List of Symbols for Global Indices [INDEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
KDX	KBW Finsec Dividend Yield Index	81.44	80.65	81.08	0.31	0.38
KIX	KBW Insurance Index	563.8	559.0	563.3	6.1	1.09
KLSE	Bursa Malaysia Klci Index	1,549	1,540	1,549	-1	0.08
KLX	Mkt Vectors Steel Iopv	70.24	69.84	70.23	0.25	0.36
KPX	KBW Property & Casualty Index	1,396	1,381	1,396	21	1.53
KRX	KBW Regional Banking Index	123.9	122.2	123.0	1.4	1.15
KSI	Kospi 200 Index	420.9	416.1	420.9	6.5	1.57
KSIC	Kospi Composite Index	3,116	3,086	3,116	41	1.34
KSX	KBW Capital Markets Index	878.5	872.0	877.9	5.5	0.63
KYX	KBW Premium Yield Equity REIT Index	42.49	42.17	42.44	0.23	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.