| S1FD | S&P 100 Stocks Above 5-Day Average | 57.42 | 48.51 | 57.42 | 0 | 1.98 | | 3.57 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 45.54 | 42.57 | 43.56 | 0 | 0.00 | | 0.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 53.46 | 50.49 | 51.48 | 0 | -4.95 | | 8.93 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 46.53 | 40.59 | 43.56 | 0 | -1.98 | | 4.26 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 58.41 | 56.43 | 57.42 | 0 | 0.99 | | 1.75 | |
| S1TR | S&P 500 Automobiles & Components | 408.5 | 401.6 | 405.3 | 0 | -8.3 | | 2.01 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 56.43 | 49.50 | 54.45 | 0 | 2.97 | | 5.26 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,483 | 1,456 | 1,483 | 0 | -10 | | 0.64 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,253 | 3,189 | 3,215 | 0 | -45 | | 1.37 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 48.50 | 31.75 | 36.50 | 0 | -19.75 | | 31.98 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 28.50 | 24.25 | 25.00 | 0 | -3.00 | | 10.43 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 36.50 | 34.75 | 35.50 | 0 | -2.50 | | 6.49 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 33.00 | 29.50 | 31.25 | 0 | -1.00 | | 3.03 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 41.00 | 38.75 | 39.50 | 0 | -1.75 | | 4.14 | |
| S4TR | S&P 500 Commercial & Professional | 1,027 | 1,013 | 1,026 | 0 | 14 | | 1.39 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 43.50 | 36.50 | 38.25 | 0 | -6.50 | | 14.29 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 59.24 | 44.13 | 53.47 | 0 | -8.94 | | 13.75 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 36.58 | 33.00 | 34.59 | 0 | -3.18 | | 8.33 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 47.11 | 44.73 | 46.71 | 0 | -1.19 | | 2.44 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 40.95 | 38.17 | 39.96 | 0 | -0.20 | | 0.49 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 49.50 | 46.91 | 47.91 | 0 | -1.39 | | 2.80 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 522.8 | 515.4 | 522.7 | 0 | -2.2 | | 0.42 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 58.44 | 52.28 | 55.06 | 0 | -3.38 | | 5.56 | |
| S6CD | S&P Smallcap600 Capped Consumer | 993.1 | 981.2 | 989.4 | 0 | -11.3 | | 1.13 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,580 | 2,531 | 2,579 | 0 | 25 | | 0.99 | |
| S6EP | S&P Smallcap600 Capped Energy | 450.0 | 434.3 | 435.4 | 0 | -13.0 | | 2.90 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 43.26 | 28.11 | 29.95 | 0 | -24.30 | | 42.21 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 28.61 | 24.79 | 25.79 | 0 | -3.33 | | 11.06 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,074 | 1,067 | 1,072 | 0 | -12 | | 1.14 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,791 | 3,740 | 3,752 | 0 | 2 | | 0.04 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,690 | 2,634 | 2,657 | 0 | -51 | | 1.88 | |
| S6MP | S&P Smallcap600 Capped Materials | 967.8 | 950.3 | 960.1 | 0 | -14.1 | | 1.45 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 40.93 | 37.93 | 38.93 | 0 | -2.49 | | 5.87 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 34.44 | 31.28 | 31.78 | 0 | -2.83 | | 8.06 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 46.25 | 42.42 | 42.92 | 0 | -3.83 | | 8.11 | |
| S6TP | S&P Smallcap600 Capped Information | 2,088 | 2,017 | 2,032 | 0 | -85 | | 4.04 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,864 | 2,835 | 2,863 | 0 | 0 | | 0.01 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 42.76 | 34.10 | 35.94 | 0 | -8.98 | | 19.21 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 741.2 | 735.5 | 738.9 | 0 | -6.7 | | 0.90 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,492 | 2,466 | 2,479 | 0 | -18 | | 0.71 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,523 | 2,500 | 2,520 | 0 | 20 | | 0.80 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,781 | 1,742 | 1,780 | 0 | 54 | | 3.14 | |
| SAAB | S&P Asia Infrastructure Index | 1,886 | 1,866 | 1,867 | 0 | -12 | | 0.64 | |
| SAER | S&P GSCI Agriculture Capped Component | 99.89 | 98.24 | 99.31 | 0 | 0.65 | | 0.66 | |
| SAIE | S&P Africa 40 Index [Euro] | 313.2 | 305.1 | 306.0 | 0 | -6.8 | | 2.18 | |
| SAIU | S&P Africa 40 Index | 269.7 | 261.4 | 261.7 | 0 | -7.6 | | 2.81 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 214.9 | 212.0 | 212.5 | 0 | -2.0 | | 0.92 | |
| SAQA | S&P Global Water Index | 7,230 | 7,152 | 7,199 | 0 | -14 | | 0.19 | |
| SAQE | S&P Global Water Index [Euro] | 5,732 | 5,691 | 5,730 | 0 | 26 | | 0.46 | |
| SAQT | S&P Global Water Index [TR] | 13,384 | 13,239 | 13,326 | 0 | -26 | | 0.19 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,610 | 10,535 | 10,608 | 0 | 48 | | 0.46 | |
| SAUE | S&P GSCI Agriculture Capped Component | 227.3 | 223.6 | 226.0 | 0 | 1.5 | | 0.66 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 181.0 | 180.4 | 180.8 | 0 | -0.2 | | 0.11 | |
| SBDT | S&P Euro-Bund Total Return Index | 260.0 | 259.0 | 259.6 | 0 | -0.3 | | 0.10 | |
| SBER | S&P GSCI Biofuel Index [ER] | 68.82 | 68.02 | 68.12 | 0 | -0.64 | | 0.93 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,672 | 4,561 | 4,587 | 0 | 16 | | 0.36 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 69.23 | 42.30 | 50.00 | 0 | -3.84 | | 6.24 | |
| SBFI | S&P Materials Stocks Above 50-Day | 23.07 | 15.38 | 23.07 | 0 | 3.84 | | 19.97 | |
| SBIX | S&P 500 Banks [Industry Group] | 610.7 | 599.3 | 610.6 | 256.93M | -4.2 | | 0.68 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,971 | 6,937 | 6,962 | 0 | -14 | | 0.21 | |
| SBOF | S&P Materials Stocks Above 150-Day | 38.46 | 34.61 | 38.46 | 0 | 7.69 | | 22.22 | |
| SBOH | S&P Materials Stocks Above 100-Day | 34.61 | 26.92 | 30.76 | 0 | 11.54 | | 42.87 | |
| SBPC | S&P Germany Largemidcap [Eur] | 665.4 | 660.2 | 661.0 | 0 | 0.5 | | 0.07 | |
| SBTH | S&P Materials Stocks Above 200-Day | 42.30 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 92.68 | 91.60 | 91.74 | 0 | -0.84 | | 0.91 | |
| SBTW | S&P Materials Stocks Above 20-Day | 53.84 | 42.30 | 50.00 | 0 | 3.84 | | 7.68 | |
| SBUP | S&P Food & Beverage Select Industry | 7,203 | 7,079 | 7,202 | 0 | 91 | | 1.28 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 2,571 | 2,519 | 2,521 | 0 | -47 | | 1.81 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 657.3 | 645.6 | 648.5 | 0 | -6.2 | | 0.95 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,860 | 5,806 | 5,820 | 0 | -23 | | 0.39 | |
| SCII | Cat China Infrastructure [TR] | 99.83 | 98.53 | 99.44 | 0 | 0.90 | | 0.91 | |
| SCIR | S&P GSCI North American Copper Index | 428.1 | 419.1 | 420.0 | 0 | -3.9 | | 0.92 | |
| SCIS | S&P GSCI North American Copper Index | 500.5 | 490.0 | 491.0 | 0 | -4.6 | | 0.92 | |
| SCIT | S&P GSCI North American Copper Index | 940.8 | 920.8 | 923.1 | 0 | -8.5 | | 0.91 | |
| SCKG | S&P Smallcap 600 Growth | 1,313 | 1,292 | 1,299 | 0 | -22 | | 1.66 | |
| SCMI | S&P CI | 6,705 | 6,592 | 6,617 | 0 | -141 | | 2.08 | |
| SCMM | S&P / Citic 300 - Telecommunication | 859.4 | 827.9 | 848.7 | 0 | 13.8 | | 1.65 | |
| SCMX | S&P 500 Chemicals [Ind] | 953.7 | 945.0 | 953.6 | 34.8M | 5.5 | | 0.58 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,875 | 4,665 | 4,674 | 0 | -180 | | 3.71 | |
| SCOT | S&P Global Eco Index [TR] | 623.6 | 611.4 | 612.5 | 0 | -9.9 | | 1.59 | |
| SCSC | S&P / Citic 300 Index | 3,899 | 3,828 | 3,831 | 0 | -58 | | 1.50 | |
| SCSE | S&P / Citic 50 Index | 3,682 | 3,617 | 3,620 | 0 | -61 | | 1.65 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,523 | 3,495 | 3,498 | 0 | -12 | | 0.35 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 13,422 | 13,231 | 13,392 | 0 | 97 | | 0.73 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,576 | 5,501 | 5,513 | 0 | -48 | | 0.86 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,437 | 2,393 | 2,395 | 0 | -39 | | 1.61 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,204 | 2,162 | 2,199 | 0 | 33 | | 1.53 | |
| SCVK | S&P Smallcap 600 Value | 1,017 | 1,004 | 1,009 | 0 | -15 | | 1.47 | |
| SCWI | Cat China Water [TR] | 200.8 | 198.0 | 200.4 | 0 | 1.6 | | 0.81 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 243.5 | 241.3 | 241.5 | 0 | -1.1 | | 0.46 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,616 | 2,555 | 2,605 | 0 | 40 | | 1.57 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,830 | 2,794 | 2,810 | 0 | -30 | | 1.06 | |
| SDEX | Nations Skewdex | 60.32 | 58.78 | 59.05 | 0 | 0.31 | | 0.53 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,499 | 2,463 | 2,498 | 0 | 44 | | 1.80 | |
| SDUN | S&P Emerging Market Dividend | 7,106 | 7,072 | 7,081 | 0 | 11 | | 0.16 | |
| SDUP | S&P Emerging Market Dividend | 2,115 | 2,106 | 2,108 | 0 | 3 | | 0.13 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 815.8 | 807.5 | 812.0 | 0 | 4.6 | | 0.56 | |
| SECA | S&P GSCI Enhanced Commodity Index | 421.7 | 416.9 | 417.9 | 0 | -0.9 | | 0.22 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 511.4 | 505.6 | 506.9 | 0 | -1.1 | | 0.22 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,124 | 1,111 | 1,114 | 0 | -2 | | 0.21 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,214 | 2,186 | 2,201 | 0 | 13 | | 0.57 | |
| SEER | S&P Gold - Equity Spread Index ER | 31.56 | 31.05 | 31.30 | 0 | -0.18 | | 0.57 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 76.19 | 76.19 | 0 | -23.81 | | 23.81 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 80.95 | 66.66 | 66.66 | 0 | -14.29 | | 17.65 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,310 | 3,221 | 3,310 | 0 | 77 | | 2.38 | |
| SEIE | S&P Global Eco Index [Euro] | 409.7 | 402.4 | 404.1 | 0 | -3.9 | | 0.95 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,796 | 4,746 | 4,747 | 0 | -6 | | 0.12 | |
| SEIT | S&P Global REIT [Aud] | 177.1 | 175.5 | 175.9 | 0 | -0.7 | | 0.41 | |
| SEIU | S&P Global Eco Index | 388.7 | 381.1 | 381.7 | 0 | -6.2 | | 1.60 | |
| SELP | S&P Euro 75 Index | 182.9 | 180.6 | 181.0 | 0 | -0.5 | | 0.30 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,348 | 4,278 | 4,295 | 0 | -3 | | 0.08 | |
| SENS | | 73,195 | 72,579 | 72,782 | 0 | -252 | | 0.34 | |
| SEOF | S&P Energies Stocks Above 150-Day | 71.42 | 66.66 | 66.66 | 0 | -4.76 | | 6.66 | |
| SEOH | S&P Energies Stocks Above 100-Day | 80.95 | 76.19 | 76.19 | 0 | -9.53 | | 11.77 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,619 | 3,556 | 3,616 | 0 | 55 | | 1.55 | |
| SETF | | 1,056 | 1,046 | 1,052 | 0 | 5 | | 0.52 | |
| SETH | S&P Energies Stocks Above 200-Day | 71.42 | 71.42 | 71.42 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 60.28 | 59.30 | 59.78 | 0 | -0.34 | | 0.57 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 95.23 | 90.47 | 90.47 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,617 | 2,587 | 2,594 | 0 | -5 | | 0.18 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,345 | 2,316 | 2,330 | 0 | 7 | | 0.31 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 2,157 | 2,129 | 2,149 | 0 | 17 | | 0.79 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 191.9 | 188.8 | 191.6 | 0 | 0.7 | | 0.36 | |
| SFER | S&P US Dollar Futures Index ER | 102.2 | 101.4 | 101.8 | 0 | 0.4 | | 0.36 | |
| SFFD | S&P Financials Stocks Above 5-Day | 43.42 | 22.36 | 39.47 | 0 | -14.47 | | 25.58 | |
| SFFI | S&P Financials Stocks Above 50-Day | 22.36 | 14.47 | 19.73 | 0 | -2.63 | | 11.76 | |
| SFOF | S&P Financials Stocks Above 150-Day | 46.05 | 40.78 | 46.05 | 0 | -5.26 | | 10.25 | |
| SFOH | S&P Financials Stocks Above 100-Day | 30.26 | 26.31 | 28.94 | 0 | 1.32 | | 4.56 | |
| SFTE | S&P Global Timber and Forestry Index | 3,432 | 3,407 | 3,417 | 0 | -5 | | 0.14 | |
| SFTH | S&P Financials Stocks Above 200-Day | 48.68 | 42.10 | 47.36 | 0 | -1.32 | | 2.71 | |
| SFTI | S&P 500 Index Total Return | 1,187 | 1,166 | 1,170 | 0 | -13 | | 1.08 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,686 | 3,596 | 3,677 | 0 | 103 | | 2.89 | |
| SFTW | S&P Financials Stocks Above 20-Day | 47.36 | 40.78 | 42.10 | 0 | -1.32 | | 2.64 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 402.0 | 398.2 | 399.0 | 0 | -1.6 | | 0.41 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 80.18 | 79.43 | 79.58 | 0 | -0.33 | | 0.41 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,066 | 1,056 | 1,058 | 0 | -4 | | 0.40 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 40.17 | 39.76 | 39.95 | 0 | -0.01 | | 0.03 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 534.2 | 528.8 | 531.3 | 0 | -0.1 | | 0.01 | |
| SG0F | S&P GSCI All Cattle Index | 822.7 | 815.3 | 816.0 | 0 | -4.9 | | 0.59 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 478.4 | 474.1 | 474.5 | 0 | -2.8 | | 0.59 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,362 | 6,305 | 6,310 | 0 | -37 | | 0.58 | |
| SG0I | S&P GSCI All Crude Index | 553.3 | 544.4 | 548.7 | 0 | 3.9 | | 0.71 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,983 | 1,951 | 1,967 | 0 | 14 | | 0.72 | |
| SG1B | S&P GSCI All Wheat Index | 457.3 | 449.7 | 456.6 | 0 | 3.0 | | 0.66 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.810 | 5.720 | 5.800 | 0 | 0.030 | | 0.52 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 77.41 | 76.13 | 77.29 | 0 | 0.51 | | 0.66 | |
| SG1E | S&P GSCI Aluminum Index | 193.7 | 189.4 | 190.0 | 0 | -3.2 | | 1.66 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 31.60 | 30.90 | 30.99 | 0 | -0.53 | | 1.68 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 82.04 | 80.21 | 80.46 | 0 | -1.35 | | 1.65 | |
| SG1H | S&P GSCI Soybean Oil Index | 334.2 | 327.6 | 328.6 | 0 | -4.5 | | 1.35 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 171.3 | 167.9 | 168.4 | 0 | -2.3 | | 1.35 | |
| SG1J | S&P GSCI All Crude Index [ER] | 573.0 | 563.8 | 568.3 | 0 | 4.0 | | 0.71 | |
| SG2A | S&P GSCI Brent Crude Index | 887.6 | 873.4 | 880.0 | 0 | 3.8 | | 0.44 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,180 | 1,161 | 1,170 | 0 | 5 | | 0.44 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 2,110 | 2,076 | 2,092 | 0 | 9 | | 0.45 | |
| SG2D | S&P GSCI Cocoa Index | 236.5 | 222.7 | 225.3 | 0 | 0.1 | | 0.04 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 28.12 | 26.48 | 26.78 | 0 | 0.01 | | 0.04 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 123.3 | 116.2 | 117.5 | 0 | 0.1 | | 0.05 | |
| SG2G | S&P GSCI Coffee Index | 233.6 | 225.4 | 229.5 | 0 | 4.1 | | 1.83 | |
| SG2H | S&P GSCI Coffee Index [ER] | 23.47 | 22.64 | 23.06 | 0 | 0.41 | | 1.81 | |
| SG2I | S&P GSCI Coffee Index [TR] | 145.1 | 139.9 | 142.5 | 0 | 2.6 | | 1.84 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 255.1 | 250.0 | 250.7 | 0 | -3.4 | | 1.34 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,180 | 1,159 | 1,163 | 0 | -8 | | 0.66 | |
| SG3B | S&P GSCI Copper Index [TR] | 10,354 | 10,173 | 10,205 | 0 | -67 | | 0.65 | |
| SG3C | S&P GSCI Corn Index | 399.6 | 394.6 | 396.9 | 0 | -1.7 | | 0.41 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.120 | 6.050 | 6.080 | 0 | -0.030 | | 0.49 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.53 | 80.52 | 80.98 | 0 | -0.33 | | 0.41 | |
| SG3F | S&P GSCI Cotton Index | 117.0 | 114.3 | 114.8 | 0 | 0.2 | | 0.18 | |
| SG3G | S&P GSCI Cotton Index [ER] | 41.87 | 40.89 | 41.06 | 0 | 0.07 | | 0.17 | |
| SG3H | S&P GSCI Cotton Index [TR] | 367.3 | 358.8 | 360.3 | 0 | 0.7 | | 0.20 | |
| SG3I | S&P GSCI Crude Oil Index | 519.9 | 510.0 | 514.6 | 0 | 4.4 | | 0.86 | |
| SG3J | S&P GSCI Copper Index | 1,044 | 1,026 | 1,029 | 0 | -7 | | 0.65 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 912.2 | 894.8 | 902.8 | 0 | 7.8 | | 0.87 | |
| SG4B | S&P GSCI Energy and Metals Index | 589.7 | 581.7 | 583.3 | 0 | -1.3 | | 0.22 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 216.9 | 214.0 | 214.6 | 0 | -0.5 | | 0.22 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 477.6 | 471.1 | 472.4 | 0 | -1.0 | | 0.21 | |
| SG4E | S&P GSCI Energy Index [ER] | 296.2 | 292.1 | 293.4 | 0 | 0.5 | | 0.18 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,418 | 1,398 | 1,404 | 0 | 3 | | 0.20 | |
| SG4G | S&P GSCI Feeder Cattle Index | 397.3 | 393.6 | 394.1 | 0 | -2.7 | | 0.67 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 140.8 | 139.5 | 139.7 | 0 | -0.9 | | 0.67 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 218.4 | 216.4 | 216.7 | 0 | -1.4 | | 0.66 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 263.6 | 258.5 | 260.9 | 0 | 2.2 | | 0.86 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 2,377 | 2,324 | 2,332 | 0 | -7 | | 0.31 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 4,250 | 4,156 | 4,169 | 0 | -12 | | 0.29 | |
| SG5C | S&P GSCI Gold Index | 2,441 | 2,384 | 2,392 | 0 | -41 | | 1.70 | |
| SG5D | S&P GSCI Gold Index [ER] | 245.3 | 239.6 | 240.4 | 0 | -4.2 | | 1.70 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,040 | 1,993 | 1,999 | 0 | -34 | | 1.69 | |
| SG5F | S&P GSCI Grains Index | 450.6 | 445.4 | 448.8 | 0 | -0.4 | | 0.08 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.79 | 20.56 | 20.71 | 0 | -0.02 | | 0.10 | |
| SG5H | S&P GSCI Grains Index [TR] | 276.6 | 273.5 | 275.5 | 0 | -0.2 | | 0.08 | |
| SG5I | S&P GSCI Heating Oil Index | 585.5 | 569.4 | 577.0 | 0 | -2.7 | | 0.46 | |
| SG5J | S&P GSCI Gas Oil Index | 1,328 | 1,299 | 1,303 | 0 | -4 | | 0.30 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 6,285 | 6,113 | 6,194 | 0 | -29 | | 0.46 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 275.8 | 271.2 | 271.8 | 0 | -2.5 | | 0.90 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,420 | 2,380 | 2,385 | 0 | -21 | | 0.89 | |
| SG6D | S&P GSCI Kansas Wheat Index | 219.8 | 216.0 | 219.5 | 0 | 1.1 | | 0.49 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.95 | 12.72 | 12.93 | 0 | 0.06 | | 0.47 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 23.17 | 22.76 | 23.13 | 0 | 0.11 | | 0.48 | |
| SG6G | S&P GSCI Lead Index | 284.8 | 282.6 | 283.2 | 0 | -0.6 | | 0.22 | |
| SG6H | S&P GSCI Lead Index [ER] | 139.8 | 138.7 | 139.1 | 0 | -0.3 | | 0.22 | |
| SG6I | S&P GSCI Lead Index [TR] | 307.9 | 305.5 | 306.2 | 0 | -0.6 | | 0.21 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 1,313 | 1,277 | 1,294 | 0 | -6 | | 0.46 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 9.440 | 9.220 | 9.230 | 0 | -0.270 | | 2.84 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 87.18 | 85.15 | 85.24 | 0 | -2.51 | | 2.86 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 665.1 | 657.5 | 658.7 | 0 | -4.1 | | 0.62 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 319.1 | 315.4 | 316.0 | 0 | -2.0 | | 0.62 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,242 | 4,193 | 4,201 | 0 | -26 | | 0.61 | |
| SG7F | S&P GSCI Live Cattle Index | 774.9 | 767.7 | 768.3 | 0 | -4.3 | | 0.55 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 451.5 | 447.4 | 447.7 | 0 | -2.5 | | 0.55 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,005 | 5,949 | 5,954 | 0 | -32 | | 0.54 | |
| SG7I | S&P GSCI Livestock Index [ER] | 181.2 | 179.4 | 179.5 | 0 | -2.0 | | 1.09 | |
| SG7J | S&P GSCI Lean Hogs Index | 99.06 | 96.78 | 96.89 | 0 | -2.86 | | 2.87 | |
| SG8A | S&P GSCI Natural Gas Index | 171.0 | 165.6 | 166.6 | 0 | -2.0 | | 1.17 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.270 | 1.230 | 1.240 | 0 | -0.020 | | 1.59 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.940 | 2.850 | 2.870 | 0 | -0.030 | | 1.03 | |
| SG8D | S&P GSCI Nickel Index | 250.9 | 247.4 | 248.0 | 0 | -0.9 | | 0.34 | |
| SG8E | S&P GSCI Nickel Index [ER] | 162.8 | 160.6 | 161.0 | 0 | -0.6 | | 0.35 | |
| SG8F | S&P GSCI Nickel Index [TR] | 386.3 | 380.9 | 381.9 | 0 | -1.3 | | 0.33 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 228.4 | 225.5 | 225.8 | 0 | -2.0 | | 0.89 | |
| SG8H | S&P GSCI Non-Energy Index | 587.5 | 580.1 | 581.0 | 0 | -5.2 | | 0.89 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,036 | 2,998 | 3,002 | 0 | -26 | | 0.87 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,409 | 2,385 | 2,386 | 0 | -26 | | 1.08 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 120.5 | 119.1 | 119.4 | 0 | -0.2 | | 0.20 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 250.9 | 247.8 | 248.5 | 0 | -0.5 | | 0.18 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 768.0 | 759.4 | 761.2 | 0 | -1.7 | | 0.22 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 805.2 | 796.2 | 798.1 | 0 | -1.8 | | 0.22 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 10,615 | 10,495 | 10,520 | 0 | -22 | | 0.21 | |
| SG9F | S&P GSCI Non-Precious Index | 303.0 | 299.8 | 300.5 | 0 | -0.3 | | 0.10 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 155.4 | 153.8 | 154.1 | 0 | -0.2 | | 0.10 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,650 | 1,632 | 1,636 | 0 | -2 | | 0.09 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 372.0 | 366.4 | 368.9 | 0 | 1.6 | | 0.43 | |
| SG9J | S&P GSCI Non-Livestock Index | 367.9 | 363.5 | 364.5 | 0 | -0.7 | | 0.20 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,174 | 2,156 | 2,162 | 0 | -6 | | 0.27 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,330 | 2,306 | 2,319 | 0 | 9 | | 0.38 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,673 | 6,599 | 6,643 | 0 | -4 | | 0.06 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,144 | 7,075 | 7,127 | 0 | 42 | | 0.59 | |
| SGBI | S&P GSCI Biofuel Index | 170.6 | 168.6 | 168.8 | 0 | -1.6 | | 0.93 | |
| SGBL | S&P Global 100 [ C ] | 5,925 | 5,854 | 5,868 | 0 | -38 | | 0.64 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 435.1 | 430.0 | 431.0 | 0 | -1.2 | | 0.28 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 227.9 | 223.2 | 223.5 | 0 | -3.5 | | 1.56 | |
| SGDO | S&P Global Dividend Opportunities Index | 205.0 | 203.7 | 204.4 | 0 | -0.3 | | 0.16 | |
| SGIA | S&P North American Natural Resources | 413.8 | 408.4 | 410.3 | 0 | -3.1 | | 0.75 | |
| SGIB | S&P North American Technology Sector | 4,194 | 4,079 | 4,092 | 0 | -133 | | 3.16 | |
| SGID | S&P North American Technology Software | 2,334 | 2,274 | 2,282 | 0 | -71 | | 3.02 | |
| SGIF | S&P North American Technology Multimedia | 866.7 | 829.4 | 832.5 | 0 | -46.0 | | 5.24 | |
| SGIR | S&P GSCI All Metals Index [ER] | 222.5 | 218.1 | 218.5 | 0 | -3.2 | | 1.43 | |
| SGJ | S&P GSCI Energy Index | 356.6 | 351.6 | 353.2 | 0 | 0.7 | | 0.18 | |
| SGK | S&P GSCI Agriculture | 414.9 | 410.8 | 412.7 | 0 | -0.1 | | 0.02 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 1,136 | 1,089 | 1,094 | 0 | -35 | | 3.10 | |
| SGMA | S&P GSCI All Metals Index | 423.2 | 414.7 | 415.5 | 0 | -6.0 | | 1.42 | |
| SGON | S&P Global Dividend Opportunities Index | 735.9 | 731.3 | 734.0 | 0 | -1.1 | | 0.15 | |
| SGP | S&P GSCI Precious Metals Index | 5,538 | 5,385 | 5,402 | 0 | -119 | | 2.15 | |
| SGPA | S&P GSCI All Metals Capped Index | 453.0 | 443.7 | 444.4 | 0 | -7.0 | | 1.56 | |
| SGPG | S&P GSCI Agriculture Capped Index | 214.2 | 212.0 | 212.8 | 0 | -0.1 | | 0.04 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 136.1 | 134.5 | 134.8 | 0 | -0.4 | | 0.27 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 79.47 | 78.66 | 78.96 | 0 | -0.02 | | 0.03 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 299.9 | 296.4 | 297.1 | 0 | -0.8 | | 0.27 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 3,232 | 3,183 | 3,205 | 0 | 14 | | 0.44 | |
| SGQB | S&P GSCI Petroleum Index | 395.7 | 389.9 | 392.1 | 0 | 1.2 | | 0.30 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 813.0 | 801.2 | 805.7 | 0 | 2.4 | | 0.30 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,891 | 3,835 | 3,856 | 0 | 12 | | 0.31 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 407.8 | 396.6 | 397.8 | 0 | -8.8 | | 2.15 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,658 | 4,530 | 4,543 | 0 | -99 | | 2.14 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 707.7 | 699.7 | 701.1 | 0 | -3.2 | | 0.45 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 386.3 | 381.9 | 382.7 | 0 | -1.8 | | 0.46 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 5,134 | 5,076 | 5,087 | 0 | -23 | | 0.44 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 675.2 | 664.9 | 669.5 | 0 | 2.9 | | 0.43 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 250.5 | 247.1 | 247.7 | 0 | -2.3 | | 0.93 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 158.2 | 156.1 | 156.4 | 0 | -1.5 | | 0.93 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 36.15 | 35.78 | 35.91 | 0 | -0.02 | | 0.06 | |
| SGRM | Cohen & Steers Global Realty Majors | 190.7 | 188.7 | 189.4 | 0 | -1.1 | | 0.56 | |
| SGRT | S&P GSCI Agriculture Capped Component | 135.7 | 133.5 | 134.9 | 0 | 0.9 | | 0.66 | |
| SGSA | S&P GSCI Silver Index | 2,910 | 2,718 | 2,728 | 0 | -178 | | 6.11 | |
| SGSB | S&P GSCI Silver Index [ER] | 161.7 | 151.0 | 151.6 | 0 | -9.9 | | 6.12 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,848 | 1,726 | 1,733 | 0 | -113 | | 6.10 | |
| SGSD | S&P GSCI Soybeans Index | 519.7 | 511.9 | 513.0 | 0 | -2.6 | | 0.50 | |
| SGSE | S&P GSCI Excess Return Index | 474.9 | 469.3 | 470.4 | 0 | -1.3 | | 0.27 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 527.5 | 519.5 | 520.6 | 0 | -2.7 | | 0.51 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 7,017 | 6,911 | 6,926 | 0 | -35 | | 0.50 | |
| SGSH | S&P GSCI Sugar Index | 223.9 | 218.9 | 219.4 | 0 | -2.9 | | 1.28 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 15.09 | 14.75 | 14.78 | 0 | -0.19 | | 1.27 | |
| SGSK | S&P GSCI Sugar Index [TR] | 172.5 | 168.7 | 169.0 | 0 | -2.2 | | 1.27 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 277.1 | 273.8 | 274.2 | 0 | -2.0 | | 0.74 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,683 | 3,640 | 3,646 | 0 | -27 | | 0.73 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 671.0 | 659.7 | 667.3 | 0 | 2.2 | | 0.33 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 4,199 | 4,128 | 4,177 | 0 | 14 | | 0.33 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 13,693 | 13,461 | 13,618 | 0 | 47 | | 0.34 | |
| SGSR | S&P GSCI Wheat Index | 457.5 | 449.9 | 456.8 | 0 | 3.4 | | 0.75 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.490 | 4.410 | 4.480 | 0 | 0.030 | | 0.67 | |
| SGST | S&P GSCI Wheat Index [TR] | 59.75 | 58.75 | 59.66 | 0 | 0.45 | | 0.76 | |
| SGSU | S&P GSCI Zinc Index | 296.9 | 292.3 | 293.1 | 0 | -0.3 | | 0.11 | |
| SGSV | S&P GSCI Zinc Index [ER] | 88.98 | 87.61 | 87.86 | 0 | -0.04 | | 0.05 | |
| SGSW | S&P GSCI Zinc Index [TR] | 231.0 | 227.4 | 228.1 | 0 | -0.1 | | 0.03 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 630.6 | 623.2 | 624.2 | 0 | -4.6 | | 0.74 | |
| SGT | S&P GSCI Total Return Index | 6,312 | 6,239 | 6,253 | 0 | -16 | | 0.26 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 500.8 | 490.6 | 491.3 | 0 | -7.7 | | 1.55 | |
| SGV | S&P GSCI Livestock Index | 466.5 | 461.9 | 462.0 | 0 | -5.1 | | 1.09 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 418.0 | 413.4 | 414.3 | 0 | -2.0 | | 0.47 | |
| SGX | S&P GSCI Futures Price Index | 757.0 | 747.5 | 749.8 | 0 | -1.8 | | 0.24 | |
| SGY | S&P GSCI Industrial Metals Index | 609.4 | 599.4 | 600.6 | 0 | -5.4 | | 0.89 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,447 | 2,357 | 2,379 | 0 | -42 | | 1.75 | |
| SHBI | S&P 500 High Beta Index | 34,861 | 33,789 | 33,979 | 0 | -1,436 | | 4.06 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,521 | 2,489 | 2,521 | 0 | 38 | | 1.54 | |
| SIAD | S&P Aerospace & Defense Select Industry | 34,697 | 33,956 | 34,173 | 0 | -378 | | 1.09 | |
| SIBK | S&P Banks Select Industry Index | 1,387 | 1,370 | 1,385 | 0 | -10 | | 0.71 | |
| SICH | S&P Computer Hardware Select Industry | 6,203 | 5,976 | 6,014 | 0 | -316 | | 4.99 | |
| SICM | S&P Capital Markets Select Industry | 5,447 | 5,312 | 5,345 | 0 | -123 | | 2.24 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 651.0 | 642.9 | 643.8 | 0 | -3.4 | | 0.53 | |
| SIDO | S&P International Dividend Opportunities | 2,661 | 2,642 | 2,646 | 0 | -6 | | 0.21 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 56.62 | 39.75 | 50.60 | 0 | -12.05 | | 18.19 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 22.89 | 16.86 | 19.27 | 0 | -7.23 | | 27.28 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,860 | 14,577 | 14,670 | 0 | -192 | | 1.29 | |
| SIHP | S&P Health Care Services Select Industry | 20,963 | 20,708 | 20,961 | 0 | 197 | | 0.95 | |
| SINS | S&P Insurance Select Industry Index | 5,625 | 5,535 | 5,624 | 0 | 17 | | 0.30 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 38.55 | 33.73 | 38.55 | 0 | -3.61 | | 8.56 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 28.91 | 22.89 | 25.30 | 0 | -6.02 | | 19.22 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,742 | 7,605 | 7,625 | 0 | -72 | | 0.94 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,158 | 1,112 | 1,116 | 0 | -37 | | 3.24 | |
| SIPH | S&P Pharmaceuticals Select Industry | 7,228 | 7,081 | 7,107 | 0 | 2 | | 0.03 | |
| SIRP | Cohen & Steers International Realty | 129.9 | 128.6 | 129.0 | 0 | -0.4 | | 0.29 | |
| SISS | S&P Software & Services Select Industry | 17,760 | 17,260 | 17,364 | 0 | -446 | | 2.50 | |
| SITE | S&P Telecom Select Industry Index | 1,512 | 1,461 | 1,465 | 0 | -66 | | 4.30 | |
| SITH | S&P Industrials Stocks Above 200-Day | 42.16 | 37.34 | 38.55 | 0 | -1.21 | | 2.95 | |
| SITN | S&P Transportation Select Industry Index | 6,560 | 6,446 | 6,519 | 0 | -66 | | 1.00 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,446 | 1,415 | 1,444 | 0 | 0 | | 0.02 | |
| SITW | S&P Industrials Stocks Above 20-Day | 46.98 | 37.34 | 44.57 | 0 | -4.82 | | 9.31 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.720 | 1.680 | 1.710 | 0 | 0.040 | | 2.40 | |
| SIUX | S&P 500 Insurance [Industry Group] | 832.0 | 814.3 | 830.9 | 38.73M | 0.2 | | 0.02 | |
| SJPA | S&P Japan 500 | 3,842 | 3,818 | 3,821 | 0 | -13 | | 0.33 | |
| SJPB | S&P Japan Mid Cap 100 | 3,356 | 3,335 | 3,336 | 0 | -16 | | 0.48 | |
| SJPC | S&P Japan Small Cap 250 Index | 7,158 | 7,097 | 7,097 | 0 | -52 | | 0.73 | |
| SJPD | S&P Topix Yen | 3,605 | 3,584 | 3,587 | 0 | -10 | | 0.27 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,702 | 5,651 | 5,656 | 0 | -26 | | 0.46 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,453 | 16,971 | 17,061 | 0 | -648 | | 3.66 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 29.72 | 17.56 | 21.62 | 0 | -17.56 | | 44.82 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.35 | 41.89 | 44.59 | 0 | -14.86 | | 25.58 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 64.86 | 59.45 | 60.81 | 0 | -5.40 | | 8.16 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 58.10 | 55.40 | 56.75 | 0 | -1.35 | | 2.32 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 71.62 | 64.86 | 66.21 | 0 | -8.11 | | 10.91 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,251 | 1,238 | 1,249 | 0 | -6 | | 0.44 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 45.94 | 36.48 | 37.83 | 0 | -20.27 | | 33.33 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 10,703 | 10,521 | 10,607 | 0 | -47 | | 0.44 | |
| SLAF | S&P Lac 40 [Us$] | 3,868 | 3,791 | 3,833 | 0 | -34 | | 0.88 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 687.8 | 679.6 | 682.1 | 0 | -7.8 | | 1.13 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 1,049 | 1,036 | 1,040 | 0 | -12 | | 1.13 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 924.2 | 913.2 | 916.5 | 0 | -10.5 | | 1.13 | |
| SLEE | S&P GSCI Light Energy EUR Index | 205.4 | 203.7 | 204.3 | 0 | 0.2 | | 0.09 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 100.27 | 99.44 | 99.77 | 0 | 0.09 | | 0.09 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,962 | 1,937 | 1,946 | 0 | -29 | | 1.49 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 42.85 | 23.80 | 38.09 | 0 | -9.52 | | 20.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 23.80 | 19.04 | 19.04 | 0 | -9.53 | | 28.59 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 42.85 | 19.04 | 28.57 | 0 | -14.28 | | 29.99 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 38.09 | 19.04 | 28.57 | 0 | -4.76 | | 14.28 | |
| SLPE | Global Listed Private Equity Index | 1,380 | 1,361 | 1,372 | 0 | 0 | | 0.01 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 136.2 | 135.1 | 135.6 | 0 | 0.1 | | 0.10 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 38.09 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 52.38 | 23.80 | 33.33 | 0 | -4.76 | | 11.11 | |
| SLUN | S&P 500 2X Leverage Daily Index | 40,634 | 39,640 | 39,908 | 0 | -908 | | 2.23 | |
| SLVI | S&P 500 Low Volatility Index | 11,762 | 11,643 | 11,760 | 0 | 53 | | 0.45 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 170.4 | 168.9 | 170.1 | 0 | 0.7 | | 0.42 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 881.3 | 871.6 | 872.6 | 0 | -6.2 | | 0.71 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,858 | 1,838 | 1,840 | 0 | -3 | | 0.19 | |
| SMDA | S&P 1000 Mini | 2,040 | 2,012 | 2,023 | 0 | -28 | | 1.39 | |
| SMDB | S&P 1000 Micro | 204.0 | 201.2 | 202.3 | 0 | -2.8 | | 1.38 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 1.930 | 1.910 | 1.930 | 0 | 0.010 | | 0.52 | |
| SMGD | S&P Midcap 400 Growth | 1,789 | 1,757 | 1,766 | 0 | -31 | | 1.74 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.48 | 22.20 | 22.46 | 0 | 0.13 | | 0.58 | |
| SML | S&P Smallcap 600 | 1,662 | 1,638 | 1,647 | 1.003B | -26 | | 1.56 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 204.3 | 202.6 | 203.0 | 0 | -0.7 | | 0.32 | |
| SMPG | S&P Midcap 400 Pure Growth | 29,999 | 29,363 | 29,484 | 0 | -635 | | 2.11 | |
| SMPV | S&P Midcap 400 Pure Value | 14,772 | 14,554 | 14,649 | 0 | -178 | | 1.20 | |
| SMRW | Revenue Shares Midcap Fund | 16,087 | 15,869 | 15,996 | 0 | -147 | | 0.91 | |
| SMTR | S&P GSCI All Metals Index [TR] | 489.1 | 479.3 | 480.2 | 0 | -6.9 | | 1.41 | |
| SMUV | S&P Midcap 400 Value | 1,124 | 1,113 | 1,119 | 0 | -9 | | 0.82 | |
| SNCH | Next 11 Core 8 Index | 249.1 | 244.3 | 245.1 | 0 | -1.5 | | 0.62 | |
| SNCT | Next 11 Core 8 Index [TR] | 398.5 | 390.9 | 392.2 | 0 | -2.2 | | 0.57 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 103.2 | 102.3 | 102.5 | 0 | -0.2 | | 0.19 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,191 | 6,141 | 6,158 | 0 | -7 | | 0.11 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,809 | 7,718 | 7,736 | 0 | -59 | | 0.75 | |
| SNRE | S&P Global Natural Resources Index | 3,810 | 3,770 | 3,784 | 0 | -1 | | 0.03 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 140.2 | 138.9 | 139.3 | 0 | -0.3 | | 0.18 | |
| SNRU | S&P Global Natural Resources Index | 4,225 | 4,168 | 4,181 | 0 | -29 | | 0.68 | |
| SNTE | Next 11 Core 5 Index [TR] | 404.6 | 396.9 | 398.1 | 0 | -1.5 | | 0.36 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 221.4 | 219.4 | 220.0 | 0 | -0.4 | | 0.19 | |
| SOME | S&P Homebuilders Select Industry Index | 9,412 | 9,248 | 9,344 | 0 | -178 | | 1.87 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 6.610 | 6.400 | 6.540 | 0 | 0.120 | | 1.87 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 12.64 | 12.23 | 12.50 | 0 | 0.23 | | 1.87 | |
| SP500 | S&P 500 Index | 7,789 | 7,694 | 7,719 | 3.388B | -87 | | 1.11 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 138.0 | 133.7 | 133.8 | 0 | -3.8 | | 2.79 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 195.7 | 190.0 | 190.5 | 0 | -4.2 | | 2.16 | |
| SPAC | Sgi Pan Africa Index | 92.87 | 89.96 | 90.01 | 0 | -2.60 | | 2.81 | |
| SPAD | S&P GSCI Palladium Index | 727.0 | 697.4 | 699.3 | 0 | -20.4 | | 2.84 | |
| SPAI | Sgi Pan Africa Index [Euro] | 131.4 | 127.9 | 128.2 | 0 | -2.8 | | 2.17 | |
| SPBI | S&P 500 Bond Index | 533.4 | 529.5 | 532.8 | 0 | 0.7 | | 0.14 | |
| SPCB | S&P World Index [Usd] | 529.2 | 522.3 | 523.8 | 0 | -4.9 | | 0.93 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 217.8 | 214.0 | 215.0 | 0 | -1.9 | | 0.87 | |
| SPER | S&P GSCI Palladium Index [ER] | 629.8 | 604.1 | 605.8 | 0 | -17.7 | | 2.84 | |
| SPEY | S&P Listed Private Equity Index | 204.1 | 199.8 | 200.4 | 0 | -3.1 | | 1.51 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 93.93 | 66.66 | 93.93 | 0 | 21.21 | | 29.17 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 51.51 | 48.48 | 48.48 | 0 | 9.09 | | 20.00 | |
| SPIN | S&P GSCI Platinum Index | 445.6 | 427.9 | 429.2 | 0 | -15.2 | | 3.42 | |
| SPIR | S&P GSCI Platinum Index [ER] | 288.6 | 277.1 | 278.0 | 0 | -9.9 | | 3.42 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,265 | 1,215 | 1,219 | 0 | -43 | | 3.41 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 54.54 | 51.51 | 54.54 | 0 | 12.12 | | 26.67 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 54.54 | 51.51 | 54.54 | 0 | 9.09 | | 18.75 | |
| SPRL | Sgi Premium List [Nettr] | 304.4 | 301.7 | 304.2 | 0 | 2.1 | | 0.69 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,384 | 1,328 | 1,331 | 0 | -39 | | 2.82 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 54.54 | 42.42 | 54.54 | 0 | 12.12 | | 28.57 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 84.84 | 75.75 | 84.84 | 0 | 9.09 | | 12.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 153.4 | 152.2 | 152.6 | 0 | -0.4 | | 0.28 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,817 | 11,723 | 11,781 | 0 | -70 | | 0.59 | |
| SPXT | S&P 500 [TR] | 17,474 | 17,262 | 17,318 | 0 | -194 | | 1.11 | |
| SQTR | S&P 500 Software & Services [Industry | 7,121 | 6,958 | 6,975 | 0 | -159 | | 2.23 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 408.9 | 405.3 | 407.0 | 0 | 2.0 | | 0.49 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,166 | 2,136 | 2,159 | 0 | -14 | | 0.66 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,866 | 1,839 | 1,850 | 300.75M | -21 | | 1.10 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 966.1 | 950.4 | 966.0 | 221.51M | 22.4 | | 2.38 | |
| SREE | S&P European Emerging Under Usd2 Billion | 674.0 | 663.9 | 664.8 | 0 | -8.5 | | 1.27 | |
| SREN | S&P 500 Energy [Sector] | 1,042 | 1,032 | 1,040 | 125.42M | 8 | | 0.80 | |
| SRFI | S&P 500 Financials [Sector] | 906.6 | 898.6 | 906.4 | 480.31M | -5.6 | | 0.61 | |
| SRHC | S&P 500 Health Care [Sector] | 2,029 | 1,991 | 2,028 | 286.01M | 48 | | 2.44 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,056 | 4,019 | 4,032 | 0 | -16 | | 0.40 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,529 | 4,464 | 4,511 | 0 | 11 | | 0.25 | |
| SRIN | S&P 500 Industrials [Sector] | 1,426 | 1,403 | 1,414 | 236.42M | -14 | | 0.96 | |
| SRIT | S&P 500 Information Technology [Sector] | 7,279 | 7,106 | 7,129 | 840.57M | -192 | | 2.62 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 340.7 | 329.2 | 335.8 | 0 | -5.3 | | 1.57 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,647 | 5,542 | 5,573 | 90.42M | -64 | | 1.14 | |
| SRMA | S&P 500 Materials [Sector] | 631.9 | 625.0 | 630.3 | 77.79M | -2.8 | | 0.44 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 264.4 | 260.2 | 260.4 | 0 | -3.2 | | 1.22 | |
| SRMP | Cohen & Steers US Realty Majors | 2,853 | 2,820 | 2,831 | 0 | -22 | | 0.76 | |
| SRPP | S&P US Equity Risk Premium Index ER | 211.0 | 205.6 | 206.5 | 0 | -3.2 | | 1.51 | |
| SRPR | S&P Global REIT [Usd] | 189.6 | 187.6 | 187.8 | 0 | -1.4 | | 0.75 | |
| SRPT | S&P US Equity Risk Premium Index TR | 402.8 | 392.5 | 394.2 | 0 | -6.0 | | 1.50 | |
| SRRE | S&P 500 Real Estate [Sector] | 267.8 | 264.4 | 265.4 | 99.59M | -2.2 | | 0.82 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 712.2 | 703.0 | 705.4 | 0 | -6.0 | | 0.84 | |
| SRTS | S&P 500 Communication Services [Sector] | 484.1 | 472.0 | 473.4 | 566.47M | -8.3 | | 1.73 | |
| SRUT | S&P 500 Utilities [Sector] | 425.1 | 419.1 | 423.9 | 153.17M | -1.3 | | 0.31 | |
| SRWI | Revenue Shares Large Cap Fund | 19,960 | 19,842 | 19,956 | 0 | 23 | | 0.12 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,956 | 4,913 | 4,955 | 0 | 9 | | 0.18 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,335 | 4,273 | 4,288 | 0 | -16 | | 0.36 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,603 | 5,537 | 5,596 | 0 | -23 | | 0.41 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,196 | 9,082 | 9,158 | 0 | -56 | | 0.61 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 23,632 | 23,355 | 23,614 | 0 | 308 | | 1.32 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,404 | 5,309 | 5,403 | 0 | 98 | | 1.85 | |
| SS4E | S&P 500 E.W. Information Technology | 40,758 | 39,677 | 39,831 | 0 | -1,397 | | 3.39 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,986 | 6,928 | 6,982 | 0 | -52 | | 0.75 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,322 | 2,291 | 2,319 | 0 | -4 | | 0.18 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,437 | 1,417 | 1,432 | 0 | -10 | | 0.69 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 372.9 | 369.3 | 371.3 | 0 | 0.9 | | 0.25 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 746.4 | 739.2 | 743.2 | 0 | 1.9 | | 0.25 | |
| SSAU | S&P Southeast Asia 40 Index | 407.6 | 403.6 | 405.7 | 0 | 2.3 | | 0.56 | |
| SSAX | S&P Asia50 | 11,009 | 10,810 | 10,850 | 0 | 5 | | 0.05 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,515 | 2,479 | 2,505 | 0 | 6 | | 0.25 | |
| SSBR | S&P BRIC 40 Index | 2,253 | 2,233 | 2,239 | 0 | -9 | | 0.40 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 474.2 | 470.6 | 471.1 | 0 | 0.8 | | 0.18 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 309.7 | 305.7 | 306.1 | 0 | -2.9 | | 0.95 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 489.2 | 484.9 | 486.8 | 0 | -0.8 | | 0.17 | |
| SSCH | S&P China Bmi [Usd] | 508.4 | 501.5 | 503.0 | 0 | -2.6 | | 0.51 | |
| SSCK | S&P EM Bmi [Usd] | 405.5 | 402.1 | 402.7 | 0 | -0.1 | | 0.03 | |
| SSCL | S&P Latin America Bmi [Usd] | 342.0 | 334.8 | 339.2 | 0 | -3.4 | | 0.98 | |
| SSCM | Schwab 1000 Index | 25,491 | 25,169 | 25,252 | 0 | -304 | | 1.19 | |
| SSCO | S&P Composite 1500 | 1,739 | 1,718 | 1,724 | 5.381B | -20 | | 1.13 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 341.3 | 337.1 | 338.1 | 0 | -1.5 | | 0.45 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 384.6 | 379.2 | 379.4 | 0 | -4.2 | | 1.09 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 540.1 | 534.0 | 534.3 | 0 | -4.9 | | 0.91 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 613.0 | 605.7 | 606.8 | 0 | -1.6 | | 0.26 | |
| SSCV | Sgi Ceo Value | 234.5 | 232.4 | 233.4 | 0 | 1.1 | | 0.45 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 515.3 | 510.3 | 511.0 | 0 | -2.9 | | 0.56 | |
| SSDI | S&P 500 Dividend Index | 4.620 | 4.510 | 4.620 | 0 | 0.110 | | 2.44 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 944.1 | 922.6 | 927.4 | 0 | -13.5 | | 1.43 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 494.4 | 483.2 | 485.7 | 0 | -7.1 | | 1.44 | |
| SSEW | S&P GSCI Select Equal Weight Index | 684.1 | 676.6 | 678.1 | 0 | -3.3 | | 0.48 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 63.33 | 20.00 | 40.00 | 0 | -36.67 | | 44.01 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 16.66 | 10.00 | 13.33 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 530.1 | 524.2 | 525.3 | 0 | -2.5 | | 0.48 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,753 | 5,673 | 5,700 | 0 | -31 | | 0.54 | |
| SSGE | S&P Global1200-Energy [Sector] | 4,089 | 4,060 | 4,087 | 0 | 23 | | 0.57 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,764 | 2,723 | 2,742 | 0 | -22 | | 0.80 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,879 | 5,745 | 5,877 | 0 | 124 | | 2.16 | |
| SSGI | S&P Global1200-Information Technology | 23,640 | 22,999 | 23,060 | 0 | -509 | | 2.16 | |
| SSGL | S&P Global1200 | 5,577 | 5,510 | 5,525 | 0 | -45 | | 0.82 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,588 | 4,509 | 4,532 | 0 | -35 | | 0.76 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,748 | 5,669 | 5,698 | 0 | -32 | | 0.56 | |
| SSGO | S&P GSCI E27 WTI Index | 533.6 | 523.4 | 528.1 | 0 | 4.5 | | 0.86 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 427.0 | 422.2 | 423.2 | 0 | -2.0 | | 0.48 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 938.2 | 927.6 | 929.7 | 0 | -4.3 | | 0.46 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,985 | 3,907 | 3,984 | 0 | 75 | | 1.91 | |
| SSGT | S&P Global1200-Telecommunication | 2,743 | 2,687 | 2,694 | 0 | -40 | | 1.45 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,404 | 2,371 | 2,393 | 0 | -4 | | 0.16 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 1009.8 | 990.6 | 999.5 | 0 | 8.5 | | 0.86 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,219 | 2,177 | 2,197 | 0 | 19 | | 0.87 | |
| SSHE | S&P Europe 350 Shariah Index | 2,578 | 2,542 | 2,568 | 0 | 23 | | 0.90 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,750 | 3,704 | 3,715 | 0 | -3 | | 0.08 | |
| SSHX | S&P 500 Shariah Index | 8,208 | 8,073 | 8,098 | 0 | -118 | | 1.43 | |
| SSIA | S&P GSCI Softs Index | 150.8 | 147.6 | 148.4 | 0 | 0.2 | | 0.13 | |
| SSIB | S&P GSCI Softs Index [ER] | 57.97 | 56.72 | 57.03 | 0 | 0.07 | | 0.12 | |
| SSIC | S&P GSCI Softs Index [TR] | 127.5 | 124.7 | 125.4 | 0 | 0.2 | | 0.14 | |
| SSIM | S&P Metals and Mining Select Industry | 5,236 | 5,027 | 5,110 | 0 | -199 | | 3.74 | |
| SSIR | S&P Retail Select Industry Index | 8,968 | 8,821 | 8,968 | 0 | 43 | | 0.49 | |
| SSIX | S&P Topix USD | 2,931 | 2,911 | 2,916 | 0 | -5 | | 0.19 | |
| SSLF | S&P Select Frontier Index | 2,292 | 2,268 | 2,270 | 0 | -19 | | 0.84 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 238.6 | 236.8 | 236.9 | 0 | -1.6 | | 0.68 | |
| SSMI | Swiss Market Index | 14,137 | 13,918 | 14,130 | 0 | 202 | | 1.45 | |
| SSMX | S&P Semiconductors Select Industry Index | 11,734 | 11,278 | 11,350 | 0 | -624 | | 5.21 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 433.5 | 426.2 | 430.2 | 0 | 0.9 | | 0.20 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 10.000 | 6.660 | 10.000 | 0 | 0.000 | | 0.00 | |
| SSPA | S&P ADR Index | 2,996 | 2,963 | 2,970 | 0 | -44 | | 1.47 | |
| SSPB | S&P Biotechnology Select Industry Index | 11,645 | 11,377 | 11,486 | 0 | 0 | | 0.00 | |
| SSPE | S&P Europe 350 | 2,601 | 2,580 | 2,595 | 0 | 12 | | 0.48 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,581 | 1,565 | 1,574 | 0 | -5 | | 0.31 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,148 | 18,814 | 18,923 | 0 | -307 | | 1.60 | |
| SSPI | S&P Europe 350 - Information Technology | 5,427 | 5,273 | 5,326 | 0 | 27 | | 0.50 | |
| SSPL | S&P 500 Telecom & IT | 4,286 | 4,187 | 4,201 | 0 | -110 | | 2.54 | |
| SSPN | S&P 900 | 17,345 | 17,135 | 17,192 | 0 | -194 | | 1.12 | |
| SSPT | S&P Europe 350 - Telecommunication | 976.5 | 965.2 | 972.4 | 0 | 1.5 | | 0.16 | |
| SSPU | S&P Euro | 2,782 | 2,761 | 2,769 | 0 | 8 | | 0.28 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,970 | 13,774 | 13,872 | 0 | -179 | | 1.28 | |
| SSRF | S&P Preferred Stock Index | 609.8 | 603.6 | 604.9 | 0 | -8.5 | | 1.39 | |
| SSRW | Revenue Shares Small Cap Fund | 18,932 | 18,669 | 18,806 | 0 | -247 | | 1.30 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 20.00 | 13.33 | 13.33 | 0 | -10.00 | | 42.86 | |
| SSTU | S&P 500 E.W. Utilities & | 679.4 | 670.4 | 678.6 | 0 | -1.3 | | 0.18 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 46.66 | 23.33 | 36.66 | 0 | -10.00 | | 21.43 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 565.6 | 559.0 | 560.1 | 0 | -3.1 | | 0.55 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 112.5 | 111.2 | 111.4 | 0 | -0.6 | | 0.55 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 247.3 | 244.4 | 244.9 | 0 | -1.3 | | 0.54 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 431.9 | 426.0 | 431.9 | 0 | 5.3 | | 1.23 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 190.2 | 188.1 | 188.5 | 0 | -0.9 | | 0.48 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,763 | 2,722 | 2,739 | 0 | -31 | | 1.10 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,173 | 1,135 | 1,140 | 0 | -27 | | 2.29 | |
| STCL | S&P Global Clean Energy Index | 1,098 | 1,061 | 1,062 | 0 | -32 | | 2.92 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,135 | 2,100 | 2,134 | 0 | 50 | | 2.38 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,523 | 2,500 | 2,520 | 0 | 20 | | 0.80 | |
| STFE | S&P Global Timber and Forestry Index | 1,753 | 1,741 | 1,746 | 0 | -2 | | 0.14 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,761 | 1,746 | 1,761 | 0 | -11 | | 0.60 | |
| STFT | S&P Global Timber and Forestry Index | 3,215 | 3,177 | 3,185 | 0 | -25 | | 0.78 | |
| STFU | S&P Global Timber and Forestry Index | 1,643 | 1,623 | 1,627 | 0 | -13 | | 0.79 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,481 | 3,416 | 3,479 | 0 | 83 | | 2.44 | |
| STI | STI Index | 5,454 | 5,410 | 5,423 | 0 | -7 | | 0.13 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,867 | 2,843 | 2,851 | 0 | -3 | | 0.11 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,627 | 2,584 | 2,605 | 0 | -25 | | 0.96 | |
| STIR | S&P Global Infrastructure Index | 3,616 | 3,573 | 3,582 | 0 | -27 | | 0.75 | |
| STIT | S&P 500 Information Technology [Sector] | 9,544 | 9,319 | 9,349 | 0 | -251 | | 2.62 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,251 | 1,238 | 1,249 | 0 | -6 | | 0.44 | |
| STMI | S&P Tmi | 7,725 | 7,627 | 7,652 | 10.566B | -94 | | 1.21 | |
| STRA | S&P Target Risk Aggressive Index | 276.9 | 274.7 | 275.5 | 0 | -2.5 | | 0.88 | |
| STRB | S&P Target Risk Moderate Index | 158.2 | 157.8 | 158.1 | 0 | -0.7 | | 0.41 | |
| STRC | S&P Target Risk Growth Index | 209.1 | 208.1 | 208.5 | 0 | -1.4 | | 0.65 | |
| STRD | S&P Target Risk Conservative Index | 141.4 | 141.1 | 141.4 | 0 | -0.4 | | 0.28 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,872 | 10,654 | 10,773 | 0 | -91 | | 0.84 | |
| STRN | S&P 500 [Net Tr] | 15,017 | 14,835 | 14,884 | 0 | -167 | | 1.11 | |
| STRS | S&P 500 Inverse | 60.57 | 59.84 | 60.37 | 0 | 0.67 | | 1.12 | |
| STRT | S&P 500 Telecommunication Services | 516.2 | 504.2 | 515.9 | 0 | 8.0 | | 1.57 | |
| STRU | S&P 500 Household & Personal Products | 1,733 | 1,707 | 1,732 | 0 | 38 | | 2.23 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 697.1 | 688.3 | 690.9 | 0 | -5.7 | | 0.82 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,996 | 1,969 | 1,977 | 0 | 0 | | 0.01 | |
| STSY | S&P Top Ix150 Shariah | 2,660 | 2,625 | 2,634 | 0 | -2 | | 0.08 | |
| STTR | S&P 500 Technology Hardware & Equipment | 9,525 | 9,337 | 9,363 | 0 | -123 | | 1.30 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,307 | 1,274 | 1,278 | 0 | -23 | | 1.73 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,435 | 1,415 | 1,431 | 0 | -4 | | 0.31 | |
| STXE | | 6,216 | 6,176 | 6,190 | 0 | 23 | | 0.38 | |
| STXX | | 5,368 | 5,332 | 5,363 | 0 | 347 | | 8.46 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 809.0 | 800.1 | 806.1 | 0 | -5.7 | | 0.70 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 778.4 | 765.7 | 778.2 | 0 | 18.1 | | 2.38 | |
| SUDX | S&P US Dollar Futures Index TR | 195.2 | 193.5 | 194.4 | 0 | 0.7 | | 0.37 | |
| SUEP | S&P Select Sector Capped 20% Energy | 943.1 | 935.3 | 942.1 | 0 | 6.1 | | 0.66 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 83.87 | 54.83 | 80.64 | 0 | -9.67 | | 10.34 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 58.06 | 32.25 | 51.61 | 0 | 9.68 | | 23.09 | |
| SUFP | S&P Select Sector Capped 20% Financials | 433.1 | 429.3 | 433.1 | 0 | -2.6 | | 0.60 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 874.0 | 858.1 | 873.6 | 0 | 20.8 | | 2.44 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 944.1 | 928.7 | 936.1 | 0 | -9.1 | | 0.96 | |
| SUKP | S&P United Kingdom [Pds] | 2,171 | 2,152 | 2,170 | 0 | 16 | | 0.75 | |
| SUKS | S&P United Kingdom [Usd] | 1,749 | 1,730 | 1,737 | 0 | 0 | | 0.01 | |
| SUMI | S&P Select Sector Capped 20% Materials | 622.0 | 615.6 | 620.9 | 0 | -2.8 | | 0.44 | |
| SUNI | Mac Global Solar Energy Index TR | 218.5 | 208.2 | 208.8 | 0 | -6.7 | | 3.12 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 19.35 | 9.67 | 16.12 | 0 | 6.45 | | 50.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 22.58 | 9.67 | 16.12 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,215 | 3,176 | 3,183 | 0 | -8 | | 0.24 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 604.7 | 596.1 | 602.9 | 0 | -1.8 | | 0.30 | |
| SURD | S&P Euro [Usd] | 2,837 | 2,800 | 2,805 | 0 | -11 | | 0.38 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 378.6 | 373.7 | 374.5 | 0 | -3.7 | | 0.98 | |
| SURP | S&P Euro Plus | 3,115 | 3,088 | 3,105 | 0 | 13 | | 0.42 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 189.7 | 188.3 | 189.6 | 0 | 0.1 | | 0.04 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 178.6 | 176.8 | 178.4 | 0 | 0.2 | | 0.11 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 600.9 | 596.5 | 600.5 | 0 | 0.3 | | 0.06 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 99.99 | 98.22 | 99.82 | 0 | 0.62 | | 0.63 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 200.1 | 199.5 | 200.0 | 0 | 0.0 | | 0.00 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 116.8 | 116.4 | 116.7 | 0 | 0.0 | | 0.01 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 366.4 | 360.5 | 365.8 | 0 | 1.4 | | 0.37 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 16.12 | 9.67 | 16.12 | 0 | -3.22 | | 19.98 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,132 | 1,106 | 1,109 | 0 | -30 | | 2.60 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 129.3 | 127.0 | 129.0 | 0 | 0.8 | | 0.64 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 306.0 | 302.9 | 305.8 | 0 | 0.4 | | 0.12 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 90.32 | 96.77 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 93.33 | 80.00 | 88.33 | 0 | 13.33 | | 18.18 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 63.33 | 60.00 | 61.66 | 0 | 5.00 | | 8.82 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 81.66 | 78.33 | 81.66 | 0 | 3.33 | | 4.25 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 70.00 | 75.00 | 0 | 1.67 | | 2.33 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 81.66 | 76.66 | 80.00 | 0 | 3.34 | | 4.36 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 438.3 | 429.0 | 430.7 | 0 | -6.9 | | 1.57 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 80.00 | 75.00 | 78.33 | 0 | 8.33 | | 12.19 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 99.59 | 98.57 | 98.62 | 0 | -0.32 | | 0.32 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 135.7 | 132.6 | 132.7 | 0 | -2.3 | | 1.67 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 211.6 | 209.2 | 209.4 | 0 | -0.6 | | 0.30 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 148.8 | 147.6 | 147.8 | 0 | 0.1 | | 0.05 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.6 | 149.9 | 151.2 | 0 | 1.0 | | 0.63 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 199.7 | 196.6 | 198.9 | 0 | 1.6 | | 0.82 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 138.2 | 135.9 | 136.4 | 0 | -1.8 | | 1.30 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 477.3 | 465.2 | 465.8 | 0 | -3.9 | | 0.84 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 81.56 | 80.43 | 80.71 | 0 | -0.24 | | 0.30 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 649.9 | 642.5 | 642.9 | 0 | -6.6 | | 1.02 | |
| SW1C | S&P Emerging Under USD 2 Billion | 449.7 | 446.3 | 446.8 | 0 | 0.5 | | 0.12 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 95.01 | 93.77 | 94.08 | 0 | -0.27 | | 0.29 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 63.13 | 47.00 | 57.60 | 0 | -7.61 | | 11.20 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 35.48 | 32.71 | 34.79 | 0 | -1.61 | | 4.37 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,604 | 2,572 | 2,603 | 0 | -18 | | 0.70 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 167.9 | 167.5 | 167.9 | 0 | 0.3 | | 0.19 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 46.77 | 44.00 | 46.77 | 0 | 0.00 | | 0.00 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 42.16 | 38.01 | 41.01 | 0 | 0.92 | | 2.27 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 47.92 | 45.62 | 47.46 | 0 | 0.23 | | 0.48 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 59.21 | 53.68 | 57.60 | 0 | -1.15 | | 1.88 | |
| SWTY | Wisdomtree Emerging Markets Equity | 263.6 | 262.6 | 263.2 | 0 | 0.1 | | 0.05 | |
| SXFP | S&P 500 Futures Index ER | 621.6 | 610.8 | 613.0 | 0 | -6.8 | | 1.09 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 416.8 | 407.3 | 408.8 | 0 | -4.5 | | 1.08 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 917.6 | 896.7 | 900.1 | 0 | -9.7 | | 1.07 | |
| SXPG | S&P 500 Pure Growth | 29,077 | 28,293 | 28,389 | 0 | -1,007 | | 3.43 | |
| SXPV | S&P 500 Pure Value | 11,937 | 11,818 | 11,933 | 0 | 26 | | 0.22 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 354.5 | 345.8 | 353.0 | 0 | 4.1 | | 1.17 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 785.7 | 766.5 | 782.5 | 0 | 9.1 | | 1.18 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,435 | 1,415 | 1,431 | 0 | -4 | | 0.31 | |
| SXX | PHLX Semiconductor Index | 12,216 | 11,861 | 12,209 | 0 | -28 | | 0.23 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,149 | 5,096 | 5,148 | 0 | 38 | | 0.75 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 57.44 | 27.65 | 48.93 | 0 | -4.26 | | 6.90 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 29.78 | 21.27 | 25.53 | 0 | -4.25 | | 14.27 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 36.17 | 31.91 | 36.17 | 0 | -2.12 | | 5.54 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 31.91 | 25.53 | 29.78 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 36.17 | 34.04 | 34.04 | 0 | -2.13 | | 5.89 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,988 | 1,958 | 1,980 | 0 | -6 | | 0.30 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 53.19 | 46.80 | 53.19 | 0 | -2.13 | | 3.58 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 45.69 | 31.12 | 37.74 | 0 | -9.27 | | 19.18 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 40.39 | 33.77 | 35.09 | 0 | -8.61 | | 20.00 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 50.33 | 41.72 | 46.35 | 0 | -4.64 | | 8.98 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 41.72 | 34.43 | 36.42 | 0 | -3.97 | | 9.37 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 54.96 | 47.01 | 48.34 | 0 | -7.95 | | 14.12 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,622 | 7,482 | 7,524 | 0 | -87 | | 1.14 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 54.30 | 43.70 | 46.35 | 0 | -12.58 | | 20.43 | |