Code | Name | High | Low | Close | Volume | Change | |
S1FD | S&P 100 Stocks Above 5-Day Average | 96.03 | 90.09 | 95.04 | 0 | -0.99 |  | 1.03 |  |
S1FI | S&P 100 Stocks Above 50-Day Average | 91.08 | 89.10 | 91.08 | 0 | 0.00 |  | 0.00 |  |
S1OF | S&P 100 Stocks Above 150-Day Average | 69.30 | 64.35 | 69.30 | 0 | 0.99 |  | 1.45 |  |
S1OH | S&P 100 Stocks Above 100-Day Average | 57.42 | 52.47 | 57.42 | 0 | 3.96 |  | 7.41 |  |
S1TH | S&P 100 Stocks Above 200-Day Average | 42.57 | 40.59 | 42.57 | 0 | 1.98 |  | 4.88 |  |
S1TR | S&P 500 Automobiles & Components [TR] | 326.3 | 311.9 | 326.3 | 0 | 13.3 |  | 4.26 |  |
S1TW | S&P 100 Stocks Above 20-Day Average | 93.06 | 90.09 | 93.06 | 0 | 1.98 |  | 2.17 |  |
S2TR | S&P 500 Banks [TR] | 759.9 | 747.3 | 759.8 | 0 | 10.2 |  | 1.36 |  |
S3TR | S&P 500 Capital Goods [TR] | 1,510 | 1,483 | 1,510 | 0 | 27 |  | 1.82 |  |
S4FD | S&P 400 Stocks Above 5-Day Average | 90.02 | 84.78 | 90.02 | 0 | -2.74 |  | 2.95 |  |
S4FI | S&P 400 Stocks Above 50-Day Average | 86.78 | 85.28 | 86.78 | 0 | -0.25 |  | 0.29 |  |
S4OF | S&P 400 Stocks Above 150-Day Average | 70.07 | 67.83 | 70.07 | 0 | -0.50 |  | 0.71 |  |
S4OH | S&P 400 Stocks Above 100-Day Average | 63.09 | 60.34 | 63.09 | 0 | 0.75 |  | 1.20 |  |
S4TH | S&P 400 Stocks Above 200-Day Average | 50.87 | 47.88 | 50.87 | 0 | 1.00 |  | 2.01 |  |
S4TR | S&P 500 -Commercial & Professional | 834.9 | 823.0 | 834.8 | 0 | 12.2 |  | 1.48 |  |
S4TW | S&P 400 Stocks Above 20-Day Average | 87.03 | 85.53 | 87.03 | 0 | -1.24 |  | 1.40 |  |
S5FD | S&P 500 Stocks Above 5-Day Average | 93.83 | 87.27 | 93.83 | 0 | -2.79 |  | 2.89 |  |
S5FI | S&P 500 Stocks Above 50-Day Average | 90.85 | 89.26 | 90.85 | 0 | -1.19 |  | 1.29 |  |
S5OF | S&P 500 Stocks Above 150-Day Average | 72.76 | 68.19 | 72.76 | 0 | 0.40 |  | 0.55 |  |
S5OH | S&P 500 Stocks Above 100-Day Average | 57.05 | 54.47 | 57.05 | 0 | 0.20 |  | 0.35 |  |
S5TH | S&P 500 Stocks Above 200-Day Average | 45.12 | 43.53 | 45.12 | 0 | 0.39 |  | 0.87 |  |
S5TR | S&P 500 Consumer Durables & Apparel [TR] | 622.3 | 612.1 | 622.3 | 0 | 8.3 |  | 1.35 |  |
S5TW | S&P 500 Stocks Above 20-Day Average | 91.84 | 90.25 | 91.84 | 0 | -0.60 |  | 0.65 |  |
S6CD | S&P SmallCap600 Capped Consumer | 833.9 | 815.1 | 833.9 | 0 | 17.6 |  | 2.15 |  |
S6CS | S&P SmallCap600 Capped Consumer Staples | 2,617 | 2,576 | 2,617 | 0 | 40 |  | 1.57 |  |
S6EP | S&P SmallCap600 Capped Energy | 362.7 | 352.3 | 362.5 | 0 | 4.5 |  | 1.26 |  |
S6FD | S&P 600 Stocks Above 5-Day Average | 85.16 | 79.33 | 85.16 | 0 | -4.17 |  | 4.67 |  |
S6FI | S&P 600 Stocks Above 50-Day Average | 82.00 | 79.83 | 82.00 | 0 | 0.50 |  | 0.61 |  |
S6FP | S&P SmallCap600 Capped Financials | 1,012 | 996 | 1,012 | 0 | 16 |  | 1.58 |  |
S6HC | S&P SmallCap600 Capped HealthCare | 3,722 | 3,668 | 3,722 | 0 | 65 |  | 1.77 |  |
S6IP | S&P SmallCap600 Capped Industrials | 1,572 | 1,548 | 1,572 | 0 | 24 |  | 1.56 |  |
S6MP | S&P SmallCap600 Capped Materials | 683.4 | 665.7 | 683.1 | 0 | 20.1 |  | 3.04 |  |
S6OF | S&P 600 Stocks Above 150-Day Average | 66.66 | 64.50 | 66.66 | 0 | -0.17 |  | 0.25 |  |
S6OH | S&P 600 Stocks Above 100-Day Average | 57.83 | 54.66 | 57.83 | 0 | 0.17 |  | 0.29 |  |
S6TH | S&P 600 Stocks Above 200-Day Average | 48.00 | 46.50 | 48.00 | 0 | -0.83 |  | 1.70 |  |
S6TP | S&P SmallCap600 Capped Information | 1,169 | 1,141 | 1,168 | 0 | 26 |  | 2.32 |  |
S6TR | S&P 500 Consumer Services [TR] | 1,966 | 1,933 | 1,966 | 0 | 33 |  | 1.71 |  |
S6TW | S&P 600 Stocks Above 20-Day Average | 79.83 | 77.00 | 79.83 | 0 | -1.83 |  | 2.24 |  |
S6UP | S&P SmallCap600 Capped Utilities & | 802.1 | 787.5 | 802.0 | 0 | 14.5 |  | 1.84 |  |
S7TR | S&P 500 Diversified Financials [TR] | 1,568 | 1,541 | 1,568 | 0 | 27 |  | 1.78 |  |
S8TR | S&P 500 Energy [TR] | 1,258 | 1,235 | 1,258 | 0 | 10 |  | 0.84 |  |
S9TR | S&P 500 Food & Staples Retailing [TR] | 1000.9 | 986.0 | 999.8 | 0 | 14.1 |  | 1.43 |  |
SAAB | S&P Asia Infrastructure Index | 1,509 | 1,495 | 1,506 | 0 | 9 |  | 0.63 |  |
SAER | S&P GSCI Agriculture Capped Component | 120.5 | 117.5 | 120.5 | 0 | 2.7 |  | 2.27 |  |
SAIE | S&P Africa 40 Index [EURO] | 199.4 | 196.9 | 199.2 | 0 | 1.5 |  | 0.75 |  |
SAIU | S&P Africa 40 Index | 157.4 | 155.5 | 156.9 | 0 | -0.4 |  | 0.23 |  |
SAPE | S&P Asia Property 40 Index | 3,207 | 3,184 | 3,194 | 0 | 0 |  | 0.01 |  |
SAPT | S&P GSCI All Metals Capped Commodity | 140.7 | 138.5 | 139.2 | 0 | -0.6 |  | 0.42 |  |
SAPU | S&P Asia Property 40 Index [EURO] | 3,031 | 3,001 | 3,029 | 0 | 30 |  | 1.00 |  |
SAQA | S&P Global Water Index | 5,659 | 5,584 | 5,655 | 0 | 57 |  | 1.01 |  |
SAQE | S&P Global Water Index [EURO] | 4,887 | 4,796 | 4,887 | 0 | 96 |  | 2.01 |  |
SAUE | S&P GSCI Agriculture Capped Component | 259.0 | 252.5 | 259.0 | 0 | 5.8 |  | 2.28 |  |
SBER | S&P GSCI Biofuel Index Excess Return | 76.30 | 74.50 | 76.27 | 0 | 0.82 |  | 1.09 |  |
SBES | BLO M Emerging Shariah Index [NetTR] | 1,504 | 1,493 | 1,502 | 0 | 5 |  | 0.32 |  |
SBFD | S&P Materials Stocks Above 5-Day Average | 85.71 | 78.57 | 85.71 | 0 | -14.29 |  | 14.29 |  |
SBFI | S&P Materials Stocks Above 50-Day | 82.14 | 78.57 | 82.14 | 0 | -3.57 |  | 4.17 |  |
SBIX | S&P 500 Banks non-TR | 353.3 | 347.4 | 353.2 | 109,682,000 | 4.8 |  | 1.36 |  |
SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 4,050 | 3,993 | 4,050 | 0 | 57 |  | 1.43 |  |
SBOF | S&P Materials Stocks Above 150-Day | 53.57 | 46.42 | 53.57 | 0 | 3.57 |  | 7.14 |  |
SBOH | S&P Materials Stocks Above 100-Day | 42.85 | 42.85 | 42.85 | 0 | -3.57 |  | 7.69 |  |
SBSE | S&P BRIC Shariah Index [EURO] | 1,852 | 1,828 | 1,852 | 0 | 21 |  | 1.16 |  |
SBSU | S&P BRIC Shariah Index | 1,430 | 1,411 | 1,425 | 0 | 3 |  | 0.18 |  |
SBTH | S&P Materials Stocks Above 200-Day | 32.14 | 28.57 | 28.57 | 0 | 0.00 |  | 0.00 |  |
SBTR | S&P GSCI Biofuel Index Total Return | 85.10 | 83.12 | 85.08 | 0 | 0.92 |  | 1.09 |  |
SBTW | S&P Materials Stocks Above 20-Day | 92.85 | 89.28 | 92.85 | 0 | 0.00 |  | 0.00 |  |
SBUP | S&P Food & Beverage Select Industry | 7,465 | 7,394 | 7,465 | 0 | 63 |  | 0.85 |  |
SCII | CAT China Infrastructure [TR] | 63.19 | 62.56 | 62.95 | 0 | 0.45 |  | 0.72 |  |
SCIR | S&P GSCI North American Copper Index | 275.2 | 270.1 | 272.0 | 0 | -2.8 |  | 1.01 |  |
SCIS | S&P GSCI North American Copper Index | 274.5 | 269.4 | 271.2 | 0 | -2.8 |  | 1.01 |  |
SCIT | S&P GSCI North American Copper Index | 501.1 | 491.9 | 495.2 | 0 | -5.0 |  | 1.00 |  |
SCSC | S&P /CITIC 300 Index | 3,837 | 3,812 | 3,826 | 0 | -1 |  | 0.03 |  |
SCSE | S&P /CITIC 50 Index | 3,611 | 3,574 | 3,605 | 0 | 12 |  | 0.32 |  |
SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,841 | 1,810 | 1,836 | 0 | 25 |  | 1.36 |  |
SCWI | CAT China Water [TR] | 145.5 | 143.2 | 144.7 | 0 | 1.2 |  | 0.84 |  |
SCWP | S&P Developed Ex-U.S.Property [USDollar] | 275.5 | 274.3 | 275.0 | 0 | -0.4 |  | 0.14 |  |
SDEW | S&P 400 Midcap Equal Weighted Index | 2,116 | 2,083 | 2,116 | 0 | 33 |  | 1.60 |  |
SDIP | S&P DCFI Index Excess Return | 136.2 | 134.4 | 134.5 | 0 | -0.2 |  | 0.17 |  |
SDIS | S&P DCFIIndex | 148.4 | 146.5 | 146.6 | 0 | -0.3 |  | 0.17 |  |
SDIT | S&P DCFI Index Total Return | 170.4 | 168.2 | 168.3 | 0 | -0.3 |  | 0.17 |  |
SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,949 | 1,929 | 1,946 | 0 | 14 |  | 0.72 |  |
SDTI | Goldman Sachs BRICs Nifty 50 Developed | 2,537 | 2,511 | 2,533 | 0 | 18 |  | 0.72 |  |
SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,916 | 1,901 | 1,916 | 0 | 13 |  | 0.67 |  |
SEAN | S&P Southeast Asia 40 Index [NetTR] | 799.6 | 795.3 | 798.4 | 0 | 2.4 |  | 0.30 |  |
SECA | S&P GSCI Enhanced Commodity Index | 381.1 | 373.7 | 377.1 | 0 | -2.8 |  | 0.74 |  |
SECB | S&P GSCI Enhanced Commodity Index Excess | 358.7 | 351.7 | 355.0 | 0 | -2.6 |  | 0.74 |  |
SECC | S&P GSCI Enhanced Commodity Index Total | 653.1 | 640.3 | 646.3 | 0 | -4.8 |  | 0.73 |  |
SEFD | S&P Energies Stocks Above 5-Day Average | 57.14 | 9.52 | 57.14 | 0 | -42.86 |  | 42.86 |  |
SEFI | S&P Energies Stocks Above 50-Day Average | 52.38 | 38.09 | 52.38 | 0 | -19.04 |  | 26.66 |  |
SEIE | S&P Global Eco Index [EURO] | 416.7 | 408.2 | 416.7 | 0 | 8.5 |  | 2.08 |  |
SEIT | S&P Global REIT [AUD] | 180.6 | 177.9 | 180.6 | 0 | 2.3 |  | 1.28 |  |
SEIU | S&P Global Eco Index | 362.8 | 356.7 | 362.6 | 0 | 3.9 |  | 1.08 |  |
SEOF | S&P Energies Stocks Above 150-Day | 38.09 | 14.28 | 38.09 | 0 | -19.05 |  | 33.34 |  |
SEOH | S&P Energies Stocks Above 100-Day | 61.90 | 52.38 | 61.90 | 0 | -9.52 |  | 13.33 |  |
SETH | S&P Energies Stocks Above 200-Day | 80.95 | 66.66 | 80.95 | 0 | 0.00 |  | 0.00 |  |
SETW | S&P Energies Stocks Above 20-Day Average | 85.71 | 61.90 | 85.71 | 0 | -9.52 |  | 10.00 |  |
SFFD | S&P Financials Stocks Above 5-Day | 100.00 | 93.93 | 100.00 | 0 | 0.00 |  | 0.00 |  |
SFFI | S&P Financials Stocks Above 50-Day | 96.96 | 92.42 | 96.96 | 0 | 1.51 |  | 1.58 |  |
SFOF | S&P Financials Stocks Above 150-Day | 75.75 | 63.63 | 75.75 | 0 | -1.52 |  | 1.97 |  |
SFOH | S&P Financials Stocks Above 100-Day | 45.45 | 42.42 | 45.45 | 0 | 0.00 |  | 0.00 |  |
SFTH | S&P Financials Stocks Above 200-Day | 33.33 | 30.30 | 33.33 | 0 | 1.52 |  | 4.78 |  |
SFTR | S&P 500 - Pharmaceuticals Biotechnology | 2,228 | 2,201 | 2,227 | 0 | 24 |  | 1.10 |  |
SFTW | S&P Financials Stocks Above 20-Day | 98.48 | 95.45 | 98.48 | 0 | 0.00 |  | 0.00 |  |
SG0A | S&P GSCI Agriculture & Live Stock Index | 403.4 | 395.7 | 403.2 | 0 | 2.5 |  | 0.62 |  |
SG0B | S&P GSCI Agriculture & Live Stock Index | 85.09 | 83.46 | 85.05 | 0 | 0.52 |  | 0.62 |  |
SG0C | S&P GSCI Agriculture & Live Stock Index | 937.4 | 919.5 | 937.0 | 0 | 5.8 |  | 0.62 |  |
SG0D | S&P GSCI Agriculture Index Excess Return | 50.40 | 49.04 | 50.38 | 0 | 0.53 |  | 1.06 |  |
SG0E | S&P GSCI Agriculture Index Total Return | 555.3 | 540.3 | 555.0 | 0 | 5.9 |  | 1.07 |  |
SG0F | S&P GSCI All Cattle Index | 504.0 | 500.5 | 501.0 | 0 | -2.1 |  | 0.42 |  |
SG0G | S&P GSCI All Cattle Index Excess Return | 300.8 | 298.7 | 299.0 | 0 | -1.3 |  | 0.43 |  |
SG0H | S&P GSCI All Cattle Index Total Return | 3,314 | 3,291 | 3,294 | 0 | -14 |  | 0.42 |  |
SG0I | S&P GSCI All Crude Index | 537.4 | 518.9 | 524.2 | 0 | -9.9 |  | 1.85 |  |
SG1A | S&P GSCI All Crude Index Total Return | 970.0 | 936.6 | 946.4 | 0 | -17.8 |  | 1.84 |  |
SG1B | S&P GSCI All Wheat Index | 563.0 | 544.5 | 561.2 | 0 | -1.7 |  | 0.30 |  |
SG1C | S&P GSCI All Wheat Index Excess Return | 11.04 | 10.68 | 11.01 | 0 | -0.03 |  | 0.27 |  |
SG1D | S&P GSCI All Wheat Index Total Return | 121.8 | 117.8 | 121.4 | 0 | -0.4 |  | 0.30 |  |
SG1E | S&P GSCI Aluminum Index | 161.4 | 155.3 | 155.5 | 0 | -5.5 |  | 3.43 |  |
SG1F | S&P GSCI Aluminum Index Excess Return | 30.38 | 29.22 | 29.27 | 0 | -1.04 |  | 3.43 |  |
SG1G | S&P GSCI Aluminum Index Total Return | 65.35 | 62.85 | 62.95 | 0 | -2.22 |  | 3.41 |  |
SG1H | S&P GSCI Soybean Oil Index | 333.7 | 325.0 | 333.0 | 0 | 1.7 |  | 0.52 |  |
SG1I | S&P GSCI Soybean Oil Index Excess Return | 161.5 | 157.3 | 161.2 | 0 | 0.8 |  | 0.52 |  |
SG1J | S&P GSCI All Crude Index Excess Return | 338.3 | 326.7 | 330.1 | 0 | -6.2 |  | 1.85 |  |
SG2A | S&P GSCI Brent Crude Index | 842.5 | 815.9 | 824.7 | 0 | -11.9 |  | 1.42 |  |
SG2B | S&P GSCI Brent Crude Index Excess Return | 650.3 | 629.8 | 636.5 | 0 | -9.2 |  | 1.42 |  |
SG2C | S&P GSCI Brent Crude Index Total Return | 963.2 | 932.4 | 942.9 | 0 | -13.6 |  | 1.42 |  |
SG2D | S&P GSCI Cocoa Index | 95.09 | 93.67 | 94.02 | 0 | -2.24 |  | 2.33 |  |
SG2E | S&P GSCI Cocoa Index Excess Return | 7.590 | 7.480 | 7.510 | 0 | -0.180 |  | 2.34 |  |
SG2F | S&P GSCI Cocoa Index Total Return | 27.60 | 27.19 | 27.29 | 0 | -0.65 |  | 2.33 |  |
SG2G | S&P GSCI Coffee Index Co Index | 172.0 | 167.2 | 171.3 | 0 | 2.2 |  | 1.30 |  |
SG2H | S&P GSCI Coffee Index Excess Return | 12.25 | 11.90 | 12.19 | 0 | 0.16 |  | 1.33 |  |
SG2I | S&P GSCI Coffee Index Total Return | 62.72 | 60.96 | 62.44 | 0 | 0.81 |  | 1.31 |  |
SG2J | S&P GSCI Soybean Oil Index Total Return | 199.3 | 194.1 | 198.9 | 0 | 1.0 |  | 0.53 |  |
SG3A | S&P GSCI Copper Index Excess Return | 704.9 | 692.6 | 694.4 | 0 | -7.1 |  | 1.01 |  |
SG3B | S&P GSCI Copper Index Total Return | 5,125 | 5,035 | 5,048 | 0 | -51 |  | 1.00 |  |
SG3C | S&P GSCI Corn Index | 530.4 | 509.2 | 530.2 | 0 | 12.0 |  | 2.31 |  |
SG3D | S&P GSCI Corn Index Excess Return | 10.44 | 10.02 | 10.44 | 0 | 0.24 |  | 2.35 |  |
SG3E | S&P GSCI Corn Index Total Return | 115.1 | 110.5 | 115.1 | 0 | 2.6 |  | 2.32 |  |
SG3F | S&P GSCI Cotton Index | 154.5 | 146.2 | 154.5 | 0 | 5.7 |  | 3.83 |  |
SG3G | S&P GSCI Cotton Index Excess Return | 70.78 | 66.96 | 70.78 | 0 | 2.61 |  | 3.83 |  |
SG3H | S&P GSCI Cotton Index Total Return | 514.5 | 486.7 | 514.5 | 0 | 19.0 |  | 3.83 |  |
SG3I | S&P GSCI Crude Oil Index | 515.3 | 496.3 | 501.3 | 0 | -11.3 |  | 2.21 |  |
SG3J | S&P GSCI Copper Index | 582.4 | 572.2 | 573.7 | 0 | -5.8 |  | 1.01 |  |
SG4A | S&P GSCI Crude Oil Index Total Return | 476.6 | 459.1 | 463.6 | 0 | -10.5 |  | 2.21 |  |
SG4B | S&P GSCI Energy and Metals Index | 518.4 | 505.9 | 510.3 | 0 | -5.8 |  | 1.12 |  |
SG4C | S&P GSCI Energy and Metals Index Excess | 136.6 | 133.3 | 134.5 | 0 | -1.5 |  | 1.12 |  |
SG4D | S&P GSCI Energy and Metals Index Total | 249.2 | 243.2 | 245.3 | 0 | -2.8 |  | 1.12 |  |
SG4E | S&P GSCI Energy Index Excess Return | 173.4 | 168.8 | 170.6 | 0 | -1.9 |  | 1.08 |  |
SG4F | S&P GSCI Energy Index Total Return | 687.9 | 669.3 | 676.6 | 0 | -7.3 |  | 1.07 |  |
SG4G | S&P GSCI Feeder Cattle Index | 222.0 | 219.3 | 219.7 | 0 | -1.0 |  | 0.46 |  |
SG4H | S&P GSCI Feeder Cattle Index Excess | 89.29 | 88.21 | 88.38 | 0 | -0.40 |  | 0.45 |  |
SG4I | S&P GSCI Feeder Cattle Index Total | 114.7 | 113.4 | 113.6 | 0 | -0.5 |  | 0.45 |  |
SG4J | S&P GSCI Crude Oil Index Excess Return | 166.2 | 160.1 | 161.7 | 0 | -3.7 |  | 2.21 |  |
SG5A | S&P GSCI Gas Oil Index Excess Return | 661.7 | 641.8 | 657.4 | 0 | 15.6 |  | 2.43 |  |
SG5B | S&P GSCI Gas Oil Index Total Return | 980.1 | 950.6 | 973.7 | 0 | 23.2 |  | 2.44 |  |
SG5C | S&P GSCI Gold Index | 1,058 | 1,048 | 1,057 | 0 | 5 |  | 0.46 |  |
SG5D | S&P GSCI Gold Index Excess Return | 131.7 | 130.3 | 131.5 | 0 | 0.6 |  | 0.46 |  |
SG5E | S&P GSCI Gold Index Total Return | 907.1 | 898.0 | 905.8 | 0 | 4.2 |  | 0.47 |  |
SG5F | S&P GSCI Grains Index | 556.6 | 538.2 | 556.2 | 0 | 5.1 |  | 0.92 |  |
SG5G | S&P GSCI Grains Index Excess Return | 32.33 | 31.26 | 32.31 | 0 | 0.30 |  | 0.94 |  |
SG5H | S&P GSCI Grains Index Total Return | 356.2 | 344.5 | 356.0 | 0 | 3.3 |  | 0.93 |  |
SG5I | S&P GSCI Heating Oil Index | 426.9 | 416.4 | 423.4 | 0 | 4.0 |  | 0.96 |  |
SG5J | S&P GSCI Gas Oil Index | 963.8 | 934.8 | 957.5 | 0 | 22.7 |  | 2.43 |  |
SG6A | S&P GSCI Heating Oil Index Total Return | 1,661 | 1,621 | 1,648 | 0 | 16 |  | 0.97 |  |
SG6B | S&P GSCI Industrial Metals Index Excess | 228.6 | 222.8 | 223.0 | 0 | -4.9 |  | 2.16 |  |
SG6C | S&P GSCI Industrial Metals Index Total | 1,662 | 1,620 | 1,622 | 0 | -36 |  | 2.15 |  |
SG6D | S&P GSCI Kansas Wheat Index | 275.2 | 265.3 | 274.0 | 0 | 0.2 |  | 0.06 |  |
SG6E | S&P GSCI Kansas Wheat Index Excess | 21.27 | 20.51 | 21.18 | 0 | 0.02 |  | 0.09 |  |
SG6F | S&P GSCI Kansas Wheat Index Total Return | 31.52 | 30.38 | 31.38 | 0 | 0.02 |  | 0.06 |  |
SG6G | S&P GSCI Lead Index | 333.0 | 324.9 | 327.9 | 0 | -2.5 |  | 0.75 |  |
SG6H | S&P GSCI Lead Index Excess Return | 194.6 | 189.8 | 191.6 | 0 | -1.4 |  | 0.75 |  |
SG6I | S&P GSCI Lead Index Total Return | 354.9 | 346.2 | 349.4 | 0 | -2.6 |  | 0.74 |  |
SG6J | S&P GSCI Heating Oil Index Excess Return | 419.0 | 408.7 | 415.5 | 0 | 3.9 |  | 0.96 |  |
SG7A | S&P GSCI Lean Hogs Index Excess Return | 13.75 | 13.57 | 13.63 | 0 | -0.14 |  | 1.02 |  |
SG7B | S&P GSCI Lean Hogs Index Total Return | 105.2 | 103.9 | 104.3 | 0 | -1.1 |  | 1.03 |  |
SG7C | S&P GSCI Light Energy Index [CPW4] | 569.6 | 562.0 | 566.6 | 0 | -2.3 |  | 0.40 |  |
SG7D | S&P GSCI Light Energy Index [CPW4] | 259.3 | 255.9 | 258.0 | 0 | -1.0 |  | 0.40 |  |
SG7E | S&P GSCI Light Energy Index [CPW4] Total | 2,856 | 2,818 | 2,841 | 0 | -11 |  | 0.40 |  |
SG7F | S&P GSCI Live Cattle Index | 495.9 | 492.7 | 493.2 | 0 | -2.1 |  | 0.41 |  |
SG7G | S&P GSCI Live Cattle Index Excess Return | 286.0 | 284.2 | 284.5 | 0 | -1.2 |  | 0.41 |  |
SG7H | S&P GSCI Live Cattle Index Total Return | 3,151 | 3,131 | 3,134 | 0 | -13 |  | 0.41 |  |
SG7I | S&P GSCI Livestock Index Excess Return | 143.4 | 142.4 | 142.6 | 0 | -0.9 |  | 0.61 |  |
SG7J | S&P GSCI Lean Hogs Index | 148.2 | 146.0 | 146.7 | 0 | -1.5 |  | 1.04 |  |
SG8A | S&P GSCI Natural Gas Index | 416.7 | 398.4 | 409.4 | 0 | -5.6 |  | 1.34 |  |
SG8B | S&P GSCI Natural Gas Index Excess Return | 12.99 | 12.42 | 12.76 | 0 | -0.18 |  | 1.39 |  |
SG8C | S&P GSCI Natural Gas Index Total Return | 24.78 | 23.69 | 24.34 | 0 | -0.33 |  | 1.34 |  |
SG8D | S&P GSCI Nickel Index | 386.4 | 369.1 | 369.5 | 0 | -10.0 |  | 2.63 |  |
SG8E | S&P GSCI Nickel Index Excess Return | 307.4 | 293.7 | 294.0 | 0 | -7.9 |  | 2.63 |  |
SG8F | S&P GSCI Nickel Index Total Return | 604.2 | 577.2 | 577.7 | 0 | -15.6 |  | 2.62 |  |
SG8G | S&P GSCI Non-Energy Index Excess Return | 203.0 | 200.3 | 202.8 | 0 | -0.2 |  | 0.11 |  |
SG8H | S&P GSCI Non-Energy Index | 477.2 | 470.8 | 476.6 | 0 | -0.5 |  | 0.10 |  |
SG8I | S&P GSCI Non-Energy Index Total Return | 2,236 | 2,206 | 2,233 | 0 | -2 |  | 0.10 |  |
SG8J | S&P GSCI Livestock Index Total Return | 1,580 | 1,568 | 1,570 | 0 | -10 |  | 0.61 |  |
SG9A | S&P GSCI Non-Livestock Index Excess | 84.79 | 83.05 | 83.90 | 0 | -0.62 |  | 0.73 |  |
SG9B | S&P GSCI Non-Livestock Index Total | 146.2 | 143.2 | 144.7 | 0 | -1.1 |  | 0.73 |  |
SG9C | S&P GSCI Non-Natural Gas Index | 668.7 | 654.7 | 660.9 | 0 | -4.6 |  | 0.68 |  |
SG9D | S&P GSCI Non-Natural Gas Index Excess | 527.6 | 516.5 | 521.5 | 0 | -3.6 |  | 0.68 |  |
SG9E | S&P GSCI Non-Natural Gas Index Total | 5,762 | 5,641 | 5,695 | 0 | -39 |  | 0.68 |  |
SG9F | S&P GSCI Non-Precious Index | 288.5 | 282.7 | 285.3 | 0 | -2.2 |  | 0.78 |  |
SG9G | S&P GSCI Non-Precious Index Excess | 112.2 | 109.9 | 111.0 | 0 | -0.9 |  | 0.78 |  |
SG9H | S&P GSCI Non-Precious Index Total Return | 986.8 | 966.7 | 975.9 | 0 | -7.6 |  | 0.77 |  |
SG9I | S&P GSCI Petroleumex-Gas Oil Index | 348.4 | 337.3 | 341.0 | 0 | -5.2 |  | 1.50 |  |
SG9J | S&P GSCI Non-Livestock Index | 337.2 | 330.3 | 333.6 | 0 | -2.5 |  | 0.73 |  |
SGAA | S&P Global Agribusiness Composite Index | 2,236 | 2,206 | 2,235 | 0 | 21 |  | 0.96 |  |
SGAB | S&P Global Agribusiness Composite Index | 2,603 | 2,556 | 2,603 | 0 | 50 |  | 1.95 |  |
SGAC | S&P Global Agribusiness Equity Index | 6,716 | 6,616 | 6,711 | 0 | 84 |  | 1.26 |  |
SGAD | S&P Global Agribusiness Equity Index | 7,816 | 7,655 | 7,816 | 0 | 173 |  | 2.26 |  |
SGCC | S&P GSCI Capped Commodity 35/20 Index | 395.4 | 387.9 | 391.5 | 0 | -2.7 |  | 0.69 |  |
SGCR | S&P GSCI All Metals Capped Index Excess | 165.7 | 162.5 | 162.8 | 0 | -2.3 |  | 1.40 |  |
SGDO | S&P Global Dividend Opportunities Index | 156.1 | 155.3 | 155.9 | 0 | 0.3 |  | 0.17 |  |
SGIA | S&P North American Natural Resources | 244.1 | 239.8 | 244.0 | 0 | 2.3 |  | 0.93 |  |
SGIB | S&P North American Technology Sector | 1,443 | 1,413 | 1,443 | 0 | 30 |  | 2.12 |  |
SGID | S&P North American Technology Software | 1,336 | 1,308 | 1,335 | 0 | 27 |  | 2.08 |  |
SGIF | S&P North American Technology Multimedia | 309.1 | 303.6 | 308.8 | 0 | 5.2 |  | 1.72 |  |
SGIR | S&P GSCI All Metals Index Excess Return | 157.2 | 154.5 | 154.7 | 0 | -2.1 |  | 1.35 |  |
SGJ | S&P GSCI Energy | 344.8 | 335.5 | 339.1 | 0 | -3.7 |  | 1.08 |  |
SGK | S&P GSCI Agriculture | 471.1 | 458.3 | 470.8 | 0 | 4.9 |  | 1.06 |  |
SGLN | SGI Global Security Index [EURO] [TR] | 446.4 | 436.8 | 446.4 | 0 | 9.7 |  | 2.23 |  |
SGMA | S&P GSCI All Metals Index | 258.3 | 253.9 | 254.3 | 0 | -3.5 |  | 1.35 |  |
SGON | S&P Global Dividend Opportunities Index | 489.1 | 486.8 | 488.5 | 0 | 0.8 |  | 0.16 |  |
SGP | S&P GSCI Precious Metals | 2,355 | 2,328 | 2,351 | 0 | 13 |  | 0.57 |  |
SGPA | S&P GSCI All Metals Capped Index | 282.5 | 277.1 | 277.6 | 0 | -3.9 |  | 1.40 |  |
SGPG | S&P GSCI Agriculture Capped Index | 224.7 | 219.3 | 224.6 | 0 | 2.9 |  | 1.29 |  |
SGPP | S&P GSCI Capped Commodity 35/20 Index | 97.42 | 95.57 | 96.47 | 0 | -0.67 |  | 0.69 |  |
SGPR | S&P GSCI Agriculture Capped Index Total | 73.15 | 71.41 | 73.12 | 0 | 0.93 |  | 1.29 |  |
SGPT | S&P GSCI Capped Commodity 35/20 Index | 177.8 | 174.5 | 176.1 | 0 | -1.2 |  | 0.68 |  |
SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 1,452 | 1,405 | 1,421 | 0 | -22 |  | 1.49 |  |
SGQB | S&P GSCI Petroleum Index | 358.2 | 347.3 | 351.2 | 0 | -3.7 |  | 1.05 |  |
SGQC | S&P GSCI Petroleum Index Excess Return | 405.2 | 392.8 | 397.3 | 0 | -4.2 |  | 1.05 |  |
SGQD | S&P GSCI Petroleum Index Total Return | 1,607 | 1,557 | 1,575 | 0 | -17 |  | 1.04 |  |
SGQE | S&P GSCI Precious Metals Index Excess | 214.4 | 212.0 | 214.1 | 0 | 1.2 |  | 0.57 |  |
SGQF | S&P GSCI Precious Metals Index Total | 2,029 | 2,006 | 2,026 | 0 | 12 |  | 0.58 |  |
SGQG | S&P GSCI Reduced Energy Index [CPW2] | 623.5 | 613.6 | 618.9 | 0 | -3.5 |  | 0.56 |  |
SGQH | S&P GSCI Reduced Energy Index [CPW2] | 296.1 | 291.4 | 293.9 | 0 | -1.7 |  | 0.56 |  |
SGQI | S&P GSCI Reduced Energy Index [CPW2] | 3,261 | 3,209 | 3,237 | 0 | -18 |  | 0.55 |  |
SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 366.0 | 354.3 | 358.3 | 0 | -5.5 |  | 1.50 |  |
SGRC | S&P GSCI All Metals Capped Commodity | 169.8 | 167.1 | 168.0 | 0 | -0.7 |  | 0.43 |  |
SGRE | S&P GSCI All Metals Capped Commodity | 125.0 | 123.1 | 123.7 | 0 | -0.5 |  | 0.43 |  |
SGRG | S&P GSCI Agriculture Capped Index Excess | 40.16 | 39.21 | 40.15 | 0 | 0.51 |  | 1.29 |  |
SGRM | Cohen & Steers Global Realty Majors | 177.2 | 174.9 | 177.2 | 0 | 2.1 |  | 1.22 |  |
SGRT | S&P GSCI Agriculture Capped Component | 135.6 | 132.3 | 135.6 | 0 | 3.0 |  | 2.28 |  |
SGSA | S&P GSCI Silver Index | 1,022 | 993 | 1,018 | 0 | 17 |  | 1.69 |  |
SGSB | S&P GSCI Silver Index Excess Return | 69.94 | 67.95 | 69.65 | 0 | 1.15 |  | 1.68 |  |
SGSC | S&P GSCI Silver Index Total Return | 662.1 | 643.3 | 659.4 | 0 | 11.0 |  | 1.69 |  |
SGSD | S&P GSCI Soybeans Index | 581.4 | 561.9 | 577.4 | 0 | 2.3 |  | 0.40 |  |
SGSE | S&P GSCI Excess Return | 339.2 | 332.7 | 335.7 | 0 | -2.5 |  | 0.72 |  |
SGSF | S&P GSCI Soybeans Index Excess Return | 580.9 | 561.4 | 576.8 | 0 | 2.3 |  | 0.40 |  |
SGSG | S&P GSCI Soybeans Index Total Return | 6,402 | 6,188 | 6,357 | 0 | 26 |  | 0.40 |  |
SGSH | S&P GSCI Sugar Index | 196.3 | 193.7 | 195.8 | 0 | 1.2 |  | 0.59 |  |
SGSJ | S&P GSCI Sugar Index Excess Return | 12.00 | 11.84 | 11.97 | 0 | 0.07 |  | 0.59 |  |
SGSK | S&P GSCI Sugar Index Total Return | 113.7 | 112.1 | 113.4 | 0 | 0.7 |  | 0.60 |  |
SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 234.2 | 231.1 | 233.4 | 0 | -0.7 |  | 0.28 |  |
SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 2,580 | 2,546 | 2,571 | 0 | -7 |  | 0.28 |  |
SGSO | S&P GSCI Unleaded Gasoline Index | 599.1 | 582.0 | 590.8 | 0 | -5.3 |  | 0.89 |  |
SGSP | S&P GSCI Unleaded Gasoline Index Excess | 2,017 | 1,960 | 1,989 | 0 | -18 |  | 0.89 |  |
SGSQ | S&P GSCI Unleaded Gasoline Index Total | 5,450 | 5,295 | 5,374 | 0 | -48 |  | 0.88 |  |
SGSR | S&P GSCI Wheat Index | 560.6 | 541.8 | 558.1 | 0 | -2.6 |  | 0.45 |  |
SGSS | S&P GSCI Wheat Index Excess Return | 9.150 | 8.850 | 9.110 | 0 | -0.040 |  | 0.44 |  |
SGST | S&P GSCI Wheat Index Total Return | 101.0 | 97.6 | 100.5 | 0 | -0.5 |  | 0.45 |  |
SGSU | S&P GSCI Zinc Index | 293.0 | 283.1 | 285.3 | 0 | -7.7 |  | 2.62 |  |
SGSV | S&P GSCI Zinc Index Excess Return | 91.63 | 88.52 | 89.22 | 0 | -2.41 |  | 2.63 |  |
SGSW | S&P GSCI Zinc Index Total Return | 197.0 | 190.4 | 191.9 | 0 | -5.2 |  | 2.61 |  |
SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 528.4 | 521.4 | 526.6 | 0 | -1.5 |  | 0.28 |  |
SGT | S&P GSCI Total Return | 3,736 | 3,663 | 3,697 | 0 | -27 |  | 0.72 |  |
SGTR | S&P GSCI All Metals Capped Index Total | 301.8 | 296.0 | 296.5 | 0 | -4.2 |  | 1.39 |  |
SGV | CASINO GAMING | 355.6 | 353.1 | 353.4 | 0 | -2.2 |  | 0.61 |  |
SGWT | S&P GSCI Select Equal Weight Index Tr | 250.2 | 246.0 | 247.8 | 0 | -1.6 |  | 0.65 |  |
SGX | S&P GSCI FPI Index | 686.3 | 672.5 | 678.7 | 0 | -5.4 |  | 0.79 |  |
SGY | S&P GSCI Industrial Metals | 454.9 | 443.4 | 443.8 | 0 | -9.8 |  | 2.16 |  |
SHTR | S&P 500 HealthCare Equipment & Services | 2,344 | 2,306 | 2,344 | 0 | 38 |  | 1.65 |  |
SIDO | S&P International Dividend Opportunities | 1,969 | 1,962 | 1,964 | 0 | -3 |  | 0.16 |  |
SIFD | S&P Industrials Stocks Above 5-Day | 98.61 | 94.44 | 98.61 | 0 | 0.00 |  | 0.00 |  |
SIFI | S&P Industrials Stocks Above 50-Day | 98.61 | 97.22 | 98.61 | 0 | 1.39 |  | 1.43 |  |
SIIP | S&P DFFI Index Excess Return | 107.3 | 106.8 | 107.2 | 0 | 0.4 |  | 0.38 |  |
SIIS | S&P DFFI Index | 112.4 | 111.8 | 112.2 | 0 | 0.4 |  | 0.39 |  |
SIIT | S&P DFFI Index Total Return | 134.3 | 133.6 | 134.1 | 0 | 0.5 |  | 0.40 |  |
SIOF | S&P Industrials Stocks Above 150-Day | 84.72 | 81.94 | 84.72 | 0 | 2.78 |  | 3.39 |  |
SIOH | S&P Industrials Stocks Above 100-Day | 75.00 | 70.83 | 75.00 | 0 | 1.39 |  | 1.89 |  |
SIRP | Cohen & Steers International Realty | 121.9 | 121.4 | 121.9 | 0 | 0.2 |  | 0.16 |  |
SITH | S&P Industrials Stocks Above 200-Day | 58.33 | 55.55 | 58.33 | 0 | -1.39 |  | 2.33 |  |
SITR | S&P 500 Insurance [TR] | 919.7 | 903.8 | 919.7 | 0 | 15.9 |  | 1.76 |  |
SITW | S&P Industrials Stocks Above 20-Day | 97.22 | 95.83 | 97.22 | 0 | 1.39 |  | 1.45 |  |
SIUT | S&P 500 2x Inverse Daily Index | 5.050 | 4.870 | 4.870 | 0 | -0.170 |  | 3.37 |  |
SJPA | S&P Japan 500 | 1,835 | 1,804 | 1,835 | 0 | 38 |  | 2.09 |  |
SJPB | S&P Japan Mid Cap 100 | 1,854 | 1,826 | 1,853 | 0 | 33 |  | 1.84 |  |
SJPC | S&P Japan Small Cap 250 Index | 3,348 | 3,295 | 3,337 | 0 | 57 |  | 1.74 |  |
SJPD | S&P TOPIX YEN | 1,696 | 1,666 | 1,696 | 0 | 36 |  | 2.18 |  |
SJRI | S&P Japan Regional Index-Tokai | 3,022 | 2,968 | 3,022 | 0 | 62 |  | 2.11 |  |
SJTR | S&P 500 Semiconductors & Semiconductor | 2,932 | 2,842 | 2,931 | 0 | 89 |  | 3.15 |  |
SKFD | S&P Info Tech Stocks Above 5-Day Average | 98.68 | 94.73 | 98.68 | 0 | 3.95 |  | 4.17 |  |
SKFI | S&P Info Tech Stocks Above 50-Day | 94.73 | 93.42 | 94.73 | 0 | 0.00 |  | 0.00 |  |
SKOF | S&P Info Tech Stocks Above 150-Day | 80.26 | 72.36 | 80.26 | 0 | 1.32 |  | 1.67 |  |
SKOH | S&P Info Tech Stocks Above 100-Day | 63.15 | 60.52 | 61.84 | 0 | -1.31 |  | 2.07 |  |
SKTH | S&P Info Tech Stocks Above 200-Day | 43.42 | 40.78 | 42.10 | 0 | 0.00 |  | 0.00 |  |
SKTR | S&P 500 Materials [TR] | 932.7 | 915.5 | 932.7 | 0 | 17.5 |  | 1.91 |  |
SKTW | S&P Info Tech Stocks Above 20-Day | 94.73 | 93.42 | 94.73 | 0 | 1.31 |  | 1.40 |  |
SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 6,048 | 5,877 | 6,037 | 0 | 234 |  | 4.04 |  |
SLCN | S&P US Carbon Efficient Index U.S. | 380.3 | 373.8 | 380.3 | 0 | 6.5 |  | 1.74 |  |
SLCT | S&P U.S. Carbon Efficient Index [TR] | 545.7 | 536.2 | 545.6 | 0 | 9.4 |  | 1.75 |  |
SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 489.7 | 481.2 | 489.6 | 0 | 8.4 |  | 1.75 |  |
SLEE | S&P GSCI Light Energy EUR Index | 190.9 | 189.0 | 190.8 | 0 | 1.1 |  | 0.58 |  |
SLER | S&P GSCI Light Energy EUR Index ER | 88.45 | 87.54 | 88.42 | 0 | 0.51 |  | 0.58 |  |
SLEW | S&P 600 Smallcap Equal Weighted Index | 1,597 | 1,566 | 1,597 | 0 | 31 |  | 1.97 |  |
SLFD | S&P Telecom Srvs Stocks Above 5-Day | 96.15 | 80.76 | 96.15 | 0 | -3.85 |  | 3.85 |  |
SLFI | S&P Telecom Srvs Stocks Above 50-Day | 84.61 | 76.92 | 84.61 | 0 | 7.69 |  | 10.00 |  |
SLOF | S&P Telecom Srvs Stocks Above 150-Day | 53.84 | 53.84 | 53.84 | 0 | -3.85 |  | 6.67 |  |
SLOH | S&P Telecom Srvs Stocks Above 100-Day | 23.07 | 23.07 | 23.07 | 0 | 0.00 |  | 0.00 |  |
SLPE | Global Listed Private Equity Index | 1,336 | 1,320 | 1,336 | 0 | 15 |  | 1.11 |  |
SLRT | S&P GSCI Light Energy EUR Index TR | 99.55 | 98.53 | 99.52 | 0 | 0.58 |  | 0.59 |  |
SLTH | S&P Telecom Srvs Stocks Above 200-Day | 19.23 | 19.23 | 19.23 | 0 | 0.00 |  | 0.00 |  |
SLTW | S&P Telecom Srvs Stocks Above 20-Day | 84.61 | 73.07 | 84.61 | 0 | 7.69 |  | 10.00 |  |
SLUN | S&P 500 2x Leverage Daily Index | 15,134 | 14,623 | 15,132 | 0 | 508 |  | 3.48 |  |
SLUT | S&P 500 Gold Hedged Index | 19,238 | 18,767 | 19,237 | 0 | 398 |  | 2.11 |  |
SML | S&P Small Caps 600 Index | 1,288 | 1,267 | 1,288 | 367,444,500 | 23 |  | 1.85 |  |
SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,108 | 1,099 | 1,107 | 0 | 6 |  | 0.50 |  |
SMRW | Revenue Shares MidCap Fund | 10,194 | 10,042 | 10,194 | 0 | 151 |  | 1.50 |  |
SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,498 | 1,487 | 1,497 | 0 | 10 |  | 0.69 |  |
SMTR | S&P GSCI All Metals Index Total Return | 286.3 | 281.4 | 281.8 | 0 | -3.8 |  | 1.34 |  |
SNCH | Next 11 Core 8 Index | 144.0 | 142.9 | 143.9 | 0 | 0.6 |  | 0.44 |  |
SNCT | Next 11 Core 8 Index [TR] | 201.3 | 199.8 | 201.1 | 0 | 0.9 |  | 0.43 |  |
SNER | S&P GSCI Non-Energy EUR IndexER | 99.92 | 98.55 | 99.92 | 0 | 0.87 |  | 0.88 |  |
SNNE | S&P Global Infrastructure Index [EURO] | 4,699 | 4,654 | 4,699 | 0 | 51 |  | 1.09 |  |
SNNT | S&P Global Infrastructure Index [NetTR] | 5,444 | 5,416 | 5,438 | 0 | 6 |  | 0.11 |  |
SNRE | S&P Global Natural Resources Index | 2,995 | 2,951 | 2,995 | 0 | 46 |  | 1.57 |  |
SNRT | S&P GSCI Non-Energy EUR Index TR | 112.5 | 110.9 | 112.5 | 0 | 1.0 |  | 0.89 |  |
SNRU | S&P Global Natural Resources Index | 3,052 | 3,016 | 3,049 | 0 | 18 |  | 0.58 |  |
SNTE | Next 11 Core 5 Index [TR] | 218.0 | 216.4 | 217.8 | 0 | 0.9 |  | 0.43 |  |
SNUI | S&P GSCI Non-Energy EUR Index | 195.9 | 193.2 | 195.9 | 0 | 1.7 |  | 0.88 |  |
SP500 | S&P 500 | 4,280 | 4,220 | 4,280 | 1,839,673,000 | 73 |  | 1.73 |  |
SPAA | SGI Pan Africa Index [NetTR] Panri | 76.57 | 75.68 | 76.29 | 0 | -0.09 |  | 0.12 |  |
SPAB | SGI Pan Africa Index [EURO] [NetTR] | 118.2 | 116.7 | 118.0 | 0 | 1.0 |  | 0.86 |  |
SPAC | SGI Pan Africa Index | 56.67 | 56.01 | 56.46 | 0 | -0.07 |  | 0.12 |  |
SPAD | S&P GSCI Palladium Index | 1,467 | 1,422 | 1,422 | 0 | -45 |  | 3.06 |  |
SPEE | S&P Listed Private Equity Index [EURO] | 217.0 | 214.1 | 217.0 | 0 | 3.0 |  | 1.38 |  |
SPER | S&P GSCI Palladium Index Excess Return | 1,508 | 1,462 | 1,462 | 0 | -46 |  | 3.06 |  |
SPEY | S&P Listed Private Equity Index | 186.5 | 184.8 | 186.3 | 0 | 0.7 |  | 0.39 |  |
SPFD | S&P Con Staples Stocks Above 5-Day | 93.93 | 69.69 | 93.93 | 0 | 0.00 |  | 0.00 |  |
SPFI | S&P Con Staples Stocks Above 50-Day | 87.87 | 87.87 | 87.87 | 0 | 0.00 |  | 0.00 |  |
SPIN | S&P GSCI Platinum Index | 255.5 | 251.1 | 255.0 | 0 | 0.0 |  | 0.00 |  |
SPIR | S&P GSCI Platinum Index Excess Return | 192.5 | 189.2 | 192.2 | 0 | 0.0 |  | 0.00 |  |
SPLR | S&P GSCI Platinum Index Total Return | 699.1 | 687.0 | 697.9 | 0 | 0.1 |  | 0.01 |  |
SPOF | S&P Con Staples Stocks Above 150-Day | 72.72 | 66.66 | 72.72 | 0 | 3.03 |  | 4.35 |  |
SPOH | S&P Con Staples Stocks Above 100-Day | 72.72 | 66.66 | 72.72 | 0 | 6.06 |  | 9.09 |  |
SPPR | S&P International Preferred Stock Index | 786.0 | 781.0 | 782.1 | 0 | -3.6 |  | 0.46 |  |
SPRL | SGI Premium List [NetTR] | 157.9 | 156.8 | 157.7 | 0 | 0.9 |  | 0.55 |  |
SPRT | S&P GSCI Palladium Index Total Return | 2,745 | 2,661 | 2,661 | 0 | -84 |  | 3.05 |  |
SPTH | S&P Con Staples Stocks Above 200-Day | 69.69 | 69.69 | 69.69 | 0 | 0.00 |  | 0.00 |  |
SPTW | S&P Con Staples Stocks Above 20-Day | 84.84 | 84.84 | 84.84 | 0 | 0.00 |  | 0.00 |  |
SPUS | S&P Global Ex-U.S. Property [US Dollar] | 171.2 | 170.4 | 171.0 | 0 | -0.1 |  | 0.08 |  |
SPXT | S&P 500 [TR] | 9,055 | 8,927 | 9,054 | 0 | 155 |  | 1.75 |  |
SQTR | S&P 500 Software & Services [TR] | 4,045 | 3,979 | 4,045 | 0 | 66 |  | 1.66 |  |
SRFI | S&P 500 Financials [Sector] | 590.4 | 580.8 | 590.2 | 193,839,900 | 9.5 |  | 1.63 |  |
SRIC | S&P BRIC 40 Index [NetTR] | 3,342 | 3,295 | 3,335 | 0 | 26 |  | 0.79 |  |
SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,051 | 3,991 | 4,051 | 0 | 71 |  | 1.78 |  |
SRMP | Cohen & Steers US Realty Majors | 2,617 | 2,572 | 2,616 | 0 | 44 |  | 1.72 |  |
SRPR | S&P Global REIT [USD] | 197.1 | 194.4 | 196.9 | 0 | 2.0 |  | 1.00 |  |
SRTR | S&P 500 Real Estate [TR] | 640.8 | 629.9 | 640.7 | 0 | 10.8 |  | 1.72 |  |
SRWI | Revenue Shares Large Cap Fund | 11,761 | 11,565 | 11,760 | 0 | 195 |  | 1.68 |  |
SS1E | S&P 500 EQUAL WEIGHTED Materials | 4,520 | 4,437 | 4,520 | 0 | 82 |  | 1.86 |  |
SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 2,414 | 2,368 | 2,412 | 0 | 16 |  | 0.69 |  |
SS2E | S&P 500 EQUAL WEIGHTED Consumer | 4,475 | 4,396 | 4,474 | 0 | 78 |  | 1.78 |  |
SS2J | S&P 500 EQUAL WEIGHTED Industrials | 5,804 | 5,712 | 5,803 | 0 | 92 |  | 1.61 |  |
SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 17,945 | 17,753 | 17,939 | 0 | 186 |  | 1.05 |  |
SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 6,123 | 6,066 | 6,121 | 0 | 50 |  | 0.83 |  |
SS4E | S&P 500 EQUAL WEIGHTED Information | 17,204 | 16,827 | 17,203 | 0 | 375 |  | 2.23 |  |
SS4J | S&P 500 EQUAL WEIGHTED Financials | 5,322 | 5,234 | 5,321 | 0 | 87 |  | 1.67 |  |
SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,962 | 1,927 | 1,961 | 0 | 35 |  | 1.81 |  |
SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 1,215 | 1,197 | 1,215 | 0 | 18 |  | 1.50 |  |
SSAE | S&P Southeast Asia 40 Index [EURO] | 459.2 | 457.0 | 458.1 | 0 | 0.0 |  | 0.00 |  |
SSAI | S&P Southeast Asia 40 Index [EURO] | 795.2 | 791.5 | 793.5 | 0 | 0.0 |  | 0.00 |  |
SSAU | S&P Southeast Asia 40 Index | 461.7 | 459.2 | 461.0 | 0 | 1.4 |  | 0.30 |  |
SSAX | S&P Asia50 | 4,664 | 4,625 | 4,659 | 0 | 26 |  | 0.55 |  |
SSBE | S&P BRIC 40 Index [EURO] | 2,495 | 2,457 | 2,495 | 0 | 29 |  | 1.16 |  |
SSBR | S&P BRIC 40 Index | 2,059 | 2,030 | 2,054 | 0 | 4 |  | 0.17 |  |
SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 311.9 | 310.3 | 311.6 | 0 | 0.9 |  | 0.29 |  |
SSCB | S&P Mid-East and Africa BMI [USDollar] | 303.5 | 302.3 | 302.9 | 0 | -0.5 |  | 0.16 |  |
SSCE | S&P /Citigroup BMI EPAC Index | 304.0 | 302.0 | 302.3 | 0 | -0.7 |  | 0.23 |  |
SSCH | S&P China BMI [USDollar] | 476.6 | 472.9 | 475.9 | 0 | 1.2 |  | 0.24 |  |
SSCK | S&P EM BMI [USDollar] | 274.6 | 273.2 | 274.4 | 0 | 0.8 |  | 0.27 |  |
SSCL | S&P Latin America BMI [USDollar] | 225.8 | 219.5 | 224.8 | 0 | 2.0 |  | 0.88 |  |
SSCM | Schwab 1000 Index | 14,185 | 13,942 | 14,184 | 0 | 242 |  | 1.73 |  |
SSCP | S&P /Citigroup BMI Asia Pacific Index | 201.7 | 199.4 | 201.1 | 0 | 1.1 |  | 0.56 |  |
SSCQ | S&P European Emerging BMI [CAPPED] | 160.0 | 158.8 | 159.2 | 0 | -0.9 |  | 0.55 |  |
SSCS | S&P Developed Ex US Under USD 2 Billion | 380.4 | 377.9 | 379.8 | 0 | 0.8 |  | 0.21 |  |
SSCU | S&P /Citigroup BMI Europe Index | 396.0 | 392.4 | 392.8 | 0 | -3.2 |  | 0.80 |  |
SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 319.2 | 317.3 | 317.8 | 0 | -0.5 |  | 0.14 |  |
SSDI | S&P 500 Dividend Index | 8.790 | 8.240 | 8.790 | 0 | 0.550 |  | 6.67 |  |
SSEW | S&P GSCI Select Equal Weight Index Spot | 535.8 | 526.8 | 530.7 | 0 | -3.5 |  | 0.65 |  |
SSFD | S&P Real Estate Stocks Above 5-Day | 96.77 | 90.32 | 93.54 | 0 | -6.46 |  | 6.46 |  |
SSFI | S&P Real Estate Stocks Above 50-Day | 96.77 | 90.32 | 90.32 | 0 | -6.45 |  | 6.67 |  |
SSGC | S&P GSCI Enhanced Capped Index | 452.6 | 446.7 | 450.3 | 0 | -2.4 |  | 0.53 |  |
SSGD | S&P GLOBAL1200-Consumer Discretionary | 4,449 | 4,375 | 4,449 | 0 | 76 |  | 1.73 |  |
SSGE | S&P GLOBAL1200-Energy [Sector] | 2,399 | 2,359 | 2,394 | 0 | 6 |  | 0.23 |  |
SSGF | S&P GLOBAL1200-Financials [Sector] | 1,538 | 1,521 | 1,538 | 0 | 17 |  | 1.09 |  |
SSGH | S&P GLOBAL1200-HealthCare [Sector] | 4,701 | 4,655 | 4,700 | 0 | 45 |  | 0.96 |  |
SSGI | S&P GLOBAL1200-Information Technology | 8,261 | 8,110 | 8,261 | 0 | 150 |  | 1.85 |  |
SSGL | S&P GLOBAL1200 | 3,120 | 3,082 | 3,120 | 0 | 38 |  | 1.24 |  |
SSGM | S&P GLOBAL1200-Materials [Sector] | 3,279 | 3,244 | 3,278 | 0 | 30 |  | 0.92 |  |
SSGN | S&P GLOBAL1200-Industrials [Sector] | 3,272 | 3,242 | 3,271 | 0 | 31 |  | 0.95 |  |
SSGO | S&P GSCI E27 WTI Index | 528.8 | 509.3 | 514.4 | 0 | -11.7 |  | 2.21 |  |
SSGP | S&P GSCI Enhanced Capped Index Excess | 330.7 | 326.3 | 328.9 | 0 | -1.7 |  | 0.53 |  |
SSGR | S&P GSCI Enhanced Capped Index Total | 601.9 | 594.0 | 598.7 | 0 | -3.1 |  | 0.52 |  |
SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 3,429 | 3,409 | 3,428 | 0 | 12 |  | 0.37 |  |
SSGT | S&P GLOBAL1200-Telecommunication | 1,345 | 1,325 | 1,345 | 0 | 19 |  | 1.46 |  |
SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,961 | 1,940 | 1,960 | 0 | 19 |  | 0.97 |  |
SSGX | S&P GSCI E27WTI Index Excess Return | 597.1 | 575.2 | 580.9 | 0 | -13.2 |  | 2.21 |  |
SSGZ | S&P GSCI E27WTI Index Total Return | 1,087 | 1,047 | 1,058 | 0 | -24 |  | 2.21 |  |
SSHE | S&P Europe 350 Shariah Index | 1,968 | 1,953 | 1,960 | 0 | -2 |  | 0.09 |  |
SSHJ | S&P Japan 500 Shariah Index | 2,080 | 2,036 | 2,080 | 0 | 48 |  | 2.35 |  |
SSHX | S&P 500 Shariah Index | 4,167 | 4,092 | 4,167 | 0 | 75 |  | 1.83 |  |
SSIA | Credit Suisse Social Awareness Index | 131.1 | 127.6 | 130.8 | 0 | 2.0 |  | 1.55 |  |
SSIB | S&P GSCI Softs Index Excess Return | 41.15 | 40.05 | 41.07 | 0 | 0.63 |  | 1.56 |  |
SSIC | S&P GSCI Softs Index Total Return | 74.95 | 72.94 | 74.80 | 0 | 1.15 |  | 1.56 |  |
SSIP | S&P DFI Index Excess Return | 127.4 | 126.5 | 126.7 | 0 | 0.1 |  | 0.10 |  |
SSIS | S&P DFI Index | 135.1 | 134.1 | 134.3 | 0 | 0.1 |  | 0.10 |  |
SSIT | S&P DFI Index Total Return | 159.4 | 158.3 | 158.5 | 0 | 0.2 |  | 0.11 |  |
SSLF | S&P Select Frontier Index | 1,219 | 1,199 | 1,218 | 0 | 18 |  | 1.50 |  |
SSLS | S&P Custom/BNP Paribas-SPECTRUM | 213.0 | 212.1 | 212.2 | 0 | 0.1 |  | 0.05 |  |
SSMI | Swiss Market | 11,178 | 11,111 | 11,128 | 0 | -26 |  | 0.24 |  |
SSNI | SGI Global Nanotechnology Index [NetTR] | 289.9 | 285.9 | 287.7 | 0 | 1.2 |  | 0.41 |  |
SSOF | S&P Real Estate Stocks Above 150-Day | 77.41 | 70.96 | 77.41 | 0 | 6.45 |  | 9.09 |  |
SSOH | S&P Real Estate Stocks Above 100-Day | 41.93 | 41.93 | 41.93 | 0 | 0.00 |  | 0.00 |  |
SSPA | S&P ADR Index | 1,620 | 1,601 | 1,620 | 0 | 13 |  | 0.79 |  |
SSPE | S&P EUROPE 350 | 1,786 | 1,775 | 1,780 | 0 | 2 |  | 0.13 |  |
SSPF | S&P EUROPE 350 - Financials [Sector] | 720.9 | 714.8 | 718.7 | 0 | 3.8 |  | 0.53 |  |
SSPI | S&P EUROPE 350 - Information Technology | 2,722 | 2,675 | 2,709 | 0 | 6 |  | 0.24 |  |
SSPL | S&P 500Telecom&IT | 1,596 | 1,564 | 1,596 | 0 | 32 |  | 2.04 |  |
SSPN | S&P 500Energy[Sector] | 9,673 | 9,536 | 9,672 | 0 | 164 |  | 1.72 |  |
SSPT | S&P EUROPE 350 - Telecommunication | 913.4 | 907.3 | 909.0 | 0 | -2.6 |  | 0.29 |  |
SSPU | S&P EURO | 1,740 | 1,728 | 1,734 | 0 | 6 |  | 0.35 |  |
SSRF | S&P Preferred Stock Index | 711.3 | 708.0 | 711.2 | 0 | 2.6 |  | 0.37 |  |
SSRW | Revenue Shares Small Cap Fund | 13,335 | 13,084 | 13,335 | 0 | 242 |  | 1.85 |  |
SSTH | S&P Real Estate Stocks Above 200-Day | 35.48 | 35.48 | 35.48 | 0 | 0.00 |  | 0.00 |  |
SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 574.3 | 563.9 | 574.1 | 0 | 10.2 |  | 1.81 |  |
SSTW | S&P Real Estate Stocks Above 20-Day | 96.77 | 93.54 | 93.54 | 0 | -3.23 |  | 3.34 |  |
SSUC | S&P GSCI Capped Component 35/20 Index | 484.0 | 477.6 | 481.4 | 0 | -2.6 |  | 0.53 |  |
SSUP | S&P GSCI Capped Component 35/20 Index | 89.89 | 88.69 | 89.40 | 0 | -0.48 |  | 0.53 |  |
SSUT | S&P GSCI Capped Component 35/20 Index | 163.7 | 161.5 | 162.8 | 0 | -0.9 |  | 0.53 |  |
SSWP | S&P GSCI Select Equal Weight Index Er | 137.4 | 135.1 | 136.1 | 0 | -0.9 |  | 0.66 |  |
STCE | S&P Global Clean Energy Index [EURO] | 1,753 | 1,717 | 1,751 | 0 | 30 |  | 1.72 |  |
STCL | S&P Global Clean Energy Index | 1,506 | 1,478 | 1,504 | 0 | 11 |  | 0.72 |  |
STFE | S&P Global Timber and Forestry Index | 2,428 | 2,371 | 2,428 | 0 | 58 |  | 2.47 |  |
STFU | S&P Global Timber and Forestry Index | 2,088 | 2,051 | 2,085 | 0 | 30 |  | 1.47 |  |
STI | STI Index | 3,290 | 3,266 | 3,269 | 0 | -33 |  | 0.99 |  |
STIF | S&P Global Infrastructure Index [EURO] | 2,465 | 2,442 | 2,465 | 0 | 25 |  | 1.01 |  |
STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,648 | 1,588 | 1,603 | 0 | -36 |  | 2.21 |  |
STIR | S&P Global Infrastructure Index | 2,856 | 2,841 | 2,853 | 0 | 1 |  | 0.02 |  |
STMP | Tortoise MLP Index | 240.7 | 238.4 | 239.7 | 0 | 1.3 |  | 0.56 |  |
STRA | S&P Target Risk Aggressive Index | 183.2 | 181.2 | 183.2 | 0 | 2.0 |  | 1.12 |  |
STRB | S&P Target Risk Moderate Index | 132.5 | 131.5 | 132.5 | 0 | 1.0 |  | 0.75 |  |
STRC | S&P Target Risk Growth Index | 155.4 | 154.0 | 155.4 | 0 | 1.4 |  | 0.94 |  |
STRD | S&P Target Risk Conservative Index | 125.8 | 124.9 | 125.8 | 0 | 0.8 |  | 0.66 |  |
STRL | S&P LAC40 [US$] [NetTR] | 5,659 | 5,497 | 5,638 | 0 | 184 |  | 3.37 |  |
STRN | S&P 500 [NetTR] | 7,920 | 7,808 | 7,920 | 0 | 136 |  | 1.74 |  |
STRS | S&P 500 TR Short | 89.36 | 87.80 | 87.80 | 0 | -1.55 |  | 1.73 |  |
STRT | S&P 500 Telecommunication Services [TR] | 402.1 | 397.4 | 402.1 | 0 | 4.8 |  | 1.20 |  |
STRU | S&P 500 Household & Personal Products | 1,647 | 1,629 | 1,646 | 0 | 17 |  | 1.03 |  |
STSI | SGI Smart WTI Short Invest Index [NEWVA] | 210.7 | 203.2 | 208.8 | 0 | 4.5 |  | 2.22 |  |
STSU | S&P TOP IX150 Shariah [USD] | 1,279 | 1,249 | 1,278 | 0 | 48 |  | 3.88 |  |
STSY | S&P TOP IX150 Shariah | 1,435 | 1,402 | 1,435 | 0 | 35 |  | 2.48 |  |
STTR | S&P 500 Technology Hardware & Equipment | 4,140 | 4,057 | 4,140 | 0 | 83 |  | 2.05 |  |
SUCD | S&P Select Sector Capped 20% Consumer | 570.4 | 557.1 | 570.4 | 0 | 13.0 |  | 2.33 |  |
SUCS | S&P Select Sector Capped 20% Consumer | 585.7 | 580.2 | 585.5 | 0 | 5.4 |  | 0.93 |  |
SUEP | S&P Select Sector Capped 20% Energy | 492.5 | 483.1 | 492.3 | 0 | 4.2 |  | 0.85 |  |
SUFD | S&P Utilities Stocks Above 5-Day Average | 100.00 | 93.10 | 100.00 | 0 | 0.00 |  | 0.00 |  |
SUFI | S&P Utilities Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
SUFP | S&P Select Sector Capped 20% Financials | 268.0 | 263.6 | 267.9 | 0 | 4.3 |  | 1.63 |  |
SUHC | S&P Select Sector Capped 20% HealthCare | 637.8 | 629.4 | 637.7 | 0 | 8.3 |  | 1.33 |  |
SUIP | S&P Select Sector Capped 20% Industrials | 533.9 | 526.1 | 533.8 | 0 | 7.9 |  | 1.50 |  |
SUJP | S&P Mitsubishi Corporate Group Index | 176.7 | 174.3 | 176.4 | 0 | 3.3 |  | 1.92 |  |
SUKP | S&P United Kingdom [PDS] | 1,532 | 1,522 | 1,528 | 0 | 5 |  | 0.36 |  |
SUKS | S&P United Kingdom [USD] | 1,136 | 1,124 | 1,128 | 0 | -5 |  | 0.45 |  |
SUMI | S&P Select Sector Capped 20% Materials | 473.1 | 464.3 | 473.0 | 0 | 8.8 |  | 1.90 |  |
SUNI | MAC GLOBAL SOLAR INDEX | 423.1 | 412.9 | 422.9 | 0 | 3.8 |  | 0.92 |  |
SUOF | S&P Utilities Stocks Above 150-Day | 96.55 | 93.10 | 96.55 | 0 | 3.45 |  | 3.71 |  |
SUOH | S&P Utilities Stocks Above 100-Day | 96.55 | 96.55 | 96.55 | 0 | 0.00 |  | 0.00 |  |
SUPI | S&P Select Sector Capped 20% Utilities | 505.4 | 497.7 | 505.3 | 0 | 8.0 |  | 1.61 |  |
SURI | S&P /Citigroup BMI REIT SUS Index | 374.2 | 367.6 | 374.0 | 0 | 6.4 |  | 1.73 |  |
SUTH | S&P Utilities Stocks Above 200-Day | 96.55 | 93.10 | 93.10 | 0 | 0.00 |  | 0.00 |  |
SUTP | S&P Select Sector Capped 20% Technology | 375.7 | 368.1 | 375.7 | 0 | 7.7 |  | 2.09 |  |
SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
SVFD | S&P Health Care Stocks Above 5-Day | 90.62 | 79.68 | 87.50 | 0 | 1.57 |  | 1.83 |  |
SVFI | S&P Health Care Stocks Above 50-Day | 87.50 | 82.81 | 84.37 | 0 | -3.13 |  | 3.58 |  |
SVOF | S&P Health Care Stocks Above 150-Day | 62.50 | 59.37 | 62.50 | 0 | -1.56 |  | 2.44 |  |
SVOH | S&P Health Care Stocks Above 100-Day | 50.00 | 48.43 | 50.00 | 0 | 0.00 |  | 0.00 |  |
SVTH | S&P Health Care Stocks Above 200-Day | 43.75 | 39.06 | 42.18 | 0 | 1.56 |  | 3.84 |  |
SVTR | Next 11 Vietnam [TotalReturn] Index | 161.8 | 160.1 | 161.8 | 0 | 1.1 |  | 0.68 |  |
SVTW | S&P Health Care Stocks Above 20-Day | 84.37 | 78.12 | 79.68 | 0 | -3.13 |  | 3.78 |  |
SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 60.50 | 59.50 | 59.88 | 0 | -0.16 |  | 0.27 |  |
SW0C | S&P Developed Ex-U.S.BMI [Capped] | 86.26 | 85.65 | 86.00 | 0 | -0.03 |  | 0.03 |  |
SW0D | S&P Developed Ex-U.S.BMI [Capped] | 119.3 | 118.3 | 118.5 | 0 | -0.1 |  | 0.10 |  |
SW0E | S&P Developed Ex-U.S.BMI [Capped] | 125.9 | 124.7 | 125.3 | 0 | 0.1 |  | 0.10 |  |
SW0F | S&P Developed Ex-U.S.BMI [Capped] | 144.3 | 143.1 | 143.2 | 0 | -1.2 |  | 0.82 |  |
SW0G | S&P Developed Ex-U.S.BMI [Capped] | 178.9 | 177.6 | 177.8 | 0 | -0.7 |  | 0.40 |  |
SW0H | S&P Developed Ex-U.S.BMI [Capped] | 63.99 | 63.65 | 63.79 | 0 | -0.02 |  | 0.03 |  |
SW0I | S&P Developed Ex-U.S.BMI [Capped] | 186.0 | 184.2 | 185.4 | 0 | 0.7 |  | 0.38 |  |
SW1A | S&P Developed Ex-U.S.BMI [Capped] | 58.83 | 58.43 | 58.43 | 0 | -0.24 |  | 0.41 |  |
SW1B | S&P Developed Ex-U.S.Cap Range Companies | 444.9 | 442.9 | 443.7 | 0 | -0.5 |  | 0.10 |  |
SW1C | S&P Emerging Under USD 2 Billion | 304.2 | 301.9 | 303.9 | 0 | 1.6 |  | 0.53 |  |
SW1J | S&P Developed Ex-U.S.BMI [Capped] | 76.00 | 75.40 | 75.51 | 0 | -0.34 |  | 0.45 |  |
SWFI | Revenue Shares Large Cap Fund Financials | 1,494 | 1,471 | 1,494 | 0 | 23 |  | 1.59 |  |
SWIB | SGI Wise Bottom | 3,214 | 3,193 | 3,204 | 0 | 11 |  | 0.34 |  |
SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,154 | 1,137 | 1,154 | 0 | 19 |  | 1.64 |  |
SYFD | S&P Consumer Disc Stocks Above 5-Day | 94.82 | 91.37 | 94.82 | 0 | -3.45 |  | 3.51 |  |
SYFI | S&P Consumer Disc Stocks Above 50-Day | 96.55 | 94.82 | 94.82 | 0 | -1.73 |  | 1.79 |  |
SYOF | S&P Consumer Disc Stocks Above 150-Day | 72.41 | 70.68 | 72.41 | 0 | 1.73 |  | 2.45 |  |
SYOH | S&P Consumer Disc Stocks Above 100-Day | 50.00 | 43.10 | 50.00 | 0 | 3.45 |  | 7.41 |  |
SYTH | S&P Consumer Disc Stocks Above 200-Day | 22.41 | 22.41 | 22.41 | 0 | 1.73 |  | 8.37 |  |
SYTR | S&P 500 Transportation [Industry Group] | 1,631 | 1,619 | 1,631 | 0 | 10 |  | 0.65 |  |
SYTW | S&P Consumer Disc Stocks Above 20-Day | 93.10 | 87.93 | 91.37 | 0 | -3.45 |  | 3.64 |  |
SZTR | S&P 500 Retailing [Industry Group] [TR] | 4,678 | 4,589 | 4,678 | 0 | 84 |  | 1.83 |  |