List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	48.51	17.82	43.56	0	32.67	253.85
S1FI	S&P 100 Stocks Above 50-Day Average	63.36	55.44	61.38	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	63.36	61.38	62.37	0	-2.97	4.55
S1OH	S&P 100 Stocks Above 100-Day Average	64.35	56.43	62.37	0	-0.99	1.56
S1TH	S&P 100 Stocks Above 200-Day Average	66.33	63.36	64.35	0	-3.96	5.80
S1TR	S&P 500 Automobiles & Components	495.5	473.8	476.7	0	-11.0	2.25
S1TW	S&P 100 Stocks Above 20-Day Average	55.44	36.63	52.47	0	-2.97	5.56
S2TR	S&P 500 Banks [Industry Group] [TR]	1,486	1,459	1,485	0	21	1.41
S3TR	S&P 500 Capital Goods [Industry Group]	2,980	2,908	2,980	0	76	2.62
S4FD	S&P 400 Stocks Above 5-Day Average	58.00	18.00	53.75	0	41.50	436.84
S4FI	S&P 400 Stocks Above 50-Day Average	64.50	54.00	62.50	0	7.50	13.70
S4OF	S&P 400 Stocks Above 150-Day Average	54.50	51.00	53.75	0	2.50	4.90
S4OH	S&P 400 Stocks Above 100-Day Average	53.25	48.00	51.75	0	4.50	9.38
S4TH	S&P 400 Stocks Above 200-Day Average	58.75	54.00	58.00	0	2.00	3.59
S4TR	S&P 500 Commercial & Professional	1,073	1,057	1,061	0	-14	1.31
S4TW	S&P 400 Stocks Above 20-Day Average	53.00	28.50	50.50	0	20.75	73.45
S5FD	S&P 500 Stocks Above 5-Day Average	54.87	14.91	50.69	0	38.97	316.31
S5FI	S&P 500 Stocks Above 50-Day Average	60.03	53.47	58.25	0	1.79	3.22
S5OF	S&P 500 Stocks Above 150-Day Average	57.05	52.88	56.26	0	2.19	4.07
S5OH	S&P 500 Stocks Above 100-Day Average	56.46	50.69	55.66	0	2.58	4.88
S5TH	S&P 500 Stocks Above 200-Day Average	59.04	57.05	58.64	0	-0.20	0.34
S5TR	S&P 500 Consumer Durables & Apparel	626.2	620.1	626.0	0	4.2	0.67
S5TW	S&P 500 Stocks Above 20-Day Average	58.84	34.99	56.06	0	13.72	32.87
S6CD	S&P Smallcap600 Capped Consumer	983.8	967.1	981.1	0	12.8	1.32
S6CS	S&P Smallcap600 Capped Consumer Staples	2,302	2,277	2,281	0	-17	0.73
S6EP	S&P Smallcap600 Capped Energy	322.2	312.2	321.4	0	7.6	2.42
S6FD	S&P 600 Stocks Above 5-Day Average	40.80	18.89	35.78	0	23.91	204.36
S6FI	S&P 600 Stocks Above 50-Day Average	58.02	48.99	55.35	0	2.51	4.89
S6FP	S&P Smallcap600 Capped Financials	1,038	1,021	1,034	0	4	0.38
S6HC	S&P Smallcap600 Capped Healthcare	3,196	3,141	3,170	0	-12	0.38
S6IP	S&P Smallcap600 Capped Industrials	2,556	2,518	2,554	0	42	1.65
S6MP	S&P Smallcap600 Capped Materials	874.8	862.6	874.3	0	13.0	1.50
S6OF	S&P 600 Stocks Above 150-Day Average	54.84	51.50	54.01	0	0.50	0.94
S6OH	S&P 600 Stocks Above 100-Day Average	51.50	46.65	50.50	0	0.84	1.71
S6TH	S&P 600 Stocks Above 200-Day Average	58.19	55.01	57.02	0	1.00	1.77
S6TP	S&P Smallcap600 Capped Information	1,522	1,502	1,521	0	35	2.34
S6TR	S&P 500 Consumer Services [Industry	3,115	3,075	3,103	0	-5	0.15
S6TW	S&P 600 Stocks Above 20-Day Average	37.79	24.24	35.61	0	8.19	32.44
S6UP	S&P Smallcap600 Capped Utilities &	728.2	720.9	722.9	0	-1.7	0.23
S7TR	S&P 500 Diversified Financials [Industry	2,489	2,463	2,486	0	3	0.14
S8TR	S&P 500 Energy [Industry Group] [TR]	1,669	1,623	1,665	0	34	2.09
S9TR	S&P 500 Food & Staples Retailing	1,621	1,604	1,619	0	9	0.53
SAAB	S&P Asia Infrastructure Index	1,804	1,798	1,803	0	0	0.00
SAER	S&P GSCI Agriculture Capped Component	86.21	85.39	85.68	0	-0.38	0.44
SAIE	S&P Africa 40 Index [Euro]	303.2	298.7	300.8	0	1.5	0.50
SAIU	S&P Africa 40 Index	273.4	269.8	271.7	0	1.5	0.56
SAPT	S&P GSCI All Metals Capped Commodity	202.0	198.6	198.6	0	0.4	0.22
SAQA	S&P Global Water Index	7,219	7,147	7,210	0	51	0.71
SAQE	S&P Global Water Index [Euro]	5,452	5,391	5,431	0	35	0.65
SAQT	S&P Global Water Index [TR]	13,155	13,026	13,139	0	95	0.73
SATE	S&P Global Water Index [Euro] [TR]	9,937	9,825	9,899	0	66	0.67
SAUE	S&P GSCI Agriculture Capped Component	184.3	182.6	183.2	0	-0.8	0.44
SBDP	S&P Euro-Bund Futures Excess Return	187.7	187.3	187.3	0	-0.7	0.36
SBDT	S&P Euro-Bund Total Return Index	265.1	264.5	264.5	0	-0.9	0.35
SBER	S&P GSCI Biofuel Index [ER]	55.58	54.95	55.11	0	-0.43	0.77
SBES	Blo M Emerging Shariah Index [Nettr]	2,790	2,730	2,790	0	59	2.17
SBFD	S&P Materials Stocks Above 5-Day Average	88.46	15.38	84.61	0	69.23	450.13
SBFI	S&P Materials Stocks Above 50-Day	88.46	65.38	76.92	0	7.69	11.11
SBIX	S&P 500 Banks [Industry Group]	623.8	612.7	623.3	125.28M	8.7	1.41
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,356	6,323	6,346	0	32	0.50
SBOF	S&P Materials Stocks Above 150-Day	50.00	46.15	50.00	0	3.85	8.34
SBOH	S&P Materials Stocks Above 100-Day	65.38	46.15	61.53	0	7.69	14.28
SBPC	S&P Germany Largemidcap [Eur]	658.7	653.1	655.3	0	0.6	0.09
SBTH	S&P Materials Stocks Above 200-Day	50.00	46.15	50.00	0	3.85	8.34
SBTR	S&P GSCI Biofuel Index [TR]	72.67	71.86	72.07	0	-0.54	0.74
SBTW	S&P Materials Stocks Above 20-Day	100.00	53.84	96.15	0	38.47	62.52
SBUP	S&P Food & Beverage Select Industry	6,991	6,905	6,947	0	5	0.07
SCDS	S&P / Citic 300 - Industrials [Sector]	3,205	3,174	3,181	0	-16	0.49
SCET	S&P Global Eco Index [Euro] [TR]	594.3	582.6	592.5	0	9.7	1.67
SCFS	S&P / Citic 300 - Financials [Sector]	6,353	6,311	6,326	0	-7	0.11
SCGI	S&P / Harel Consumer Goods Index	2,818	2,783	2,798	0	-10	0.36
SCII	Cat China Infrastructure [TR]	96.63	95.61	95.86	0	-0.77	0.80
SCIP	Central Time Xw S&P/Harel Health Care	450.3	443.4	443.7	0	-4.5	1.00
SCIR	S&P GSCI North American Copper Index	379.4	373.7	375.0	0	0.6	0.17
SCIS	S&P GSCI North American Copper Index	424.4	418.1	419.6	0	0.7	0.17
SCIT	S&P GSCI North American Copper Index	809.7	797.7	800.5	0	1.5	0.19
SCKG	S&P Smallcap 600 Growth	1,167	1,153	1,166	0	13	1.15
SCMI	S&P CI	6,172	6,094	6,166	0	76	1.24
SCMM	S&P / Citic 300 - Telecommunication	1,096	1,082	1,091	0	9	0.79
SCMX	S&P 500 Chemicals [Ind]	848.1	830.8	845.6	43.75M	9.3	1.11
SCNG	S&P / Citic 300 - Information Technology	4,498	4,388	4,396	0	-75	1.67
