List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	57.84	44.11	45.09	0	-3.92	8.00
S1FI	S&P 100 Stocks Above 50-Day Average	61.76	54.90	57.84	0	-2.94	5.00
S1OF	S&P 100 Stocks Above 150-Day Average	62.74	58.82	60.78	0	-0.98	1.59
S1OH	S&P 100 Stocks Above 100-Day Average	63.72	58.82	58.82	0	-4.90	7.69
S1TH	S&P 100 Stocks Above 200-Day Average	63.72	60.78	60.78	0	-2.94	4.61
S1TR	S&P 500 Automobiles & Components	440.9	433.5	435.1	0	1.5	0.34
S1TW	S&P 100 Stocks Above 20-Day Average	58.82	48.03	51.96	0	-11.77	19.36
S2TR	S&P 500 Banks [Industry Group] [TR]	1,622	1,560	1,594	0	6	0.38
S3TR	S&P 500 Capital Goods [Industry Group]	3,553	3,494	3,507	0	11	0.31
S4FD	S&P 400 Stocks Above 5-Day Average	72.61	58.04	58.29	0	3.77	6.76
S4FI	S&P 400 Stocks Above 50-Day Average	64.57	60.05	60.30	0	-1.26	2.03
S4OF	S&P 400 Stocks Above 150-Day Average	67.58	64.32	64.32	0	-1.00	1.53
S4OH	S&P 400 Stocks Above 100-Day Average	68.09	65.32	66.08	0	1.01	1.53
S4TH	S&P 400 Stocks Above 200-Day Average	68.84	66.08	66.58	0	0.00	0.00
S4TR	S&P 500 Commercial & Professional	1000.2	981.0	989.1	0	-11.1	1.10
S4TW	S&P 400 Stocks Above 20-Day Average	61.55	54.27	54.77	0	-1.51	2.65
S5FD	S&P 500 Stocks Above 5-Day Average	67.99	51.88	51.88	0	-5.37	9.31
S5FI	S&P 500 Stocks Above 50-Day Average	66.99	62.82	62.82	0	-1.78	2.74
S5OF	S&P 500 Stocks Above 150-Day Average	66.40	63.22	63.61	0	-1.39	2.13
S5OH	S&P 500 Stocks Above 100-Day Average	67.79	63.81	64.41	0	-2.98	4.45
S5TH	S&P 500 Stocks Above 200-Day Average	66.79	64.81	65.20	0	-1.99	2.97
S5TR	S&P 500 Consumer Durables & Apparel	575.4	563.4	564.8	0	-4.1	0.72
S5TW	S&P 500 Stocks Above 20-Day Average	63.81	55.86	57.05	0	-6.17	9.79
S6CD	S&P Smallcap600 Capped Consumer	1,089	1,074	1,080	0	-1	0.09
S6CS	S&P Smallcap600 Capped Consumer Staples	2,687	2,659	2,670	0	-15	0.57
S6EP	S&P Smallcap600 Capped Energy	425.1	416.2	419.9	0	2.6	0.62
S6FD	S&P 600 Stocks Above 5-Day Average	71.21	59.40	62.56	0	4.83	8.37
S6FI	S&P 600 Stocks Above 50-Day Average	71.38	68.71	69.71	0	-1.16	1.64
S6FP	S&P Smallcap600 Capped Financials	1,178	1,171	1,176	0	5	0.43
S6HC	S&P Smallcap600 Capped Healthcare	3,847	3,803	3,815	0	-37	0.95
S6IP	S&P Smallcap600 Capped Industrials	2,993	2,969	2,985	0	29	0.98
S6MP	S&P Smallcap600 Capped Materials	1,017	1,001	1,005	0	7	0.71
S6OF	S&P 600 Stocks Above 150-Day Average	71.21	70.21	70.38	0	-0.34	0.48
S6OH	S&P 600 Stocks Above 100-Day Average	75.20	72.71	73.87	0	-0.50	0.68
S6TH	S&P 600 Stocks Above 200-Day Average	70.54	69.55	69.71	0	0.66	0.95
S6TP	S&P Smallcap600 Capped Information	2,189	2,145	2,168	0	23	1.09
S6TR	S&P 500 Consumer Services [Industry	3,055	3,025	3,026	0	-23	0.75
S6TW	S&P 600 Stocks Above 20-Day Average	62.06	58.23	59.23	0	1.83	3.12
S6UP	S&P Smallcap600 Capped Utilities &	808.5	799.0	799.9	0	-4.4	0.54
S7TR	S&P 500 Diversified Financials [Industry	2,509	2,469	2,492	0	16	0.64
S8TR	S&P 500 Energy [Industry Group] [TR]	2,100	2,070	2,092	0	8	0.37
S9TR	S&P 500 Food & Staples Retailing	1,732	1,706	1,709	0	-14	0.82
SAAB	S&P Asia Infrastructure Index	1,834	1,815	1,832	0	3	0.17
SAER	S&P GSCI Agriculture Capped Component	92.05	90.74	91.20	0	-0.41	0.45
SAIE	S&P Africa 40 Index [Euro]	294.7	288.6	294.0	0	3.3	1.15
SAIU	S&P Africa 40 Index	259.5	252.9	258.7	0	3.8	1.50
SAPT	S&P GSCI All Metals Capped Commodity	207.3	204.6	206.2	0	1.2	0.60
SAQA	S&P Global Water Index	7,441	7,356	7,406	0	38	0.52
SAQE	S&P Global Water Index [Euro]	5,752	5,710	5,729	0	10	0.17
SAQT	S&P Global Water Index [TR]	13,719	13,563	13,655	0	72	0.53
SATE	S&P Global Water Index [Euro] [TR]	10,605	10,527	10,564	0	19	0.18
SAUE	S&P GSCI Agriculture Capped Component	205.5	202.5	203.6	0	-0.9	0.45
SBDP	S&P Euro-Bund Futures Excess Return	186.1	185.5	185.9	0	0.0	0.00
SBDT	S&P Euro-Bund Total Return Index	265.6	264.7	265.3	0	0.0	0.01
SBER	S&P GSCI Biofuel Index [ER]	62.24	61.69	62.08	0	-0.01	0.02
SBES	Blo M Emerging Shariah Index [Nettr]	4,587	4,315	4,550	0	45	1.00
SBFD	S&P Materials Stocks Above 5-Day Average	80.76	50.00	57.69	0	15.38	39.99
SBFI	S&P Materials Stocks Above 50-Day	57.69	46.15	53.84	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	671.1	649.2	660.2	192.14M	2.5	0.38
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,867	6,803	6,810	0	-15	0.22
SBOF	S&P Materials Stocks Above 150-Day	61.53	53.84	53.84	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	61.53	57.69	61.53	0	-7.69	12.50
SBPC	S&P Germany Largemidcap [Eur]	656.0	648.6	655.4	0	0.6	0.09
SBTH	S&P Materials Stocks Above 200-Day	73.07	65.38	65.38	0	-3.85	5.56
SBTR	S&P GSCI Biofuel Index [TR]	82.99	82.26	82.77	0	0.00	0.00
SBTW	S&P Materials Stocks Above 20-Day	38.46	26.92	26.92	0	-7.69	22.22
SBUP	S&P Food & Beverage Select Industry	7,435	7,340	7,346	0	-85	1.14
SCDS	S&P / Citic 300 - Industrials [Sector]	2,905	2,816	2,905	0	37	1.27
SCET	S&P Global Eco Index [Euro] [TR]	677.8	668.3	671.8	0	3.4	0.50
SCFS	S&P / Citic 300 - Financials [Sector]	5,530	5,464	5,530	0	2	0.04
SCII	Cat China Infrastructure [TR]	88.63	87.39	88.47	0	0.57	0.65
SCIR	S&P GSCI North American Copper Index	412.1	400.8	408.1	0	6.2	1.54
SCIS	S&P GSCI North American Copper Index	474.8	461.8	470.2	0	7.2	1.55
SCIT	S&P GSCI North American Copper Index	897.0	872.3	888.1	0	13.6	1.55
SCKG	S&P Smallcap 600 Growth	1,420	1,409	1,413	0	6	0.42
SCMI	S&P CI	7,027	6,971	6,987	0	36	0.52
SCMM	S&P / Citic 300 - Telecommunication	823.5	804.0	812.6	0	-10.9	1.32
SCMX	S&P 500 Chemicals [Ind]	987.8	971.5	972.3	37.85M	-3.2	0.32
SCNG	S&P / Citic 300 - Information Technology	7,010	6,570	6,985	0	289	4.32
SCOT	S&P Global Eco Index [TR]	659.3	646.6	653.0	0	5.5	0.85
SCSC	S&P / Citic 300 Index	4,424	4,279	4,424	0	108	2.51
SCSE	S&P / Citic 50 Index	4,133	4,010	4,133	0	105	2.60
SCSM	S&P / Citic 300 - Consumer Discretionary	3,555	3,508	3,555	0	35	0.98
SCSS	S&P / Citic 300 - Consumer Staples	12,870	12,709	12,823	0	36	0.28
SCTH	S&P / Citic 300 - Health Care [Sector]	5,410	5,212	5,410	0	140	2.67
SCTM	S&P / Citic 300 - Materials [Sector]	2,599	2,460	2,599	0	126	5.09
SCUT	S&P / Citic 300 - Utilities [Sector]	2,105	2,079	2,105	0	12	0.59
SCVK	S&P Smallcap 600 Value	1,074	1,065	1,069	0	2	0.18
SCWI	Cat China Water [TR]	183.2	178.3	182.9	0	2.7	1.52
SCWP	S&P Developed Ex-U.S.Property [Usd]	265.6	263.1	265.4	0	1.4	0.53
SCXS	S&P / Citic 300 - Energy [Sector]	2,318	2,250	2,318	0	68	3.04
SDEW	S&P 400 Midcap Equal Weighted Index	2,946	2,921	2,930	0	6	0.20
SDEX	Nations Skewdex	61.91	59.97	61.73	0	2.99	5.09
SDTR	S&P 500 Food Beverage & Tobacco	2,398	2,353	2,353	0	-41	1.70
SDUN	S&P Emerging Market Dividend	7,227	7,128	7,213	0	34	0.47
SDUP	S&P Emerging Market Dividend	2,184	2,154	2,180	0	10	0.47
SEAN	S&P Southeast Asia 40 Index [Nettr]	858.5	850.5	858.0	0	2.2	0.25
SECA	S&P GSCI Enhanced Commodity Index	377.9	371.0	374.0	0	3.0	0.82
SECB	S&P GSCI Enhanced Commodity Index [ER]	437.9	429.9	433.5	0	3.5	0.82
SECC	S&P GSCI Enhanced Commodity Index [TR]	953.0	936.6	943.3	0	7.8	0.83
SECS	S&P Europe 350 - Consumer Discretionary	2,385	2,328	2,357	0	-25	1.06
SEER	S&P Gold - Equity Spread Index ER	32.23	31.53	31.94	0	0.38	1.20
SEFD	S&P Energies Stocks Above 5-Day Average	95.23	66.66	80.95	0	9.52	11.76
SEFI	S&P Energies Stocks Above 50-Day Average	47.61	42.85	42.85	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,368	3,301	3,310	0	-53	1.59
SEIE	S&P Global Eco Index [Euro]	423.8	417.9	420.0	0	2.1	0.50
SEIS	S&P Europe 350 - Industrials [Sector]	4,866	4,779	4,858	0	22	0.46
SEIT	S&P Global REIT [Aud]	193.0	190.8	191.0	0	-1.5	0.80
SEIU	S&P Global Eco Index	412.2	404.3	408.3	0	3.5	0.85
SELP	S&P Euro 75 Index	189.3	186.3	189.0	0	0.3	0.15
SEMS	S&P Europe 350 - Materials [Sector]	4,189	4,125	4,179	0	51	1.22
SENS		77,403	77,001	77,055	0	-561	0.72
SEOF	S&P Energies Stocks Above 150-Day	80.95	66.66	66.66	0	-4.77	6.26
SEOH	S&P Energies Stocks Above 100-Day	38.09	33.33	38.09	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,641	3,592	3,624	0	-12	0.34
SETF		1,071	1,057	1,068	0	0	0.02
SETH	S&P Energies Stocks Above 200-Day	90.47	90.47	90.47	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	60.96	59.63	60.40	0	0.73	1.22
SETW	S&P Energies Stocks Above 20-Day Average	90.47	80.95	85.71	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,689	2,646	2,681	0	9	0.33
SEUS	S&P Europe 350 - Utilities [Sector]	2,427	2,395	2,424	0	22	0.91
SEXR	S&P C.S. Wa-Seattle Home Price Index	393.2	393.2	393.2	0	-16.4	4.03
SEXS	S&P Europe 350 - Energy [Sector]	1,809	1,686	1,793	0	21	1.18
SFEI	S&P US Treasury Bond Futures Index ER	204.1	202.1	203.0	0	0.3	0.17
SFER	S&P US Dollar Futures Index ER	100.38	99.65	99.95	0	-0.33	0.33
SFFD	S&P Financials Stocks Above 5-Day	88.31	62.33	64.93	0	-15.59	20.01
SFFI	S&P Financials Stocks Above 50-Day	89.61	87.01	88.31	0	-2.60	2.90
SFOF	S&P Financials Stocks Above 150-Day	77.92	74.02	75.32	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	90.90	88.31	89.61	0	-2.59	2.85
SFTE	S&P Global Timber and Forestry Index	3,381	3,353	3,373	0	17	0.51
SFTH	S&P Financials Stocks Above 200-Day	77.92	72.72	74.02	0	-3.90	5.09
SFTI	S&P 500 Index Total Return	1,145	1,133	1,142	0	4	0.38
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,297	3,235	3,245	0	-52	1.58
SFTW	S&P Financials Stocks Above 20-Day	94.80	89.61	93.50	0	1.30	1.43
SFXR	S&P C.S. Ca-San Francisco Home Price	368.1	368.1	368.1	0	-35.1	9.02
SG0A	S&P GSCI Agriculture & Live Stock Index	394.0	391.9	392.3	0	-3.3	0.83
SG0B	S&P GSCI Agriculture & Live Stock Index	78.54	78.12	78.21	0	-0.31	0.39
SG0C	S&P GSCI Agriculture & Live Stock Index	1,034	1,029	1,030	0	-4	0.39
SG0D	S&P GSCI Agriculture Index [ER]	38.17	37.63	37.95	0	0.02	0.05
SG0E	S&P GSCI Agriculture Index [TR]	502.6	495.5	499.7	0	0.3	0.06
SG0F	S&P GSCI All Cattle Index	840.9	830.9	831.6	0	-14.7	1.73
SG0G	S&P GSCI All Cattle Index [ER]	482.5	476.8	477.2	0	-7.0	1.44
SG0H	S&P GSCI All Cattle Index [TR]	6,357	6,278	6,283	0	-91	1.43
SG0I	S&P GSCI All Crude Index	461.5	443.9	450.6	0	3.3	0.74
SG1A	S&P GSCI All Crude Index [TR]	1,514	1,455	1,477	0	15	1.01
SG1B	S&P GSCI All Wheat Index	437.0	424.7	435.8	0	6.9	1.62
SG1C	S&P GSCI All Wheat Index [ER]	5.700	5.540	5.680	0	0.090	1.61
SG1D	S&P GSCI All Wheat Index [TR]	75.13	73.02	74.93	0	1.20	1.63
SG1E	S&P GSCI Aluminum Index	203.8	200.5	202.0	0	0.4	0.21
SG1F	S&P GSCI Aluminum Index [ER]	33.19	32.66	32.90	0	0.06	0.18
SG1G	S&P GSCI Aluminum Index [TR]	85.32	83.94	84.57	0	0.17	0.20
SG1H	S&P GSCI Soybean Oil Index	351.3	345.4	346.3	0	-2.4	0.67
SG1I	S&P GSCI Soybean Oil Index [ER]	180.1	177.0	177.5	0	-1.2	0.68
SG1J	S&P GSCI All Crude Index [ER]	441.7	424.6	431.1	0	4.3	1.00
SG2A	S&P GSCI Brent Crude Index	726.5	699.0	709.1	0	4.2	0.59
SG2B	S&P GSCI Brent Crude Index [ER]	877.4	843.0	855.3	0	7.9	0.93
SG2C	S&P GSCI Brent Crude Index [TR]	1,553	1,492	1,514	0	14	0.94
SG2D	S&P GSCI Cocoa Index	233.3	217.6	228.0	0	-1.4	0.61
SG2E	S&P GSCI Cocoa Index [ER]	28.23	26.34	27.60	0	-0.17	0.61
SG2F	S&P GSCI Cocoa Index [TR]	122.6	114.4	119.9	0	-0.7	0.61
SG2G	S&P GSCI Coffee Index	271.1	248.7	251.1	0	-3.0	1.18
SG2H	S&P GSCI Coffee Index [ER]	25.63	23.52	23.75	0	-0.28	1.17
SG2I	S&P GSCI Coffee Index [TR]	156.9	144.0	145.3	0	-1.7	1.18
SG2J	S&P GSCI Soybean Oil Index [TR]	265.5	261.0	261.7	0	-1.8	0.66
SG3A	S&P GSCI Copper Index [ER]	1,091	1,071	1,086	0	8	0.75
SG3B	S&P GSCI Copper Index [TR]	9,481	9,309	9,438	0	72	0.76
SG3C	S&P GSCI Corn Index	364.1	359.1	362.0	0	-2.1	0.57
SG3D	S&P GSCI Corn Index [ER]	5.870	5.790	5.840	0	-0.030	0.51
SG3E	S&P GSCI Corn Index [TR]	77.47	76.41	77.03	0	-0.43	0.56
SG3F	S&P GSCI Cotton Index	117.1	114.9	115.1	0	-0.9	0.78
SG3G	S&P GSCI Cotton Index [ER]	41.89	41.12	41.17	0	-0.33	0.80
SG3H	S&P GSCI Cotton Index [TR]	364.0	357.3	357.7	0	-2.8	0.78
SG3I	S&P GSCI Crude Oil Index	441.4	424.4	431.2	0	3.8	0.90
SG3J	S&P GSCI Copper Index	971.7	954.2	967.3	0	7.4	0.77
SG4A	S&P GSCI Crude Oil Index [TR]	722.2	694.2	705.5	0	7.5	1.08
SG4B	S&P GSCI Energy and Metals Index	511.6	498.2	505.4	0	6.2	1.24
SG4C	S&P GSCI Energy and Metals Index [ER]	177.0	172.1	174.7	0	2.7	1.55
SG4D	S&P GSCI Energy and Metals Index [TR]	385.8	375.8	380.9	0	5.9	1.56
SG4E	S&P GSCI Energy Index [ER]	226.0	217.6	221.5	0	3.9	1.80
SG4F	S&P GSCI Energy Index [TR]	1,071	1,034	1,050	0	19	1.81
SG4G	S&P GSCI Feeder Cattle Index	412.5	406.6	407.4	0	-7.9	1.90
SG4H	S&P GSCI Feeder Cattle Index [ER]	138.0	136.0	136.3	0	-2.3	1.67
SG4I	S&P GSCI Feeder Cattle Index [TR]	212.2	208.9	209.4	0	-3.6	1.67
SG4J	S&P GSCI Crude Oil Index [ER]	210.7	202.6	205.9	0	2.2	1.07
SG5A	S&P GSCI Gas Oil Index [ER]	1,622	1,509	1,573	0	64	4.25
SG5B	S&P GSCI Gas Oil Index [TR]	2,871	2,671	2,785	0	114	4.26
SG5C	S&P GSCI Gold Index	2,427	2,359	2,403	0	44	1.87
SG5D	S&P GSCI Gold Index [ER]	244.0	237.0	241.5	0	3.8	1.59
SG5E	S&P GSCI Gold Index [TR]	2,009	1,952	1,989	0	31	1.60
SG5F	S&P GSCI Grains Index	417.7	411.6	417.0	0	1.0	0.25
SG5G	S&P GSCI Grains Index [ER]	19.90	19.61	19.87	0	0.05	0.25
SG5H	S&P GSCI Grains Index [TR]	262.2	258.4	261.7	0	0.7	0.26
SG5I	S&P GSCI Heating Oil Index	472.9	451.4	471.8	0	17.8	3.92
SG5J	S&P GSCI Gas Oil Index	1029.2	959.2	998.6	0	30.4	3.14
SG6A	S&P GSCI Heating Oil Index [TR]	4,558	4,346	4,547	0	201	4.63
SG6B	S&P GSCI Industrial Metals Index [ER]	269.4	265.4	268.1	0	1.3	0.50
SG6C	S&P GSCI Industrial Metals Index [TR]	2,341	2,306	2,330	0	12	0.51
SG6D	S&P GSCI Kansas Wheat Index	208.3	202.4	208.1	0	3.6	1.77
SG6E	S&P GSCI Kansas Wheat Index [ER]	12.55	12.20	12.54	0	0.21	1.70
SG6F	S&P GSCI Kansas Wheat Index [TR]	22.24	21.61	22.22	0	0.39	1.79
SG6G	S&P GSCI Lead Index	280.0	275.8	277.8	0	0.1	0.05
SG6H	S&P GSCI Lead Index [ER]	140.3	138.2	139.2	0	-0.1	0.09
SG6I	S&P GSCI Lead Index [TR]	305.8	301.1	303.5	0	-0.3	0.09
SG6J	S&P GSCI Heating Oil Index [ER]	961.7	917.0	959.4	0	42.3	4.62
SG7A	S&P GSCI Lean Hogs Index [ER]	10.56	10.43	10.54	0	0.02	0.19
SG7B	S&P GSCI Lean Hogs Index [TR]	96.55	95.40	96.36	0	0.18	0.19
SG7C	S&P GSCI Light Energy [Cpw4] Index	627.0	620.2	623.7	0	2.1	0.34
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	294.5	291.2	292.9	0	1.7	0.59
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,877	3,833	3,856	0	23	0.59
SG7F	S&P GSCI Live Cattle Index	785.3	776.5	777.0	0	-13.0	1.64
SG7G	S&P GSCI Live Cattle Index [ER]	462.6	457.5	457.7	0	-6.1	1.31
SG7H	S&P GSCI Live Cattle Index [TR]	6,092	6,024	6,027	0	-80	1.30
SG7I	S&P GSCI Livestock Index [ER]	187.3	185.2	185.6	0	-1.9	1.03
SG7J	S&P GSCI Lean Hogs Index	123.9	122.3	123.7	0	-3.9	3.06
SG8A	S&P GSCI Natural Gas Index	134.8	132.1	134.2	0	-0.1	0.04
SG8B	S&P GSCI Natural Gas Index [ER]	1.180	1.160	1.180	0	0.000	0.00
SG8C	S&P GSCI Natural Gas Index [TR]	2.710	2.650	2.700	0	0.010	0.37
SG8D	S&P GSCI Nickel Index	271.0	267.5	268.4	0	0.2	0.06
SG8E	S&P GSCI Nickel Index [ER]	178.1	175.8	176.3	0	0.0	0.02
SG8F	S&P GSCI Nickel Index [TR]	418.2	412.9	414.2	0	0.0	0.01
SG8G	S&P GSCI Non-Energy Index [ER]	224.5	222.1	223.4	0	0.5	0.24
SG8H	S&P GSCI Non-Energy Index	578.0	571.9	575.3	0	0.4	0.06
SG8I	S&P GSCI Non-Energy Index [TR]	2,955	2,923	2,941	0	7	0.25
SG8J	S&P GSCI Livestock Index [TR]	2,465	2,438	2,444	0	-25	1.02
SG9A	S&P GSCI Non-Livestock Index [ER]	100.59	98.47	99.60	0	1.29	1.31
SG9B	S&P GSCI Non-Livestock Index [TR]	207.4	203.0	205.3	0	2.7	1.32
SG9C	S&P GSCI Non-Natural Gas Index	688.2	674.3	681.2	0	5.1	0.75
SG9D	S&P GSCI Non-Natural Gas Index [ER]	684.2	670.8	677.1	0	7.3	1.09
SG9E	S&P GSCI Non-Natural Gas Index [TR]	8,931	8,756	8,838	0	96	1.10
SG9F	S&P GSCI Non-Precious Index	268.3	262.7	265.1	0	1.6	0.62
SG9G	S&P GSCI Non-Precious Index [ER]	130.6	127.9	129.0	0	1.3	1.01
SG9H	S&P GSCI Non-Precious Index [TR]	1,373	1,344	1,356	0	14	1.02
SG9I	S&P GSCI Petroleumex-Gas Oil Index	313.2	302.0	307.0	0	3.4	1.11
SG9J	S&P GSCI Non-Livestock Index	322.4	315.4	319.3	0	3.3	1.05
SGAA	S&P Global Agribusiness Composite Index	2,188	2,171	2,176	0	2	0.07
SGAB	S&P Global Agribusiness Composite Index	2,280	2,268	2,268	0	-6	0.27
SGAC	S&P Global Agribusiness Equity Index	6,921	6,816	6,856	0	38	0.56
SGAD	S&P Global Agribusiness Equity Index	7,212	7,132	7,148	0	15	0.21
SGBI	S&P GSCI Biofuel Index	149.1	147.7	148.7	0	0.0	0.01
SGBL	S&P Global 100 [ C ]	5,640	5,597	5,632	0	28	0.50
SGCC	S&P GSCI Capped Commodity 35/20 Index	388.3	380.7	384.5	0	2.8	0.73
SGCR	S&P GSCI All Metals Capped Index [ER]	226.9	222.5	225.4	0	2.1	0.94
SGDO	S&P Global Dividend Opportunities Index	210.8	209.3	210.1	0	0.5	0.25
SGIA	S&P North American Natural Resources	371.7	366.8	368.8	0	2.5	0.67
SGIB	S&P North American Technology Sector	3,984	3,924	3,968	0	50	1.27
SGID	S&P North American Technology Software	1,996	1,914	1,982	0	22	1.11
SGIF	S&P North American Technology Multimedia	911.9	898.5	902.4	0	10.7	1.19
SGIR	S&P GSCI All Metals Index [ER]	219.2	214.8	217.7	0	2.1	0.96
SGJ	S&P GSCI Energy Index	296.0	285.5	290.2	0	3.8	1.32
SGK	S&P GSCI Agriculture	385.7	380.2	383.5	0	0.2	0.05
SGLN	Sgi Global Security Index [Euro] [TR]	1,005	957	1,002	0	36	3.75
SGMA	S&P GSCI All Metals Index	417.5	409.1	414.7	0	4.4	1.07
SGON	S&P Global Dividend Opportunities Index	750.3	744.9	747.9	0	1.9	0.25
SGP	S&P GSCI Precious Metals Index	5,514	5,350	5,456	0	101	1.88
SGPA	S&P GSCI All Metals Capped Index	451.0	442.2	448.1	0	4.6	1.03
SGPG	S&P GSCI Agriculture Capped Index	198.8	196.0	197.2	0	-0.2	0.11
SGPP	S&P GSCI Capped Commodity 35/20 Index	115.8	113.6	114.6	0	1.2	1.08
SGPR	S&P GSCI Agriculture Capped Index [TR]	74.49	73.42	73.89	0	-0.07	0.09
SGPT	S&P GSCI Capped Commodity 35/20 Index	252.6	247.8	250.1	0	2.7	1.09
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	2,461	2,371	2,412	0	36	1.52
SGQB	S&P GSCI Petroleum Index	329.4	317.1	322.6	0	4.4	1.38
SGQC	S&P GSCI Petroleum Index [ER]	615.2	592.5	602.1	0	11.1	1.87
SGQD	S&P GSCI Petroleum Index [TR]	2,916	2,808	2,854	0	53	1.88
SGQE	S&P GSCI Precious Metals Index [ER]	406.6	394.4	402.3	0	6.4	1.62
SGQF	S&P GSCI Precious Metals Index [TR]	4,598	4,460	4,550	0	73	1.63
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	650.4	641.1	645.9	0	3.3	0.52
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	343.3	338.4	340.9	0	2.7	0.80
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	4,519	4,454	4,487	0	36	0.81
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	519.3	500.3	508.9	0	7.6	1.51
SGRC	S&P GSCI All Metals Capped Commodity	244.1	240.8	242.7	0	1.6	0.68
SGRE	S&P GSCI All Metals Capped Commodity	154.2	152.1	153.3	0	0.9	0.58
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.22	33.73	33.94	0	-0.04	0.12
SGRM	Cohen & Steers Global Realty Majors	204.4	203.1	203.6	0	-0.2	0.08
SGRT	S&P GSCI Agriculture Capped Component	123.8	122.1	122.7	0	-0.5	0.44
SGSA	S&P GSCI Silver Index	2,930	2,792	2,886	0	55	1.95
SGSB	S&P GSCI Silver Index [ER]	164.7	157.0	162.2	0	3.1	1.95
SGSC	S&P GSCI Silver Index [TR]	1,863	1,776	1,835	0	35	1.96
SGSD	S&P GSCI Soybeans Index	474.3	470.7	472.9	0	-1.5	0.31
SGSE	S&P GSCI Excess Return Index	404.2	395.9	400.2	0	4.2	1.07
SGSF	S&P GSCI Soybeans Index [ER]	487.7	483.9	486.1	0	-1.5	0.31
SGSG	S&P GSCI Soybeans Index [TR]	6,424	6,374	6,404	0	-19	0.30
SGSH	S&P GSCI Sugar Index	157.9	154.4	156.6	0	1.4	0.88
SGSJ	S&P GSCI Sugar Index [ER]	11.21	10.96	11.12	0	0.10	0.91
SGSK	S&P GSCI Sugar Index [TR]	126.9	124.1	125.9	0	1.1	0.89
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	262.6	260.0	261.4	0	1.1	0.43
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,457	3,423	3,441	0	15	0.44
SGSO	S&P GSCI Unleaded Gasoline Index	653.1	633.3	645.9	0	4.7	0.73
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	3,394	3,291	3,355	0	65	1.97
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	10,956	10,624	10,833	0	210	1.98
SGSR	S&P GSCI Wheat Index	439.4	427.0	437.7	0	6.6	1.53
SGSS	S&P GSCI Wheat Index [ER]	4.430	4.300	4.410	0	0.070	1.61
SGST	S&P GSCI Wheat Index [TR]	58.37	56.72	58.14	0	0.88	1.54
SGSU	S&P GSCI Zinc Index	285.6	280.7	284.3	0	2.5	0.89
SGSV	S&P GSCI Zinc Index [ER]	84.14	82.70	83.76	0	0.78	0.94
SGSW	S&P GSCI Zinc Index [TR]	216.3	212.6	215.3	0	2.0	0.96
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	605.4	599.5	602.6	0	1.3	0.22
SGT	S&P GSCI Total Return Index	5,320	5,219	5,267	0	56	1.08
SGTR	S&P GSCI All Metals Capped Index [TR]	493.8	484.2	490.6	0	4.6	0.94
SGV	S&P GSCI Livestock Index	500.6	495.0	496.3	0	-10.5	2.07
SGWT	S&P GSCI Select Equal Weight Index [TR]	364.3	359.2	362.8	0	3.9	1.10
SGX	S&P GSCI Futures Price Index	680.9	664.1	673.0	0	9.0	1.35
SGY	S&P GSCI Industrial Metals Index	597.5	588.6	594.6	0	3.1	0.52
SGZG	S&P GSCI Tin Index Total Return	2,555	2,457	2,523	0	57	2.32
SHBI	S&P 500 High Beta Index	35,070	34,652	34,857	0	493	1.43
SHTR	S&P 500 Health Care Equipment & Services	2,429	2,398	2,405	0	-62	2.49
SIAD	S&P Aerospace & Defense Select Industry	41,785	41,272	41,277	0	375	0.92
SIBK	S&P Banks Select Industry Index	1,536	1,520	1,524	0	0	0.00
SICH	S&P Computer Hardware Select Industry	6,448	6,344	6,412	0	125	1.98
SICM	S&P Capital Markets Select Industry	5,665	5,575	5,659	0	77	1.38
SICT	S&P GSCI Industrial Metals 3 Month Fwd	639.4	632.2	637.0	0	2.5	0.40
SIDO	S&P International Dividend Opportunities	2,715	2,689	2,711	0	17	0.62
SIFD	S&P Industrials Stocks Above 5-Day	76.54	48.14	54.32	0	2.47	4.65
SIFI	S&P Industrials Stocks Above 50-Day	75.30	65.43	65.43	0	-1.23	1.78
SIHE	S&P Healthcare Equipment Select Industry	14,356	13,994	14,099	0	-448	3.08
SIHP	S&P Health Care Services Select Industry	20,356	20,218	20,356	0	-122	0.60
SINS	S&P Insurance Select Industry Index	5,952	5,859	5,861	0	-89	1.50
SIOF	S&P Industrials Stocks Above 150-Day	69.13	65.43	66.66	0	-1.23	1.78
SIOH	S&P Industrials Stocks Above 100-Day	71.60	66.66	66.66	0	-1.23	1.78
SIOP	S&P Oil & Gas Exploration & Production	6,428	6,303	6,392	0	26	0.41
SIOS	S&P Oil & Gas Equipment Select Industry	1,204	1,176	1,189	0	12	0.99
SIPH	S&P Pharmaceuticals Select Industry	7,740	7,575	7,677	0	13	0.17
SIRP	Cohen & Steers International Realty	142.5	141.0	142.2	0	0.7	0.51
SISS	S&P Software & Services Select Industry	15,798	15,221	15,632	0	-14	0.09
SITE	S&P Telecom Select Industry Index	1,675	1,657	1,660	0	10	0.63
SITH	S&P Industrials Stocks Above 200-Day	69.13	65.43	67.90	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	7,735	7,639	7,683	0	-1	0.01
SITR	S&P 500 Insurance [Industry Group] [TR]	1,505	1,480	1,480	0	-30	1.98
SITW	S&P Industrials Stocks Above 20-Day	60.49	44.44	46.91	0	1.24	2.58
SIUT	S&P 500 2X Inverse Daily Index	1.780	1.760	1.770	0	-0.010	0.56
SIUX	S&P 500 Insurance [Industry Group]	870.0	855.4	855.4	33.41M	-17.3	1.98
SJPA	S&P Japan 500	3,791	3,734	3,784	0	28	0.75
SJPB	S&P Japan Mid Cap 100	3,379	3,320	3,372	0	33	0.99
SJPC	S&P Japan Small Cap 250 Index	7,102	7,011	7,094	0	51	0.72
SJPD	S&P Topix Yen	3,547	3,494	3,540	0	26	0.73
SJRI	S&P Japan Regional Index-Tokai	5,521	5,456	5,505	0	-2	0.04
SJTR	S&P 500 Semiconductors & Equipment	17,693	17,196	17,583	0	570	3.35
SKFD	S&P Info Tech Stocks Above 5-Day Average	55.40	37.83	37.83	0	1.35	3.70
SKFI	S&P Info Tech Stocks Above 50-Day	47.29	43.24	45.94	0	5.40	13.32
SKOF	S&P Info Tech Stocks Above 150-Day	64.86	64.86	64.86	0	-1.35	2.04
SKOH	S&P Info Tech Stocks Above 100-Day	70.27	63.51	64.86	0	1.35	2.13
SKTH	S&P Info Tech Stocks Above 200-Day	64.86	64.86	64.86	0	-1.35	2.04
SKTR	S&P 500 Materials [Industry Group] [TR]	1,275	1,253	1,254	0	3	0.25
SKTW	S&P Info Tech Stocks Above 20-Day	55.40	48.64	48.64	0	-4.06	7.70
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,609	9,380	9,567	0	132	1.40
SLAF	S&P Lac 40 [Us$]	3,592	3,517	3,566	0	60	1.72
SLCN	S&P US Carbon Efficient Index U.S.	669.3	665.8	667.1	0	2.0	0.30
SLCT	S&P U.S. Carbon Efficient Index [TR]	1,018	1,013	1,015	0	3	0.30
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	897.7	893.0	894.8	0	2.7	0.30
SLEE	S&P GSCI Light Energy EUR Index	189.5	187.8	188.0	0	0.0	0.01
SLER	S&P GSCI Light Energy EUR Index [ER]	90.57	89.77	89.87	0	0.21	0.23
SLEW	S&P 600 Smallcap Equal Weighted Index	2,076	2,060	2,066	0	-1	0.04
SLFD	S&P Telecom Srvs Stocks Above 5-Day	60.86	47.82	56.52	0	-8.69	14.28
SLFI	S&P Telecom Srvs Stocks Above 50-Day	39.13	39.13	39.13	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	39.13	43.47	0	4.34	11.09
SLPE	Global Listed Private Equity Index	1,397	1,375	1,393	0	7	0.47
SLRT	S&P GSCI Light Energy EUR Index [TR]	121.8	120.8	120.9	0	0.3	0.25
SLTH	S&P Telecom Srvs Stocks Above 200-Day	43.47	43.47	43.47	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	60.86	52.17	60.86	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	38,575	38,143	38,452	0	283	0.74
SLVI	S&P 500 Low Volatility Index	12,291	12,171	12,179	0	-78	0.64
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	173.0	172.1	172.8	0	0.7	0.42
SMCE	S&P GSCI 3 Month Forward [TR]	789.2	782.6	786.1	0	3.0	0.38
SMCT	S&P GSCI Energy 3 Month Fwd	1,421	1,385	1,404	0	9	0.67
SMDA	S&P 1000 Mini	2,146	2,128	2,134	0	9	0.43
SMDB	S&P 1000 Micro	214.6	212.8	213.4	0	0.9	0.42
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	2.650	2.570	2.610	0	-0.040	1.51
SMGD	S&P Midcap 400 Growth	1,853	1,836	1,841	0	12	0.67
SMIN	S&P GSCI Inverse Industrial Metals 1	22.56	22.30	22.38	0	-0.09	0.40
SML	S&P Smallcap 600	1,776	1,762	1,768	880.37M	5	0.30
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	197.7	196.6	196.8	0	-0.9	0.46
SMPG	S&P Midcap 400 Pure Growth	31,152	30,807	30,886	0	212	0.69
SMPV	S&P Midcap 400 Pure Value	14,806	14,635	14,731	0	72	0.49
SMRW	Revenue Shares Midcap Fund	16,636	16,484	16,550	0	18	0.11
SMTR	S&P GSCI All Metals Index [TR]	477.0	467.4	473.9	0	4.5	0.97
SMUV	S&P Midcap 400 Value	1,182	1,171	1,175	0	4	0.30
SNCH	Next 11 Core 8 Index	261.0	254.1	259.9	0	2.2	0.85
SNCT	Next 11 Core 8 Index [TR]	415.9	404.9	414.2	0	3.7	0.90
SNER	S&P GSCI Non-Energy EUR Index [ER]	99.04	98.50	98.54	0	-0.11	0.11
SNNE	S&P Global Infrastructure Index [Euro]	6,428	6,384	6,402	0	-13	0.20
SNNT	S&P Global Infrastructure Index [Nettr]	8,311	8,227	8,276	0	12	0.15
SNRE	S&P Global Natural Resources Index	3,409	3,355	3,389	0	21	0.63
SNRT	S&P GSCI Non-Energy EUR Index [TR]	133.2	132.5	132.6	0	-0.1	0.10
SNRU	S&P Global Natural Resources Index	3,878	3,795	3,854	0	37	0.98
SNTE	Next 11 Core 5 Index [TR]	423.8	413.0	422.1	0	4.3	1.04
SNUI	S&P GSCI Non-Energy EUR Index	212.8	211.6	211.7	0	-0.6	0.28
SNXR	S&P C.S. Ca-San Diego Home Price Index	451.9	451.9	451.9	0	12.4	2.91
SOME	S&P Homebuilders Select Industry Index	10,943	10,720	10,849	0	111	1.03
SOSE	S&P Crude Oil - Equity Spread Index ER	5.440	5.200	5.290	0	0.040	0.76
SOST	S&P Crude Oil - Equity Spread Index TR	10.30	9.84	10.01	0	0.07	0.70
SP500	S&P 500 Index	7,556	7,513	7,544	2.805B	28	0.38
SPAA	Sgi Pan Africa Index [Nettr] Panri	138.8	135.3	138.5	0	1.6	1.19
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	192.0	187.9	191.7	0	1.6	0.84
SPAC	Sgi Pan Africa Index	94.12	91.74	93.91	0	1.10	1.19
SPAD	S&P GSCI Palladium Index	845.0	793.0	834.0	0	35.1	4.39
SPAI	Sgi Pan Africa Index [Euro]	130.2	127.5	130.0	0	1.1	0.84
SPBI	S&P 500 Bond Index	545.1	543.7	544.1	0	0.5	0.09
SPCB	S&P World Index [Usd]	516.9	513.4	516.2	0	2.3	0.46
SPEE	S&P Listed Private Equity Index [Euro]	224.9	221.9	224.1	0	1.1	0.48
SPER	S&P GSCI Palladium Index [ER]	741.6	696.0	731.9	0	30.8	4.39
SPEY	S&P Listed Private Equity Index	215.3	212.1	214.9	0	1.8	0.84
SPFD	S&P Con Staples Stocks Above 5-Day	52.94	29.41	32.35	0	-23.53	38.10
SPFI	S&P Con Staples Stocks Above 50-Day	61.76	50.00	50.00	0	-14.70	22.72
SPIN	S&P GSCI Platinum Index	444.9	423.9	436.7	0	7.7	1.80
SPIR	S&P GSCI Platinum Index [ER]	291.7	277.8	286.1	0	5.1	1.80
SPLR	S&P GSCI Platinum Index [TR]	1,266	1,206	1,242	0	22	1.81
SPOF	S&P Con Staples Stocks Above 150-Day	55.88	52.94	55.88	0	-2.94	5.00
SPOH	S&P Con Staples Stocks Above 100-Day	55.88	50.00	52.94	0	-11.76	19.04
SPRL	Sgi Premium List [Nettr]	303.5	300.5	302.9	0	-0.5	0.16
SPRT	S&P GSCI Palladium Index [TR]	1,614	1,515	1,593	0	67	4.40
SPTH	S&P Con Staples Stocks Above 200-Day	58.82	55.88	55.88	0	-5.88	9.52
SPTW	S&P Con Staples Stocks Above 20-Day	55.88	35.29	35.29	0	-17.65	31.59
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	166.0	164.6	165.9	0	0.5	0.31
SPXE	S&P 500 E.W. [Ntr]	11,900	11,812	11,819	0	-45	0.38
SPXT	S&P 500 [TR]	16,905	16,810	16,878	0	63	0.38
SQTR	S&P 500 Software & Services [Industry	5,459	5,296	5,420	0	-89	1.62
SRAE	S&P Asia Pacific Emerging Under Usd2	407.8	396.3	403.2	0	-4.7	1.15
SRBK	S&P Regional Banks Select Industry Index	2,379	2,352	2,361	0	-1	0.06
SRCD	S&P 500 Consumer Discretionary [Sector]	1,905	1,890	1,900	257.16M	0	0.03
SRCS	S&P 500 Consumer Staples [Sector]	937.3	922.4	922.8	177.81M	-12.9	1.38
SREE	S&P European Emerging Under Usd2 Billion	870.3	859.9	867.1	0	4.3	0.50
SREN	S&P 500 Energy [Sector]	872.9	859.7	869.3	118.68M	3.2	0.37
SRFI	S&P 500 Financials [Sector]	944.3	925.4	934.4	375.63M	1.9	0.21
SRHC	S&P 500 Health Care [Sector]	1,862	1,840	1,846	259.74M	-36	1.91
SRIC	S&P BRIC 40 Index [Nettr]	3,966	3,919	3,951	0	7	0.17
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,333	4,283	4,296	0	-8	0.18
SRIN	S&P 500 Industrials [Sector]	1,544	1,523	1,527	195.93M	1	0.04
SRIT	S&P 500 Information Technology [Sector]	6,763	6,644	6,733	883.01M	83	1.25
SRLA	S&P Latin America Under Usd2 Billion [Us	299.5	294.6	299.5	0	4.2	1.42
SRLX	S&P 500 Retailing [Industry Group]	5,573	5,499	5,558	77.02M	7	0.12
SRMA	S&P 500 Materials [Sector]	645.8	634.8	635.6	77.88M	1.6	0.25
SRME	S&P Mid-East and Africa Under Usd2	277.0	274.6	276.1	0	-0.9	0.33
SRMP	Cohen & Steers US Realty Majors	3,024	2,998	3,008	0	-9	0.30
SRPP	S&P US Equity Risk Premium Index ER	192.5	190.7	192.3	0	0.4	0.20
SRPR	S&P Global REIT [Usd]	205.6	204.4	204.8	0	-0.1	0.05
SRPT	S&P US Equity Risk Premium Index TR	363.9	360.5	363.5	0	0.8	0.21
SRRE	S&P 500 Real Estate [Sector]	284.8	282.3	283.1	90.69M	-1.2	0.42
SRTR	S&P 500 Real Estate [Industry Group]	751.9	745.1	747.8	0	-2.0	0.27
SRTS	S&P 500 Communication Services [Sector]	474.3	466.4	473.7	251.68M	5.3	1.13
SRUT	S&P 500 Utilities [Sector]	470.0	462.7	464.0	116.46M	-0.2	0.05
SRWI	Revenue Shares Large Cap Fund	19,608	19,490	19,510	0	-57	0.29
SS1E	S&P 500 E.W. Materials [Sector]	5,128	5,047	5,053	0	7	0.15
SS1J	S&P 500 E.W. Energy [Sector]	3,762	3,697	3,751	0	18	0.48
SS2E	S&P 500 E.W. Consumer Discretionary	5,916	5,851	5,877	0	-20	0.34
SS2J	S&P 500 E.W. Industrials [Sector]	9,929	9,813	9,834	0	-6	0.06
SS3E	S&P 500 E.W. Health Care [Sector]	20,791	20,602	20,703	0	-368	1.75
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,463	5,380	5,385	0	-78	1.43
SS4E	S&P 500 E.W. Information Technology	38,168	37,656	37,909	0	226	0.60
SS4J	S&P 500 E.W. Financials [Sector]	7,345	7,257	7,281	0	-31	0.42
SS5E	S&P 500 E.W. Utilities [Sector]	2,589	2,546	2,554	0	-4	0.15
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,510	1,498	1,499	0	-14	0.94
SSAE	S&P Southeast Asia 40 Index [Euro]	390.2	386.6	390.2	0	1.3	0.34
SSAI	S&P Southeast Asia 40 Index [Euro]	772.9	765.8	772.9	0	2.6	0.34
SSAU	S&P Southeast Asia 40 Index	433.4	429.4	433.1	0	1.1	0.25
SSAX	S&P Asia50	10,931	10,482	10,861	0	61	0.57
SSBE	S&P BRIC 40 Index [Euro]	2,420	2,392	2,399	0	-4	0.18
SSBR	S&P BRIC 40 Index	2,216	2,189	2,207	0	4	0.17
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	469.2	459.8	466.5	0	-2.7	0.57
SSCB	S&P Mid-East and Africa Bmi [Usd]	318.9	315.8	318.3	0	-0.7	0.23
SSCE	S&P /Citigroup Bmi Epac Index	494.3	487.0	493.8	0	3.7	0.76
SSCH	S&P China Bmi [Usd]	523.9	511.4	522.9	0	5.3	1.02
SSCK	S&P EM Bmi [Usd]	399.8	393.4	398.6	0	-1.3	0.33
SSCL	S&P Latin America Bmi [Usd]	313.3	306.8	312.0	0	4.6	1.50
SSCM	Schwab 1000 Index	24,828	24,698	24,789	0	97	0.39
SSCO	S&P Composite 1500	1,697	1,688	1,694	4.599B	6	0.38
SSCP	S&P /Citigroup Bmi Asia Pacific Index	336.6	328.3	336.0	0	3.7	1.12
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	397.0	389.9	396.6	0	3.1	0.79
SSCS	S&P Developed Ex US Under USD 2 Billion	525.3	517.8	524.6	0	3.5	0.67
SSCU	S&P /Citigroup Bmi Europe Index	628.6	619.1	627.9	0	3.0	0.47
SSCV	Sgi Ceo Value	237.3	234.8	237.0	0	0.8	0.34
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	519.8	512.4	519.1	0	4.0	0.77
SSDI	S&P 500 Dividend Index	4.270	4.270	4.270	0	0.000	0.00
SSDR	S&P 500 Non-US Dollar Index TR	926.8	913.0	923.1	0	6.5	0.71
SSDX	S&P 500 Non-US Dollar Index ER	490.2	482.9	488.2	0	3.4	0.70
SSEW	S&P GSCI Select Equal Weight Index	615.0	606.2	612.6	0	6.1	1.00
SSFD	S&P Real Estate Stocks Above 5-Day	83.87	70.96	77.41	0	6.45	10.00
SSFI	S&P Real Estate Stocks Above 50-Day	67.74	58.06	58.06	0	-3.23	5.27
SSGC	S&P GSCI Enhanced Capped Index	491.5	484.9	487.9	0	3.0	0.62
SSGD	S&P Global 1200 - Consumer Discretionary	5,859	5,828	5,849	0	-3	0.05
SSGE	S&P Global1200-Energy [Sector]	3,514	3,442	3,496	0	25	0.72
SSGF	S&P Global1200-Financials [Sector]	2,838	2,801	2,820	0	17	0.61
SSGH	S&P Global1200-Healthcare [Sector]	5,581	5,477	5,487	0	-89	1.60
SSGI	S&P Global1200-Information Technology	22,119	21,678	22,044	0	251	1.15
SSGL	S&P Global1200	5,460	5,414	5,450	0	26	0.47
SSGM	S&P Global1200-Materials [Sector]	4,509	4,409	4,465	0	51	1.16
SSGN	S&P Global1200-Industrials [Sector]	5,994	5,921	5,952	0	19	0.33
SSGO	S&P GSCI E27 WTI Index	452.9	435.5	442.5	0	4.2	0.95
SSGP	S&P GSCI Enhanced Capped Index [ER]	386.5	381.3	383.7	0	2.4	0.62
SSGR	S&P GSCI Enhanced Capped Index [TR]	840.9	829.9	834.7	0	5.2	0.63
SSGS	S&P Global1200-Consumer Staples [Sector]	3,935	3,888	3,888	0	-33	0.83
SSGT	S&P Global1200-Telecommunication	2,721	2,683	2,718	0	26	0.97
SSGU	S&P Global1200-Utilities [Sector]	2,598	2,564	2,576	0	12	0.46
SSGX	S&P GSCI E27 WTI Index [ER]	803.3	772.5	784.9	0	7.4	0.95
SSGZ	S&P GSCI E27 WTI Index [TR]	1,748	1,681	1,708	0	16	0.96
SSHE	S&P Europe 350 Shariah Index	2,596	2,561	2,584	0	-8	0.30
SSHJ	S&P Japan 500 Shariah Index	3,718	3,659	3,711	0	14	0.37
SSHX	S&P 500 Shariah Index	7,803	7,730	7,789	0	41	0.53
SSIA	S&P GSCI Softs Index	141.7	137.8	137.9	0	-0.6	0.45
SSIB	S&P GSCI Softs Index [ER]	54.37	52.89	52.93	0	-0.24	0.45
SSIC	S&P GSCI Softs Index [TR]	118.3	115.1	115.2	0	-0.5	0.44
SSIM	S&P Metals and Mining Select Industry	5,416	5,293	5,340	0	121	2.32
SSIR	S&P Retail Select Industry Index	9,327	9,182	9,288	0	28	0.31
SSIX	S&P Topix USD	2,811	2,767	2,805	0	20	0.73
SSLF	S&P Select Frontier Index	2,357	2,339	2,344	0	-8	0.36
SSLS	S&P Custom/Bnp Paribas-Spectrum	235.6	234.3	234.4	0	-0.7	0.30
SSMI	Swiss Market Index	14,264	14,114	14,242	0	-24	0.17
SSMX	S&P Semiconductors Select Industry Index	13,135	12,684	12,846	0	229	1.82
SSNI	Sgi Global Nanotechnology Index [Nettr]	363.2	356.1	360.9	0	3.4	0.94
SSOF	S&P Real Estate Stocks Above 150-Day	74.19	70.96	70.96	0	-3.23	4.35
SSOH	S&P Real Estate Stocks Above 100-Day	70.96	67.74	67.74	0	-3.22	4.54
SSPA	S&P ADR Index	3,016	2,993	2,993	0	11	0.36
SSPB	S&P Biotechnology Select Industry Index	12,231	12,035	12,167	0	12	0.10
SSPE	S&P Europe 350	2,612	2,585	2,611	0	3	0.11
SSPF	S&P Europe 350 - Financials [Sector]	1,613	1,582	1,610	0	11	0.68
SSPG	S&P Smallcap 600 Pure Growth	21,593	21,448	21,546	0	161	0.75
SSPI	S&P Europe 350 - Information Technology	5,291	5,189	5,270	0	-4	0.07
SSPL	S&P 500 Telecom & IT	3,990	3,921	3,973	0	47	1.20
SSPN	S&P 900	16,886	16,793	16,859	0	64	0.38
SSPT	S&P Europe 350 - Telecommunication	1,023	1,013	1,019	0	-3	0.31
SSPU	S&P Euro	2,833	2,800	2,830	0	5	0.18
SSPV	S&P Smallcap 600 Pure Value	14,750	14,548	14,639	0	-2	0.02
SSRF	S&P Preferred Stock Index	626.9	624.6	625.7	0	2.1	0.33
SSRW	Revenue Shares Small Cap Fund	19,954	19,782	19,852	0	-23	0.11
SSTH	S&P Real Estate Stocks Above 200-Day	74.19	70.96	70.96	0	-3.23	4.35
SSTU	S&P 500 E.W. Utilities &	757.6	744.8	747.1	0	-1.1	0.15
SSTW	S&P Real Estate Stocks Above 20-Day	58.06	45.16	51.61	0	-3.23	6.26
SSUC	S&P GSCI Capped Component 35/20 Index	521.4	514.0	517.9	0	3.2	0.62
SSUP	S&P GSCI Capped Component 35/20 Index	100.7	99.3	100.0	0	0.8	0.79
SSUT	S&P GSCI Capped Component 35/20 Index	219.2	216.1	217.7	0	1.7	0.80
SSWM	Sgi Global Waste Management EUR [Net Tr]	444.9	440.6	441.0	0	-2.6	0.58
SSWP	S&P GSCI Select Equal Weight Index [ER]	167.4	164.9	166.7	0	1.8	1.08
STCD	S&P 500 Consumer Discretionary [Sector]	2,815	2,794	2,809	0	-1	0.03
STCE	S&P Global Clean Energy Index [Euro]	1,280	1,243	1,269	0	23	1.83
STCL	S&P Global Clean Energy Index	1,228	1,187	1,217	0	26	2.19
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,058	2,025	2,026	0	-28	1.38
STEN	S&P 500 Energy [Sector] [TR]	2,101	2,069	2,092	0	8	0.37
STFE	S&P Global Timber and Forestry Index	1,737	1,723	1,733	0	9	0.51
STFI	S&P 500 Financials [Sector] [TR]	1,828	1,791	1,808	0	4	0.21
STFT	S&P Global Timber and Forestry Index	3,243	3,202	3,236	0	27	0.85
STFU	S&P Global Timber and Forestry Index	1,666	1,645	1,663	0	14	0.85
STHC	S&P 500 Health Care [Sector] [TR]	3,215	3,145	3,154	0	-61	1.91
STI	STI Index	5,501	5,412	5,496	0	25	0.46
STIF	S&P Global Infrastructure Index [Euro]	2,989	2,971	2,979	0	-6	0.20
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,968	1,897	1,927	0	-2	0.08
STIN	S&P 500 Industrials [Sector] [TR]	2,837	2,798	2,805	0	1	0.04
STIR	S&P Global Infrastructure Index	3,867	3,828	3,851	0	6	0.15
STIT	S&P 500 Information Technology [Sector]	8,858	8,702	8,819	0	109	1.25
STMA	S&P 500 Materials [Sector] [TR]	1,275	1,251	1,254	0	3	0.25
STMI	S&P Tmi	7,554	7,513	7,542	8.839B	29	0.39
STRA	S&P Target Risk Aggressive Index	276.1	275.0	275.4	0	1.4	0.52
STRB	S&P Target Risk Moderate Index	160.6	160.2	160.3	0	0.6	0.38
STRC	S&P Target Risk Growth Index	210.4	209.7	210.0	0	0.9	0.45
STRD	S&P Target Risk Conservative Index	144.2	143.8	143.9	0	0.5	0.34
STRL	S&P Lac40 [Us$] [Nettr]	10,022	9,780	9,948	0	172	1.76
STRN	S&P 500 [Net Tr]	14,541	14,459	14,518	0	54	0.38
STRS	S&P 500 Inverse	61.21	60.86	60.96	0	-0.22	0.36
STRT	S&P 500 Telecommunication Services	515.5	509.8	509.9	0	-6.3	1.22
STRU	S&P 500 Household & Personal Products	1,662	1,632	1,635	0	-29	1.75
STRZ	S&P 500 Real Estate [Sector] [TR]	735.3	728.9	730.7	0	-3.0	0.41
STSU	S&P Top Ix150 Shariah [Usd]	1,931	1,898	1,927	0	6	0.33
STSY	S&P Top Ix150 Shariah	2,641	2,597	2,635	0	9	0.33
STTR	S&P 500 Technology Hardware & Equipment	9,052	8,962	9,000	0	4	0.04
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,278	1,257	1,277	0	14	1.13
STUT	S&P 500 Utilities [Sector] [TR]	1,575	1,551	1,555	0	-1	0.05
STXE		6,298	6,212	6,279	0	9	0.15
SUCD	S&P Select Sector Capped 20% Consumer	845.5	839.2	841.8	0	-0.8	0.10
SUCS	S&P Select Sector Capped 20% Consumer	751.8	739.8	740.1	0	-10.3	1.38
SUDX	S&P US Dollar Futures Index TR	189.8	188.4	189.0	0	-0.6	0.32
SUEP	S&P Select Sector Capped 20% Energy	788.9	776.8	785.9	0	2.9	0.37
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	58.06	74.19	0	-6.45	8.33
SUFI	S&P Utilities Stocks Above 50-Day	96.77	90.32	93.54	0	3.22	3.57
SUFP	S&P Select Sector Capped 20% Financials	450.0	440.9	445.2	0	0.9	0.21
SUHC	S&P Select Sector Capped 20% Healthcare	808.2	790.6	792.8	0	-15.4	1.91
SUIP	S&P Select Sector Capped 20% Industrials	1,020	1,006	1,009	0	0	0.04
SUKP	S&P United Kingdom [Pds]	2,126	2,086	2,123	0	6	0.29
SUKS	S&P United Kingdom [Usd]	1,737	1,697	1,730	0	5	0.30
SUMI	S&P Select Sector Capped 20% Materials	633.1	621.4	623.0	0	1.6	0.26
SUNI	Mac Global Solar Energy Index TR	269.9	258.4	268.4	0	8.7	3.36
SUOF	S&P Utilities Stocks Above 150-Day	90.32	83.87	83.87	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	87.09	58.06	64.51	0	-16.12	20.82
SUPD	S&P Euro Plus [Usd]	3,337	3,283	3,328	0	11	0.34
SUPI	S&P Select Sector Capped 20% Utilities	665.1	654.7	656.5	0	-0.3	0.05
SURD	S&P Euro [Usd]	2,954	2,905	2,945	0	12	0.40
SURI	S&P /Citigroup Bmi REIT Sus Index	410.8	407.5	408.4	0	-0.6	0.13
SURP	S&P Euro Plus	3,162	3,126	3,160	0	4	0.12
SUSF	S&P 5-Year U.S. T-Note Futures Excess	195.0	193.9	194.5	0	0.3	0.18
SUSP	S&P 10-Year U.S. T-Note Futures Excess	185.6	184.2	184.9	0	0.4	0.20
SUSR	S&P 5-Year U.S. T-Note Futures Total	611.5	608.1	609.9	0	1.1	0.19
SUST	S&P Ultra T-Bond Futures Excess Return	106.9	105.9	106.3	0	0.1	0.08
SUSX	S&P 2-Year U.S. T-Note Futures Total	200.2	199.7	200.0	0	0.3	0.14
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	118.0	117.7	117.9	0	0.1	0.12
SUTB	S&P US Treasury Bond Futures Index TR	385.8	382.0	383.8	0	0.7	0.18
SUTH	S&P Utilities Stocks Above 200-Day	87.09	80.64	83.87	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	1,051	1,033	1,046	0	12	1.19
SUTR	S&P Ultra T-Bond Futures Total Return	136.9	135.5	136.0	0	0.1	0.09
SUTT	S&P 10-Year U.S. T-Note Futures Total	314.9	312.6	313.7	0	0.7	0.21
SUTW	S&P Utilities Stocks Above 20-Day	96.77	64.51	74.19	0	-19.35	22.22
SVFD	S&P Health Care Stocks Above 5-Day	38.98	23.72	33.89	0	-23.73	41.18
SVFI	S&P Health Care Stocks Above 50-Day	83.05	76.27	79.66	0	-8.47	9.61
SVOF	S&P Health Care Stocks Above 150-Day	66.10	61.01	64.40	0	-1.69	2.62
SVOH	S&P Health Care Stocks Above 100-Day	67.79	61.01	66.10	0	-5.09	7.32
SVTH	S&P Health Care Stocks Above 200-Day	61.01	57.62	59.32	0	-1.70	2.71
SVTR	Next 11 Vietnam [Totalreturn] Index	438.5	423.9	434.3	0	-4.2	0.96
SVTW	S&P Health Care Stocks Above 20-Day	64.40	52.54	61.01	0	-27.12	30.77
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	89.94	86.82	89.48	0	0.99	1.12
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	130.6	127.3	130.0	0	2.1	1.67
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	211.2	208.4	210.8	0	1.2	0.57
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	152.2	150.6	151.7	0	-0.3	0.19
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	153.7	151.8	153.1	0	0.2	0.12
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	201.9	199.8	200.2	0	-1.7	0.82
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	142.1	140.0	141.9	0	1.4	1.00
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	478.8	459.0	476.8	0	7.7	1.64
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	85.52	84.13	85.39	0	1.11	1.32
SW1B	S&P Developed Ex-U.S.Cap Range Companies	647.5	638.1	646.2	0	4.5	0.70
SW1C	S&P Emerging Under USD 2 Billion	452.7	442.5	449.0	0	-3.9	0.85
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	96.37	94.82	96.21	0	0.60	0.63
SWFD	S&P 500 Value Stocks Above 5-Day Average	71.39	53.54	53.54	0	-8.24	13.24
SWFI	S&P 500 Value Stocks Above 50-Day	70.02	65.44	65.44	0	-2.29	3.36
SWIF	Revenueshares Large Cap Fund Financials	2,768	2,713	2,732	0	-1	0.05
SWMS	Wisdomtree Emerging Markets Smallcap	166.5	166.1	166.2	0	-1.4	0.84
SWOF	S&P 500 Value Stocks Above 150-Day	66.36	63.15	63.61	0	-1.60	2.44
SWOH	S&P 500 Value Stocks Above 100-Day	68.19	64.30	64.75	0	-3.43	5.06
SWTH	S&P 500 Value Stocks Above 200-Day	67.04	64.98	65.44	0	-2.06	3.06
SWTW	S&P 500 Value Stocks Above 20-Day	67.04	58.81	59.95	0	-6.87	10.32
SWTY	Wisdomtree Emerging Markets Equity	252.8	252.1	252.2	0	-0.8	0.32
SXFP	S&P 500 Futures Index ER	605.7	599.5	604.2	0	2.3	0.37
SXLP	S&P GSCI 2X Leveraged Capped Component	335.9	327.0	331.6	0	4.9	1.50
SXLT	S&P GSCI 2X Leveraged Capped Component	732.9	713.6	723.5	0	10.8	1.51
SXPG	S&P 500 Pure Growth	30,353	30,000	30,200	0	502	1.69
SXPV	S&P 500 Pure Value	11,881	11,766	11,796	0	-31	0.26
SXSP	S&P GSCI 2X Inverse Capped Component	455.9	441.0	448.2	0	-8.3	1.82
SXST	S&P GSCI 2X Inverse Capped Component	999.7	967.1	982.9	0	-18.0	1.80
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,575	1,551	1,555	0	-1	0.05
SXX	PHLX Semiconductor Index	12,647	12,289	12,348	0	-619	4.78
SYDA	S&P High Yield Dividend Aristocrats	5,236	5,184	5,185	0	-52	1.00
SYFD	S&P Consumer Disc Stocks Above 5-Day	57.44	31.91	34.04	0	0.00	0.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	46.80	40.42	40.42	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	46.80	38.29	40.42	0	-2.13	5.01
SYOH	S&P Consumer Disc Stocks Above 100-Day	55.31	44.68	46.80	0	2.13	4.17
SYTH	S&P Consumer Disc Stocks Above 200-Day	46.80	42.55	44.68	0	-2.12	4.53
SYTR	S&P 500 Transportation [Industry Group]	2,150	2,127	2,132	0	-13	0.62
SYTW	S&P Consumer Disc Stocks Above 20-Day	38.29	29.78	34.04	0	2.13	6.26
SZFD	S&P 500 Growth Stocks Above 5-Day	54.72	43.24	44.59	0	6.09	15.54
SZFI	S&P 500 Growth Stocks Above 50-Day	59.45	55.40	57.43	0	0.00	0.00
SZOF	S&P 500 Growth Stocks Above 150-Day	64.18	62.83	62.83	0	-1.35	2.10
SZOH	S&P 500 Growth Stocks Above 100-Day	69.59	64.86	64.86	0	-0.67	0.99
SZTH	S&P 500 Growth Stocks Above 200-Day	64.18	61.48	61.48	0	-2.02	3.15
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,514	7,413	7,494	0	9	0.12
SZTW	S&P 500 Growth Stocks Above 20-Day	57.43	47.29	50.67	0	-4.72	8.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES