List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	0.6000	0.6000	0.6000	14.2K	-36.8700	55.56
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	147.9	147.9	147.9	2.6K	-207.0	51.37
F1DC	1-Month Mcap Hi-Lo Russell 2000	155.1	155.1	155.1	156.1K	-21.1	7.03
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F1DG	1-Month Mcap Hi-Lo Russell 1000	1,574	1,574	1,574	98.4K	-7,775	69.06
F1DH	1-Month Mcap Hi-Lo Price GT $10	1,595	1,595	1,595	274.6K	-12,304	71.57
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-939.2800	102.32
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	525.7	525.7	525.7	3.1K	-13.5	2.01
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5691.5	97.28
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-4.980	-4.980	-4.980	317.8K	35.510	355100.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	277.3	277.3	277.3	3.6K	-223.5	44.69
F1DN	1-Month Mcap Hi-Lo NYSE	1,010	1,010	1,010	168.3K	-5,892	62.33
F1DO	1-Month Mcap Hi-Lo S&P 100	546.1	546.1	546.1	10.1K	-5945.6	84.67
F1DP	1-Month Mcap Hi-Lo S&P 500	1,445	1,445	1,445	50.1K	-7,261	70.61
F1DQ	1-Month Mcap Hi-Lo Nasdaq	576.7	576.7	576.7	219.2K	-6391.9	83.20
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	14.35	14.35	14.35	3.1K	232.50	2325000.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	35.57	35.57	35.57	6.0K	-922.65	63.86
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,291	1,291	1,291	362.5K	-23	65.97
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	296.6	296.6	296.6	85.0K	-12298.7	71.63
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	31.23	31.23	31.23	2.3K	460.59	4605900.00
F1DX	1-Month Mcap Hi-Lo Overall	1,587	1,587	1,587	401.7K	-12,321	71.62
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	188.4	188.4	188.4	4.7K	138.8	324.96
F1DZ	1-Month Mcap Hi-Lo Russell 3000	1,727	1,727	1,727	234.0K	-7,796	67.53
F1HA	1-Month Mcap Highs AMEX	0.6300	0.6300	0.6300	14.2K	-38.3200	55.75
F1HB	1-Month Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
F1HC	1-Month Mcap Highs Russell 2000	240.1	240.1	240.1	156.1K	-52.9	9.79
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F1HG	1-Month Mcap Highs Russell 1000	2,153	2,153	2,153	98.4K	-8,109	64.94
F1HH	1-Month Mcap Highs Price GT $10	2,934	2,934	2,934	274.6K	-12,234	63.76
F1HI	1-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
F1HJ	1-Month Mcap Highs S&P 500 Utilities	525.7	525.7	525.7	3.1K	-13.5	2.01
F1HK	1-Month Mcap Highs S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5931.0	97.38
F1HL	1-Month Mcap Highs Price Lt $10	24.49	24.49	24.49	172.9K	-19.79	23.55
F1HM	1-Month Mcap Highs S&P 500 Consumer	277.3	277.3	277.3	3.6K	-253.4	47.82
F1HN	1-Month Mcap Highs NYSE	1,906	1,906	1,906	168.3K	-5,767	53.15
F1HO	1-Month Mcap Highs S&P 100	693.6	693.6	693.6	10.1K	-6238.4	81.62
F1HP	1-Month Mcap Highs S&P 500	1,803	1,803	1,803	50.1K	-7,759	68.36
F1HQ	1-Month Mcap Highs Nasdaq	1,052	1,052	1,052	219.2K	-6,449	77.19
F1HR	1-Month Mcap Highs S&P 500 Real Estate	14.35	14.35	14.35	3.1K	195.97	592.77
F1HS	1-Month Mcap Highs S&P 500 Health Care	69.19	69.19	69.19	6.0K	-888.44	61.50
F1HT	1-Month Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F1HU	1-Month Mcap Highs Volume Lt 100K	1,802	1,802	1,802	362.5K	-42	62.14
F1HV	1-Month Mcap Highs Volume GT 100K	1,156	1,156	1,156	85.0K	-12,212	63.59
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	42.05	42.05	42.05	2.3K	417.15	4171500.00
F1HX	1-Month Mcap Highs Overall	2,958	2,958	2,958	401.7K	-12,254	63.58
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	412.7	412.7	412.7	4.7K	127.2	43.00
F1HZ	1-Month Mcap Highs Russell 3000	2,390	2,390	2,390	234.0K	-8,158	62.72
F1LA	1-Month Mcap Lows AMEX	0.0300	0.0300	0.0300	14.2K	-1.4500	61.18
F1LB	1-Month Mcap Lows S&P 500 Materials	89.39	89.39	89.39	2.6K	81.25	949.18
F1LC	1-Month Mcap Lows Russell 2000	85.02	85.02	85.02	156.1K	-31.77	13.25
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F1LG	1-Month Mcap Lows Russell 1000	579.0	579.0	579.0	98.4K	-334.6	27.20
F1LH	1-Month Mcap Lows Price GT $10	1,339	1,339	1,339	274.6K	70	3.50
F1LI	1-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-252.5700	56.85
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-239.4200	100.00
F1LL	1-Month Mcap Lows Price Lt $10	32.07	32.07	32.07	172.9K	-2.64	3.67
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-29.9300	99.97
F1LN	1-Month Mcap Lows NYSE	895.6	895.6	895.6	168.3K	125.5	8.99
F1LO	1-Month Mcap Lows S&P 100	147.5	147.5	147.5	10.1K	-292.8	47.13
F1LP	1-Month Mcap Lows S&P 500	358.2	358.2	358.2	50.1K	-498.0	46.68
F1LQ	1-Month Mcap Lows Nasdaq	475.5	475.5	475.5	219.2K	-56.7	8.44
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-36.5200	99.97
F1LS	1-Month Mcap Lows S&P 500 Health Care	33.62	33.62	33.62	6.0K	34.20	342000.00
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	511.4	511.4	511.4	362.5K	-19.6	58.24
F1LV	1-Month Mcap Lows Volume GT 100K	859.7	859.7	859.7	85.0K	86.9	4.27
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	10.82	10.82	10.82	2.3K	-43.43	78.95
F1LX	1-Month Mcap Lows Overall	1,371	1,371	1,371	401.7K	67	3.26
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	224.3	224.3	224.3	4.7K	-11.6	4.58
F1LZ	1-Month Mcap Lows Russell 3000	663.2	663.2	663.2	234.0K	-362.1	24.76
F3DA	3-Month Mcap Hi-Lo AMEX	0.5800	0.5800	0.5800	14.2K	-51.2700	76.61
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
F3DC	3-Month Mcap Hi-Lo Russell 2000	277.8	277.8	277.8	191.2K	-49.0	14.98
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F3DG	3-Month Mcap Hi-Lo Russell 1000	1,722	1,722	1,722	98.4K	-8,397	72.98
F3DH	3-Month Mcap Hi-Lo Price GT $10	1,997	1,997	1,997	274.6K	-12,465	72.11
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1178.4500	87.36
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	525.7	525.7	525.7	3.1K	18.4	3.30
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5620.4	97.24
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-2.480	-2.480	-2.480	317.8K	5.200	135.42
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	277.3	277.3	277.3	3.6K	-253.4	47.82
F3DN	3-Month Mcap Hi-Lo NYSE	1,507	1,507	1,507	168.3K	-5,882	59.75
F3DO	3-Month Mcap Hi-Lo S&P 100	693.6	693.6	693.6	10.1K	-6480.3	88.46
F3DP	3-Month Mcap Hi-Lo S&P 500	1,585	1,585	1,585	50.1K	-7,830	74.08
F3DQ	3-Month Mcap Hi-Lo Nasdaq	485.1	485.1	485.1	219.2K	-6543.9	88.62
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	14.35	14.35	14.35	3.1K	214.94	1525.48
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	270.2	270.2	270.2	6.0K	-975.1	78.30
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	1,406	1,406	1,406	362.5K	-43	73.59
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	587.0	587.0	587.0	85.0K	-12434.1	72.14
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	48.42	48.42	48.42	2.3K	103.43	1034300.00
F3DX	3-Month Mcap Hi-Lo Overall	1,993	1,993	1,993	401.7K	-12,477	72.14
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	81.9	35.58
F3DZ	3-Month Mcap Hi-Lo Russell 3000	1,861	1,861	1,861	234.0K	-8,453	71.46
F3HA	3-Month Mcap Highs AMEX	0.6100	0.6100	0.6100	14.2K	-52.3000	76.51
F3HB	3-Month Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
F3HC	3-Month Mcap Highs Russell 2000	185.9	185.9	185.9	156.1K	-75.0	16.38
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F3HG	3-Month Mcap Highs Russell 1000	1,921	1,921	1,921	98.4K	-8,497	71.16
F3HH	3-Month Mcap Highs Price GT $10	2,437	2,437	2,437	274.6K	-12,587	69.08
F3HI	3-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
F3HJ	3-Month Mcap Highs S&P 500 Utilities	525.7	525.7	525.7	3.1K	18.4	3.30
F3HK	3-Month Mcap Highs S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5859.8	97.35
