| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KDX | KBW Finsec Dividend Yield Index | 127.1 | 126.1 | 126.6 | 0 | -0.2 |  | 0.17 |   |
| KIX | KBW Insurance Index | 304.1 | 300.6 | 302.1 | 0 | -0.8 | | 0.26 | |
| KLX | Mkt Vectors Steel Iopv | 39.42 | 38.46 | 38.65 | 0 | -0.37 | | 0.95 | |
| KPX | KBW Property & Casualty Index | 799.1 | 792.3 | 795.2 | 0 | -2.1 | | 0.26 | |
| KRX | KBW Regional Banking Index | 108.1 | 106.2 | 106.8 | 0 | -0.8 | | 0.73 | |
| KSX | KBW Capital Markets Index | 410.7 | 405.6 | 406.4 | 0 | -2.5 | | 0.61 | |
| KYX | KBW Premium Yield Equity REIT Index | 77.55 | 76.46 | 77.02 | 0 | -0.26 | | 0.34 | |