List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	79.77	78.06	78.87	0	-0.21		0.27
KIX	KBW Insurance Index	566.7	558.2	559.8	0	-0.3		0.05
KLSE	Bursa Malaysia KLCI Index	1,758	1,743	1,748	0	7		0.42
KLX	Market Vectors Steel Index	97.76	95.98	97.46	0	2.08		2.18
KPX	KBW Property & Casualty Index	1,442	1,418	1,432	0	8		0.59
KRX	KBW Regional Banking Index	137.9	134.8	137.7	0	2.9		2.12
KSI	Kospi 200 Index	779.5	750.1	779.5	0	54.1		7.45
KSIC	Kospi Composite Index	5,288	5,101	5,288	0	338		6.84
KSX	KBW Capital Markets Index	923.1	881.2	893.8	0	-29.6		3.20
KYX	KBW Premium Yield Equity REIT Index	42.87	42.24	42.60	0	0.20		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337		1.4
DJI	49,241	-167		0.3
SP500	6,918	-59		0.8
INDS	12,740	-54		0.4
CAC	8,180	-2		0.0
DAX	24,781	-17		0.1
NKY	54,721	2,065		3.9
HSI	26,835	59		0.2
OBX	1,683	5		0.3
AORD	9,149	81		0.9
TWII	32,195	571		1.8
JKSE	8,123	200		2.5
STI	4,944	52		1.1
ATX	5,733	75		1.3
NZD	13,422	9		0.1
BEL	5,500	40		0.7
BVSP	185,674	2,881		1.6