List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	17.36	17.36	17.36	21.2K	13.73	82.22
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	834.1	834.1	834.1	2.6K	358.8	67.25
F1DC	1-Month Mcap Hi-Lo Russell 2000	181.4	181.4	181.4	192.6K	253.7	134.38
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,030	1,030	1,030	7.6K	-2,392	47.22
F1DG	1-Month Mcap Hi-Lo Russell 1000	3,355	3,355	3,355	100.8K	173	2.32
F1DH	1-Month Mcap Hi-Lo Price GT $10	9,778	9,778	9,778	366.8K	1,007	7.51
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,217	1,217	1,217	8.0K	374	20.40
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	200.7700	2007700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	-2,622	-2,622	-2,622	7.0K	-1,724	17242200.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	489.8	489.8	489.8	292.6K	177.0	56.60
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-210.5	-210.5	-210.5	3.6K	-6.2	99.84
F1DN	1-Month Mcap Hi-Lo NYSE	8,648	8,648	8,648	186.9K	-2,257	15.46
F1DO	1-Month Mcap Hi-Lo S&P 100	590.0	590.0	590.0	10.1K	-1979.8	77.04
F1DP	1-Month Mcap Hi-Lo S&P 500	2,257	2,257	2,257	50.3K	-53	0.88
F1DQ	1-Month Mcap Hi-Lo Nasdaq	1,602	1,602	1,602	301.7K	3,427	34274700.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	65.16	65.16	65.16	3.1K	170.81	1708100.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	2,384	2,384	2,384	6.0K	2,163	508.32
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	60.19	60.19	60.19	2.2K	-1193.88	100.34
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	175.4	175.4	175.4	345.4K	-18.2	29.15
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	10,092	10,092	10,092	314.0K	1,202	8.80
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-487.0	-487.0	-487.0	2.3K	696.7	6966800.00
F1DX	1-Month Mcap Hi-Lo Overall	10,268	10,268	10,268	509.8K	1,184	8.62
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	669.7	669.7	669.7	4.8K	1082.7	10827300.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	3,548	3,548	3,548	258.1K	424	5.54
F1HA	1-Month Mcap Highs AMEX	18.29	18.29	18.29	21.2K	13.48	73.06
F1HB	1-Month Mcap Highs S&P 500 Materials	834.1	834.1	834.1	2.6K	358.8	67.25
F1HC	1-Month Mcap Highs Russell 2000	505.4	505.4	505.4	192.6K	179.9	28.21
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,030	1,030	1,030	7.6K	-2,513	47.56
F1HG	1-Month Mcap Highs Russell 1000	12,206	12,206	12,206	100.8K	-3,198	15.99
F1HH	1-Month Mcap Highs Price GT $10	19,776	19,776	19,776	366.8K	-2,230	8.18
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,454	1,454	1,454	8.0K	348	16.51
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-10.4700	99.90
F1HK	1-Month Mcap Highs S&P 500 Info Tech	1,938	1,938	1,938	7.0K	-4,545	68.25
F1HL	1-Month Mcap Highs Price Lt $10	574.0	574.0	574.0	292.6K	190.2	44.94
F1HM	1-Month Mcap Highs S&P 500 Consumer	166.0	166.0	166.0	3.6K	540.5	1169.20
F1HN	1-Month Mcap Highs NYSE	11,677	11,677	11,677	186.9K	-2,560	13.97
F1HO	1-Month Mcap Highs S&P 100	5,587	5,587	5,587	10.1K	-4,264	34.87
F1HP	1-Month Mcap Highs S&P 500	10,862	10,862	10,862	50.3K	-3,150	17.51
F1HQ	1-Month Mcap Highs Nasdaq	8,654	8,654	8,654	301.7K	508	5.43
F1HR	1-Month Mcap Highs S&P 500 Real Estate	85.94	85.94	85.94	3.1K	80.89	71.30
F1HS	1-Month Mcap Highs S&P 500 Health Care	2,392	2,392	2,392	6.0K	1,237	90.95
F1HT	1-Month Mcap Highs S&P 500 Energies	60.19	60.19	60.19	2.2K	-1259.37	95.48
F1HU	1-Month Mcap Highs Volume Lt 100K	346.3	346.3	346.3	345.4K	1.0	1.00
F1HV	1-Month Mcap Highs Volume GT 100K	20,003	20,003	20,003	314.0K	-2,040	7.39
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	19.36	19.36	19.36	2.3K	-249.85	75.05
F1HX	1-Month Mcap Highs Overall	20,350	20,350	20,350	509.8K	-2,039	7.36
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,883	2,883	2,883	4.8K	2,861	1271.69
F1HZ	1-Month Mcap Highs Russell 3000	12,704	12,704	12,704	258.1K	-3,025	14.66
F1LA	1-Month Mcap Lows AMEX	0.9300	0.9300	0.9300	21.2K	-0.2500	14.29
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	324.0	324.0	324.0	192.6K	-73.7	16.42
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-120.8500	55.46
F1LG	1-Month Mcap Lows Russell 1000	8,850	8,850	8,850	100.8K	-3,371	26.88
F1LH	1-Month Mcap Lows Price GT $10	9,998	9,998	9,998	366.8K	-3,237	23.37
F1LI	1-Month Mcap Lows S&P 500 Industrials	237.1	237.1	237.1	8.0K	-25.5	9.22
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-211.2300	100.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	4,731	4,731	4,731	7.0K	-3,879	45.02
F1LL	1-Month Mcap Lows Price Lt $10	84.17	84.17	84.17	292.6K	13.21	11.95
F1LM	1-Month Mcap Lows S&P 500 Consumer	720.8	720.8	720.8	3.6K	-127.9	13.82
F1LN	1-Month Mcap Lows NYSE	3,029	3,029	3,029	186.9K	-303	8.12
F1LO	1-Month Mcap Lows S&P 100	7,304	7,304	7,304	10.1K	-2,285	23.65
F1LP	1-Month Mcap Lows S&P 500	8,604	8,604	8,604	50.3K	-3,098	25.88
F1LQ	1-Month Mcap Lows Nasdaq	7,052	7,052	7,052	301.7K	-2,920	28.57
F1LR	1-Month Mcap Lows S&P 500 Real Estate	128.9	128.9	128.9	3.1K	-89.9	41.04
F1LS	1-Month Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	-926.410	99.13
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-65.4900	50.70
F1LU	1-Month Mcap Lows Volume Lt 100K	170.9	170.9	170.9	345.4K	19.2	59.69
F1LV	1-Month Mcap Lows Volume GT 100K	9,911	9,911	9,911	314.0K	-3,243	23.28
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	565.3	565.3	565.3	2.3K	570.1	5700500.00
F1LX	1-Month Mcap Lows Overall	10,082	10,082	10,082	509.8K	-3,224	23.09
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	2,213	2,213	2,213	4.8K	1,779	403.76
F1LZ	1-Month Mcap Lows Russell 3000	9,156	9,156	9,156	258.1K	-3,449	26.58
F3DA	3-Month Mcap Hi-Lo AMEX	2.350	2.350	2.350	21.2K	1.320	24.26
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	298.3	298.3	298.3	2.6K	103.5	53.23
F3DC	3-Month Mcap Hi-Lo Russell 2000	408.2	408.2	408.2	193.7K	174.2	74.47
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	884.0	884.0	884.0	7.6K	-2101.8	45.39
F3DG	3-Month Mcap Hi-Lo Russell 1000	5,151	5,151	5,151	100.8K	-1,405	14.39
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,222	11,222	11,222	366.8K	-189	1.25
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	985.3	985.3	985.3	8.0K	345.1	22.17
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	175.9000	1759000.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,657	1,657	1,657	7.0K	781	77.94
F3DL	3-Month Mcap Hi-Lo Price Lt $10	225.0	225.0	225.0	292.6K	-6.0	2.71
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-315.4	-315.4	-315.4	3.6K	-6.2	99.84
F3DN	3-Month Mcap Hi-Lo NYSE	8,005	8,005	8,005	186.9K	-2,077	15.63
F3DO	3-Month Mcap Hi-Lo S&P 100	1,252	1,252	1,252	10.1K	-2,715	46.36
F3DP	3-Month Mcap Hi-Lo S&P 500	4,449	4,449	4,449	50.3K	-1,381	15.93
F3DQ	3-Month Mcap Hi-Lo Nasdaq	3,439	3,439	3,439	301.7K	1,881	93.08
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	1.470	1.470	1.470	3.1K	46.270	462700.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	1,292	1,292	1,292	6.0K	646	99.03
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1112.8300	100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	116.5	116.5	116.5	345.4K	-37.1	47.87
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	11,330	11,330	11,330	314.0K	-158	1.04
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-506.2	-506.2	-506.2	2.3K	419.9	4199400.00
F3DX	3-Month Mcap Hi-Lo Overall	11,447	11,447	11,447	509.8K	-195	1.28
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	181.4	181.4	181.4	4.8K	337.5	3374900.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	5,406	5,406	5,406	258.1K	-1,226	12.27
F3HA	3-Month Mcap Highs AMEX	2.900	2.900	2.900	21.2K	1.170	18.99
F3HB	3-Month Mcap Highs S&P 500 Materials	298.3	298.3	298.3	2.6K	103.5	53.23
F3HC	3-Month Mcap Highs Russell 2000	304.7	304.7	304.7	192.6K	154.9	48.52
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	884.0	884.0	884.0	7.6K	-2101.8	45.39
F3HG	3-Month Mcap Highs Russell 1000	6,564	6,564	6,564	100.8K	-1,353	12.07
F3HH	3-Month Mcap Highs Price GT $10	12,895	12,895	12,895	366.8K	-148	0.88
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,129	1,129	1,129	8.0K	415	25.30
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-10.4700	99.90
F3HK	3-Month Mcap Highs S&P 500 Info Tech	1,724	1,724	1,724	7.0K	572	44.68
F3HL	3-Month Mcap Highs Price Lt $10	246.9	246.9	246.9	292.6K	12.5	5.03
F3HM	3-Month Mcap Highs S&P 500 Consumer	118.5	118.5	118.5	3.6K	98.6	213.19
F3HN	3-Month Mcap Highs NYSE	8,904	8,904	8,904	186.9K	-2,132	14.92
F3HO	3-Month Mcap Highs S&P 100	2,086	2,086	2,086	10.1K	-2,148	34.67
F3HP	3-Month Mcap Highs S&P 500	5,715	5,715	5,715	50.3K	-1,293	13.02
F3HQ	3-Month Mcap Highs Nasdaq	4,234	4,234	4,234	301.7K	1,995	70.66
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.6600	5.69
F3HS	3-Month Mcap Highs S&P 500 Health Care	1,300	1,300	1,300	6.0K	481	58.36
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1112.8300	100.00
F3HU	3-Month Mcap Highs Volume Lt 100K	192.4	192.4	192.4	345.4K	-36.9	46.06
F3HV	3-Month Mcap Highs Volume GT 100K	12,949	12,949	12,949	314.0K	-99	0.58
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.1800	0.28
F3HX	3-Month Mcap Highs Overall	13,141	13,141	13,141	509.8K	-136	0.79
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	261.2	261.2	261.2	4.8K	260.9	224.64
F3HZ	3-Month Mcap Highs Russell 3000	6,867	6,867	6,867	258.1K	-1,199	10.41
F3LA	3-Month Mcap Lows AMEX	0.5500	0.5500	0.5500	21.2K	-0.1500	20.83
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	57.53	57.53	57.53	192.6K	-19.37	22.73
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	1,413	1,413	1,413	100.8K	52	3.58
F3LH	3-Month Mcap Lows Price GT $10	1,673	1,673	1,673	366.8K	41	2.33
F3LI	3-Month Mcap Lows S&P 500 Industrials	143.3	143.3	143.3	8.0K	70.3	82.44
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-186.3600	99.99
F3LK	3-Month Mcap Lows S&P 500 Info Tech	66.73	66.73	66.73	7.0K	-209.32	75.37
F3LL	3-Month Mcap Lows Price Lt $10	21.88	21.88	21.88	292.6K	18.49	65.52
F3LM	3-Month Mcap Lows S&P 500 Consumer	391.8	391.8	391.8	3.6K	130.4	39.55
F3LN	3-Month Mcap Lows NYSE	898.9	898.9	898.9	186.9K	-54.5	5.46
F3LO	3-Month Mcap Lows S&P 100	834.0	834.0	834.0	10.1K	567.1	166.68
F3LP	3-Month Mcap Lows S&P 500	1,266	1,266	1,266	50.3K	88	6.98
F3LQ	3-Month Mcap Lows Nasdaq	795.0	795.0	795.0	301.7K	114.3	14.24
F3LR	3-Month Mcap Lows S&P 500 Real Estate	10.68	10.68	10.68	3.1K	-45.61	80.87
F3LS	3-Month Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	-164.530	95.31
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	75.88	75.88	75.88	345.4K	0.21	8.08
F3LV	3-Month Mcap Lows Volume GT 100K	1,619	1,619	1,619	314.0K	59	3.31
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	565.3	565.3	565.3	2.3K	570.1	5700500.00
F3LX	3-Month Mcap Lows Overall	1,695	1,695	1,695	509.8K	60	3.32
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	79.88	79.88	79.88	4.8K	-76.59	48.81
F3LZ	3-Month Mcap Lows Russell 3000	1,461	1,461	1,461	258.1K	27	1.75
F5DA	5-Day Mcap Hi-Lo AMEX	95.00	95.00	95.00	21.2K	67.24	181.19
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	856.0	856.0	856.0	2.6K	143.1	16.69
F5DC	5-Day Mcap Hi-Lo Russell 2000	449.9	449.9	449.9	192.6K	-78.2	7.47
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,639	1,639	1,639	7.6K	-704	16.29
F5DG	5-Day Mcap Hi-Lo Russell 1000	5,617	5,617	5,617	100.8K	5,563	90.33
F5DH	5-Day Mcap Hi-Lo Price GT $10	12,435	12,435	12,435	366.8K	6,369	50.61
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,700	1,700	1,700	8.0K	268	9.08
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	85.06	85.06	85.06	3.1K	963.23	9632300.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-3,420	-3,420	-3,420	7.0K	13,621	136213800.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	638.6	638.6	638.6	292.6K	-8.6	1.24
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	59.20	59.20	59.20	3.6K	288.96	2889600.00
F5DN	5-Day Mcap Hi-Lo NYSE	10,775	10,775	10,775	186.9K	1,906	14.44
F5DO	5-Day Mcap Hi-Lo S&P 100	2,864	2,864	2,864	10.1K	2,959	29592100.00
F5DP	5-Day Mcap Hi-Lo S&P 500	4,050	4,050	4,050	50.3K	5,728	156.64
F5DQ	5-Day Mcap Hi-Lo Nasdaq	2,203	2,203	2,203	301.7K	4,387	9447.44
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	6.580	6.580	6.580	3.1K	406.010	4060100.00
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	3,596	3,596	3,596	6.0K	5,131	51307700.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1324.4900	111.48
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	284.7	284.7	284.7	345.4K	-98.3	83.59
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	12,788	12,788	12,788	314.0K	6,459	49.06
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-1,013	-1,013	-1,013	2.3K	-3,179	682.01
F5DX	5-Day Mcap Hi-Lo Overall	13,073	13,073	13,073	509.8K	6,360	47.89
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,133	1,133	1,133	4.8K	1,654	434.64
F5DZ	5-Day Mcap Hi-Lo Russell 3000	6,054	6,054	6,054	258.1K	5,486	76.37
F5HA	5-Day Mcap Highs AMEX	96.18	96.18	96.18	21.2K	19.60	22.46
F5HB	5-Day Mcap Highs S&P 500 Materials	873.5	873.5	873.5	2.6K	143.6	16.41
F5HC	5-Day Mcap Highs Russell 2000	1,047	1,047	1,047	192.6K	-418	19.92
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,925	1,925	1,925	7.6K	-2,134	35.34
F5HG	5-Day Mcap Highs Russell 1000	17,668	17,668	17,668	100.8K	-5,981	19.33
F5HH	5-Day Mcap Highs Price GT $10	26,392	26,392	26,392	366.8K	-6,944	16.56
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,200	2,200	2,200	8.0K	12	0.33
F5HJ	5-Day Mcap Highs S&P 500 Utilities	224.1	224.1	224.1	3.1K	-150.6	39.97
F5HK	5-Day Mcap Highs S&P 500 Info Tech	2,063	2,063	2,063	7.0K	-6,016	71.32
F5HL	5-Day Mcap Highs Price Lt $10	838.1	838.1	838.1	292.6K	-13.0	1.39
F5HM	5-Day Mcap Highs S&P 500 Consumer	618.2	618.2	618.2	3.6K	12.6	0.83
F5HN	5-Day Mcap Highs NYSE	16,510	16,510	16,510	186.9K	-5,508	19.61
F5HO	5-Day Mcap Highs S&P 100	8,054	8,054	8,054	10.1K	-4,542	27.23
F5HP	5-Day Mcap Highs S&P 500	15,333	15,333	15,333	50.3K	-5,421	20.08
F5HQ	5-Day Mcap Highs Nasdaq	10,624	10,624	10,624	301.7K	-1,469	10.00
F5HR	5-Day Mcap Highs S&P 500 Real Estate	322.0	322.0	322.0	3.1K	21.9	5.74
F5HS	5-Day Mcap Highs S&P 500 Health Care	3,604	3,604	3,604	6.0K	1,437	59.16
F5HT	5-Day Mcap Highs S&P 500 Energies	60.19	60.19	60.19	2.2K	-1560.68	96.32
F5HU	5-Day Mcap Highs Volume Lt 100K	636.3	636.3	636.3	345.4K	-121.0	42.72
F5HV	5-Day Mcap Highs Volume GT 100K	26,594	26,594	26,594	314.0K	-6,836	16.05
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	19.36	19.36	19.36	2.3K	-276.91	76.92
F5HX	5-Day Mcap Highs Overall	27,230	27,230	27,230	509.8K	-6,957	16.23
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,424	3,424	3,424	4.8K	3,090	248.74
F5HZ	5-Day Mcap Highs Russell 3000	18,670	18,670	18,670	258.1K	-6,400	19.40
F5LA	5-Day Mcap Lows AMEX	1.180	1.180	1.180	21.2K	-47.640	94.98
F5LB	5-Day Mcap Lows S&P 500 Materials	17.44	17.44	17.44	2.6K	0.49	2.86
F5LC	5-Day Mcap Lows Russell 2000	596.6	596.6	596.6	192.6K	-340.1	32.30
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	285.8	285.8	285.8	7.6K	-1430.3	83.22
F5LG	5-Day Mcap Lows Russell 1000	12,051	12,051	12,051	100.8K	-11,544	46.58
F5LH	5-Day Mcap Lows Price GT $10	13,957	13,957	13,957	366.8K	-13,313	45.37
F5LI	5-Day Mcap Lows S&P 500 Industrials	500.4	500.4	500.4	8.0K	-255.3	32.95
F5LJ	5-Day Mcap Lows S&P 500 Utilities	139.1	139.1	139.1	3.1K	-1113.9	88.74
F5LK	5-Day Mcap Lows S&P 500 Info Tech	5,819	5,819	5,819	7.0K	-5,348	47.80
F5LL	5-Day Mcap Lows Price Lt $10	199.4	199.4	199.4	292.6K	-4.4	1.82
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	835.3	835.3	835.3	3.6K	-276.4	15.81
F5LN	5-Day Mcap Lows NYSE	5,734	5,734	5,734	186.9K	-7,413	49.79
F5LO	5-Day Mcap Lows S&P 100	8,625	8,625	8,625	10.1K	-7,502	44.71
F5LP	5-Day Mcap Lows S&P 500	11,283	11,283	11,283	50.3K	-11,150	47.77
F5LQ	5-Day Mcap Lows Nasdaq	8,421	8,421	8,421	301.7K	-5,856	39.99
F5LR	5-Day Mcap Lows S&P 500 Real Estate	315.5	315.5	315.5	3.1K	-384.1	54.75
F5LS	5-Day Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	-3693.810	99.78
F5LT	5-Day Mcap Lows S&P 500 Energies	60.19	60.19	60.19	2.2K	-236.19	54.65
F5LU	5-Day Mcap Lows Volume Lt 100K	351.6	351.6	351.6	345.4K	-22.7	13.71
F5LV	5-Day Mcap Lows Volume GT 100K	13,805	13,805	13,805	314.0K	-13,295	45.20
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	1,012	1,012	1,012	2.3K	152	16.05
F5LX	5-Day Mcap Lows Overall	14,157	14,157	14,157	509.8K	-13,317	45.02
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	2,291	2,291	2,291	4.8K	1,436	166.61
F5LZ	5-Day Mcap Lows Russell 3000	12,616	12,616	12,616	258.1K	-11,886	46.07
F6DA	6-Month Mcap Hi-Lo AMEX	2.650	2.650	2.650	21.2K	1.580	28.88
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	236.8	236.8	236.8	2.6K	102.4	76.30
F6DC	6-Month Mcap Hi-Lo Russell 2000	218.6	218.6	218.6	192.6K	132.7	61.70
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	613.2	613.2	613.2	7.6K	-2089.6	58.31
F6DG	6-Month Mcap Hi-Lo Russell 1000	3,972	3,972	3,972	100.8K	-1,949	23.99
F6DH	6-Month Mcap Hi-Lo Price GT $10	9,911	9,911	9,911	366.8K	-921	6.86
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	520.3	520.3	520.3	8.0K	343.0	29.35
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	1,463	1,463	1,463	7.0K	610	69.02
F6DL	6-Month Mcap Hi-Lo Price Lt $10	218.6	218.6	218.6	292.6K	-22.1	9.69
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-172.6	-172.6	-172.6	3.6K	12.2	122000.00
F6DN	6-Month Mcap Hi-Lo NYSE	7,034	7,034	7,034	186.9K	-2,320	19.78
F6DO	6-Month Mcap Hi-Lo S&P 100	874.9	874.9	874.9	10.1K	-2811.9	57.26
F6DP	6-Month Mcap Hi-Lo S&P 500	3,473	3,473	3,473	50.3K	-1,796	24.93
F6DQ	6-Month Mcap Hi-Lo Nasdaq	3,093	3,093	3,093	301.7K	1,376	71.91
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	45.7800	457800.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	1,163	1,163	1,163	6.0K	476	68.81
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1112.8300	100.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	107.4	107.4	107.4	345.4K	-36.7	47.22
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	10,022	10,022	10,022	314.0K	-906	6.68
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-492.8	-492.8	-492.8	2.3K	419.9	4199400.00
F6DX	6-Month Mcap Hi-Lo Overall	10,130	10,130	10,130	509.8K	-943	6.91
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	158.5	158.5	158.5	4.8K	228.2	2282300.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	4,196	4,196	4,196	258.1K	-1,815	21.77
F6HA	6-Month Mcap Highs AMEX	2.900	2.900	2.900	21.2K	1.320	21.96
F6HB	6-Month Mcap Highs S&P 500 Materials	236.8	236.8	236.8	2.6K	102.4	76.30
F6HC	6-Month Mcap Highs Russell 2000	243.4	243.4	243.4	192.6K	112.2	42.65
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	613.2	613.2	613.2	7.6K	-2089.6	58.31
F6HG	6-Month Mcap Highs Russell 1000	5,089	5,089	5,089	100.8K	-1,847	20.02
F6HH	6-Month Mcap Highs Price GT $10	11,230	11,230	11,230	366.8K	-634	4.35
F6HI	6-Month Mcap Highs S&P 500 Industrials	646.7	646.7	646.7	8.0K	396.2	31.60
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	1,484	1,484	1,484	7.0K	353	30.37
F6HL	6-Month Mcap Highs Price Lt $10	233.0	233.0	233.0	292.6K	3.0	1.25
F6HM	6-Month Mcap Highs S&P 500 Consumer	71.48	71.48	71.48	3.6K	97.55	975500.00
F6HN	6-Month Mcap Highs NYSE	7,854	7,854	7,854	186.9K	-2,086	16.89
F6HO	6-Month Mcap Highs S&P 100	1,519	1,519	1,519	10.1K	-2,435	46.37
F6HP	6-Month Mcap Highs S&P 500	4,461	4,461	4,461	50.3K	-1,751	21.27
F6HQ	6-Month Mcap Highs Nasdaq	3,607	3,607	3,607	301.7K	1,454	58.97
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	1,171	1,171	1,171	6.0K	350	42.49
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1112.8300	100.00
F6HU	6-Month Mcap Highs Volume Lt 100K	178.0	178.0	178.0	345.4K	-37.5	47.42
F6HV	6-Month Mcap Highs Volume GT 100K	11,285	11,285	11,285	314.0K	-593	4.03
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.1800	0.28
F6HX	6-Month Mcap Highs Overall	11,463	11,463	11,463	509.8K	-631	4.26
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	238.3	238.3	238.3	4.8K	151.6	151.07
F6HZ	6-Month Mcap Highs Russell 3000	5,331	5,331	5,331	258.1K	-1,738	18.33
F6LA	6-Month Mcap Lows AMEX	0.2500	0.2500	0.2500	21.2K	-0.2600	48.15
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	24.80	24.80	24.80	192.6K	-20.45	42.52
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	1,116	1,116	1,116	100.8K	102	9.27
F6LH	6-Month Mcap Lows Price GT $10	1,319	1,319	1,319	366.8K	287	24.66
F6LI	6-Month Mcap Lows S&P 500 Industrials	126.5	126.5	126.5	8.0K	53.2	62.39
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	20.42	20.42	20.42	7.0K	-257.40	92.68
F6LL	6-Month Mcap Lows Price Lt $10	14.40	14.40	14.40	292.6K	25.16	200.96
F6LM	6-Month Mcap Lows S&P 500 Consumer	201.9	201.9	201.9	3.6K	-59.6	18.07
F6LN	6-Month Mcap Lows NYSE	819.9	819.9	819.9	186.9K	234.0	37.61
F6LO	6-Month Mcap Lows S&P 100	644.2	644.2	644.2	10.1K	377.1	110.83
F6LP	6-Month Mcap Lows S&P 500	988.6	988.6	988.6	50.3K	45.2	4.39
F6LQ	6-Month Mcap Lows Nasdaq	513.4	513.4	513.4	301.7K	78.2	14.15
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-45.7600	99.98
F6LS	6-Month Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	-125.290	93.93
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	70.55	70.55	70.55	345.4K	-0.76	59.38
F6LV	6-Month Mcap Lows Volume GT 100K	1,263	1,263	1,263	314.0K	313	26.63
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	551.9	551.9	551.9	2.3K	556.7	5566600.00
F6LX	6-Month Mcap Lows Overall	1,334	1,334	1,334	509.8K	312	26.54
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	79.88	79.88	79.88	4.8K	-76.59	48.81
F6LZ	6-Month Mcap Lows Russell 3000	1,135	1,135	1,135	258.1K	76	6.67
FADA	52-Week Mcap Hi-Lo AMEX	2.790	2.790	2.790	21.2K	1.580	28.21
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	236.8	236.8	236.8	2.6K	102.4	76.30
FADC	52-Week Mcap Hi-Lo Russell 2000	183.7	183.7	183.7	192.6K	89.5	44.09
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	613.2	613.2	613.2	7.6K	-2130.7	59.46
FADG	52-Week Mcap Hi-Lo Russell 1000	4,135	4,135	4,135	100.8K	-1,754	22.22
FADH	52-Week Mcap Hi-Lo Price GT $10	10,085	10,085	10,085	366.8K	-660	5.02
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	602.1	602.1	602.1	8.0K	291.7	24.96
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	1,373	1,373	1,373	7.0K	349	33.57
FADL	52-Week Mcap Hi-Lo Price Lt $10	215.9	215.9	215.9	292.6K	-33.7	14.39
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-67.92	-67.92	-67.92	3.6K	-8.27	82700.00
FADN	52-Week Mcap Hi-Lo NYSE	7,288	7,288	7,288	186.9K	-1,913	16.88
FADO	52-Week Mcap Hi-Lo S&P 100	1,142	1,142	1,142	10.1K	-2,284	50.04
FADP	52-Week Mcap Hi-Lo S&P 500	3,598	3,598	3,598	50.3K	-1,725	24.39
FADQ	52-Week Mcap Hi-Lo Nasdaq	3,010	3,010	3,010	301.7K	1,218	59.64
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	45.7800	457800.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	560.5	560.5	560.5	6.0K	14.7	2.69
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-620.9500	100.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	151.6	151.6	151.6	345.4K	-10.7	21.28
FADV	52-Week Mcap Hi-Lo Volume GT 100K	10,149	10,149	10,149	314.0K	-683	5.13
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.1800	0.28
FADX	52-Week Mcap Hi-Lo Overall	10,301	10,301	10,301	509.8K	-694	5.19
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	238.3	238.3	238.3	4.8K	151.6	151.07
FADZ	52-Week Mcap Hi-Lo Russell 3000	4,324	4,324	4,324	258.1K	-1,659	20.51
FAHA	52-Week Mcap Highs AMEX	2.900	2.900	2.900	21.2K	1.350	22.58
FAHB	52-Week Mcap Highs S&P 500 Materials	236.8	236.8	236.8	2.6K	102.4	76.30
FAHC	52-Week Mcap Highs Russell 2000	199.5	199.5	199.5	192.6K	80.8	35.27
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	613.2	613.2	613.2	7.6K	-2130.7	59.46
FAHG	52-Week Mcap Highs Russell 1000	4,313	4,313	4,313	100.8K	-1,875	22.68
FAHH	52-Week Mcap Highs Price GT $10	10,273	10,273	10,273	366.8K	-798	5.88
FAHI	52-Week Mcap Highs S&P 500 Industrials	646.7	646.7	646.7	8.0K	260.4	20.77
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	1,373	1,373	1,373	7.0K	268	23.87
FAHL	52-Week Mcap Highs Price Lt $10	225.7	225.7	225.7	292.6K	-6.5	2.70
FAHM	52-Week Mcap Highs S&P 500 Consumer	71.48	71.48	71.48	3.6K	97.55	975500.00
FAHN	52-Week Mcap Highs NYSE	7,409	7,409	7,409	186.9K	-1,909	16.62
FAHO	52-Week Mcap Highs S&P 100	1,142	1,142	1,142	10.1K	-2,285	49.32
FAHP	52-Week Mcap Highs S&P 500	3,748	3,748	3,748	50.3K	-1,849	24.90
FAHQ	52-Week Mcap Highs Nasdaq	3,086	3,086	3,086	301.7K	1,103	47.85
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	568.5	568.5	568.5	6.0K	22.8	4.17
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-620.9500	100.00
FAHU	52-Week Mcap Highs Volume Lt 100K	167.5	167.5	167.5	345.4K	-11.0	21.54
FAHV	52-Week Mcap Highs Volume GT 100K	10,331	10,331	10,331	314.0K	-793	5.77
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.1800	0.28
FAHX	52-Week Mcap Highs Overall	10,498	10,498	10,498	509.8K	-804	5.83
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	238.3	238.3	238.3	4.8K	151.6	151.07
FAHZ	52-Week Mcap Highs Russell 3000	4,512	4,512	4,512	258.1K	-1,795	21.13
FALA	52-Week Mcap Lows AMEX	0.1100	0.1100	0.1100	21.2K	-0.2300	60.53
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	15.85	15.85	15.85	192.6K	-8.75	33.72
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	178.1	178.1	178.1	100.8K	-121.3	32.18
FALH	52-Week Mcap Lows Price GT $10	187.7	187.7	187.7	366.8K	-137.2	33.64
FALI	52-Week Mcap Lows S&P 500 Industrials	44.66	44.66	44.66	8.0K	-31.35	36.79
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.0K	-81.4500	99.99
FALL	52-Week Mcap Lows Price Lt $10	9.740	9.740	9.740	292.6K	27.230	532.88
FALM	52-Week Mcap Lows S&P 500 Consumer	97.60	97.60	97.60	3.6K	26.23	18.84
FALN	52-Week Mcap Lows NYSE	121.0	121.0	121.0	186.9K	4.7	3.15
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1.3000	1.87
FALP	52-Week Mcap Lows S&P 500	150.3	150.3	150.3	50.3K	-124.3	35.33
FALQ	52-Week Mcap Lows Nasdaq	76.40	76.40	76.40	301.7K	-114.44	43.38
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	-45.7600	99.98
FALS	52-Week Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	8.080	80800.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	15.87	15.87	15.87	345.4K	-0.29	39.19
FALV	52-Week Mcap Lows Volume GT 100K	181.6	181.6	181.6	314.0K	-109.7	26.61
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	197.5	197.5	197.5	509.8K	-110.0	26.63
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	188.3	188.3	188.3	258.1K	-135.6	33.67
FYDA	YTD Mcap Hi-Lo AMEX	101.6	101.6	101.6	21.2K	29.8	37.35
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	830.9	830.9	830.9	2.6K	-56.3	5.46
FYDC	YTD Mcap Hi-Lo Russell 2000	456.4	456.4	456.4	192.6K	-476.5	31.24
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,829	1,829	1,829	7.6K	-2,969	43.22
FYDG	YTD Mcap Hi-Lo Russell 1000	6,716	6,716	6,716	100.8K	4,509	43.47
FYDH	YTD Mcap Hi-Lo Price GT $10	13,050	13,050	13,050	366.8K	4,353	25.91
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	2,030	2,030	2,030	8.0K	-166	4.49
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	85.06	85.06	85.06	3.1K	1125.48	11254800.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	-2,963	-2,963	-2,963	7.0K	0	0.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	622.1	622.1	622.1	292.6K	164.3	32.55
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	94.16	94.16	94.16	3.6K	244.91	2449100.00
FYDN	YTD Mcap Hi-Lo NYSE	11,052	11,052	11,052	186.9K	-3,654	19.59
FYDO	YTD Mcap Hi-Lo S&P 100	4,969	4,969	4,969	10.1K	4,635	1384.81
FYDP	YTD Mcap Hi-Lo S&P 500	5,140	5,140	5,140	50.3K	5,268	72.67
FYDQ	YTD Mcap Hi-Lo Nasdaq	6,716	6,716	6,716	307.9K	8,142	81415500.00
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	62.03	62.03	62.03	3.1K	187.59	196.18
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	3,709	3,709	3,709	6.0K	3,787	3149.83
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-1283.8700	111.88
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	307.6	307.6	307.6	345.4K	-147.0	82.44
FYDV	YTD Mcap Hi-Lo Volume GT 100K	13,365	13,365	13,365	314.0K	4,665	27.24
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	652.2	652.2	652.2	2.3K	-542.1	45.39
FYDX	YTD Mcap Hi-Lo Overall	13,672	13,672	13,672	509.8K	4,518	26.11
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	1,133	1,133	1,133	4.8K	955	85.17
FYDZ	YTD Mcap Hi-Lo Russell 3000	7,160	7,160	7,160	258.1K	4,057	34.23
FYHA	YTD Mcap Highs AMEX	104.1	104.1	104.1	21.2K	-18.5	14.00
FYHB	YTD Mcap Highs S&P 500 Materials	873.5	873.5	873.5	2.6K	-55.7	5.18
FYHC	YTD Mcap Highs Russell 2000	1,136	1,136	1,136	192.6K	-851	31.67
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	2,115	2,115	2,115	7.6K	-4,400	51.22
FYHG	YTD Mcap Highs Russell 1000	19,008	19,008	19,008	100.8K	-11,747	29.28
FYHH	YTD Mcap Highs Price GT $10	28,215	28,215	28,215	366.8K	-13,443	25.65
FYHI	YTD Mcap Highs S&P 500 Industrials	2,530	2,530	2,530	8.0K	-421	9.42
FYHJ	YTD Mcap Highs S&P 500 Utilities	224.1	224.1	224.1	3.1K	-43.6	11.56
FYHK	YTD Mcap Highs S&P 500 Info Tech	2,570	2,570	2,570	7.0K	-5,943	66.76
FYHL	YTD Mcap Highs Price Lt $10	856.5	856.5	856.5	292.6K	-135.6	12.47
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	618.2	618.2	618.2	3.6K	-43.8	2.72
FYHN	YTD Mcap Highs NYSE	17,894	17,894	17,894	186.9K	-10,620	30.52
FYHO	YTD Mcap Highs S&P 100	8,498	8,498	8,498	10.1K	-7,438	34.30
FYHP	YTD Mcap Highs S&P 500	16,529	16,529	16,529	50.3K	-10,587	29.90
FYHQ	YTD Mcap Highs Nasdaq	11,073	11,073	11,073	301.7K	-2,940	15.84
FYHR	YTD Mcap Highs S&P 500 Real Estate	377.5	377.5	377.5	3.1K	-213.4	26.21
FYHS	YTD Mcap Highs S&P 500 Health Care	3,717	3,717	3,717	6.0K	94	2.45
FYHT	YTD Mcap Highs S&P 500 Energies	60.19	60.19	60.19	2.2K	-1560.68	96.32
FYHU	YTD Mcap Highs Volume Lt 100K	705.1	705.1	705.1	345.4K	-246.3	56.09
FYHV	YTD Mcap Highs Volume GT 100K	28,366	28,366	28,366	314.0K	-13,332	25.13
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	19.36	19.36	19.36	2.3K	-390.54	18.26
FYHX	YTD Mcap Highs Overall	29,071	29,071	29,071	509.8K	-13,579	25.38
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	3,424	3,424	3,424	4.8K	2,391	120.55
FYHZ	YTD Mcap Highs Russell 3000	20,096	20,096	20,096	258.1K	-12,568	29.42
FYLA	YTD Mcap Lows AMEX	2.420	2.420	2.420	21.2K	-48.300	92.94
FYLB	YTD Mcap Lows S&P 500 Materials	42.54	42.54	42.54	2.6K	0.62	1.47
FYLC	YTD Mcap Lows Russell 2000	679.9	679.9	679.9	192.6K	-374.9	32.23
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	340.7K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	285.8	285.8	285.8	7.6K	-1430.3	83.22
FYLG	YTD Mcap Lows Russell 1000	12,292	12,292	12,292	100.8K	-16,256	54.65
FYLH	YTD Mcap Lows Price GT $10	15,164	15,164	15,164	366.8K	-17,797	49.98
FYLI	YTD Mcap Lows S&P 500 Industrials	500.4	500.4	500.4	8.0K	-255.3	32.95
FYLJ	YTD Mcap Lows S&P 500 Utilities	139.1	139.1	139.1	3.1K	-1169.1	89.22
FYLK	YTD Mcap Lows S&P 500 Info Tech	5,900	5,900	5,900	7.0K	-9,928	62.64
FYLL	YTD Mcap Lows Price Lt $10	234.4	234.4	234.4	292.6K	-299.9	51.50
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	835.3	835.3	835.3	3.6K	-288.7	16.40
FYLN	YTD Mcap Lows NYSE	6,843	6,843	6,843	186.9K	-6,967	43.15
FYLO	YTD Mcap Lows S&P 100	8,625	8,625	8,625	10.1K	-12,073	56.55
FYLP	YTD Mcap Lows S&P 500	11,389	11,389	11,389	50.3K	-15,855	56.32
FYLQ	YTD Mcap Lows Nasdaq	8,554	8,554	8,554	301.7K	-11,081	55.43
FYLR	YTD Mcap Lows S&P 500 Real Estate	315.5	315.5	315.5	3.1K	-401.0	55.81
FYLS	YTD Mcap Lows S&P 500 Health Care	8.010	8.010	8.010	6.0K	-3693.810	99.78
FYLT	YTD Mcap Lows S&P 500 Energies	60.19	60.19	60.19	2.2K	-276.81	58.54
FYLU	YTD Mcap Lows Volume Lt 100K	397.5	397.5	397.5	345.4K	-99.3	38.08
FYLV	YTD Mcap Lows Volume GT 100K	15,001	15,001	15,001	314.0K	-17,997	50.09
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	1,012	1,012	1,012	2.3K	152	16.05
FYLX	YTD Mcap Lows Overall	15,399	15,399	15,399	509.8K	-18,097	50.00
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	2,291	2,291	2,291	4.8K	1,436	166.61
FYLZ	YTD Mcap Lows Russell 3000	12,936	12,936	12,936	258.1K	-16,626	53.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES