List of Symbols for Global Indices [INDEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
KDX	KBW Finsec Dividend Yield Index	105.7	104.7	105.7	1.1	1.05
KIX	KBW Insurance Index	389.3	384.1	389.3	6.9	1.80
KLSE	Bursa Malaysia Klci Index	1,512	1,504	1,506	1	0.04
KLX	Mkt Vectors Steel Iopv	57.47	56.36	57.29	0.83	1.47
KPX	KBW Property & Casualty Index	914.2	902.3	914.2	14.9	1.66
KRX	KBW Regional Banking Index	123.9	122.3	123.9	1.8	1.47
KSI	Kospi 200 Index	331.1	329.1	330.7	0.8	0.23
KSIC	Kospi Composite Index	2,533	2,514	2,528	4	0.16
KSX	KBW Capital Markets Index	571.8	562.0	571.7	10.4	1.86
KYX	KBW Premium Yield Equity REIT Index	62.40	61.83	62.38	0.89	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.