List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	80.19	59.40	71.28	0	0.00	0.00
S1FI	S&P 100 Stocks Above 50-Day Average	70.29	67.32	70.29	0	1.98	2.90
S1OF	S&P 100 Stocks Above 150-Day Average	68.31	66.33	66.33	0	-0.99	1.45
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	67.32	68.31	0	0.99	1.47
S1TH	S&P 100 Stocks Above 200-Day Average	69.30	65.34	66.33	0	-1.98	2.90
S1TR	S&P 500 Automobiles & Components	526.2	512.3	513.4	0	-9.9	1.90
S1TW	S&P 100 Stocks Above 20-Day Average	66.33	61.38	62.37	0	-3.96	5.80
S2TR	S&P 500 Banks [Industry Group] [TR]	1,503	1,490	1,496	0	-4	0.27
S3TR	S&P 500 Capital Goods [Industry Group]	2,953	2,940	2,947	0	-7	0.24
S4FD	S&P 400 Stocks Above 5-Day Average	55.50	38.50	51.50	0	-6.50	10.32
S4FI	S&P 400 Stocks Above 50-Day Average	66.00	63.25	64.50	0	-1.00	1.50
S4OF	S&P 400 Stocks Above 150-Day Average	56.50	54.75	55.25	0	-1.75	3.07
S4OH	S&P 400 Stocks Above 100-Day Average	56.75	55.25	55.75	0	-0.50	0.87
S4TH	S&P 400 Stocks Above 200-Day Average	60.75	59.75	60.75	0	-0.25	0.41
S4TR	S&P 500 Commercial & Professional	1,088	1,082	1,086	0	1	0.05
S4TW	S&P 400 Stocks Above 20-Day Average	61.75	55.50	59.50	0	-2.50	3.94
S5FD	S&P 500 Stocks Above 5-Day Average	71.57	53.08	65.00	0	-2.39	3.21
S5FI	S&P 500 Stocks Above 50-Day Average	62.62	59.84	61.82	0	0.60	0.97
S5OF	S&P 500 Stocks Above 150-Day Average	57.65	56.26	57.05	0	0.60	1.05
S5OH	S&P 500 Stocks Above 100-Day Average	56.26	55.06	56.06	0	0.40	0.71
S5TH	S&P 500 Stocks Above 200-Day Average	60.83	59.64	59.84	0	-0.80	1.31
S5TR	S&P 500 Consumer Durables & Apparel	621.6	616.2	621.6	0	3.0	0.48
S5TW	S&P 500 Stocks Above 20-Day Average	64.41	59.84	62.22	0	0.20	0.31
S6CD	S&P Smallcap600 Capped Consumer	989.2	983.1	989.2	0	1.2	0.12
S6CS	S&P Smallcap600 Capped Consumer Staples	2,348	2,331	2,337	0	-5	0.23
S6EP	S&P Smallcap600 Capped Energy	313.7	310.3	312.3	0	-1.7	0.54
S6FD	S&P 600 Stocks Above 5-Day Average	52.42	37.39	52.42	0	-0.41	0.76
S6FI	S&P 600 Stocks Above 50-Day Average	64.94	62.10	64.44	0	-0.39	0.60
S6FP	S&P Smallcap600 Capped Financials	1,055	1,049	1,052	0	-2	0.21
S6HC	S&P Smallcap600 Capped Healthcare	3,338	3,319	3,333	0	-2	0.06
S6IP	S&P Smallcap600 Capped Industrials	2,586	2,572	2,584	0	1	0.04
S6MP	S&P Smallcap600 Capped Materials	877.8	871.6	877.0	0	3.5	0.40
S6OF	S&P 600 Stocks Above 150-Day Average	59.26	58.26	59.09	0	-0.23	0.39
S6OH	S&P 600 Stocks Above 100-Day Average	58.09	56.09	57.59	0	-0.23	0.40
S6TH	S&P 600 Stocks Above 200-Day Average	61.43	60.60	61.26	0	-0.73	1.18