F3HL	3-Month Mcap Highs Price Lt $10	15.62	15.62	15.62	172.9K	-15.21	26.47
F3HM	3-Month Mcap Highs S&P 500 Consumer	277.3	277.3	277.3	3.6K	-253.4	47.82
F3HN	3-Month Mcap Highs NYSE	1,697	1,697	1,697	168.3K	-5,858	56.66
F3HO	3-Month Mcap Highs S&P 100	693.6	693.6	693.6	10.1K	-6598.1	88.64
F3HP	3-Month Mcap Highs S&P 500	1,629	1,629	1,629	50.1K	-8,103	74.31
F3HQ	3-Month Mcap Highs Nasdaq	755.4	755.4	755.4	219.2K	-6691.9	85.01
F3HR	3-Month Mcap Highs S&P 500 Real Estate	14.35	14.35	14.35	3.1K	195.97	592.77
F3HS	3-Month Mcap Highs S&P 500 Health Care	19.75	19.75	19.75	6.0K	-940.89	75.55
F3HT	3-Month Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F3HU	3-Month Mcap Highs Volume Lt 100K	1,594	1,594	1,594	362.5K	-45	70.37
F3HV	3-Month Mcap Highs Volume GT 100K	858.9	858.9	858.9	85.0K	-12556.8	68.94
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	59.9900	599900.00
F3HX	3-Month Mcap Highs Overall	2,453	2,453	2,453	401.7K	-12,602	68.95
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	90.0	37.78
F3HZ	3-Month Mcap Highs Russell 3000	2,105	2,105	2,105	234.0K	-8,576	69.22
F3LA	3-Month Mcap Lows AMEX	0.0300	0.0300	0.0300	14.2K	-1.0300	71.53
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	45.45	45.45	45.45	156.1K	-26.07	19.85
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	198.6	198.6	198.6	98.4K	-100.7	23.12
F3LH	3-Month Mcap Lows Price GT $10	440.8	440.8	440.8	274.6K	-121.4	12.99
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-13.3900	99.93
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-239.4200	100.00
F3LL	3-Month Mcap Lows Price Lt $10	19.67	19.67	19.67	172.9K	-3.69	7.62
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	190.2	190.2	190.2	168.3K	24.0	4.86
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-117.8700	99.99
F3LP	3-Month Mcap Lows S&P 500	44.44	44.44	44.44	50.1K	-272.96	81.52
F3LQ	3-Month Mcap Lows Nasdaq	270.2	270.2	270.2	219.2K	-148.1	30.39
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-18.9600	99.95
F3LS	3-Month Mcap Lows S&P 500 Health Care	33.62	33.62	33.62	6.0K	34.20	342000.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	188.6	188.6	188.6	362.5K	-2.3	38.81
F3LV	3-Month Mcap Lows Volume GT 100K	271.9	271.9	271.9	85.0K	-122.8	12.57
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	10.82	10.82	10.82	2.3K	-43.43	78.95
F3LX	3-Month Mcap Lows Overall	460.5	460.5	460.5	401.7K	-125.1	12.72
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	8.0900	101.25
F3LZ	3-Month Mcap Lows Russell 3000	243.8	243.8	243.8	234.0K	-123.3	21.95
F5DA	5-Day Mcap Hi-Lo AMEX	3.930	3.930	3.930	14.2K	-41.070	50.09
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	147.9	147.9	147.9	2.6K	-78.4	28.17
F5DC	5-Day Mcap Hi-Lo Russell 2000	390.5	390.5	390.5	156.1K	156.8	37.85
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,320	2,320	2,320	7.5K	2,444	183.55
F5DG	5-Day Mcap Hi-Lo Russell 1000	14,026	14,026	14,026	98.4K	-18,735	89.95
F5DH	5-Day Mcap Hi-Lo Price GT $10	14,211	14,211	14,211	274.6K	-24,630	89.22
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	103.5	103.5	103.5	7.9K	-381.2	3811700.00
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	663.1	663.1	663.1	3.1K	-146.8	15.52
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	8,035	8,035	8,035	7.0K	-10,104	88.27
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-43.45	-43.45	-43.45	317.8K	164.30	1643000.00
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	998.8	998.8	998.8	3.6K	418.4	86.57
F5DN	5-Day Mcap Hi-Lo NYSE	3,922	3,922	3,922	168.3K	-2,636	28.70
F5DO	5-Day Mcap Hi-Lo S&P 100	10,265	10,265	10,265	10.1K	-18,910	117.31
F5DP	5-Day Mcap Hi-Lo S&P 500	13,463	13,463	13,463	50.1K	-19,476	95.54
F5DQ	5-Day Mcap Hi-Lo Nasdaq	10,266	10,266	10,266	219.2K	-22,032	119.91
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	23.93	23.93	23.93	3.1K	320.85	435.05
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	739.7	739.7	739.7	6.0K	-1354.6	73.92
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-410.9	-410.9	-410.9	2.2K	210.2	2102300.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	5,231	5,231	5,231	362.5K	-11	106900.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	8,961	8,961	8,961	85.0K	-24,698	89.34
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	451.1	451.1	451.1	2.3K	-7290.5	3143.93
F5DX	5-Day Mcap Hi-Lo Overall	14,192	14,192	14,192	401.7K	-24,708	89.39
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	611.6	611.6	611.6	4.7K	-2946.2	76.64
F5DZ	5-Day Mcap Hi-Lo Russell 3000	14,412	14,412	14,412	234.0K	-18,588	87.61
F5HA	5-Day Mcap Highs AMEX	5.240	5.240	5.240	14.2K	-90.180	63.18
F5HB	5-Day Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-203.4	32.40
F5HC	5-Day Mcap Highs Russell 2000	643.8	643.8	643.8	156.1K	12.0	1.02
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,320	2,320	2,320	7.5K	2,306	154.41
F5HG	5-Day Mcap Highs Russell 1000	16,352	16,352	16,352	98.4K	-4,821	17.80
F5HH	5-Day Mcap Highs Price GT $10	18,680	18,680	18,680	274.6K	-8,979	24.79
F5HI	5-Day Mcap Highs S&P 500 Industrials	327.3	327.3	327.3	7.9K	-1010.1	49.60
F5HJ	5-Day Mcap Highs S&P 500 Utilities	663.1	663.1	663.1	3.1K	-189.5	18.95
F5HK	5-Day Mcap Highs S&P 500 Info Tech	8,035	8,035	8,035	7.0K	-3,140	26.66
F5HL	5-Day Mcap Highs Price Lt $10	121.0	121.0	121.0	172.9K	-9.9	3.60
F5HM	5-Day Mcap Highs S&P 500 Consumer	998.8	998.8	998.8	3.6K	336.9	51.54
F5HN	5-Day Mcap Highs NYSE	7,399	7,399	7,399	168.3K	-2,301	14.20
F5HO	5-Day Mcap Highs S&P 100	11,348	11,348	11,348	10.1K	-4,495	25.23
F5HP	5-Day Mcap Highs S&P 500	15,224	15,224	15,224	50.1K	-5,251	20.67
F5HQ	5-Day Mcap Highs Nasdaq	11,397	11,397	11,397	219.2K	-6,598	32.74
F5HR	5-Day Mcap Highs S&P 500 Real Estate	199.3	199.3	199.3	3.1K	313.0	121.21
F5HS	5-Day Mcap Highs S&P 500 Health Care	966.2	966.2	966.2	6.0K	-779.6	32.06
F5HT	5-Day Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	227.70	123.80
F5HU	5-Day Mcap Highs Volume Lt 100K	6,837	6,837	6,837	362.5K	-21	17.53
F5HV	5-Day Mcap Highs Volume GT 100K	11,963	11,963	11,963	85.0K	-8,969	24.65
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	462.0	462.0	462.0	2.3K	141.1	32.21
F5HX	5-Day Mcap Highs Overall	18,801	18,801	18,801	401.7K	-8,989	24.63
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	923.4	923.4	923.4	4.7K	-3203.4	72.03
F5HZ	5-Day Mcap Highs Russell 3000	16,986	16,986	16,986	234.0K	-4,819	17.08
F5LA	5-Day Mcap Lows AMEX	1.310	1.310	1.310	14.2K	-49.110	80.85
F5LB	5-Day Mcap Lows S&P 500 Materials	89.39	89.39	89.39	2.6K	-125.08	35.77
F5LC	5-Day Mcap Lows Russell 2000	253.3	253.3	253.3	156.1K	-144.8	19.03
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-138.3500	85.55
F5LG	5-Day Mcap Lows Russell 1000	2,326	2,326	2,326	98.4K	13,914	222.33
F5LH	5-Day Mcap Lows Price GT $10	4,469	4,469	4,469	274.6K	15,651	181.56
F5LI	5-Day Mcap Lows S&P 500 Industrials	223.8	223.8	223.8	7.9K	-628.9	30.42
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-42.7100	78.68
F5LK	5-Day Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	6964.2300	2099.05
F5LL	5-Day Mcap Lows Price Lt $10	139.7	139.7	139.7	172.9K	68.1	28.32
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-81.5000	47.85
F5LN	5-Day Mcap Lows NYSE	3,477	3,477	3,477	168.3K	334	4.76
F5LO	5-Day Mcap Lows S&P 100	1,084	1,084	1,084	10.1K	14,415	850.27
F5LP	5-Day Mcap Lows S&P 500	1,761	1,761	1,761	50.1K	14,225	283.72
F5LQ	5-Day Mcap Lows Nasdaq	1,130	1,130	1,130	219.2K	15,434	868.31
F5LR	5-Day Mcap Lows S&P 500 Real Estate	175.4	175.4	175.4	3.1K	-7.9	4.27
F5LS	5-Day Mcap Lows S&P 500 Health Care	226.5	226.5	226.5	6.0K	575.0	95.97
F5LT	5-Day Mcap Lows S&P 500 Energies	723.3	723.3	723.3	2.2K	536.3	187.35
F5LU	5-Day Mcap Lows Volume Lt 100K	1,606	1,606	1,606	362.5K	-10	8.17
F5LV	5-Day Mcap Lows Volume GT 100K	3,003	3,003	3,003	85.0K	15,729	179.97
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	10.82	10.82	10.82	2.3K	7431.57	3603.88
F5LX	5-Day Mcap Lows Overall	4,609	4,609	4,609	401.7K	15,719	177.40
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	311.7	311.7	311.7	4.7K	-257.2	42.68
F5LZ	5-Day Mcap Lows Russell 3000	2,574	2,574	2,574	234.0K	13,768	196.70
F6DA	6-Month Mcap Hi-Lo AMEX	14.87	14.87	14.87	21.0K	-51.56	77.62
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
F6DC	6-Month Mcap Hi-Lo Russell 2000	131.9	131.9	131.9	156.1K	-81.4	23.37
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,602	1,602	1,602	98.4K	-3,755	57.38
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,898	1,898	1,898	274.6K	-7,758	63.28
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1178.4500	87.36
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	425.3	425.3	425.3	3.1K	18.2	3.98
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	106.6	106.6	106.6	7.0K	-813.8	85.93
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-10.44	-10.44	-10.44	317.8K	-10.25	84.02
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	263.2	263.2	263.2	3.6K	-267.1	50.39
F6DN	6-Month Mcap Hi-Lo NYSE	1,407	1,407	1,407	168.3K	-5,876	61.64
F6DO	6-Month Mcap Hi-Lo S&P 100	593.1	593.1	593.1	10.1K	-1728.4	69.88
F6DP	6-Month Mcap Hi-Lo S&P 500	1,457	1,457	1,457	50.1K	-3,204	56.86
F6DQ	6-Month Mcap Hi-Lo Nasdaq	481.7	481.7	481.7	219.2K	-1842.8	69.21
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	14.35	14.35	14.35	3.1K	214.94	1525.48
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-1142.6000	91.75
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,362	1,362	1,362	362.5K	-1	8.79
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	526.7	526.7	526.7	85.0K	-7768.9	63.43
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	48.42	48.42	48.42	2.3K	103.43	1034300.00
F6DX	6-Month Mcap Hi-Lo Overall	1,888	1,888	1,888	401.7K	-7,770	63.37
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	81.9	35.58
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,732	1,732	1,732	234.0K	-3,845	55.81
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	14.2K	-51.9300	77.36
F6HB	6-Month Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
F6HC	6-Month Mcap Highs Russell 2000	153.9	153.9	153.9	156.1K	-102.8	24.62
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
F6HG	6-Month Mcap Highs Russell 1000	1,685	1,685	1,685	98.4K	-3,934	56.81
F6HH	6-Month Mcap Highs Price GT $10	2,150	2,150	2,150	274.6K	-8,016	61.29
F6HI	6-Month Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
F6HJ	6-Month Mcap Highs S&P 500 Utilities	425.3	425.3	425.3	3.1K	18.2	3.98
F6HK	6-Month Mcap Highs S&P 500 Info Tech	106.6	106.6	106.6	7.0K	-1030.7	88.55
F6HL	6-Month Mcap Highs Price Lt $10	7.280	7.280	7.280	172.9K	-15.760	35.79
F6HM	6-Month Mcap Highs S&P 500 Consumer	263.2	263.2	263.2	3.6K	-267.1	50.39
F6HN	6-Month Mcap Highs NYSE	1,472	1,472	1,472	168.3K	-5,955	59.71
F6HO	6-Month Mcap Highs S&P 100	593.1	593.1	593.1	10.1K	-1846.3	71.25
F6HP	6-Month Mcap Highs S&P 500	1,468	1,468	1,468	50.1K	-3,455	58.08
F6HQ	6-Month Mcap Highs Nasdaq	686.0	686.0	686.0	219.2K	-2025.2	65.69
F6HR	6-Month Mcap Highs S&P 500 Real Estate	14.35	14.35	14.35	3.1K	195.97	592.77
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-1108.3900	89.01
F6HT	6-Month Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
F6HU	6-Month Mcap Highs Volume Lt 100K	1,489	1,489	1,489	362.5K	-3	19.52
F6HV	6-Month Mcap Highs Volume GT 100K	668.5	668.5	668.5	85.0K	-8029.0	61.25
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	59.9900	599900.00
F6HX	6-Month Mcap Highs Overall	2,158	2,158	2,158	401.7K	-8,032	61.20
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	90.0	37.78
F6HZ	6-Month Mcap Highs Russell 3000	1,838	1,838	1,838	234.0K	-4,044	55.12
F6LA	6-Month Mcap Lows AMEX	0.0300	0.0300	0.0300	14.2K	-0.3700	52.86
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	22.05	22.05	22.05	156.1K	-21.46	30.92
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	83.67	83.67	83.67	98.4K	-179.14	46.99
F6LH	6-Month Mcap Lows Price GT $10	252.8	252.8	252.8	274.6K	-258.7	31.56
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-13.3900	99.93
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-216.8700	100.00
F6LL	6-Month Mcap Lows Price Lt $10	16.38	16.38	16.38	172.9K	-3.37	8.01
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	64.89	64.89	64.89	168.3K	-79.29	17.98
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-117.8700	99.99
F6LP	6-Month Mcap Lows S&P 500	10.82	10.82	10.82	50.1K	-250.42	80.19
F6LQ	6-Month Mcap Lows Nasdaq	204.2	204.2	204.2	219.2K	-182.4	43.42
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-18.9600	99.95
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	34.2000	342000.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	127.4	127.4	127.4	362.5K	-1.9	72.41
F6LV	6-Month Mcap Lows Volume GT 100K	141.8	141.8	141.8	85.0K	-260.2	30.29
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	10.82	10.82	10.82	2.3K	-43.43	78.95
F6LX	6-Month Mcap Lows Overall	269.2	269.2	269.2	401.7K	-262.1	30.41
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	8.0900	101.25
F6LZ	6-Month Mcap Lows Russell 3000	105.5	105.5	105.5	234.0K	-198.7	44.38
FADA	52-Week Mcap Hi-Lo AMEX	15.04	15.04	15.04	21.0K	-51.71	77.47
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
FADC	52-Week Mcap Hi-Lo Russell 2000	117.6	117.6	117.6	156.1K	-100.6	29.43
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
FADG	52-Week Mcap Hi-Lo Russell 1000	1,586	1,586	1,586	98.4K	-3,645	56.25
FADH	52-Week Mcap Hi-Lo Price GT $10	1,927	1,927	1,927	274.6K	-7,657	62.69
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	382.4	382.4	382.4	3.1K	-24.7	5.41
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	106.6	106.6	106.6	7.0K	-813.8	85.93
FADL	52-Week Mcap Hi-Lo Price Lt $10	-4.480	-4.480	-4.480	317.8K	-25.570	65.75
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	235.5	235.5	235.5	3.6K	-294.8	55.62
FADN	52-Week Mcap Hi-Lo NYSE	1,317	1,317	1,317	168.3K	-5,782	61.66
FADO	52-Week Mcap Hi-Lo S&P 100	593.1	593.1	593.1	10.1K	-1603.6	68.28
FADP	52-Week Mcap Hi-Lo S&P 500	1,386	1,386	1,386	50.1K	-3,185	57.08
FADQ	52-Week Mcap Hi-Lo Nasdaq	607.0	607.0	607.0	219.2K	-1841.4	66.16
FADR	52-Week Mcap Hi-Lo Real Estate	14.35	14.35	14.35	3.1K	214.94	1525.48
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-983.5600	87.78
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,395	1,395	1,395	362.5K	0	2.76
FADV	52-Week Mcap Hi-Lo Volume GT 100K	528.5	528.5	528.5	85.0K	-7674.9	62.82
FADW	52-Week Mcap Hi-Lo Volume S&P 500	32.08	32.08	32.08	2.3K	32.07	320700.00
FADX	52-Week Mcap Hi-Lo Overall	1,924	1,924	1,924	401.7K	-7,675	62.77
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	98.0	42.56
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,702	1,702	1,702	234.0K	-3,751	55.01
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	14.2K	-51.9900	77.45
FAHB	52-Week Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
FAHC	52-Week Mcap Highs Russell 2000	135.4	135.4	135.4	156.1K	-111.8	28.97
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
FAHG	52-Week Mcap Highs Russell 1000	1,615	1,615	1,615	98.4K	-3,903	57.62
FAHH	52-Week Mcap Highs Price GT $10	2,013	2,013	2,013	274.6K	-8,026	62.46
FAHI	52-Week Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
FAHJ	52-Week Mcap Highs S&P 500 Utilities	382.4	382.4	382.4	3.1K	-24.7	5.41
FAHK	52-Week Mcap Highs S&P 500 Info Tech	106.6	106.6	106.6	7.0K	-1030.7	88.55
FAHL	52-Week Mcap Highs Price Lt $10	6.530	6.530	6.530	172.9K	-14.750	38.26
FAHM	52-Week Mcap Highs S&P 500 Consumer	235.5	235.5	235.5	3.6K	-294.8	55.62
FAHN	52-Week Mcap Highs NYSE	1,348	1,348	1,348	168.3K	-5,959	60.98
FAHO	52-Week Mcap Highs S&P 100	593.1	593.1	593.1	10.1K	-1721.4	69.80
FAHP	52-Week Mcap Highs S&P 500	1,397	1,397	1,397	50.1K	-3,417	58.68
FAHQ	52-Week Mcap Highs Nasdaq	670.7	670.7	670.7	219.2K	-2030.0	66.58
FAHR	52-Week Mcap Highs S&P 500 Real Estate	14.35	14.35	14.35	3.1K	195.97	592.77
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	-983.5600	87.78
FAHT	52-Week Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
FAHU	52-Week Mcap Highs Volume Lt 100K	1,417	1,417	1,417	362.5K	0	4.20
FAHV	52-Week Mcap Highs Volume GT 100K	602.4	602.4	602.4	85.0K	-8040.4	62.44
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	43.6500	436500.00
FAHX	52-Week Mcap Highs Overall	2,019	2,019	2,019	401.7K	-8,041	62.39
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	90.0	37.78
FAHZ	52-Week Mcap Highs Russell 3000	1,748	1,748	1,748	234.0K	-4,019	56.17
FALA	52-Week Mcap Lows AMEX	0.0300	0.0300	0.0300	14.2K	-0.2800	73.68
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	17.84	17.84	17.84	156.1K	-11.14	25.37
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	29.03	29.03	29.03	98.4K	-258.05	87.69
FALH	52-Week Mcap Lows Price GT $10	85.16	85.16	85.16	274.6K	-369.30	58.11
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-216.8700	100.00
FALL	52-Week Mcap Lows Price Lt $10	9.980	9.980	9.980	172.9K	3.050	12.09
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	31.43	31.43	31.43	168.3K	-177.40	44.92
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-117.8700	99.99
FALP	52-Week Mcap Lows S&P 500	10.82	10.82	10.82	50.1K	-232.28	95.25
FALQ	52-Week Mcap Lows Nasdaq	63.68	63.68	63.68	219.2K	-188.58	71.02
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	-18.9600	99.95
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	21.26	21.26	21.26	362.5K	-0.78	67.24
FALV	52-Week Mcap Lows Volume GT 100K	73.88	73.88	73.88	85.0K	-365.46	55.40
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	10.82	10.82	10.82	2.3K	11.57	115700.00
FALX	52-Week Mcap Lows Overall	95.15	95.15	95.15	401.7K	-366.24	55.42
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-7.9800	99.87
FALZ	52-Week Mcap Lows Russell 3000	46.78	46.78	46.78	234.0K	-268.42	79.60
FYDA	YTD Mcap Hi-Lo AMEX	0.5800	0.5800	0.5800	14.2K	-51.4500	76.84
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	237.3	237.3	237.3	2.6K	-207.0	50.29
FYDC	YTD Mcap Hi-Lo Russell 2000	136.9	136.9	136.9	156.1K	-24.0	8.25
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
FYDG	YTD Mcap Hi-Lo Russell 1000	1,742	1,742	1,742	98.4K	-8,441	73.37
FYDH	YTD Mcap Hi-Lo Price GT $10	2,140	2,140	2,140	274.6K	-12,617	72.09
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1190.0100	88.22
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	525.7	525.7	525.7	3.1K	44.6	8.01
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5691.5	97.28
FYDL	YTD Mcap Hi-Lo Price Lt $10	-11.62	-11.62	-11.62	317.8K	6.17	61700.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	277.3	277.3	277.3	3.6K	-253.4	47.82
FYDN	YTD Mcap Hi-Lo NYSE	1,551	1,551	1,551	168.3K	-5,922	60.06
FYDO	YTD Mcap Hi-Lo S&P 100	693.6	693.6	693.6	10.1K	-6480.3	88.46
FYDP	YTD Mcap Hi-Lo S&P 500	1,627	1,627	1,627	50.1K	-7,967	74.88
FYDQ	YTD Mcap Hi-Lo Nasdaq	919.9	919.9	919.9	305.6K	-6649.6	87.85
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	14.35	14.35	14.35	3.1K	214.94	1525.48
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	270.2	270.2	270.2	6.0K	-975.1	78.30
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	1,471	1,471	1,471	362.5K	-43	75.23
FYDV	YTD Mcap Hi-Lo Volume GT 100K	654.8	654.8	654.8	85.0K	-12580.2	72.13
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	31.23	31.23	31.23	2.3K	103.43	1034300.00
FYDX	YTD Mcap Hi-Lo Overall	2,126	2,126	2,126	401.7K	-12,623	72.14
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	81.9	35.58
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,877	1,877	1,877	234.0K	-8,466	71.84
FYHA	YTD Mcap Highs AMEX	0.6100	0.6100	0.6100	14.2K	-52.1500	76.24
FYHB	YTD Mcap Highs S&P 500 Materials	237.3	237.3	237.3	2.6K	-125.8	30.56
FYHC	YTD Mcap Highs Russell 2000	197.4	197.4	197.4	156.1K	-74.1	15.53
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	-139.9900	51.28
FYHG	YTD Mcap Highs Russell 1000	1,984	1,984	1,984	98.4K	-8,458	70.78
FYHH	YTD Mcap Highs Price GT $10	2,679	2,679	2,679	274.6K	-12,688	68.39
FYHI	YTD Mcap Highs S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1191.8500	87.49
FYHJ	YTD Mcap Highs S&P 500 Utilities	525.7	525.7	525.7	3.1K	44.6	8.01
FYHK	YTD Mcap Highs S&P 500 Info Tech	133.9	133.9	133.9	7.0K	-5931.0	97.38
FYHL	YTD Mcap Highs Price Lt $10	16.13	16.13	16.13	172.9K	-14.43	23.95
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	277.3	277.3	277.3	3.6K	-253.4	47.82
FYHN	YTD Mcap Highs NYSE	1,795	1,795	1,795	168.3K	-5,872	56.25
FYHO	YTD Mcap Highs S&P 100	693.6	693.6	693.6	10.1K	-6598.1	88.64
FYHP	YTD Mcap Highs S&P 500	1,671	1,671	1,671	50.1K	-8,148	74.24
FYHQ	YTD Mcap Highs Nasdaq	899.6	899.6	899.6	219.2K	-6779.0	83.62
FYHR	YTD Mcap Highs S&P 500 Real Estate	14.35	14.35	14.35	3.1K	195.97	592.77
FYHS	YTD Mcap Highs S&P 500 Health Care	19.75	19.75	19.75	6.0K	-940.89	75.55
FYHT	YTD Mcap Highs S&P 500 Energies	90.73	90.73	90.73	2.2K	94.78	51.53
FYHU	YTD Mcap Highs Volume Lt 100K	1,672	1,672	1,672	362.5K	-44	67.60
FYHV	YTD Mcap Highs Volume GT 100K	1,023	1,023	1,023	85.0K	-12,659	68.25
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	42.05	42.05	42.05	2.3K	59.99	599900.00
FYHX	YTD Mcap Highs Overall	2,695	2,695	2,695	401.7K	-12,703	68.25
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	330.0	330.0	330.0	4.7K	90.0	37.78
FYHZ	YTD Mcap Highs Russell 3000	2,179	2,179	2,179	234.0K	-8,530	68.74
FYLA	YTD Mcap Lows AMEX	0.0300	0.0300	0.0300	14.2K	-0.7000	48.61
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	81.1800	811800.00
FYLC	YTD Mcap Lows Russell 2000	60.58	60.58	60.58	156.1K	-50.04	26.97
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	174.8K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	241.7	241.7	241.7	98.4K	-16.9	3.80
FYLH	YTD Mcap Lows Price GT $10	539.3	539.3	539.3	274.6K	-71.7	6.83
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.9K	-1.8400	13.73
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-239.4200	100.00
FYLL	YTD Mcap Lows Price Lt $10	30.06	30.06	30.06	172.9K	-8.24	12.55
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	244.0	244.0	244.0	168.3K	50.1	8.68
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-117.8700	99.99
FYLP	YTD Mcap Lows S&P 500	44.44	44.44	44.44	50.1K	-180.19	53.82
FYLQ	YTD Mcap Lows Nasdaq	325.4	325.4	325.4	219.2K	-129.4	24.09
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-18.9600	99.95
FYLS	YTD Mcap Lows S&P 500 Health Care	33.62	33.62	33.62	6.0K	34.20	342000.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	201.5	201.5	201.5	362.5K	-1.1	13.52
FYLV	YTD Mcap Lows Volume GT 100K	367.9	367.9	367.9	85.0K	-78.9	7.12
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	10.82	10.82	10.82	2.3K	-43.43	78.95
FYLX	YTD Mcap Lows Overall	569.4	569.4	569.4	401.7K	-80.0	7.17
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	8.0900	101.25
FYLZ	YTD Mcap Lows Russell 3000	301.9	301.9	301.9	234.0K	-63.6	10.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES