List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	4.750	4.750	4.750	15.7K	5.140	239.07
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	50.12	50.12	50.12	2.6K	304.80	3048000.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	134.1	134.1	134.1	176.4K	250.4	80.91
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,482	1,482	1,482	7.6K	-405	15.56
F1DG	1-Month Mcap Hi-Lo Russell 1000	4,198	4,198	4,198	101.5K	3,154	18.64
F1DH	1-Month Mcap Hi-Lo Price GT $10	5,332	5,332	5,332	301.7K	3,631	19.44
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	567.7	567.7	567.7	8.1K	292.9	72.78
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-1,002	-1,002	-1,002	3.1K	444	4438400.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,061	3,061	3,061	7.4K	4,319	120.95
F1DL	1-Month Mcap Hi-Lo Price Lt $10	177.9	177.9	177.9	189.5K	10.1	4.35
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-166.1	-166.1	-166.1	3.4K	152.0	1519600.00
F1DN	1-Month Mcap Hi-Lo NYSE	2,805	2,805	2,805	174.6K	1,202	29.39
F1DO	1-Month Mcap Hi-Lo S&P 100	3,037	3,037	3,037	10.1K	9	0.05
F1DP	1-Month Mcap Hi-Lo S&P 500	3,385	3,385	3,385	50.2K	673	3.81
F1DQ	1-Month Mcap Hi-Lo Nasdaq	2,700	2,700	2,700	246.5K	2,434	16.42
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-280.6	-280.6	-280.6	3.1K	-280.4	46.73
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-607.5	-607.5	-607.5	5.8K	271.0	2710300.00
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-212.5	-212.5	-212.5	2.1K	-57.3	72.33
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,144	1,144	1,144	381.8K	2	2.61
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	4,366	4,366	4,366	109.4K	3,639	19.32
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	41.4100	0.44
F1DX	1-Month Mcap Hi-Lo Overall	5,509	5,509	5,509	436.8K	3,641	19.25
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	109.5	109.5	109.5	4.6K	-3158.3	92.94
F1DZ	1-Month Mcap Hi-Lo Russell 3000	4,318	4,318	4,318	247.1K	3,399	19.76
F1HA	1-Month Mcap Highs AMEX	4.790	4.790	4.790	15.7K	6.980	144.21
F1HB	1-Month Mcap Highs S&P 500 Materials	183.2	183.2	183.2	2.6K	326.0	3260000.00
F1HC	1-Month Mcap Highs Russell 2000	276.5	276.5	276.5	176.4K	216.3	40.44
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,503	1,503	1,503	7.6K	-242	9.32
F1HG	1-Month Mcap Highs Russell 1000	7,004	7,004	7,004	101.5K	1,984	9.11
F1HH	1-Month Mcap Highs Price GT $10	8,518	8,518	8,518	301.7K	2,039	8.25
F1HI	1-Month Mcap Highs S&P 500 Industrials	913.3	913.3	913.3	8.1K	555.0	112.60
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	3,084	3,084	3,084	7.4K	3,858	95.14
F1HL	1-Month Mcap Highs Price Lt $10	196.5	196.5	196.5	189.5K	13.9	5.08
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-113.2800	75.35
F1HN	1-Month Mcap Highs NYSE	5,554	5,554	5,554	174.6K	1,986	27.86
F1HO	1-Month Mcap Highs S&P 100	3,860	3,860	3,860	10.1K	-573	3.10
F1HP	1-Month Mcap Highs S&P 500	6,070	6,070	6,070	50.2K	1,124	5.44
F1HQ	1-Month Mcap Highs Nasdaq	3,156	3,156	3,156	246.5K	60	0.33
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.4300	2.36
F1HS	1-Month Mcap Highs S&P 500 Health Care	129.4	129.4	129.4	5.9K	-249.3	47.06
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-21.9000	99.95
F1HU	1-Month Mcap Highs Volume Lt 100K	2,013	2,013	2,013	381.8K	-14	12.60
F1HV	1-Month Mcap Highs Volume GT 100K	6,701	6,701	6,701	109.4K	2,067	8.31
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	41.4100	0.44
F1HX	1-Month Mcap Highs Overall	8,714	8,714	8,714	436.8K	2,053	8.21
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	257.6	257.6	257.6	4.6K	-3029.7	86.82
F1HZ	1-Month Mcap Highs Russell 3000	7,264	7,264	7,264	247.1K	2,195	9.86
F1LA	1-Month Mcap Lows AMEX	0.0400	0.0400	0.0400	15.7K	1.8400	68.40
F1LB	1-Month Mcap Lows S&P 500 Materials	133.1	133.1	133.1	2.6K	21.2	18.27
F1LC	1-Month Mcap Lows Russell 2000	142.4	142.4	142.4	176.4K	-34.1	15.12
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	20.91	20.91	20.91	7.6K	162.24	1622400.00
F1LG	1-Month Mcap Lows Russell 1000	2,806	2,806	2,806	101.5K	-1,170	24.16
F1LH	1-Month Mcap Lows Price GT $10	3,186	3,186	3,186	301.7K	-1,592	26.34
F1LI	1-Month Mcap Lows S&P 500 Industrials	345.6	345.6	345.6	8.1K	262.1	289.64
F1LJ	1-Month Mcap Lows S&P 500 Utilities	962.7	962.7	962.7	3.1K	-21.2	2.07
F1LK	1-Month Mcap Lows S&P 500 Info Tech	22.39	22.39	22.39	7.4K	-461.34	95.33
F1LL	1-Month Mcap Lows Price Lt $10	18.64	18.64	18.64	189.5K	3.85	9.07
F1LM	1-Month Mcap Lows S&P 500 Consumer	107.2	107.2	107.2	3.4K	90.7	80.64
F1LN	1-Month Mcap Lows NYSE	2,749	2,749	2,749	174.6K	785	25.80
F1LO	1-Month Mcap Lows S&P 100	822.7	822.7	822.7	10.1K	-582.1	31.58
F1LP	1-Month Mcap Lows S&P 500	2,686	2,686	2,686	50.2K	452	14.82
F1LQ	1-Month Mcap Lows Nasdaq	456.0	456.0	456.0	246.5K	-2374.2	78.03
F1LR	1-Month Mcap Lows S&P 500 Real Estate	294.1	294.1	294.1	3.1K	247.0	473.67
F1LS	1-Month Mcap Lows S&P 500 Health Care	444.1	444.1	444.1	5.9K	-190.0	17.63
F1LT	1-Month Mcap Lows S&P 500 Energies	207.3	207.3	207.3	2.1K	212.5	2124500.00
F1LU	1-Month Mcap Lows Volume Lt 100K	869.2	869.2	869.2	381.8K	-16.5	46.62
F1LV	1-Month Mcap Lows Volume GT 100K	2,336	2,336	2,336	109.4K	-1,571	25.97
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	3,205	3,205	3,205	436.8K	-1,588	26.09
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	148.2	148.2	148.2	4.6K	128.6	140.59
F1LZ	1-Month Mcap Lows Russell 3000	2,946	2,946	2,946	247.1K	-1,204	23.78
F3DA	3-Month Mcap Hi-Lo AMEX	0.2100	0.2100	0.2100	15.7K	5.0800	50800.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	68.55	68.55	68.55	2.6K	152.67	1526700.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	474.3	474.3	474.3	194.6K	156.4	49.19
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	1,457	1,457	1,457	7.6K	-103	4.38
F3DG	3-Month Mcap Hi-Lo Russell 1000	2,511	2,511	2,511	101.5K	-1,032	10.15
F3DH	3-Month Mcap Hi-Lo Price GT $10	3,257	3,257	3,257	301.7K	-1,283	11.11
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	421.5	421.5	421.5	8.1K	319.5	104.37
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	-233.2	-233.2	-233.2	3.1K	-5.1	99.80
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	364.6	364.6	364.6	7.4K	1719.9	53.97
F3DL	3-Month Mcap Hi-Lo Price Lt $10	117.2	117.2	117.2	189.5K	-26.3	19.25
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-61.6500	62.46
F3DN	3-Month Mcap Hi-Lo NYSE	3,026	3,026	3,026	174.6K	563	12.04
F3DO	3-Month Mcap Hi-Lo S&P 100	1,358	1,358	1,358	10.1K	-2,642	30.73
F3DP	3-Month Mcap Hi-Lo S&P 500	2,137	2,137	2,137	50.2K	-1,444	15.10
F3DQ	3-Month Mcap Hi-Lo Nasdaq	348.4	348.4	348.4	246.5K	-1877.5	26.80
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	129.4	129.4	129.4	5.9K	-173.2	45.50
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-157.2	-157.2	-157.2	2.1K	-79.2	99.99
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	885.3	885.3	885.3	381.8K	20.7	135.27
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	2,489	2,489	2,489	109.4K	-1,330	11.40
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
F3DX	3-Month Mcap Hi-Lo Overall	3,374	3,374	3,374	436.8K	-1,309	11.21
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	29.12	29.12	29.12	4.6K	-2966.50	91.71
F3DZ	3-Month Mcap Hi-Lo Russell 3000	2,631	2,631	2,631	247.1K	-880	8.41
F3HA	3-Month Mcap Highs AMEX	0.2100	0.2100	0.2100	15.7K	4.0800	354.78
F3HB	3-Month Mcap Highs S&P 500 Materials	87.07	87.07	87.07	2.6K	171.96	1719600.00
F3HC	3-Month Mcap Highs Russell 2000	162.3	162.3	162.3	176.4K	163.6	45.79
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	1,457	1,457	1,457	7.6K	-103	4.38
F3HG	3-Month Mcap Highs Russell 1000	3,097	3,097	3,097	101.5K	-1,096	10.05
F3HH	3-Month Mcap Highs Price GT $10	3,890	3,890	3,890	301.7K	-1,502	11.87
F3HI	3-Month Mcap Highs S&P 500 Industrials	504.4	504.4	504.4	8.1K	407.2	133.05
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	387.0	387.0	387.0	7.4K	1258.6	34.29
F3HL	3-Month Mcap Highs Price Lt $10	125.4	125.4	125.4	189.5K	-14.9	9.50
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-82.6400	69.04
F3HN	3-Month Mcap Highs NYSE	3,533	3,533	3,533	174.6K	869	16.89
F3HO	3-Month Mcap Highs S&P 100	1,358	1,358	1,358	10.1K	-3,047	33.85
F3HP	3-Month Mcap Highs S&P 500	2,694	2,694	2,694	50.2K	-1,478	14.47
F3HQ	3-Month Mcap Highs Nasdaq	482.7	482.7	482.7	246.5K	-2389.8	31.17
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	129.4	129.4	129.4	5.9K	-173.2	45.50
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	1,007	1,007	1,007	381.8K	18	91.68
F3HV	3-Month Mcap Highs Volume GT 100K	3,009	3,009	3,009	109.4K	-1,536	12.01
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
F3HX	3-Month Mcap Highs Overall	4,016	4,016	4,016	436.8K	-1,517	11.84
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	129.7	129.7	129.7	4.6K	-2956.8	88.90
F3HZ	3-Month Mcap Highs Russell 3000	3,249	3,249	3,249	247.1K	-936	8.33
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	-1.0000	82.64
F3LB	3-Month Mcap Lows S&P 500 Materials	18.52	18.52	18.52	2.6K	19.28	192800.00
F3LC	3-Month Mcap Lows Russell 2000	33.07	33.07	33.07	176.4K	7.18	18.31
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	585.2	585.2	585.2	101.5K	-64.5	8.72
F3LH	3-Month Mcap Lows Price GT $10	633.5	633.5	633.5	301.7K	-219.2	19.80
F3LI	3-Month Mcap Lows S&P 500 Industrials	82.92	82.92	82.92	8.1K	87.74	877400.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	178.8	178.8	178.8	3.1K	173.6	291.65
F3LK	3-Month Mcap Lows S&P 500 Info Tech	22.39	22.39	22.39	7.4K	-461.34	95.33
F3LL	3-Month Mcap Lows Price Lt $10	8.180	8.180	8.180	189.5K	11.360	54.83
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-20.9800	99.95
F3LN	3-Month Mcap Lows NYSE	507.3	507.3	507.3	174.6K	305.5	65.79
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-404.8300	100.00
F3LP	3-Month Mcap Lows S&P 500	557.2	557.2	557.2	50.2K	-34.8	5.30
F3LQ	3-Month Mcap Lows Nasdaq	134.3	134.3	134.3	246.5K	-512.4	77.40
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	154.1	154.1	154.1	2.1K	157.2	1572200.00
F3LU	3-Month Mcap Lows Volume Lt 100K	121.5	121.5	121.5	381.8K	-2.3	48.53
F3LV	3-Month Mcap Lows Volume GT 100K	520.1	520.1	520.1	109.4K	-205.5	18.30
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	641.6	641.6	641.6	436.8K	-207.8	18.43
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	100.6	100.6	100.6	4.6K	9.7	10.57
F3LZ	3-Month Mcap Lows Russell 3000	618.1	618.1	618.1	247.1K	-55.6	7.17
F5DA	5-Day Mcap Hi-Lo AMEX	-1.630	-1.630	-1.630	21.4K	-75.440	84.69
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	92.32	92.32	92.32	2.6K	370.24	3702400.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	688.0	688.0	688.0	176.4K	531.1	65.73
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,815	2,815	2,815	7.6K	662	24.05
F5DG	5-Day Mcap Hi-Lo Russell 1000	13,982	13,982	13,982	101.5K	9,311	39.14
F5DH	5-Day Mcap Hi-Lo Price GT $10	16,067	16,067	16,067	301.7K	10,216	38.78
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,139	2,139	2,139	8.1K	1,806	134.01
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-912.7	-912.7	-912.7	3.1K	375.5	166.31
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	12,857	12,857	12,857	7.4K	7,942	77.36
F5DL	5-Day Mcap Hi-Lo Price Lt $10	375.6	375.6	375.6	189.5K	63.3	16.13
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-2,264	-2,264	-2,264	3.4K	-2,952	85.93
F5DN	5-Day Mcap Hi-Lo NYSE	1,914	1,914	1,914	174.6K	2,226	56.14
F5DO	5-Day Mcap Hi-Lo S&P 100	9,900	9,900	9,900	10.1K	3,178	14.17
F5DP	5-Day Mcap Hi-Lo S&P 500	10,919	10,919	10,919	50.2K	4,846	20.31
F5DQ	5-Day Mcap Hi-Lo Nasdaq	14,539	14,539	14,539	246.5K	8,068	35.46
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-616.7	-616.7	-616.7	3.1K	-628.3	86.23
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-1,317	-1,317	-1,317	5.8K	-3,145	59.93
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,626	-1,626	-1,626	2.1K	-1,008	98.41
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	1,115	1,115	1,115	381.8K	-31	19.41
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	15,327	15,327	15,327	109.4K	10,310	38.80
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	70.58	70.58	70.58	2.3K	-416.80	4.27
F5DX	5-Day Mcap Hi-Lo Overall	16,442	16,442	16,442	436.8K	10,279	38.45
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	541.9	541.9	541.9	4.6K	-3127.6	75.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	14,608	14,608	14,608	247.1K	9,815	40.01
F5HA	5-Day Mcap Highs AMEX	54.48	54.48	54.48	15.7K	48.01	225.72
F5HB	5-Day Mcap Highs S&P 500 Materials	300.2	300.2	300.2	2.6K	346.6	238.00
F5HC	5-Day Mcap Highs Russell 2000	1,071	1,071	1,071	176.4K	549	41.78
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,721	3,721	3,721	7.6K	1,089	33.58
F5HG	5-Day Mcap Highs Russell 1000	25,687	25,687	25,687	101.5K	11,539	33.82
F5HH	5-Day Mcap Highs Price GT $10	30,546	30,546	30,546	301.7K	13,381	33.87
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,751	2,751	2,751	8.1K	2,252	138.96
F5HJ	5-Day Mcap Highs S&P 500 Utilities	95.97	95.97	95.97	3.1K	-35.82	19.89
F5HK	5-Day Mcap Highs S&P 500 Info Tech	12,892	12,892	12,892	7.4K	7,422	68.58
F5HL	5-Day Mcap Highs Price Lt $10	463.1	463.1	463.1	189.5K	116.9	22.29
F5HM	5-Day Mcap Highs S&P 500 Consumer	12.22	12.22	12.22	3.4K	164.46	75.70
F5HN	5-Day Mcap Highs NYSE	13,349	13,349	13,349	174.6K	6,185	47.73
F5HO	5-Day Mcap Highs S&P 100	16,023	16,023	16,023	10.1K	5,260	19.82
F5HP	5-Day Mcap Highs S&P 500	21,699	21,699	21,699	50.2K	8,382	26.36
F5HQ	5-Day Mcap Highs Nasdaq	17,605	17,605	17,605	246.5K	7,265	26.86
F5HR	5-Day Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	2.2500	6.20
F5HS	5-Day Mcap Highs S&P 500 Health Care	311.5	311.5	311.5	5.9K	19.9	2.38
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	57.8200	39.86
F5HU	5-Day Mcap Highs Volume Lt 100K	5,430	5,430	5,430	381.8K	-43	20.07
F5HV	5-Day Mcap Highs Volume GT 100K	25,579	25,579	25,579	109.4K	13,541	34.01
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	70.58	70.58	70.58	2.3K	-327.32	3.35
F5HX	5-Day Mcap Highs Overall	31,009	31,009	31,009	436.8K	13,498	33.72
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,544	1,544	1,544	4.6K	-2,608	54.52
F5HZ	5-Day Mcap Highs Russell 3000	26,692	26,692	26,692	247.1K	12,065	34.13
F5LA	5-Day Mcap Lows AMEX	64.57	64.57	64.57	15.7K	63.28	829.36
F5LB	5-Day Mcap Lows S&P 500 Materials	207.9	207.9	207.9	2.6K	-23.7	9.96
F5LC	5-Day Mcap Lows Russell 2000	382.7	382.7	382.7	176.4K	17.5	3.46
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	906.8	906.8	906.8	7.6K	427.6	86.85
F5LG	5-Day Mcap Lows Russell 1000	11,705	11,705	11,705	101.5K	2,228	21.57
F5LH	5-Day Mcap Lows Price GT $10	14,479	14,479	14,479	301.7K	3,166	24.05
F5LI	5-Day Mcap Lows S&P 500 Industrials	611.9	611.9	611.9	8.1K	445.6	163.40
F5LJ	5-Day Mcap Lows S&P 500 Utilities	1,016	1,016	1,016	3.1K	-67	6.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	34.85	34.85	34.85	7.4K	-520.37	93.62
F5LL	5-Day Mcap Lows Price Lt $10	87.50	87.50	87.50	189.5K	53.63	40.56
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	2,440	2,440	2,440	3.4K	1,882	246.54
F5LN	5-Day Mcap Lows NYSE	11,435	11,435	11,435	174.6K	3,958	44.01
F5LO	5-Day Mcap Lows S&P 100	6,123	6,123	6,123	10.1K	2,083	50.61
F5LP	5-Day Mcap Lows S&P 500	10,780	10,780	10,780	50.2K	3,536	44.58
F5LQ	5-Day Mcap Lows Nasdaq	3,067	3,067	3,067	246.5K	-803	18.69
F5LR	5-Day Mcap Lows S&P 500 Real Estate	613.6	613.6	613.6	3.1K	5.5	0.85
F5LS	5-Day Mcap Lows S&P 500 Health Care	2,154	2,154	2,154	5.9K	-922	29.80
F5LT	5-Day Mcap Lows S&P 500 Energies	1,793	1,793	1,793	2.1K	1,700	1320.25
F5LU	5-Day Mcap Lows Volume Lt 100K	4,314	4,314	4,314	381.8K	-12	22.00
F5LV	5-Day Mcap Lows Volume GT 100K	10,252	10,252	10,252	109.4K	3,231	24.40
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	89.4700	894700.00
F5LX	5-Day Mcap Lows Overall	14,567	14,567	14,567	436.8K	3,219	24.21
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,002	1,002	1,002	4.6K	519	84.56
F5LZ	5-Day Mcap Lows Russell 3000	12,083	12,083	12,083	247.1K	2,250	20.80
F6DA	6-Month Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	15.7K	4.6500	11625.00
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	89.52	89.52	89.52	176.4K	110.85	41.08
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	1,322	1,322	1,322	7.6K	109	5.69
F6DG	6-Month Mcap Hi-Lo Russell 1000	2,286	2,286	2,286	101.5K	-1,294	13.32
F6DH	6-Month Mcap Hi-Lo Price GT $10	2,923	2,923	2,923	301.7K	-1,365	12.65
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	241.4	241.4	241.4	8.1K	228.8	123.67
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	-98.28	-98.28	-98.28	3.1K	-26.70	99.96
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	355.6	355.6	355.6	7.4K	1167.2	31.92
F6DL	6-Month Mcap Hi-Lo Price Lt $10	103.0	103.0	103.0	189.5K	54.2	146.09
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-46.8300	99.98
F6DN	6-Month Mcap Hi-Lo NYSE	2,660	2,660	2,660	174.6K	960	26.84
F6DO	6-Month Mcap Hi-Lo S&P 100	1,138	1,138	1,138	10.1K	-2,867	33.36
F6DP	6-Month Mcap Hi-Lo S&P 500	2,036	2,036	2,036	50.2K	-1,717	18.41
F6DQ	6-Month Mcap Hi-Lo Nasdaq	366.4	366.4	366.4	246.5K	-2274.7	31.38
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	81.46	81.46	81.46	5.9K	-100.05	43.74
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	688.7	688.7	688.7	381.8K	18.3	101.95
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	2,337	2,337	2,337	109.4K	-1,329	12.30
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
F6DX	6-Month Mcap Hi-Lo Overall	3,026	3,026	3,026	436.8K	-1,311	12.11
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	107.2	107.2	107.2	4.6K	-3077.6	93.76
F6DZ	6-Month Mcap Hi-Lo Russell 3000	2,375	2,375	2,375	247.1K	-1,187	11.90
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	15.7K	3.7500	326.09
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
F6HC	6-Month Mcap Highs Russell 2000	115.5	115.5	115.5	176.4K	125.2	43.40
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	1,322	1,322	1,322	7.6K	109	5.69
F6HG	6-Month Mcap Highs Russell 1000	2,369	2,369	2,369	101.5K	-1,301	13.22
F6HH	6-Month Mcap Highs Price GT $10	3,035	3,035	3,035	301.7K	-1,592	14.24
F6HI	6-Month Mcap Highs S&P 500 Industrials	241.4	241.4	241.4	8.1K	228.8	123.67
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	355.6	355.6	355.6	7.4K	1167.2	31.92
F6HL	6-Month Mcap Highs Price Lt $10	109.7	109.7	109.7	189.5K	67.4	130.27
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-67.8200	99.99
F6HN	6-Month Mcap Highs NYSE	2,773	2,773	2,773	174.6K	779	19.78
F6HO	6-Month Mcap Highs S&P 100	1,138	1,138	1,138	10.1K	-2,867	33.36
F6HP	6-Month Mcap Highs S&P 500	2,118	2,118	2,118	50.2K	-1,668	17.77
F6HQ	6-Month Mcap Highs Nasdaq	371.7	371.7	371.7	246.5K	-2307.7	31.64
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	81.46	81.46	81.46	5.9K	-100.05	43.74
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	712.7	712.7	712.7	381.8K	17.7	89.39
F6HV	6-Month Mcap Highs Volume GT 100K	2,432	2,432	2,432	109.4K	-1,543	13.76
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
F6HX	6-Month Mcap Highs Overall	3,145	3,145	3,145	436.8K	-1,525	13.58
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	117.5	117.5	117.5	4.6K	-3067.5	93.45
F6HZ	6-Month Mcap Highs Russell 3000	2,483	2,483	2,483	247.1K	-1,178	11.65
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	-0.9000	81.08
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	26.00	26.00	26.00	176.4K	14.32	76.91
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	82.61	82.61	82.61	101.5K	-6.58	5.49
F6LH	6-Month Mcap Lows Price GT $10	112.2	112.2	112.2	301.7K	-227.6	57.53
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	72.31	72.31	72.31	3.1K	60.10	157.41
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	6.660	6.660	6.660	189.5K	13.210	90.17
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-20.9800	99.95
F6LN	6-Month Mcap Lows NYSE	113.5	113.5	113.5	174.6K	-180.6	49.61
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	82.61	82.61	82.61	50.2K	49.21	83.17
F6LQ	6-Month Mcap Lows Nasdaq	5.330	5.330	5.330	246.5K	-32.960	72.78
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	23.99	23.99	23.99	381.8K	-0.64	35.36
F6LV	6-Month Mcap Lows Volume GT 100K	94.87	94.87	94.87	109.4K	-213.78	52.33
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	118.9	118.9	118.9	436.8K	-214.4	52.25
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	10.29	10.29	10.29	4.6K	10.08	100800.00
F6LZ	6-Month Mcap Lows Russell 3000	108.5	108.5	108.5	247.1K	9.6	7.04
FADA	52-Week Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	15.7K	4.1200	556.76
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
FADC	52-Week Mcap Hi-Lo Russell 2000	85.95	85.95	85.95	176.4K	102.21	48.09
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	1,044	1,044	1,044	7.6K	464	37.57
FADG	52-Week Mcap Hi-Lo Russell 1000	1,806	1,806	1,806	101.5K	-1,680	32.16
FADH	52-Week Mcap Hi-Lo Price GT $10	2,429	2,429	2,429	301.7K	-1,885	29.67
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	241.4	241.4	241.4	8.1K	171.7	92.83
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	-62.70	-62.70	-62.70	3.1K	0.00	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	355.6	355.6	355.6	7.4K	700.2	7002300.00
FADL	52-Week Mcap Hi-Lo Price Lt $10	11.79	11.79	11.79	189.5K	-28.65	94.68
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-67.8200	99.99
FADN	52-Week Mcap Hi-Lo NYSE	2,216	2,216	2,216	174.6K	951	32.36
FADO	52-Week Mcap Hi-Lo S&P 100	961.3	961.3	961.3	10.1K	-2791.7	64.99
FADP	52-Week Mcap Hi-Lo S&P 500	1,666	1,666	1,666	50.2K	-1,912	39.19
FADQ	52-Week Mcap Hi-Lo Nasdaq	224.2	224.2	224.2	246.5K	-2869.5	83.30
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	43.48	43.48	43.48	5.9K	-139.43	76.45
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	461.7	461.7	461.7	381.8K	20.4	130.06
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,979	1,979	1,979	109.4K	-1,934	30.37
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
FADX	52-Week Mcap Hi-Lo Overall	2,440	2,440	2,440	436.8K	-1,914	29.98
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	18.73	18.73	18.73	4.6K	-3078.41	96.35
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,891	1,891	1,891	247.1K	-1,580	29.11
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	15.7K	4.1200	528.21
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
FAHC	52-Week Mcap Highs Russell 2000	90.17	90.17	90.17	176.4K	103.69	47.80
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	1,044	1,044	1,044	7.6K	464	37.57
FAHG	52-Week Mcap Highs Russell 1000	1,854	1,854	1,854	101.5K	-1,660	31.46
FAHH	52-Week Mcap Highs Price GT $10	2,486	2,486	2,486	301.7K	-1,868	29.09
FAHI	52-Week Mcap Highs S&P 500 Industrials	241.4	241.4	241.4	8.1K	171.7	92.83
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	355.6	355.6	355.6	7.4K	700.2	7002300.00
FAHL	52-Week Mcap Highs Price Lt $10	16.47	16.47	16.47	189.5K	-14.99	38.31
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	-67.8200	99.99
FAHN	52-Week Mcap Highs NYSE	2,277	2,277	2,277	174.6K	988	32.88
FAHO	52-Week Mcap Highs S&P 100	961.3	961.3	961.3	10.1K	-2791.7	64.99
FAHP	52-Week Mcap Highs S&P 500	1,713	1,713	1,713	50.2K	-1,878	38.18
FAHQ	52-Week Mcap Highs Nasdaq	225.7	225.7	225.7	246.5K	-2875.4	83.20
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	43.48	43.48	43.48	5.9K	-139.43	76.45
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	472.7	472.7	472.7	381.8K	19.8	115.38
FAHV	52-Week Mcap Highs Volume GT 100K	2,030	2,030	2,030	109.4K	-1,903	29.53
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
FAHX	52-Week Mcap Highs Overall	2,502	2,502	2,502	436.8K	-1,883	29.14
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	29.02	29.02	29.02	4.6K	-3068.32	96.03
FAHZ	52-Week Mcap Highs Russell 3000	1,943	1,943	1,943	247.1K	-1,559	28.41
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	4.220	4.220	4.220	176.4K	1.480	33.87
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	47.57	47.57	47.57	101.5K	20.14	38.25
FALH	52-Week Mcap Lows Price GT $10	57.32	57.32	57.32	301.7K	17.14	25.36
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	37.27	37.27	37.27	3.1K	24.52	64.22
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	4.680	4.680	4.680	189.5K	13.660	154.00
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	60.57	60.57	60.57	174.6K	36.72	56.42
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	47.57	47.57	47.57	50.2K	34.61	90.65
FALQ	52-Week Mcap Lows Nasdaq	1.430	1.430	1.430	246.5K	-5.920	52.16
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	11.03	11.03	11.03	381.8K	-0.61	41.50
FALV	52-Week Mcap Lows Volume GT 100K	50.97	50.97	50.97	109.4K	31.41	41.88
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	62.00	62.00	62.00	436.8K	30.80	40.27
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	10.29	10.29	10.29	4.6K	10.08	100800.00
FALZ	52-Week Mcap Lows Russell 3000	51.79	51.79	51.79	247.1K	21.60	38.37
FYDA	YTD Mcap Hi-Lo AMEX	0.0100	0.0100	0.0100	15.7K	4.7100	4281.82
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
FYDC	YTD Mcap Hi-Lo Russell 2000	86.05	86.05	86.05	176.4K	104.19	43.41
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,044	1,044	1,044	7.6K	464	37.57
FYDG	YTD Mcap Hi-Lo Russell 1000	1,822	1,822	1,822	101.5K	-1,528	17.19
FYDH	YTD Mcap Hi-Lo Price GT $10	2,447	2,447	2,447	301.7K	-1,582	15.96
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	241.4	241.4	241.4	8.1K	228.8	123.67
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	-62.70	-62.70	-62.70	3.1K	-26.70	99.96
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	355.6	355.6	355.6	7.4K	722.5	19.76
FYDL	YTD Mcap Hi-Lo Price Lt $10	10.30	10.30	10.30	189.5K	-33.70	103.63
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-46.8300	99.98
FYDN	YTD Mcap Hi-Lo NYSE	2,228	2,228	2,228	174.6K	1,140	40.52
FYDO	YTD Mcap Hi-Lo S&P 100	961.3	961.3	961.3	10.1K	-2753.4	34.78
FYDP	YTD Mcap Hi-Lo S&P 500	1,666	1,666	1,666	50.2K	-1,812	21.28
FYDQ	YTD Mcap Hi-Lo Nasdaq	4,372	4,372	4,372	305.6K	-2,760	38.70
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	43.48	43.48	43.48	5.9K	-139.43	76.45
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	462.5	462.5	462.5	381.8K	18.4	103.25
FYDV	YTD Mcap Hi-Lo Volume GT 100K	1,995	1,995	1,995	109.4K	-1,634	16.46
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
FYDX	YTD Mcap Hi-Lo Overall	2,457	2,457	2,457	436.8K	-1,615	16.24
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	18.73	18.73	18.73	4.6K	-3078.41	96.35
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,907	1,907	1,907	247.1K	-1,425	15.64
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	15.7K	3.7500	326.09
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	62.4000	624000.00
FYHC	YTD Mcap Highs Russell 2000	101.0	101.0	101.0	176.4K	119.9	47.93
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,044	1,044	1,044	7.6K	464	37.57
FYHG	YTD Mcap Highs Russell 1000	1,870	1,870	1,870	101.5K	-1,551	17.26
FYHH	YTD Mcap Highs Price GT $10	2,513	2,513	2,513	301.7K	-1,844	17.95
FYHI	YTD Mcap Highs S&P 500 Industrials	241.4	241.4	241.4	8.1K	228.8	123.67
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	355.6	355.6	355.6	7.4K	722.5	19.76
FYHL	YTD Mcap Highs Price Lt $10	16.95	16.95	16.95	189.5K	-19.06	42.31
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-67.8200	99.99
FYHN	YTD Mcap Highs NYSE	2,297	2,297	2,297	174.6K	907	28.67
FYHO	YTD Mcap Highs S&P 100	961.3	961.3	961.3	10.1K	-2753.4	34.78
FYHP	YTD Mcap Highs S&P 500	1,713	1,713	1,713	50.2K	-1,798	20.97
FYHQ	YTD Mcap Highs Nasdaq	233.1	233.1	233.1	246.5K	-2773.3	38.76
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	43.48	43.48	43.48	5.9K	-139.43	76.45
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	479.4	479.4	479.4	381.8K	17.7	90.63
FYHV	YTD Mcap Highs Volume GT 100K	2,050	2,050	2,050	109.4K	-1,881	18.26
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.0500	0.09
FYHX	YTD Mcap Highs Overall	2,530	2,530	2,530	436.8K	-1,863	18.05
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	29.02	29.02	29.02	4.6K	-3068.32	96.03
FYHZ	YTD Mcap Highs Russell 3000	1,970	1,970	1,970	247.1K	-1,433	15.55
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	-0.9600	92.31
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	14.98	14.98	14.98	176.4K	15.68	155.40
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	229.7K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	47.57	47.57	47.57	101.5K	-22.96	23.98
FYLH	YTD Mcap Lows Price GT $10	66.11	66.11	66.11	301.7K	-262.12	72.35
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	37.27	37.27	37.27	3.1K	24.52	64.22
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	6.650	6.650	6.650	189.5K	14.640	116.84
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-20.9800	99.95
FYLN	YTD Mcap Lows NYSE	68.98	68.98	68.98	174.6K	-233.11	66.55
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	47.57	47.57	47.57	50.2K	13.62	23.02
FYLQ	YTD Mcap Lows Nasdaq	3.780	3.780	3.780	246.5K	-13.410	57.09
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	16.88	16.88	16.88	381.8K	-0.71	41.76
FYLV	YTD Mcap Lows Volume GT 100K	55.88	55.88	55.88	109.4K	-246.76	66.14
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	72.77	72.77	72.77	436.8K	-247.47	66.03
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	10.29	10.29	10.29	4.6K	10.08	100800.00
FYLZ	YTD Mcap Lows Russell 3000	62.41	62.41	62.41	247.1K	-7.45	7.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES