	-38.28	12.67
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.4300	0.95
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	64.81	64.81	64.81	385.4K	-0.50	40.32
FALV	52-Week Mcap Lows Volume GT 100K	73.48	73.48	73.48	92.8K	-38.43	8.53
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	138.3	138.3	138.3	422.9K	-38.9	8.62
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-8.5400	99.88
FALZ	52-Week Mcap Lows Russell 3000	133.7	133.7	133.7	227.6K	33.1	8.94
FYDA	YTD Mcap Hi-Lo AMEX	20.21	20.21	20.21	17.3K	79.88	798800.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	532.8	532.8	532.8	2.5K	1031.8	10317600.00
FYDC	YTD Mcap Hi-Lo Russell 2000	979.5	979.5	979.5	155.1K	1525.5	15255000.00
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	3,233	3,233	3,233	7.4K	6,870	68703900.00
FYDG	YTD Mcap Hi-Lo Russell 1000	9,832	9,832	9,832	96.9K	10,373	103727800.00
FYDH	YTD Mcap Hi-Lo Price GT $10	15,558	15,558	15,558	273.4K	16,801	168005000.00
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	2,955	2,955	2,955	7.8K	3,701	37006300.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	162.8	162.8	162.8	3.1K	-933.5	9335300.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-6,948	-6,948	-6,948	7.0K	0	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	100.2	100.2	100.2	204.8K	504.8	5047600.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-150.8	-150.8	-150.8	3.6K	0.0	0.00
FYDN	YTD Mcap Hi-Lo NYSE	14,979	14,979	14,979	167.4K	18,651	186510300.00
FYDO	YTD Mcap Hi-Lo S&P 100	2,638	2,638	2,638	10.1K	335	3346600.00
FYDP	YTD Mcap Hi-Lo S&P 500	7,658	7,658	7,658	49.9K	7,250	72499900.00
FYDQ	YTD Mcap Hi-Lo Nasdaq	-1,426	-1,426	-1,426	308.6K	-33	99.97
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	95.62	95.62	95.62	3.1K	95.61	956100.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	275.5	275.5	275.5	6.0K	120.2	1202300.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	1,539	1,539	1,539	2.2K	1,148	11475100.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	5,626	5,626	5,626	385.4K	178	1783100.00
FYDV	YTD Mcap Hi-Lo Volume GT 100K	10,032	10,032	10,032	92.8K	17,127	171269400.00
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	1,194	1,194	1,194	2.3K	1,194	11943400.00
FYDX	YTD Mcap Hi-Lo Overall	15,658	15,658	15,658	422.9K	17,305	173052300.00
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	613.4	613.4	613.4	4.8K	1121.7	11216900.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	10,788	10,788	10,788	227.6K	11,852	118522600.00
FYHA	YTD Mcap Highs AMEX	62.83	62.83	62.83	17.3K	131.85	1318500.00
FYHB	YTD Mcap Highs S&P 500 Materials	532.8	532.8	532.8	2.5K	1074.0	10740000.00
FYHC	YTD Mcap Highs Russell 2000	1,418	1,418	1,418	155.1K	2,689	26887700.00
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	4,731	4,731	4,731	7.4K	8,589	85891600.00
FYHG	YTD Mcap Highs Russell 1000	27,638	27,638	27,638	96.9K	40,119	401189600.00
FYHH	YTD Mcap Highs Price GT $10	36,669	36,669	36,669	273.4K	52,408	524081900.00
FYHI	YTD Mcap Highs S&P 500 Industrials	3,678	3,678	3,678	7.8K	4,475	44752500.00
FYHJ	YTD Mcap Highs S&P 500 Utilities	383.9	383.9	383.9	3.1K	376.9	3768500.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	8,748	8,748	8,748	6.9K	8,901	89013400.00
FYHL	YTD Mcap Highs Price Lt $10	487.7	487.7	487.7	204.8K	1087.1	10870700.00
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	1,422	1,422	1,422	3.6K	1,610	16096500.00
FYHN	YTD Mcap Highs NYSE	23,748	23,748	23,748	167.4K	34,798	347983300.00
FYHO	YTD Mcap Highs S&P 100	16,031	16,031	16,031	10.1K	21,683	216829700.00
FYHP	YTD Mcap Highs S&P 500	24,700	24,700	24,700	49.9K	35,405	354048900.00
FYHQ	YTD Mcap Highs Nasdaq	13,346	13,346	13,346	238.2K	18,565	185650800.00
FYHR	YTD Mcap Highs S&P 500 Real Estate	264.6	264.6	264.6	3.1K	814.0	8140300.00
FYHS	YTD Mcap Highs S&P 500 Health Care	2,117	2,117	2,117	6.0K	3,822	38221300.00
FYHT	YTD Mcap Highs S&P 500 Energies	1,616	1,616	1,616	2.2K	1,620	16203300.00
FYHU	YTD Mcap Highs Volume Lt 100K	11,235	11,235	11,235	385.4K	439	4391100.00
FYHV	YTD Mcap Highs Volume GT 100K	25,921	25,921	25,921	92.8K	53,056	530561700.00
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	81.51	81.51	81.51	2.3K	2138.71	21387100.00
FYHX	YTD Mcap Highs Overall	37,156	37,156	37,156	422.9K	53,495	534952500.00
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	956.1	956.1	956.1	4.8K	1983.3	19833000.00
FYHZ	YTD Mcap Highs Russell 3000	29,016	29,016	29,016	227.6K	42,713	427131100.00
FYLA	YTD Mcap Lows AMEX	42.62	42.62	42.62	17.3K	51.96	519600.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	42.2300	422300.00
FYLC	YTD Mcap Lows Russell 2000	439.0	439.0	439.0	155.1K	1163.3	11632600.00
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	195.4K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	1,498	1,498	1,498	7.4K	1,719	17187600.00
FYLG	YTD Mcap Lows Russell 1000	17,806	17,806	17,806	96.9K	29,746	297461700.00
FYLH	YTD Mcap Lows Price GT $10	21,111	21,111	21,111	273.4K	35,608	356076800.00
FYLI	YTD Mcap Lows S&P 500 Industrials	722.8	722.8	722.8	7.8K	774.6	7746100.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	221.1	221.1	221.1	3.1K	1310.4	13103700.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	9,923	9,923	9,923	6.9K	15,849	158493000.00
FYLL	YTD Mcap Lows Price Lt $10	387.5	387.5	387.5	204.8K	582.3	5823000.00
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	1,627	1,627	1,627	3.6K	1,760	17604000.00
FYLN	YTD Mcap Lows NYSE	8,769	8,769	8,769	167.4K	16,147	161472900.00
FYLO	YTD Mcap Lows S&P 100	13,393	13,393	13,393	10.1K	21,348	213483000.00
FYLP	YTD Mcap Lows S&P 500	17,042	17,042	17,042	49.9K	28,155	281548900.00
FYLQ	YTD Mcap Lows Nasdaq	12,687	12,687	12,687	238.2K	19,991	199907200.00
FYLR	YTD Mcap Lows S&P 500 Real Estate	280.6	280.6	280.6	3.1K	718.4	7184100.00
FYLS	YTD Mcap Lows S&P 500 Health Care	1,842	1,842	1,842	6.0K	3,702	37018900.00
FYLT	YTD Mcap Lows S&P 500 Energies	76.83	76.83	76.83	2.2K	472.81	4728100.00
FYLU	YTD Mcap Lows Volume Lt 100K	5,609	5,609	5,609	385.4K	261	2607900.00
FYLV	YTD Mcap Lows Volume GT 100K	15,890	15,890	15,890	92.8K	35,929	359292100.00
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	514.7	514.7	514.7	2.3K	944.4	9443600.00
FYLX	YTD Mcap Lows Overall	21,499	21,499	21,499	422.9K	36,190	361900100.00
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	342.6	342.6	342.6	4.8K	861.6	8616000.00
FYLZ	YTD Mcap Lows Russell 3000	18,229	18,229	18,229	227.6K	30,861	308608400.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES