Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index80.6479.4080.6000.891.12 
KIXKBW Insurance Index545.7538.5544.603.90.72 
KLSEBursa Malaysia Klci Index1,5261,5101,5120-140.91 
KLXMkt Vectors Steel Iopv69.3668.2769.1900.020.03 
KPXKBW Property & Casualty Index1,3651,3501,3610110.81 
KRXKBW Regional Banking Index120.6117.8120.101.10.92 
KSIKospi 200 Index434.1429.6431.20-3.60.83 
KSICKospi Composite Index3,2093,1783,1860-290.90 
KSXKBW Capital Markets Index885.8865.8885.2014.81.70 
KYXKBW Premium Yield Equity REIT Index42.4741.8042.1400.160.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>