SCOT	S&P Global Eco Index [TR]	591.7	581.8	591.4	0	10.0	1.73
SCSC	S&P / Citic 300 Index	4,250	4,207	4,215	0	-22	0.52
SCSE	S&P / Citic 50 Index	4,111	4,063	4,068	0	-33	0.81
SCSM	S&P / Citic 300 - Consumer Discretionary	4,434	4,368	4,379	0	-25	0.56
SCSS	S&P / Citic 300 - Consumer Staples	15,949	15,787	15,802	0	-145	0.91
SCTH	S&P / Citic 300 - Health Care [Sector]	5,555	5,479	5,488	0	-45	0.81
SCTM	S&P / Citic 300 - Materials [Sector]	2,941	2,871	2,914	0	42	1.45
SCUT	S&P / Citic 300 - Utilities [Sector]	2,119	2,107	2,110	0	-8	0.37
SCVK	S&P Smallcap 600 Value	913.3	899.8	910.3	0	7.4	0.82
SCWI	Cat China Water [TR]	176.4	173.8	176.3	0	1.2	0.70
SCWP	S&P Developed Ex-U.S.Property [Usd]	277.0	275.5	276.1	0	0.2	0.07
SCXS	S&P / Citic 300 - Energy [Sector]	2,225	2,206	2,218	0	3	0.15
SDEW	S&P 400 Midcap Equal Weighted Index	2,653	2,614	2,646	0	29	1.09
SDEX	Nations Skewdex	59.67	57.59	58.12	0	-1.22	2.06
SDIP	S&P Dcfi Index Excess Return	135.7	134.9	135.0	0	0.2	0.14
SDIS	S&P Dcfiindex	139.7	139.0	139.1	0	0.5	0.36
SDIT	S&P Dcfi Index Total Return	199.0	197.9	198.0	0	0.3	0.16
SDTR	S&P 500 Food Beverage & Tobacco	2,117	2,099	2,104	0	-9	0.44
SDUN	S&P Emerging Market Dividend	6,574	6,549	6,566	0	5	0.07
SDUP	S&P Emerging Market Dividend	2,039	2,032	2,037	0	1	0.07
SEAN	S&P Southeast Asia 40 Index [Nettr]	902.5	898.9	902.0	0	-0.3	0.04
SECA	S&P GSCI Enhanced Commodity Index	313.1	309.5	311.2	0	-0.3	0.08
SECB	S&P GSCI Enhanced Commodity Index [ER]	328.2	324.5	326.2	0	-0.2	0.07
SECC	S&P GSCI Enhanced Commodity Index [TR]	700.5	692.5	696.1	0	-0.4	0.06
SECS	S&P Europe 350 - Consumer Discretionary	2,689	2,659	2,677	0	8	0.28
SEER	S&P Gold - Equity Spread Index ER	38.33	37.65	37.75	0	-0.14	0.37
SEFD	S&P Energies Stocks Above 5-Day Average	90.90	45.45	90.90	0	13.63	17.64
SEFI	S&P Energies Stocks Above 50-Day Average	68.18	54.54	68.18	0	9.09	15.38
SEHC	S&P Europe 350 - Health Care [Sector]	3,367	3,344	3,345	0	-4	0.13
SEIE	S&P Global Eco Index [Euro]	374.5	367.1	373.4	0	6.0	1.64
SEIS	S&P Europe 350 - Industrials [Sector]	4,534	4,473	4,533	0	56	1.26
SEIT	S&P Global REIT [Aud]	180.5	179.0	180.3	0	-0.2	0.13
SEIU	S&P Global Eco Index	372.8	366.6	372.7	0	6.2	1.70
SELP	S&P Euro 75 Index	183.5	181.2	183.4	0	1.8	0.97
SEMS	S&P Europe 350 - Materials [Sector]	3,739	3,711	3,714	0	3	0.07
SENI	S&P / Harel Energy Index	2,824	2,791	2,803	0	-15	0.52
SENS		85,812	85,069	85,762	0	541	0.64
SEOF	S&P Energies Stocks Above 150-Day	77.27	54.54	72.72	0	4.54	6.66
SEOH	S&P Energies Stocks Above 100-Day	72.72	54.54	72.72	0	13.63	23.07
SESS	S&P Europe 350 - Consumer Staples	3,538	3,513	3,525	0	-9	0.25
SETF		837.7	830.5	835.7	0	4.2	0.51
SETH	S&P Energies Stocks Above 200-Day	72.72	68.18	72.72	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	71.08	69.81	70.00	0	-0.26	0.37
SETW	S&P Energies Stocks Above 20-Day Average	77.27	31.81	77.27	0	36.36	100.00
SEUD	S&P Europe 350 [Usd]	2,559	2,536	2,553	0	18	0.69
SEUS	S&P Europe 350 - Utilities [Sector]	2,116	2,074	2,113	0	34	1.64
SEXS	S&P Europe 350 - Energy [Sector]	1,441	1,417	1,433	0	17	1.19
SFEI	S&P US Treasury Bond Futures Index ER	209.9	208.6	208.9	0	-1.0	0.46
SFER	S&P US Dollar Futures Index ER	97.01	96.66	96.95	0	0.11	0.11
SFFD	S&P Financials Stocks Above 5-Day	36.00	2.66	32.00	0	32.00	800.00
SFFI	S&P Financials Stocks Above 50-Day	80.00	73.33	76.00	0	-2.67	3.34
SFOF	S&P Financials Stocks Above 150-Day	72.00	64.00	69.33	0	1.33	1.96
SFOH	S&P Financials Stocks Above 100-Day	68.00	64.00	66.66	0	0.00	0.00
SFTE	S&P Global Timber and Forestry Index	3,514	3,467	3,500	0	27	0.79
SFTH	S&P Financials Stocks Above 200-Day	76.00	70.66	73.33	0	-4.00	5.17
SFTI	S&P 500 Index Total Return	1,040	1,030	1,035	0	1	0.14
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,024	2,980	3,024	0	17	0.56
SFTW	S&P Financials Stocks Above 20-Day	62.66	36.00	56.00	0	0.00	0.00
SG0A	S&P GSCI Agriculture & Live Stock Index	376.7	373.7	376.5	0	1.3	0.35
SG0B	S&P GSCI Agriculture & Live Stock Index	77.15	76.52	77.10	0	0.27	0.35
SG0C	S&P GSCI Agriculture & Live Stock Index	996.2	988.1	995.6	0	3.7	0.38
SG0D	S&P GSCI Agriculture Index [ER]	36.56	36.25	36.42	0	-0.13	0.36
SG0E	S&P GSCI Agriculture Index [TR]	472.2	468.2	470.3	0	-1.6	0.33
SG0F	S&P GSCI All Cattle Index	859.4	842.2	858.4	0	16.9	2.00
SG0G	S&P GSCI All Cattle Index [ER]	474.2	464.7	473.7	0	9.3	2.00
SG0H	S&P GSCI All Cattle Index [TR]	6,124	6,002	6,117	0	121	2.02
SG0I	S&P GSCI All Crude Index	331.9	324.5	328.4	0	-0.6	0.17
SG1A	S&P GSCI All Crude Index [TR]	902.0	882.1	892.6	0	-1.3	0.15
SG1B	S&P GSCI All Wheat Index	339.1	334.7	338.4	0	-0.2	0.05
SG1C	S&P GSCI All Wheat Index [ER]	4.680	4.620	4.670	0	0.000	0.00
SG1D	S&P GSCI All Wheat Index [TR]	60.49	59.71	60.36	0	-0.02	0.03
SG1E	S&P GSCI Aluminum Index	191.6	189.3	191.1	0	1.2	0.65
SG1F	S&P GSCI Aluminum Index [ER]	30.86	30.49	30.79	0	0.20	0.65
SG1G	S&P GSCI Aluminum Index [TR]	77.81	76.88	77.61	0	0.52	0.67
SG1H	S&P GSCI Soybean Oil Index	241.7	236.7	241.5	0	3.6	1.52
SG1I	S&P GSCI Soybean Oil Index [ER]	117.9	115.4	117.8	0	1.8	1.52
SG1J	S&P GSCI All Crude Index [ER]	268.4	262.4	265.6	0	-0.5	0.17
SG2A	S&P GSCI Brent Crude Index	522.4	510.8	517.0	0	-0.9	0.16
SG2B	S&P GSCI Brent Crude Index [ER]	527.5	515.8	522.1	0	-0.9	0.16
SG2C	S&P GSCI Brent Crude Index [TR]	915.9	895.8	906.5	0	-1.3	0.14
SG2D	S&P GSCI Cocoa Index	238.3	228.8	230.6	0	-7.6	3.20
SG2E	S&P GSCI Cocoa Index [ER]	30.89	29.65	29.89	0	-0.99	3.21
SG2F	S&P GSCI Cocoa Index [TR]	131.5	126.3	127.3	0	-4.2	3.18
SG2G	S&P GSCI Coffee Index	275.5	265.9	275.2	0	6.6	2.45
SG2H	S&P GSCI Coffee Index [ER]	24.91	24.02	24.86	0	0.59	2.43
SG2I	S&P GSCI Coffee Index [TR]	149.5	144.2	149.2	0	3.6	2.47
SG2J	S&P GSCI Soybean Oil Index [TR]	170.4	166.9	170.3	0	2.6	1.54
SG3A	S&P GSCI Copper Index [ER]	1,012	1,000	1,003	0	4	0.38
SG3B	S&P GSCI Copper Index [TR]	8,626	8,517	8,549	0	34	0.40
SG3C	S&P GSCI Corn Index	363.5	360.8	361.2	0	-2.3	0.62
SG3D	S&P GSCI Corn Index [ER]	6.260	6.210	6.220	0	-0.040	0.64
SG3E	S&P GSCI Corn Index [TR]	80.89	80.29	80.38	0	-0.49	0.61
SG3F	S&P GSCI Cotton Index	91.69	90.60	91.07	0	-0.37	0.40
SG3G	S&P GSCI Cotton Index [ER]	36.80	36.37	36.56	0	-0.14	0.38
SG3H	S&P GSCI Cotton Index [TR]	313.6	309.9	311.5	0	-1.2	0.38
SG3I	S&P GSCI Crude Oil Index	317.5	310.5	314.2	0	-0.5	0.17
SG3J	S&P GSCI Copper Index	894.2	882.9	886.3	0	3.4	0.38
SG4A	S&P GSCI Crude Oil Index [TR]	435.0	425.4	430.4	0	-0.7	0.15
SG4B	S&P GSCI Energy and Metals Index	400.9	394.7	396.9	0	-1.1	0.27
SG4C	S&P GSCI Energy and Metals Index [ER]	122.4	120.5	121.2	0	-0.3	0.27
SG4D	S&P GSCI Energy and Metals Index [TR]	261.7	257.7	259.1	0	-0.7	0.25
SG4E	S&P GSCI Energy Index [ER]	130.6	128.0	129.2	0	-0.7	0.54
SG4F	S&P GSCI Energy Index [TR]	607.2	595.0	600.8	0	-3.1	0.52
SG4G	S&P GSCI Feeder Cattle Index	417.6	408.7	417.0	0	9.0	2.21
SG4H	S&P GSCI Feeder Cattle Index [ER]	135.8	132.9	135.6	0	2.9	2.21
SG4I	S&P GSCI Feeder Cattle Index [TR]	204.5	200.1	204.2	0	4.5	2.23
SG4J	S&P GSCI Crude Oil Index [ER]	129.4	126.6	128.1	0	-0.2	0.17
SG5A	S&P GSCI Gas Oil Index [ER]	668.0	652.7	653.7	0	-11.8	1.77
SG5B	S&P GSCI Gas Oil Index [TR]	1,160	1,133	1,135	0	-20	1.75
SG5C	S&P GSCI Gold Index	2,570	2,516	2,521	0	-7	0.27
SG5D	S&P GSCI Gold Index [ER]	268.0	262.4	262.9	0	-0.7	0.26
SG5E	S&P GSCI Gold Index [TR]	2,164	2,118	2,122	0	-5	0.25
SG5F	S&P GSCI Grains Index	371.2	368.3	370.0	0	-1.2	0.33
SG5G	S&P GSCI Grains Index [ER]	18.69	18.55	18.63	0	-0.06	0.32
SG5H	S&P GSCI Grains Index [TR]	241.5	239.6	240.7	0	-0.7	0.31
SG5I	S&P GSCI Heating Oil Index	261.1	254.9	256.9	0	-0.8	0.30
SG5J	S&P GSCI Gas Oil Index	577.5	564.3	565.2	0	-10.2	1.77
SG6A	S&P GSCI Heating Oil Index [TR]	1,948	1,901	1,916	0	-5	0.28
SG6B	S&P GSCI Industrial Metals Index [ER]	252.3	250.0	251.2	0	1.2	0.47
SG6C	S&P GSCI Industrial Metals Index [TR]	2,150	2,130	2,140	0	11	0.49
SG6D	S&P GSCI Kansas Wheat Index	158.3	156.0	158.1	0	0.1	0.04
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.16	10.01	10.14	0	0.00	0.00
SG6F	S&P GSCI Kansas Wheat Index [TR]	17.64	17.39	17.62	0	0.02	0.11
SG6G	S&P GSCI Lead Index	300.5	298.0	298.4	0	-1.2	0.39
SG6H	S&P GSCI Lead Index [ER]	157.8	156.4	156.7	0	-0.6	0.39
SG6I	S&P GSCI Lead Index [TR]	337.3	334.4	335.0	0	-1.3	0.37
SG6J	S&P GSCI Heating Oil Index [ER]	419.0	409.1	412.3	0	-1.3	0.30
SG7A	S&P GSCI Lean Hogs Index [ER]	11.67	11.53	11.56	0	-0.14	1.20
SG7B	S&P GSCI Lean Hogs Index [TR]	104.7	103.5	103.7	0	-1.2	1.15
SG7C	S&P GSCI Light Energy [Cpw4] Index	571.2	566.6	568.9	0	0.8	0.13
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	261.7	259.6	260.7	0	0.3	0.13
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,379	3,351	3,365	0	5	0.15
SG7F	S&P GSCI Live Cattle Index	806.4	790.5	805.5	0	15.0	1.90
SG7G	S&P GSCI Live Cattle Index [ER]	454.3	445.3	453.8	0	8.5	1.90
SG7H	S&P GSCI Live Cattle Index [TR]	5,867	5,750	5,860	0	110	1.92
SG7I	S&P GSCI Livestock Index [ER]	190.3	187.6	190.1	0	2.5	1.31
SG7J	S&P GSCI Lean Hogs Index	124.6	123.1	123.3	0	-1.5	1.17
SG8A	S&P GSCI Natural Gas Index	173.4	166.8	169.4	0	-3.2	1.85
SG8B	S&P GSCI Natural Gas Index [ER]	1.420	1.360	1.380	0	-0.030	2.13
SG8C	S&P GSCI Natural Gas Index [TR]	3.170	3.050	3.100	0	-0.060	1.90
SG8D	S&P GSCI Nickel Index	271.3	266.4	269.2	0	2.7	1.03
SG8E	S&P GSCI Nickel Index [ER]	183.3	180.0	181.9	0	1.9	1.03
SG8F	S&P GSCI Nickel Index [TR]	422.3	414.7	419.0	0	4.4	1.05
SG8G	S&P GSCI Non-Energy Index [ER]	222.8	221.3	222.0	0	0.6	0.28
SG8H	S&P GSCI Non-Energy Index	561.6	557.9	559.6	0	1.5	0.27
SG8I	S&P GSCI Non-Energy Index [TR]	2,876	2,857	2,866	0	8	0.29
SG8J	S&P GSCI Livestock Index [TR]	2,457	2,422	2,454	0	32	1.33
SG9A	S&P GSCI Non-Livestock Index [ER]	73.37	72.34	72.72	0	-0.21	0.29
SG9B	S&P GSCI Non-Livestock Index [TR]	148.3	146.2	147.0	0	-0.4	0.26
SG9C	S&P GSCI Non-Natural Gas Index	560.0	553.0	556.3	0	-0.2	0.03
SG9D	S&P GSCI Non-Natural Gas Index [ER]	510.2	503.8	506.8	0	-0.2	0.03
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,531	6,450	6,488	0	-1	0.01
SG9F	S&P GSCI Non-Precious Index	214.2	211.7	213.2	0	-0.2	0.08
SG9G	S&P GSCI Non-Precious Index [ER]	94.09	92.97	93.66	0	-0.08	0.09
SG9H	S&P GSCI Non-Precious Index [TR]	969.9	958.3	965.5	0	-0.7	0.07
SG9I	S&P GSCI Petroleumex-Gas Oil Index	214.7	209.9	212.3	0	-0.5	0.24
SG9J	S&P GSCI Non-Livestock Index	259.7	256.1	257.4	0	-0.7	0.29
SGAA	S&P Global Agribusiness Composite Index	2,039	2,014	2,036	0	17	0.83
SGAB	S&P Global Agribusiness Composite Index	2,076	2,047	2,067	0	16	0.77
SGAC	S&P Global Agribusiness Equity Index	6,139	6,029	6,120	0	79	1.30
SGAD	S&P Global Agribusiness Equity Index	6,248	6,126	6,213	0	76	1.24
SGBI	S&P GSCI Biofuel Index	131.5	130.0	130.4	0	-1.0	0.76
SGBL	S&P Global 100 [ C ]	5,213	5,139	5,161	0	14	0.28
SGCC	S&P GSCI Capped Commodity 35/20 Index	319.7	315.9	317.7	0	-0.3	0.10
SGCR	S&P GSCI All Metals Capped Index [ER]	230.6	226.8	227.4	0	0.6	0.26
SGDO	S&P Global Dividend Opportunities Index	195.6	194.5	195.6	0	0.5	0.24
SGIA	S&P North American Natural Resources	322.8	316.4	322.8	0	5.8	1.83
SGIB	S&P North American Technology Sector	3,217	3,149	3,169	0	7	0.24
SGID	S&P North American Technology Software	2,244	2,150	2,166	0	-65	2.93
SGIF	S&P North American Technology Multimedia	568.5	558.3	567.5	0	15.3	2.77
SGIR	S&P GSCI All Metals Index [ER]	221.2	218.2	218.6	0	0.4	0.18
SGJ	S&P GSCI Energy Index	205.9	201.8	203.7	0	-1.1	0.54
SGK	S&P GSCI Agriculture	352.6	349.6	351.1	0	-1.3	0.35
SGLN	Sgi Global Security Index [Euro] [TR]	718.2	698.6	701.8	0	-12.7	1.78
SGMA	S&P GSCI All Metals Index	414.2	408.6	409.4	0	0.8	0.19
SGON	S&P Global Dividend Opportunities Index	683.0	679.4	683.0	0	1.7	0.25
SGP	S&P GSCI Precious Metals Index	5,936	5,798	5,809	0	-10	0.17
SGPA	S&P GSCI All Metals Capped Index	451.2	443.8	444.9	0	1.2	0.26
SGPG	S&P GSCI Agriculture Capped Index	183.0	181.4	182.2	0	-0.7	0.38
SGPP	S&P GSCI Capped Commodity 35/20 Index	87.17	86.13	86.64	0	-0.08	0.09
SGPR	S&P GSCI Agriculture Capped Index [TR]	70.22	69.57	69.90	0	-0.25	0.36
SGPT	S&P GSCI Capped Commodity 35/20 Index	186.5	184.3	185.4	0	-0.2	0.08
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,401	1,370	1,385	0	-3	0.22
SGQB	S&P GSCI Petroleum Index	220.2	215.4	217.5	0	-0.9	0.42
SGQC	S&P GSCI Petroleum Index [ER]	342.0	334.4	337.8	0	-1.4	0.42
SGQD	S&P GSCI Petroleum Index [TR]	1,590	1,555	1,570	0	-6	0.40
SGQE	S&P GSCI Precious Metals Index [ER]	453.3	442.9	443.6	0	-0.7	0.17
SGQF	S&P GSCI Precious Metals Index [TR]	5,028	4,912	4,920	0	-7	0.15
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	567.2	561.7	564.4	0	0.2	0.03
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	283.6	280.9	282.2	0	0.1	0.03
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,661	3,626	3,643	0	2	0.05
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	301.5	294.8	298.0	0	-0.7	0.24
SGRC	S&P GSCI All Metals Capped Commodity	238.7	234.1	234.7	0	0.5	0.20
SGRE	S&P GSCI All Metals Capped Commodity	153.2	150.2	150.6	0	0.3	0.20
SGRG	S&P GSCI Agriculture Capped Index [ER]	32.89	32.59	32.74	0	-0.13	0.40
SGRM	Cohen & Steers Global Realty Majors	185.8	184.5	185.4	0	-0.1	0.05
SGRT	S&P GSCI Agriculture Capped Component	113.7	112.7	113.0	0	-0.5	0.41
SGSA	S&P GSCI Silver Index	3,622	3,447	3,468	0	20	0.58
SGSB	S&P GSCI Silver Index [ER]	208.2	199.0	199.3	0	1.2	0.59
SGSC	S&P GSCI Silver Index [TR]	2,310	2,208	2,211	0	13	0.60
SGSD	S&P GSCI Soybeans Index	415.9	412.1	415.2	0	-0.7	0.17
SGSE	S&P GSCI Excess Return Index	305.0	301.4	303.1	0	-0.3	0.10
SGSF	S&P GSCI Soybeans Index [ER]	445.8	441.8	445.1	0	-0.7	0.17
SGSG	S&P GSCI Soybeans Index [TR]	5,760	5,708	5,750	0	-8	0.15
SGSH	S&P GSCI Sugar Index	158.3	153.5	153.7	0	-4.3	2.73
SGSJ	S&P GSCI Sugar Index [ER]	11.50	11.14	11.16	0	-0.32	2.79
SGSK	S&P GSCI Sugar Index [TR]	127.7	123.7	124.0	0	-3.5	2.72
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	245.1	243.4	244.3	0	0.5	0.20
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,165	3,142	3,153	0	7	0.22
SGSO	S&P GSCI Unleaded Gasoline Index	367.2	357.9	360.7	0	-3.6	0.98
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,834	1,788	1,802	0	-18	0.98
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	5,808	5,662	5,706	0	-55	0.96
SGSR	S&P GSCI Wheat Index	344.9	340.3	343.7	0	-0.3	0.10
SGSS	S&P GSCI Wheat Index [ER]	3.660	3.610	3.650	0	0.000	0.00
SGST	S&P GSCI Wheat Index [TR]	47.39	46.76	47.23	0	-0.04	0.08
SGSU	S&P GSCI Zinc Index	246.8	244.7	245.5	0	0.6	0.24
SGSV	S&P GSCI Zinc Index [ER]	73.41	72.79	73.03	0	0.18	0.25
SGSW	S&P GSCI Zinc Index [TR]	185.1	183.5	184.1	0	0.5	0.26
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	567.6	563.6	565.6	0	1.1	0.19
SGT	S&P GSCI Total Return Index	3,937	3,890	3,913	0	-3	0.08
SGTR	S&P GSCI All Metals Capped Index [TR]	492.3	484.9	485.4	0	1.4	0.28
SGV	S&P GSCI Livestock Index	508.6	501.4	508.0	0	6.6	1.31
SGWT	S&P GSCI Select Equal Weight Index [TR]	281.6	278.8	279.7	0	-0.3	0.10
SGX	S&P GSCI Futures Price Index	551.4	544.8	548.0	0	-0.5	0.10
SGY	S&P GSCI Industrial Metals Index	557.4	552.4	555.0	0	2.6	0.47
SGZG	S&P GSCI Tin Index Total Return	1,952	1,868	1,876	0	-10	0.51
SHBI	S&P 500 High Beta Index	28,122	27,795	28,079	0	508	1.84
SHCI	S&P / Harel Health Care Index TR	518.9	510.9	511.3	0	-5.1	0.99
SHLC	S&P / Harel Consumer Goods Index TR	5,890	5,817	5,849	0	-21	0.35
SHLE	S&P / Harel Energy Index TR	4,753	4,696	4,716	0	-25	0.52
SHLI	S&P / Harel Materials Index TR	4,279	4,209	4,257	0	42	0.99
SHLT	S&P / Harel Telecommunications Index TR	1,222	1,204	1,220	0	4	0.33
SHTR	S&P 500 Health Care Equipment & Services	2,532	2,502	2,527	0	8	0.31
SIAD	S&P Aerospace & Defense Select Industry	38,786	37,229	38,782	0	1,446	3.87
SIBK	S&P Banks Select Industry Index	1,360	1,331	1,354	0	10	0.74
SICH	S&P Computer Hardware Select Industry	4,182	4,138	4,178	0	84	2.04
SICM	S&P Capital Markets Select Industry	5,451	5,378	5,442	0	59	1.10
SICT	S&P GSCI Industrial Metals 3 Month Fwd	599.3	594.1	596.8	0	2.8	0.47
SIDO	S&P International Dividend Opportunities	2,543	2,534	2,543	0	4	0.15
SIFD	S&P Industrials Stocks Above 5-Day	63.29	10.12	60.75	0	55.69	1100.59
SIFI	S&P Industrials Stocks Above 50-Day	64.55	54.43	63.29	0	5.07	8.71
SIHE	S&P Healthcare Equipment Select Industry	14,591	14,346	14,434	0	-98	0.68
SIHP	S&P Health Care Services Select Industry	16,328	16,145	16,262	0	28	0.18
SIIP	S&P Dffi Index Excess Return	94.84	94.58	94.70	0	-0.08	0.08
SIIS	S&P Dffi Index	102.3	102.2	102.2	0	-0.1	0.05
SIIT	S&P Dffi Index Total Return	139.1	138.7	138.9	0	-0.1	0.06
SINS	S&P Insurance Select Industry Index	5,535	5,468	5,482	0	-63	1.14
SIOF	S&P Industrials Stocks Above 150-Day	58.22	56.96	58.22	0	1.26	2.21
SIOH	S&P Industrials Stocks Above 100-Day	59.49	55.69	59.49	0	3.80	6.82
SIOP	S&P Oil & Gas Exploration & Production	4,994	4,853	4,977	0	104	2.14
SIOS	S&P Oil & Gas Equipment Select Industry	887.1	846.7	882.1	0	31.6	3.71
SIPH	S&P Pharmaceuticals Select Industry	6,444	6,255	6,324	0	-95	1.48
SIRP	Cohen & Steers International Realty	142.6	141.8	141.9	0	-0.3	0.18
SISS	S&P Software & Services Select Industry	16,508	16,011	16,110	0	-291	1.78
SITE	S&P Telecom Select Industry Index	1,193	1,173	1,193	0	25	2.13
SITH	S&P Industrials Stocks Above 200-Day	64.55	60.75	63.29	0	1.27	2.05
SITN	S&P Transportation Select Industry Index	6,217	6,104	6,211	0	91	1.48
SITR	S&P 500 Insurance [Industry Group] [TR]	1,387	1,369	1,376	0	-14	1.03
SITW	S&P Industrials Stocks Above 20-Day	62.02	30.37	58.22	0	29.12	95.88
SIUT	S&P 500 2X Inverse Daily Index	2.120	2.080	2.100	0	-0.010	0.47
SIUX	S&P 500 Insurance [Industry Group]	806.9	797.6	801.6	32.06M	-14.7	1.80
SJPA	S&P Japan 500	3,206	3,191	3,191	0	-15	0.48
SJPB	S&P Japan Mid Cap 100	2,717	2,701	2,701	0	-19	0.71
SJPC	S&P Japan Small Cap 250 Index	6,005	5,966	5,966	0	-35	0.58
SJPD	S&P Topix Yen	3,018	3,004	3,004	0	-13	0.44
SJRI	S&P Japan Regional Index-Tokai	4,811	4,789	4,794	0	-12	0.24
SJTR	S&P 500 Semiconductors & Equipment	13,001	12,722	12,784	0	264	2.11
SKFD	S&P Info Tech Stocks Above 5-Day Average	50.00	37.14	45.71	0	41.43	1453.68
SKFI	S&P Info Tech Stocks Above 50-Day	52.85	44.28	45.71	0	-2.86	6.07
SKOF	S&P Info Tech Stocks Above 150-Day	52.85	50.00	51.42	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	55.71	50.00	54.28	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	60.00	52.85	55.71	0	-5.71	9.30
SKTR	S&P 500 Materials [Industry Group] [TR]	1,143	1,123	1,142	0	17	1.55
SKTW	S&P Info Tech Stocks Above 20-Day	37.14	27.14	32.85	0	14.28	76.90
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,157	8,063	8,132	0	83	1.03
SLAF	S&P Lac 40 [Us$]	3,168	3,138	3,157	0	24	0.76
SLCN	S&P US Carbon Efficient Index U.S.	619.8	614.0	617.2	0	0.5	0.07
SLCT	S&P U.S. Carbon Efficient Index [TR]	936.9	927.9	932.8	0	1.0	0.11
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	827.7	819.8	824.1	0	0.8	0.10
SLEE	S&P GSCI Light Energy EUR Index	168.1	166.5	167.0	0	0.1	0.07
SLER	S&P GSCI Light Energy EUR Index [ER]	78.38	77.63	77.89	0	0.06	0.08
SLEW	S&P 600 Smallcap Equal Weighted Index	1,704	1,683	1,699	0	11	0.66
SLFD	S&P Telecom Srvs Stocks Above 5-Day	39.13	8.69	30.43	0	0.00	0.00
SLFI	S&P Telecom Srvs Stocks Above 50-Day	73.91	60.86	65.21	0	-4.35	6.25
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	39.13	39.13	0	-4.34	9.98
SLPE	Global Listed Private Equity Index	1,582	1,568	1,578	0	7	0.42
SLRT	S&P GSCI Light Energy EUR Index [TR]	103.4	102.4	102.8	0	0.1	0.10
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	43.47	43.47	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	73.91	56.52	73.91	0	-21.74	26.32
SLUN	S&P 500 2X Leverage Daily Index	32,809	32,145	32,465	0	126	0.39
SLVI	S&P 500 Low Volatility Index	11,469	11,366	11,438	0	-33	0.28
SMAI	S&P / Harel Materials Index	2,716	2,672	2,702	0	27	0.99
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	177.3	176.0	176.1	0	-0.5	0.30
SMCE	S&P GSCI 3 Month Forward [TR]	664.6	658.5	660.6	0	0.1	0.01
SMCT	S&P GSCI Energy 3 Month Fwd	918.8	902.7	908.6	0	-6.2	0.67
SMDA	S&P 1000 Mini	1,861	1,836	1,858	0	23	1.23
SMDB	S&P 1000 Micro	186.1	183.6	185.8	0	2.3	1.23
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.930	4.840	4.900	0	0.040	0.82
SMGD	S&P Midcap 400 Growth	1,597	1,578	1,596	0	24	1.56
SMIN	S&P GSCI Inverse Industrial Metals 1	23.45	23.24	23.35	0	-0.09	0.38
SML	S&P Smallcap 600	1,485	1,466	1,482	643.97M	15	0.99
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	186.5	185.3	186.5	0	0.7	0.36
SMPG	S&P Midcap 400 Pure Growth	27,129	26,706	27,119	0	518	1.95
SMPV	S&P Midcap 400 Pure Value	13,127	12,870	13,081	0	172	1.33
SMRW	Revenue Shares Midcap Fund	14,533	14,317	14,501	0	183	1.28
SMTR	S&P GSCI All Metals Index [TR]	472.2	466.2	466.7	0	1.0	0.21
SMUV	S&P Midcap 400 Value	1,070	1,052	1,067	0	12	1.11
SNCH	Next 11 Core 8 Index	198.1	194.3	197.5	0	3.3	1.69
SNCT	Next 11 Core 8 Index [TR]	310.0	303.9	309.0	0	5.1	1.69
SNER	S&P GSCI Non-Energy EUR Index [ER]	95.94	95.10	95.36	0	0.20	0.21
SNNE	S&P Global Infrastructure Index [Euro]	5,701	5,637	5,682	0	37	0.66
SNNT	S&P Global Infrastructure Index [Nettr]	7,549	7,484	7,543	0	54	0.72
SNRE	S&P Global Natural Resources Index	2,999	2,949	2,992	0	40	1.35
SNRT	S&P GSCI Non-Energy EUR Index [TR]	126.6	125.5	125.8	0	0.3	0.23
SNRU	S&P Global Natural Resources Index	3,494	3,443	3,494	0	49	1.41
SNTE	Next 11 Core 5 Index [TR]	324.0	317.5	323.0	0	5.4	1.71
SNUI	S&P GSCI Non-Energy EUR Index	201.8	200.0	200.5	0	0.4	0.21
SOME	S&P Homebuilders Select Industry Index	10,553	10,349	10,524	0	163	1.57
SOSE	S&P Crude Oil - Equity Spread Index ER	3.700	3.610	3.670	0	-0.010	0.27
SOST	S&P Crude Oil - Equity Spread Index TR	6.860	6.700	6.810	0	-0.020	0.29
SP500	S&P 500 Index	6,895	6,824	6,858	2.634B	13	0.19
SPAA	Sgi Pan Africa Index [Nettr] Panri	144.4	142.8	143.6	0	0.9	0.60
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	195.0	192.3	193.6	0	1.1	0.55
SPAC	Sgi Pan Africa Index	99.22	98.18	98.71	0	0.59	0.60
SPAD	S&P GSCI Palladium Index	1,099	1,053	1,079	0	26	2.43
SPAI	Sgi Pan Africa Index [Euro]	134.0	132.2	133.1	0	0.7	0.54
SPBI	S&P 500 Bond Index	543.9	542.7	543.0	0	-0.8	0.15
SPCB	S&P World Index [Usd]	475.1	471.1	473.3	0	1.3	0.28
SPEE	S&P Listed Private Equity Index [Euro]	257.9	255.0	257.1	0	2.0	0.77
SPER	S&P GSCI Palladium Index [ER]	992.2	951.0	974.1	0	23.1	2.43
SPEY	S&P Listed Private Equity Index	253.3	250.5	253.2	0	2.1	0.83
SPFD	S&P Con Staples Stocks Above 5-Day	50.00	11.11	44.44	0	30.56	220.17
SPFI	S&P Con Staples Stocks Above 50-Day	44.44	41.66	44.44	0	-5.56	12.51
SPIN	S&P GSCI Platinum Index	583.2	543.4	568.0	0	24.7	4.54
SPIR	S&P GSCI Platinum Index [ER]	391.0	364.3	380.8	0	16.5	4.54
SPLR	S&P GSCI Platinum Index [TR]	1,664	1,551	1,621	0	71	4.56
SPOF	S&P Con Staples Stocks Above 150-Day	30.55	25.00	27.77	0	-2.78	9.10
SPOH	S&P Con Staples Stocks Above 100-Day	38.88	30.55	33.33	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	272.5	269.5	272.3	0	1.7	0.64
SPRT	S&P GSCI Palladium Index [TR]	2,118	2,030	2,079	0	50	2.45
SPTH	S&P Con Staples Stocks Above 200-Day	30.55	30.55	30.55	0	-2.78	8.34
SPTW	S&P Con Staples Stocks Above 20-Day	50.00	19.44	44.44	0	16.66	74.98
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	173.1	172.5	172.9	0	0.4	0.21
SPXE	S&P 500 E.W. [Ntr]	10,639	10,518	10,617	0	74	0.70
SPXT	S&P 500 [TR]	15,334	15,177	15,253	0	32	0.21
SQTR	S&P 500 Software & Services [Industry	6,656	6,421	6,460	0	-178	2.68
SRAE	S&P Asia Pacific Emerging Under Usd2	369.8	367.5	369.6	0	2.3	0.63
SRBK	S&P Regional Banks Select Industry Index	2,065	2,019	2,054	0	13	0.65
SRCD	S&P 500 Consumer Discretionary [Sector]	1,941	1,895	1,906	345.99M	-22	1.14
SRCS	S&P 500 Consumer Staples [Sector]	866.0	860.1	863.5	213.3M	-1.4	0.16
SREE	S&P European Emerging Under Usd2 Billion	752.7	744.5	752.4	0	6.9	0.92
SREN	S&P 500 Energy [Sector]	703.2	683.9	701.7	120.03M	14.3	2.09
SRFI	S&P 500 Financials [Sector]	914.5	903.7	913.6	305.05M	2.0	0.22
SRHC	S&P 500 Health Care [Sector]	1,814	1,791	1,814	180.93M	8	0.44
SRIC	S&P BRIC 40 Index [Nettr]	4,630	4,500	4,625	0	123	2.73
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,917	4,762	4,898	0	127	2.67
SRIN	S&P 500 Industrials [Sector]	1,338	1,313	1,338	166.67M	25	1.88
SRIT	S&P 500 Information Technology [Sector]	5,789	5,655	5,687	760.28M	3	0.05
SRLA	S&P Latin America Under Usd2 Billion [Us	289.4	285.5	285.7	0	-0.9	0.33
SRLX	S&P 500 Retailing [Industry Group]	5,410	5,249	5,286	90.38M	-62	1.15
SRMA	S&P 500 Materials [Sector]	583.7	573.7	583.1	97.39M	8.7	1.51
SRME	S&P Mid-East and Africa Under Usd2	282.4	281.2	282.4	0	1.6	0.56
SRMP	Cohen & Steers US Realty Majors	2,604	2,575	2,596	0	0	0.01
SRPP	S&P US Equity Risk Premium Index ER	173.6	171.7	172.7	0	1.0	0.58
SRPR	S&P Global REIT [Usd]	185.3	183.8	185.0	0	0.3	0.15
SRPT	S&P US Equity Risk Premium Index TR	321.9	318.4	320.2	0	1.9	0.60
SRRE	S&P 500 Real Estate [Sector]	255.9	253.1	255.2	77.1M	0.1	0.05
SRTR	S&P 500 Real Estate [Industry Group]	645.7	637.8	643.9	0	1.2	0.19
SRTS	S&P 500 Communication Services [Sector]	458.6	446.7	450.7	265.4M	-1.7	0.38
SRUT	S&P 500 Utilities [Sector]	440.9	433.6	439.0	101.5M	5.2	1.19
SRWI	Revenue Shares Large Cap Fund	17,296	17,123	17,270	0	113	0.66
SS1E	S&P 500 E.W. Materials [Sector]	4,569	4,464	4,558	0	86	1.92
SS1J	S&P 500 E.W. Energy [Sector]	2,953	2,862	2,940	0	61	2.13
SS2E	S&P 500 E.W. Consumer Discretionary	6,124	6,053	6,110	0	38	0.63
SS2J	S&P 500 E.W. Industrials [Sector]	8,985	8,846	8,979	0	114	1.29
SS3E	S&P 500 E.W. Health Care [Sector]	19,806	19,581	19,788	0	125	0.63
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,217	5,149	5,192	0	12	0.24
SS4E	S&P 500 E.W. Information Technology	28,177	27,770	27,964	0	166	0.60
SS4J	S&P 500 E.W. Financials [Sector]	6,995	6,919	6,984	0	4	0.06
SS5E	S&P 500 E.W. Utilities [Sector]	2,379	2,336	2,368	0	27	1.14
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,668	1,650	1,652	0	-11	0.67
SSAE	S&P Southeast Asia 40 Index [Euro]	407.5	404.7	406.4	0	-0.7	0.17
SSAI	S&P Southeast Asia 40 Index [Euro]	789.1	783.8	787.0	0	-1.4	0.17
SSAU	S&P Southeast Asia 40 Index	466.0	464.2	465.8	0	-0.2	0.04
SSAX	S&P Asia50	8,145	7,898	8,137	0	239	3.02
SSBE	S&P BRIC 40 Index [Euro]	2,781	2,693	2,770	0	72	2.67
SSBR	S&P BRIC 40 Index	2,619	2,545	2,616	0	70	2.73
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	436.4	429.9	436.2	0	6.6	1.54
SSCB	S&P Mid-East and Africa Bmi [Usd]	328.4	326.6	328.0	0	1.9	0.58
SSCE	S&P /Citigroup Bmi Epac Index	445.4	442.4	445.2	0	3.1	0.70
SSCH	S&P China Bmi [Usd]	592.9	579.9	592.7	0	12.4	2.14
SSCK	S&P EM Bmi [Usd]	374.4	369.5	374.2	0	5.0	1.37
SSCL	S&P Latin America Bmi [Usd]	281.7	279.6	280.4	0	0.9	0.33
SSCM	Schwab 1000 Index	22,605	22,389	22,505	0	65	0.29
SSCO	S&P Composite 1500	1,542	1,528	1,535	3.98B	4	0.27
SSCP	S&P /Citigroup Bmi Asia Pacific Index	280.5	278.5	280.5	0	2.0	0.72
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	349.9	342.7	349.8	0	7.0	2.04
SSCS	S&P Developed Ex US Under USD 2 Billion	501.9	500.1	501.9	0	2.3	0.45
SSCU	S&P /Citigroup Bmi Europe Index	600.1	595.2	599.6	0	4.0	0.67
SSCV	Sgi Ceo Value	206.3	204.6	205.5	0	0.8	0.37
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	469.4	466.4	469.3	0	3.1	0.67
SSDI	S&P 500 Dividend Index	3.460	1.870	3.460	0	1.590	85.03
SSDR	S&P 500 Non-US Dollar Index TR	870.3	860.3	864.9	0	0.2	0.02
SSDX	S&P 500 Non-US Dollar Index ER	469.4	464.0	466.5	0	0.0	0.00
SSEW	S&P GSCI Select Equal Weight Index	500.9	495.9	497.5	0	-0.6	0.12
SSFD	S&P Real Estate Stocks Above 5-Day	45.16	0.01	32.25	0	-3.22	12.48
SSFI	S&P Real Estate Stocks Above 50-Day	48.38	32.25	41.93	0	-9.68	21.43
SSGC	S&P GSCI Enhanced Capped Index	418.2	414.2	416.0	0	-0.1	0.02
SSGD	S&P Global 1200 - Consumer Discretionary	6,147	6,044	6,070	0	-33	0.54
SSGE	S&P Global1200-Energy [Sector]	2,838	2,778	2,833	0	49	1.76
SSGF	S&P Global1200-Financials [Sector]	2,633	2,616	2,632	0	9	0.35
SSGH	S&P Global1200-Healthcare [Sector]	5,487	5,439	5,486	0	14	0.26
SSGI	S&P Global1200-Information Technology	17,988	17,629	17,715	0	73	0.41
SSGL	S&P Global1200	4,942	4,904	4,923	0	19	0.38
SSGM	S&P Global1200-Materials [Sector]	4,111	4,076	4,111	0	30	0.72
SSGN	S&P Global1200-Industrials [Sector]	5,385	5,312	5,384	0	69	1.30
SSGO	S&P GSCI E27 WTI Index	325.6	318.4	322.2	0	-0.8	0.24
SSGP	S&P GSCI Enhanced Capped Index [ER]	310.2	307.2	308.5	0	-0.1	0.02
SSGR	S&P GSCI Enhanced Capped Index [TR]	661.8	655.3	658.2	0	0.0	0.00
SSGS	S&P Global1200-Consumer Staples [Sector]	3,720	3,700	3,710	0	-9	0.23
SSGT	S&P Global1200-Telecommunication	2,701	2,645	2,663	0	1	0.03
SSGU	S&P Global1200-Utilities [Sector]	2,401	2,365	2,394	0	27	1.13
SSGX	S&P GSCI E27 WTI Index [ER]	463.8	453.5	458.9	0	-0.8	0.17
SSGZ	S&P GSCI E27 WTI Index [TR]	989.8	967.9	979.4	0	-1.5	0.15
SSHE	S&P Europe 350 Shariah Index	2,413	2,390	2,408	0	17	0.73
SSHJ	S&P Japan 500 Shariah Index	2,971	2,955	2,959	0	-9	0.30
SSHX	S&P 500 Shariah Index	7,057	6,954	6,990	0	12	0.17
SSIA	S&P GSCI Softs Index	137.0	135.2	136.2	0	-0.6	0.42
SSIB	S&P GSCI Softs Index [ER]	53.85	53.11	53.52	0	-0.23	0.43
SSIC	S&P GSCI Softs Index [TR]	115.0	113.4	114.3	0	-0.5	0.40
SSIM	S&P Metals and Mining Select Industry	5,505	5,366	5,504	0	199	3.75
SSIP	S&P Dfi Index Excess Return	120.2	119.8	119.8	0	0.0	0.03
SSIR	S&P Retail Select Industry Index	9,124	9,010	9,092	0	65	0.72
SSIS	S&P Dfi Index	125.4	125.1	125.1	0	0.2	0.15
SSIT	S&P Dfi Index Total Return	176.2	175.7	175.7	0	0.1	0.05
SSIX	S&P Topix USD	2,487	2,475	2,475	0	-6	0.26
SSLF	S&P Select Frontier Index	2,232	2,217	2,222	0	-4	0.17
SSLS	S&P Custom/Bnp Paribas-Spectrum	243.1	241.4	241.7	0	-0.6	0.24
SSMI	Swiss Market Index	13,285	13,207	13,267	0	27	0.20
SSMX	S&P Semiconductors Select Industry Index	7,919	7,751	7,880	0	331	4.38
SSNI	Sgi Global Nanotechnology Index [Nettr]	266.0	260.7	265.2	0	3.8	1.45
SSOF	S&P Real Estate Stocks Above 150-Day	25.80	25.80	25.80	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	35.48	25.80	32.25	0	-6.45	16.67
SSPA	S&P ADR Index	2,673	2,653	2,670	0	54	2.08
SSPB	S&P Biotechnology Select Industry Index	9,571	9,394	9,496	0	-32	0.34
SSPE	S&P Europe 350	2,426	2,404	2,421	0	16	0.68
SSPF	S&P Europe 350 - Financials [Sector]	1,463	1,449	1,458	0	9	0.63
SSPG	S&P Smallcap 600 Pure Growth	16,874	16,713	16,865	0	154	0.92
SSPI	S&P Europe 350 - Information Technology	4,077	3,928	4,032	0	98	2.49
SSPL	S&P 500 Telecom & IT	3,433	3,356	3,374	0	1	0.03
SSPN	S&P 900	15,379	15,231	15,307	0	38	0.25
SSPT	S&P Europe 350 - Telecommunication	1000.6	987.0	990.7	0	0.0	0.00
SSPU	S&P Euro	2,621	2,588	2,616	0	25	0.96
SSPV	S&P Smallcap 600 Pure Value	11,954	11,746	11,890	0	99	0.84
SSRF	S&P Preferred Stock Index	653.1	647.4	653.1	0	7.3	1.13
SSRW	Revenue Shares Small Cap Fund	16,414	16,175	16,356	0	151	0.93
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	22.58	22.58	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	696.1	683.4	692.8	0	7.8	1.14
SSTW	S&P Real Estate Stocks Above 20-Day	58.06	29.03	48.38	0	-9.68	15.79
SSUC	S&P GSCI Capped Component 35/20 Index	442.7	438.2	440.5	0	-0.2	0.04
SSUP	S&P GSCI Capped Component 35/20 Index	82.48	81.63	82.06	0	-0.03	0.04
SSUT	S&P GSCI Capped Component 35/20 Index	176.1	174.2	175.2	0	0.0	0.02
SSWM	Sgi Global Waste Management EUR [Net Tr]	408.6	405.7	407.4	0	0.8	0.19
SSWP	S&P GSCI Select Equal Weight Index [ER]	131.9	130.6	131.1	0	-0.2	0.13
STCD	S&P 500 Consumer Discretionary [Sector]	2,860	2,791	2,808	0	-32	1.14
STCE	S&P Global Clean Energy Index [Euro]	1,108	1,065	1,104	0	38	3.60
STCI	S&P / Harel Telecommunications Index	788.9	777.2	787.5	0	2.6	0.33
STCL	S&P Global Clean Energy Index	1,088	1,049	1,087	0	38	3.66
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,878	1,865	1,873	0	-3	0.14
STEN	S&P 500 Energy [Sector] [TR]	1,669	1,623	1,665	0	34	2.09
STFE	S&P Global Timber and Forestry Index	1,836	1,811	1,828	0	14	0.79
STFI	S&P 500 Financials [Sector] [TR]	1,755	1,734	1,753	0	6	0.33
STFT	S&P Global Timber and Forestry Index	3,452	3,417	3,447	0	29	0.85
STFU	S&P Global Timber and Forestry Index	1,803	1,785	1,801	0	15	0.85
STHC	S&P 500 Health Care [Sector] [TR]	3,074	3,035	3,073	0	14	0.46
STI	STI Index	4,669	4,648	4,656	0	10	0.21
STIF	S&P Global Infrastructure Index [Euro]	2,698	2,667	2,689	0	18	0.66
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,382	1,352	1,368	0	0	0.02
STIN	S&P 500 Industrials [Sector] [TR]	2,444	2,398	2,444	0	45	1.88
STIR	S&P Global Infrastructure Index	3,572	3,541	3,569	0	25	0.72
STIT	S&P 500 Information Technology [Sector]	7,560	7,385	7,427	0	4	0.06
STMA	S&P 500 Materials [Sector] [TR]	1,143	1,123	1,142	0	17	1.55
STMI	S&P Tmi	6,862	6,798	6,833	8.74B	21	0.31
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	256.0	254.5	255.5	0	1.5	0.57
STRB	S&P Target Risk Moderate Index	155.7	155.2	155.5	0	0.4	0.28
STRC	S&P Target Risk Growth Index	199.5	198.5	199.1	0	0.9	0.43
STRD	S&P Target Risk Conservative Index	141.4	141.0	141.2	0	0.3	0.21
STRL	S&P Lac40 [Us$] [Nettr]	8,708	8,612	8,678	0	70	0.81
STRN	S&P 500 [Net Tr]	13,213	13,078	13,143	0	27	0.21
STRS	S&P 500 Inverse	65.84	65.16	65.51	0	-0.11	0.17
STRT	S&P 500 Telecommunication Services	535.0	528.5	529.9	0	-5.4	1.02
STRU	S&P 500 Household & Personal Products	1,558	1,542	1,547	0	-12	0.79
STRZ	S&P 500 Real Estate [Sector] [TR]	650.0	642.7	648.0	0	0.7	0.10
STSU	S&P Top Ix150 Shariah [Usd]	1,578	1,570	1,573	0	0	0.02
STSY	S&P Top Ix150 Shariah	2,076	2,064	2,068	0	-4	0.21
STTR	S&P 500 Technology Hardware & Equipment	6,989	6,813	6,867	0	18	0.27
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,230	1,199	1,209	0	-5	0.38
STUT	S&P 500 Utilities [Sector] [TR]	1,457	1,432	1,450	0	17	1.19
STXE		5,862	5,781	5,850	0	59	1.02
SUCD	S&P Select Sector Capped 20% Consumer	871.6	856.2	860.8	0	-6.2	0.71
SUCS	S&P Select Sector Capped 20% Consumer	688.6	684.0	686.6	0	-1.0	0.14
SUDX	S&P US Dollar Futures Index TR	179.9	179.2	179.7	0	0.2	0.13
SUEP	S&P Select Sector Capped 20% Energy	624.3	606.8	622.7	0	12.9	2.11
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	16.12	83.87	0	74.19	575.12
SUFI	S&P Utilities Stocks Above 50-Day	22.58	12.90	19.35	0	6.45	50.00
SUFP	S&P Select Sector Capped 20% Financials	433.2	428.1	432.7	0	1.3	0.30
SUHC	S&P Select Sector Capped 20% Healthcare	774.6	764.9	774.4	0	3.5	0.45
SUIP	S&P Select Sector Capped 20% Industrials	880.4	864.0	880.4	0	16.3	1.88
SUKP	S&P United Kingdom [Pds]	2,033	2,010	2,015	0	5	0.25
SUKS	S&P United Kingdom [Usd]	1,666	1,648	1,654	0	8	0.48
SUMI	S&P Select Sector Capped 20% Materials	569.4	559.6	568.8	0	8.6	1.54
SUNI	Mac Global Solar Energy Index TR	249.9	240.0	248.8	0	10.0	4.19
SUOF	S&P Utilities Stocks Above 150-Day	64.51	38.70	61.29	0	19.36	50.03
SUOH	S&P Utilities Stocks Above 100-Day	38.70	19.35	38.70	0	12.90	50.00
SUPD	S&P Euro Plus [Usd]	3,171	3,140	3,166	0	24	0.76
SUPI	S&P Select Sector Capped 20% Utilities	617.7	607.5	615.0	0	7.2	1.19
SURD	S&P Euro [Usd]	2,801	2,765	2,796	0	27	0.97
SURI	S&P /Citigroup Bmi REIT Sus Index	351.2	346.8	350.1	0	0.7	0.19
SURP	S&P Euro Plus	2,931	2,903	2,926	0	22	0.75
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.5	199.2	199.2	0	-0.3	0.13
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.3	189.8	189.9	0	-0.4	0.20
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.5	612.5	612.8	0	-0.7	0.11
SUST	S&P Ultra T-Bond Futures Excess Return	110.5	109.6	109.8	0	-0.6	0.56
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.1	199.0	199.1	0	0.0	0.01
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.6	119.6	0	0.0	0.03
SUTB	S&P US Treasury Bond Futures Index TR	389.2	386.7	387.4	0	-1.7	0.44
SUTH	S&P Utilities Stocks Above 200-Day	61.29	58.06	61.29	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	892.1	871.5	876.5	0	0.1	0.01
SUTR	S&P Ultra T-Bond Futures Total Return	138.7	137.5	137.9	0	-0.7	0.53
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.7	315.8	316.0	0	-0.6	0.19
SUTW	S&P Utilities Stocks Above 20-Day	100.00	48.38	90.32	0	41.94	86.69
SVFD	S&P Health Care Stocks Above 5-Day	43.33	5.00	38.33	0	36.67	440.22
SVFI	S&P Health Care Stocks Above 50-Day	65.00	53.33	65.00	0	13.34	25.82
SVOF	S&P Health Care Stocks Above 150-Day	76.66	75.00	76.66	0	1.66	2.21
SVOH	S&P Health Care Stocks Above 100-Day	76.66	66.66	76.66	0	5.00	6.98
SVTH	S&P Health Care Stocks Above 200-Day	71.66	68.33	71.66	0	3.33	4.87
SVTR	Next 11 Vietnam [Totalreturn] Index	365.5	346.9	362.8	0	10.6	3.00
SVTW	S&P Health Care Stocks Above 20-Day	51.66	31.66	51.66	0	6.66	14.80
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.74	72.67	73.74	0	1.09	1.50
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	122.5	121.2	122.1	0	0.2	0.14
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	197.4	195.8	197.4	0	1.6	0.80
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	161.2	160.5	161.2	0	0.4	0.26
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	152.0	151.0	151.6	0	-0.1	0.07
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	211.4	210.0	210.7	0	0.1	0.03
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	125.1	124.3	125.0	0	0.8	0.65
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	317.5	309.4	315.7	0	6.3	2.03
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	78.18	77.01	78.09	0	1.00	1.30
SW1B	S&P Developed Ex-U.S.Cap Range Companies	610.2	607.8	610.0	0	2.3	0.39
SW1C	S&P Emerging Under USD 2 Billion	416.1	413.8	415.9	0	2.4	0.59
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	99.53	98.95	99.18	0	0.13	0.13
SWFD	S&P 500 Value Stocks Above 5-Day Average	58.22	12.40	52.91	0	39.24	281.90
SWFI	S&P 500 Value Stocks Above 50-Day	61.77	53.41	59.49	0	1.77	3.14
SWIF	Revenueshares Large Cap Fund Financials	2,575	2,541	2,574	0	10	0.38
SWMS	Wisdomtree Emerging Markets Smallcap	151.6	151.5	151.5	0	1.0	0.66
SWOF	S&P 500 Value Stocks Above 150-Day	58.48	52.65	57.46	0	2.53	4.65
SWOH	S&P 500 Value Stocks Above 100-Day	57.46	50.88	56.20	0	2.53	4.74
SWTH	S&P 500 Value Stocks Above 200-Day	59.49	57.46	59.24	0	-0.25	0.42
SWTW	S&P 500 Value Stocks Above 20-Day	63.29	34.93	60.00	0	15.70	36.06
SWTY	Wisdomtree Emerging Markets Equity	225.3	224.6	224.6	0	1.9	0.86
SXFP	S&P 500 Futures Index ER	561.1	555.3	558.0	0	0.7	0.12
SXLP	S&P GSCI 2X Leveraged Capped Component	234.8	229.9	232.4	0	-0.2	0.07
SXLT	S&P GSCI 2X Leveraged Capped Component	502.8	492.5	497.7	0	-0.3	0.05
SXPG	S&P 500 Pure Growth	23,941	23,710	23,928	0	355	1.51
SXPV	S&P 500 Pure Value	10,544	10,325	10,503	0	113	1.09
SXSP	S&P GSCI 2X Inverse Capped Component	785.8	769.7	777.7	0	0.6	0.07
SXST	S&P GSCI 2X Inverse Capped Component	1,687	1,652	1,670	0	2	0.09
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,457	1,433	1,450	0	17	1.19
SXX	PHLX Semiconductor Index	7,418	7,286	7,367	0	284	4.01
SYDA	S&P High Yield Dividend Aristocrats	4,757	4,688	4,746	0	30	0.63
SYFD	S&P Consumer Disc Stocks Above 5-Day	61.22	12.24	53.06	0	44.90	733.66
SYFI	S&P Consumer Disc Stocks Above 50-Day	59.18	51.02	55.10	0	-2.04	3.57
SYOF	S&P Consumer Disc Stocks Above 150-Day	53.06	51.02	53.06	0	2.04	4.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	42.85	38.77	42.85	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	59.18	55.10	59.18	0	4.08	7.40
SYTR	S&P 500 Transportation [Industry Group]	1,840	1,815	1,832	0	15	0.84
SYTW	S&P Consumer Disc Stocks Above 20-Day	48.97	26.53	44.89	0	4.08	10.00
SZFD	S&P 500 Growth Stocks Above 5-Day	41.66	16.20	38.88	0	32.87	417.66
SZFI	S&P 500 Growth Stocks Above 50-Day	52.31	49.07	51.38	0	-1.39	2.61
SZOF	S&P 500 Growth Stocks Above 150-Day	47.68	46.29	47.22	0	1.85	4.04
SZOH	S&P 500 Growth Stocks Above 100-Day	47.68	44.44	47.22	0	0.46	0.97
SZTH	S&P 500 Growth Stocks Above 200-Day	52.77	49.07	50.92	0	-1.85	3.51
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,278	7,059	7,109	0	-83	1.15
SZTW	S&P 500 Growth Stocks Above 20-Day	47.68	32.87	43.98	0	6.48	16.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES