Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index100.799.7100.30-0.90.87 
KIXKBW Insurance Index416.8411.8414.70-1.00.25 
KLSEBursa Malaysia Klci Index1,4931,4851,490010.04 
KLXMkt Vectors Steel Iopv69.1867.7567.890-0.040.06 
KPXKBW Property & Casualty Index1,0149971,0110100.98 
KRXKBW Regional Banking Index122.9120.9122.100.60.46 
KSIKospi 200 Index326.5322.4325.901.90.60 
KSICKospi Composite Index2,4852,4602,4800120.47 
KSXKBW Capital Markets Index596.5586.2589.10-3.00.51 
KYXKBW Premium Yield Equity REIT Index58.0157.0157.570-1.041.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36