S6TP	S&P Smallcap600 Capped Information	1,534	1,522	1,531	0	-2	0.10
S6TR	S&P 500 Consumer Services [Industry	3,180	3,153	3,163	0	-11	0.34
S6TW	S&P 600 Stocks Above 20-Day Average	54.59	49.41	52.92	0	-1.92	3.41
S6UP	S&P Smallcap600 Capped Utilities &	726.3	722.2	725.4	0	-1.3	0.17
S7TR	S&P 500 Diversified Financials [Industry	2,526	2,513	2,519	0	-4	0.17
S8TR	S&P 500 Energy [Industry Group] [TR]	1,619	1,605	1,612	0	-5	0.28
S9TR	S&P 500 Food & Staples Retailing	1,627	1,617	1,625	0	6	0.35
SAAB	S&P Asia Infrastructure Index	1,825	1,814	1,818	0	-6	0.31
SAER	S&P GSCI Agriculture Capped Component	87.46	87.04	87.18	0	-0.04	0.05
SAIE	S&P Africa 40 Index [Euro]	302.9	301.1	301.3	0	-1.7	0.55
SAIU	S&P Africa 40 Index	274.4	272.6	272.8	0	-1.6	0.56
SAPT	S&P GSCI All Metals Capped Commodity	201.7	198.5	201.3	0	3.1	1.57
SAQA	S&P Global Water Index	7,250	7,198	7,216	0	-28	0.39
SAQE	S&P Global Water Index [Euro]	5,449	5,413	5,427	0	-18	0.33
SAQT	S&P Global Water Index [TR]	13,209	13,115	13,148	0	-31	0.23
SATE	S&P Global Water Index [Euro] [TR]	9,929	9,862	9,888	0	-18	0.18
SAUE	S&P GSCI Agriculture Capped Component	187.0	186.1	186.4	0	-0.1	0.05
SBDP	S&P Euro-Bund Futures Excess Return	187.9	187.5	187.9	0	0.7	0.40
SBDT	S&P Euro-Bund Total Return Index	265.1	264.6	265.1	0	1.1	0.40
SBER	S&P GSCI Biofuel Index [ER]	56.77	56.33	56.43	0	-0.30	0.53
SBES	Blo M Emerging Shariah Index [Nettr]	2,678	2,642	2,670	0	28	1.06
SBFD	S&P Materials Stocks Above 5-Day Average	84.61	65.38	84.61	0	19.23	26.32
SBFI	S&P Materials Stocks Above 50-Day	73.07	69.23	73.07	0	3.85	5.27
SBIX	S&P 500 Banks [Industry Group]	631.5	625.9	628.2	68.84M	-1.7	0.27
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,385	6,365	6,375	0	2	0.03
SBOF	S&P Materials Stocks Above 150-Day	46.15	46.15	46.15	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	57.69	50.00	57.69	0	11.53	23.06
SBPC	S&P Germany Largemidcap [Eur]	650.7	650.5	650.6	0	0.0	0.00
SBTH	S&P Materials Stocks Above 200-Day	53.84	50.00	50.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	74.18	73.60	73.74	0	-0.38	0.51
SBTW	S&P Materials Stocks Above 20-Day	80.76	69.23	73.07	0	3.85	5.27
SBUP	S&P Food & Beverage Select Industry	7,037	6,998	7,022	0	1	0.01
SCDS	S&P / Citic 300 - Industrials [Sector]	3,231	3,184	3,213	0	41	1.30
SCET	S&P Global Eco Index [Euro] [TR]	589.1	586.6	587.8	0	-1.3	0.22
SCFS	S&P / Citic 300 - Financials [Sector]	6,381	6,330	6,343	0	29	0.46
SCGI	S&P / Harel Consumer Goods Index	2,840	2,811	2,836	0	16	0.58
SCII	Cat China Infrastructure [TR]	97.88	97.41	97.81	0	0.09	0.09
SCIP	Central Time Xw S&P/Harel Health Care	457.7	452.2	454.3	0	2.1	0.46
SCIR	S&P GSCI North American Copper Index	388.0	367.4	384.8	0	17.4	4.74
SCIS	S&P GSCI North American Copper Index	434.1	411.0	430.5	0	19.5	4.74
SCIT	S&P GSCI North American Copper Index	827.5	783.5	820.7	0	37.3	4.77
SCKG	S&P Smallcap 600 Growth	1,190	1,185	1,188	0	-2	0.15
SCMI	S&P CI	6,231	6,200	6,216	0	-16	0.26
SCMM	S&P / Citic 300 - Telecommunication	1,090	1,078	1,085	0	3	0.27
SCMX	S&P 500 Chemicals [Ind]	840.8	836.8	840.3	25.14M	1.9	0.22
SCNG	S&P / Citic 300 - Information Technology	4,476	4,407	4,437	0	-47	1.04
SCOT	S&P Global Eco Index [TR]	589.3	586.7	587.7	0	-1.6	0.26
SCSC	S&P / Citic 300 Index	4,260	4,222	4,243	0	22	0.52
SCSE	S&P / Citic 50 Index	4,125	4,086	4,104	0	16	0.40
SCSM	S&P / Citic 300 - Consumer Discretionary	4,420	4,351	4,399	0	51	1.17
SCSS	S&P / Citic 300 - Consumer Staples	16,137	16,032	16,075	0	91	0.57
SCTH	S&P / Citic 300 - Health Care [Sector]	5,643	5,592	5,623	0	32	0.57
SCTM	S&P / Citic 300 - Materials [Sector]	2,881	2,785	2,873	0	80	2.86
SCUT	S&P / Citic 300 - Utilities [Sector]	2,173	2,159	2,170	0	5	0.24
SCVK	S&P Smallcap 600 Value	919.4	914.5	919.0	0	0.2	0.02
SCWI	Cat China Water [TR]	177.3	175.9	176.4	0	-0.2	0.11
SCWP	S&P Developed Ex-U.S.Property [Usd]	277.3	276.1	276.5	0	-0.1	0.05
SCXS	S&P / Citic 300 - Energy [Sector]	2,178	2,166	2,169	0	-13	0.62
SDEW	S&P 400 Midcap Equal Weighted Index	2,666	2,655	2,665	0	0	0.02
SDEX	Nations Skewdex	60.79	59.16	59.55	0	-1.14	1.88
SDIP	S&P Dcfi Index Excess Return	137.3	136.0	137.2	0	1.6	1.17
SDIS	S&P Dcfiindex	141.2	139.8	141.0	0	1.6	1.18
SDIT	S&P Dcfi Index Total Return	201.3	199.3	201.0	0	2.4	1.19
SDTR	S&P 500 Food Beverage & Tobacco	2,126	2,113	2,120	0	-3	0.12
SDUN	S&P Emerging Market Dividend	6,577	6,561	6,574	0	6	0.10
SDUP	S&P Emerging Market Dividend	2,041	2,036	2,040	0	2	0.10
SEAN	S&P Southeast Asia 40 Index [Nettr]	903.0	898.7	901.9	0	-1.6	0.18
SECA	S&P GSCI Enhanced Commodity Index	315.9	311.7	311.9	0	-2.4	0.76
SECB	S&P GSCI Enhanced Commodity Index [ER]	331.2	326.8	326.9	0	-2.5	0.76
SECC	S&P GSCI Enhanced Commodity Index [TR]	706.3	696.9	697.3	0	-5.2	0.74
SECS	S&P Europe 350 - Consumer Discretionary	2,650	2,637	2,644	0	4	0.16
SEER	S&P Gold - Equity Spread Index ER	39.49	38.79	39.24	0	0.45	1.16
SEFD	S&P Energies Stocks Above 5-Day Average	59.09	18.18	31.81	0	-18.18	26.66
SEFI	S&P Energies Stocks Above 50-Day Average	45.45	40.90	40.90	0	-4.55	10.01
SEHC	S&P Europe 350 - Health Care [Sector]	3,359	3,350	3,351	0	-4	0.12
SEIE	S&P Global Eco Index [Euro]	371.3	369.7	370.5	0	-0.8	0.22
SEIS	S&P Europe 350 - Industrials [Sector]	4,468	4,460	4,461	0	-4	0.08
SEIT	S&P Global REIT [Aud]	180.6	179.6	180.3	0	0.0	0.01
SEIU	S&P Global Eco Index	371.5	369.8	370.4	0	-1.0	0.27
SELP	S&P Euro 75 Index	181.3	180.6	180.7	0	0.0	0.01
SEMS	S&P Europe 350 - Materials [Sector]	3,682	3,668	3,676	0	3	0.09
SENI	S&P / Harel Energy Index	2,849	2,815	2,831	0	13	0.45
SENS		85,379	84,938	85,041	0	-367	0.43
SEOF	S&P Energies Stocks Above 150-Day	54.54	50.00	50.00	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	59.09	50.00	54.54	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,516	3,505	3,512	0	4	0.10
SETF		839.9	832.8	835.6	0	-9.3	1.10
SETH	S&P Energies Stocks Above 200-Day	68.18	54.54	54.54	0	-4.54	7.13
SETI	S&P Gold - Equity Spread Index TR	73.18	71.89	72.72	0	0.85	1.18
SETW	S&P Energies Stocks Above 20-Day Average	22.72	13.63	18.18	0	-4.55	16.69
SEUD	S&P Europe 350 [Usd]	2,537	2,529	2,530	0	0	0.01
SEUS	S&P Europe 350 - Utilities [Sector]	2,061	2,056	2,059	0	1	0.03
SEXS	S&P Europe 350 - Energy [Sector]	1,413	1,400	1,401	0	-2	0.15
SFEI	S&P US Treasury Bond Futures Index ER	210.7	209.6	209.8	0	-0.5	0.21
SFER	S&P US Dollar Futures Index ER	96.60	96.33	96.49	0	0.02	0.02
SFFD	S&P Financials Stocks Above 5-Day	82.66	53.33	65.33	0	-18.67	20.90
SFFI	S&P Financials Stocks Above 50-Day	88.00	85.33	88.00	0	0.00	0.00
SFOF	S&P Financials Stocks Above 150-Day	78.66	76.00	77.33	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	77.33	76.00	77.33	0	0.00	0.00
SFTE	S&P Global Timber and Forestry Index	3,444	3,433	3,444	0	6	0.17
SFTH	S&P Financials Stocks Above 200-Day	77.33	76.00	77.33	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,048	1,044	1,046	0	0	0.03
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,033	3,017	3,031	0	0	0.00
SFTW	S&P Financials Stocks Above 20-Day	93.33	88.00	89.33	0	-2.67	2.90
SG0A	S&P GSCI Agriculture & Live Stock Index	378.6	376.8	377.4	0	0.1	0.03
SG0B	S&P GSCI Agriculture & Live Stock Index	77.53	77.16	77.29	0	0.03	0.04
SG0C	S&P GSCI Agriculture & Live Stock Index	1000.5	995.7	997.4	0	0.6	0.06
SG0D	S&P GSCI Agriculture Index [ER]	37.37	37.11	37.19	0	-0.04	0.11
SG0E	S&P GSCI Agriculture Index [TR]	482.3	478.9	480.0	0	-0.4	0.09
SG0F	S&P GSCI All Cattle Index	835.9	830.7	832.8	0	4.0	0.48
SG0G	S&P GSCI All Cattle Index [ER]	461.2	458.4	459.6	0	2.2	0.48
SG0H	S&P GSCI All Cattle Index [TR]	5,952	5,916	5,930	0	30	0.50
SG0I	S&P GSCI All Crude Index	337.0	325.1	325.4	0	-8.8	2.64
SG1A	S&P GSCI All Crude Index [TR]	915.0	882.8	883.7	0	-23.8	2.62
SG1B	S&P GSCI All Wheat Index	350.5	346.8	347.9	0	-1.4	0.39
SG1C	S&P GSCI All Wheat Index [ER]	4.830	4.780	4.800	0	-0.020	0.41
SG1D	S&P GSCI All Wheat Index [TR]	62.48	61.82	62.03	0	-0.22	0.35
SG1E	S&P GSCI Aluminum Index	187.7	187.7	187.7	0	0.0	0.00
SG1F	S&P GSCI Aluminum Index [ER]	30.24	30.24	30.24	0	0.00	0.00
SG1G	S&P GSCI Aluminum Index [TR]	76.18	76.18	76.18	0	0.02	0.03
SG1H	S&P GSCI Soybean Oil Index	243.2	240.7	241.2	0	-1.5	0.61
SG1I	S&P GSCI Soybean Oil Index [ER]	118.6	117.4	117.6	0	-0.7	0.61
SG1J	S&P GSCI All Crude Index [ER]	272.5	262.9	263.1	0	-7.1	2.64
SG2A	S&P GSCI Brent Crude Index	529.9	512.0	512.7	0	-13.3	2.52
SG2B	S&P GSCI Brent Crude Index [ER]	535.1	517.0	517.7	0	-13.4	2.52
SG2C	S&P GSCI Brent Crude Index [TR]	928.4	897.1	898.3	0	-23.1	2.50
SG2D	S&P GSCI Cocoa Index	237.9	230.4	233.8	0	-0.5	0.22
SG2E	S&P GSCI Cocoa Index [ER]	30.84	29.87	30.31	0	-0.06	0.20
SG2F	S&P GSCI Cocoa Index [TR]	131.3	127.1	129.0	0	-0.3	0.20
SG2G	S&P GSCI Coffee Index	270.1	265.2	269.7	0	3.9	1.48
SG2H	S&P GSCI Coffee Index [ER]	24.40	23.96	24.37	0	0.35	1.46
SG2I	S&P GSCI Coffee Index [TR]	146.4	143.7	146.2	0	2.2	1.49
SG2J	S&P GSCI Soybean Oil Index [TR]	171.3	169.6	169.9	0	-1.0	0.59
SG3A	S&P GSCI Copper Index [ER]	978.7	978.7	978.7	0	0.0	0.00
SG3B	S&P GSCI Copper Index [TR]	8,334	8,334	8,334	0	2	0.02
SG3C	S&P GSCI Corn Index	374.0	370.5	371.5	0	-0.8	0.22
SG3D	S&P GSCI Corn Index [ER]	6.440	6.380	6.390	0	-0.020	0.31
SG3E	S&P GSCI Corn Index [TR]	83.17	82.39	82.62	0	-0.17	0.21
SG3F	S&P GSCI Cotton Index	92.21	91.40	91.76	0	0.36	0.39
SG3G	S&P GSCI Cotton Index [ER]	37.01	36.69	36.83	0	0.14	0.38
SG3H	S&P GSCI Cotton Index [TR]	315.2	312.4	313.6	0	1.3	0.41
SG3I	S&P GSCI Crude Oil Index	322.6	310.6	311.0	0	-8.8	2.76
SG3J	S&P GSCI Copper Index	864.5	864.5	864.5	0	0.0	0.00
SG4A	S&P GSCI Crude Oil Index [TR]	441.8	425.3	425.8	0	-12.0	2.74
SG4B	S&P GSCI Energy and Metals Index	406.8	398.6	399.0	0	-4.2	1.04
SG4C	S&P GSCI Energy and Metals Index [ER]	124.2	121.7	121.8	0	-1.3	1.04
SG4D	S&P GSCI Energy and Metals Index [TR]	265.4	260.0	260.3	0	-2.7	1.02
SG4E	S&P GSCI Energy Index [ER]	133.5	129.2	129.4	0	-2.8	2.11
SG4F	S&P GSCI Energy Index [TR]	620.1	600.1	601.0	0	-12.8	2.09
SG4G	S&P GSCI Feeder Cattle Index	403.6	401.1	402.2	0	1.9	0.48
SG4H	S&P GSCI Feeder Cattle Index [ER]	131.2	130.4	130.8	0	0.6	0.48
SG4I	S&P GSCI Feeder Cattle Index [TR]	197.5	196.3	196.8	0	1.0	0.50
SG4J	S&P GSCI Crude Oil Index [ER]	131.5	126.6	126.8	0	-3.6	2.76
SG5A	S&P GSCI Gas Oil Index [ER]	679.2	659.6	662.6	0	-16.6	2.45
SG5B	S&P GSCI Gas Oil Index [TR]	1,179	1,145	1,150	0	-29	2.43
SG5C	S&P GSCI Gold Index	2,669	2,622	2,651	0	29	1.11
SG5D	S&P GSCI Gold Index [ER]	278.3	273.4	276.4	0	3.0	1.11
SG5E	S&P GSCI Gold Index [TR]	2,246	2,215	2,230	0	25	1.13
SG5F	S&P GSCI Grains Index	382.9	379.2	380.2	0	-1.2	0.31
SG5G	S&P GSCI Grains Index [ER]	19.28	19.10	19.15	0	-0.06	0.31
SG5H	S&P GSCI Grains Index [TR]	248.9	246.5	247.2	0	-0.7	0.29
SG5I	S&P GSCI Heating Oil Index	263.8	255.5	255.9	0	-5.7	2.18
SG5J	S&P GSCI Gas Oil Index	587.2	570.3	572.9	0	-14.4	2.45
SG6A	S&P GSCI Heating Oil Index [TR]	1,966	1,905	1,908	0	-42	2.15
SG6B	S&P GSCI Industrial Metals Index [ER]	245.5	245.5	245.5	0	0.0	0.00
SG6C	S&P GSCI Industrial Metals Index [TR]	2,091	2,091	2,091	0	0	0.02
SG6D	S&P GSCI Kansas Wheat Index	164.5	163.2	163.8	0	-0.2	0.09
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.55	10.47	10.51	0	-0.01	0.10
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.31	18.18	18.24	0	-0.01	0.05
SG6G	S&P GSCI Lead Index	297.6	297.6	297.6	0	0.0	0.00
SG6H	S&P GSCI Lead Index [ER]	156.2	156.2	156.2	0	0.0	0.00
SG6I	S&P GSCI Lead Index [TR]	333.8	333.8	333.8	0	0.1	0.02
SG6J	S&P GSCI Heating Oil Index [ER]	423.3	410.1	410.7	0	-9.1	2.17
SG7A	S&P GSCI Lean Hogs Index [ER]	11.66	11.52	11.62	0	-0.07	0.60
SG7B	S&P GSCI Lean Hogs Index [TR]	104.5	103.3	104.1	0	-0.6	0.60
SG7C	S&P GSCI Light Energy [Cpw4] Index	575.2	572.3	572.4	0	-0.1	0.02
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	263.6	262.2	262.3	0	0.0	0.02
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,400	3,383	3,384	0	0	0.00
SG7F	S&P GSCI Live Cattle Index	786.8	781.7	783.8	0	3.8	0.48
SG7G	S&P GSCI Live Cattle Index [ER]	443.3	440.4	441.6	0	2.1	0.48
SG7H	S&P GSCI Live Cattle Index [TR]	5,720	5,683	5,698	0	28	0.50
SG7I	S&P GSCI Livestock Index [ER]	186.2	185.3	185.8	0	0.4	0.24
SG7J	S&P GSCI Lean Hogs Index	124.4	122.9	124.0	0	-0.8	0.62
SG8A	S&P GSCI Natural Gas Index	184.8	178.1	181.5	0	5.5	3.11
SG8B	S&P GSCI Natural Gas Index [ER]	1.510	1.450	1.480	0	0.040	2.78
SG8C	S&P GSCI Natural Gas Index [TR]	3.380	3.250	3.320	0	0.100	3.11
SG8D	S&P GSCI Nickel Index	252.9	252.9	252.9	0	0.0	0.00
SG8E	S&P GSCI Nickel Index [ER]	170.9	170.9	170.9	0	0.0	0.00
SG8F	S&P GSCI Nickel Index [TR]	393.3	393.3	393.3	0	0.1	0.02
SG8G	S&P GSCI Non-Energy Index [ER]	224.0	222.9	223.6	0	1.0	0.43
SG8H	S&P GSCI Non-Energy Index	564.6	561.2	563.7	0	2.4	0.43
SG8I	S&P GSCI Non-Energy Index [TR]	2,889	2,875	2,885	0	13	0.45
SG8J	S&P GSCI Livestock Index [TR]	2,402	2,390	2,397	0	6	0.26
SG9A	S&P GSCI Non-Livestock Index [ER]	74.50	73.25	73.31	0	-0.65	0.88
SG9B	S&P GSCI Non-Livestock Index [TR]	150.5	148.0	148.1	0	-1.3	0.85
SG9C	S&P GSCI Non-Natural Gas Index	565.0	557.0	557.3	0	-5.0	0.89
SG9D	S&P GSCI Non-Natural Gas Index [ER]	514.7	507.4	507.7	0	-4.6	0.89
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,585	6,492	6,495	0	-57	0.87
SG9F	S&P GSCI Non-Precious Index	216.2	212.6	212.7	0	-2.4	1.09
SG9G	S&P GSCI Non-Precious Index [ER]	94.96	93.36	93.43	0	-1.03	1.09
SG9H	S&P GSCI Non-Precious Index [TR]	978.2	961.7	962.5	0	-10.5	1.07
SG9I	S&P GSCI Petroleumex-Gas Oil Index	218.0	210.4	210.6	0	-5.6	2.60
SG9J	S&P GSCI Non-Livestock Index	263.7	259.3	259.5	0	-2.3	0.87
SGAA	S&P Global Agribusiness Composite Index	2,035	2,028	2,032	0	1	0.04
SGAB	S&P Global Agribusiness Composite Index	2,060	2,054	2,060	0	2	0.09
SGAC	S&P Global Agribusiness Equity Index	6,089	6,067	6,085	0	3	0.04
SGAD	S&P Global Agribusiness Equity Index	6,168	6,148	6,167	0	5	0.09
SGBI	S&P GSCI Biofuel Index	134.3	133.3	133.5	0	-0.7	0.54
SGBL	S&P Global 100 [ C ]	5,197	5,177	5,184	0	8	0.15
SGCC	S&P GSCI Capped Commodity 35/20 Index	323.6	318.9	319.1	0	-2.4	0.74
SGCR	S&P GSCI All Metals Capped Index [ER]	231.5	227.6	231.1	0	3.5	1.54
SGDO	S&P Global Dividend Opportunities Index	196.1	195.3	195.7	0	0.1	0.03
SGIA	S&P North American Natural Resources	320.2	318.3	319.4	0	0.6	0.20
SGIB	S&P North American Technology Sector	3,222	3,207	3,215	0	0	0.02
SGID	S&P North American Technology Software	2,291	2,276	2,283	0	-3	0.14
SGIF	S&P North American Technology Multimedia	564.4	556.3	559.3	0	-4.4	0.77
SGIR	S&P GSCI All Metals Index [ER]	221.8	219.5	221.3	0	1.9	0.85
SGJ	S&P GSCI Energy Index	210.4	203.6	203.9	0	-4.4	2.11
SGK	S&P GSCI Agriculture	360.3	357.8	358.6	0	-0.4	0.11
SGLN	Sgi Global Security Index [Euro] [TR]	727.5	722.4	726.7	0	1.5	0.20
SGMA	S&P GSCI All Metals Index	415.3	410.9	414.4	0	3.5	0.85
SGON	S&P Global Dividend Opportunities Index	684.3	681.7	683.1	0	0.2	0.04
SGP	S&P GSCI Precious Metals Index	6,161	6,021	6,132	0	111	1.85
SGPA	S&P GSCI All Metals Capped Index	452.8	445.4	452.2	0	6.9	1.54
SGPG	S&P GSCI Agriculture Capped Index	186.6	185.4	185.8	0	-0.1	0.05
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.24	86.96	87.02	0	-0.65	0.74
SGPR	S&P GSCI Agriculture Capped Index [TR]	71.52	71.07	71.23	0	-0.02	0.03
SGPT	S&P GSCI Capped Commodity 35/20 Index	188.7	185.9	186.1	0	-1.4	0.72
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,422	1,372	1,374	0	-36	2.58
SGQB	S&P GSCI Petroleum Index	223.5	216.1	216.4	0	-5.7	2.58
SGQC	S&P GSCI Petroleum Index [ER]	347.1	335.6	336.0	0	-8.9	2.58
SGQD	S&P GSCI Petroleum Index [TR]	1,612	1,559	1,561	0	-41	2.56
SGQE	S&P GSCI Precious Metals Index [ER]	470.5	462.0	468.3	0	8.5	1.85
SGQF	S&P GSCI Precious Metals Index [TR]	5,215	5,121	5,191	0	95	1.87
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	572.4	567.2	567.5	0	-1.9	0.33
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	286.3	283.6	283.8	0	-0.9	0.33
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,693	3,659	3,661	0	-11	0.31
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	306.1	295.3	295.8	0	-7.9	2.60
SGRC	S&P GSCI All Metals Capped Commodity	238.4	234.3	238.0	0	3.6	1.55
SGRE	S&P GSCI All Metals Capped Commodity	153.0	150.3	152.7	0	2.3	1.54
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.52	33.31	33.39	0	-0.02	0.06
SGRM	Cohen & Steers Global Realty Majors	186.0	185.2	185.8	0	0.2	0.13
SGRT	S&P GSCI Agriculture Capped Component	115.3	114.8	114.9	0	0.0	0.03
SGSA	S&P GSCI Silver Index	3,788	3,500	3,769	0	269	7.69
SGSB	S&P GSCI Silver Index [ER]	217.8	201.2	216.6	0	15.5	7.68
SGSC	S&P GSCI Silver Index [TR]	2,415	2,231	2,402	0	172	7.71
SGSD	S&P GSCI Soybeans Index	429.8	425.1	425.8	0	-1.6	0.37
SGSE	S&P GSCI Excess Return Index	308.7	304.3	304.5	0	-2.3	0.74
SGSF	S&P GSCI Soybeans Index [ER]	460.5	455.7	456.5	0	-1.7	0.37
SGSG	S&P GSCI Soybeans Index [TR]	5,945	5,884	5,893	0	-21	0.35
SGSH	S&P GSCI Sugar Index	160.9	159.5	159.7	0	-1.3	0.78
SGSJ	S&P GSCI Sugar Index [ER]	11.69	11.58	11.60	0	-0.09	0.77
SGSK	S&P GSCI Sugar Index [TR]	129.7	128.5	128.7	0	-1.0	0.76
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	246.6	245.7	245.9	0	0.5	0.18
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,181	3,170	3,172	0	7	0.21
SGSO	S&P GSCI Unleaded Gasoline Index	375.7	362.2	362.6	0	-9.9	2.66
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,877	1,810	1,812	0	-50	2.66
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	5,940	5,726	5,733	0	-156	2.64
SGSR	S&P GSCI Wheat Index	355.4	351.0	352.2	0	-1.9	0.53
SGSS	S&P GSCI Wheat Index [ER]	3.770	3.730	3.740	0	-0.020	0.53
SGST	S&P GSCI Wheat Index [TR]	48.80	48.18	48.36	0	-0.25	0.51
SGSU	S&P GSCI Zinc Index	243.1	243.1	243.1	0	0.0	0.00
SGSV	S&P GSCI Zinc Index [ER]	72.30	72.30	72.30	0	0.00	0.00
SGSW	S&P GSCI Zinc Index [TR]	182.1	182.1	182.1	0	0.0	0.02
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	570.9	568.3	569.4	0	1.1	0.19
SGT	S&P GSCI Total Return Index	3,983	3,925	3,928	0	-28	0.72
SGTR	S&P GSCI All Metals Capped Index [TR]	493.7	486.4	493.0	0	7.6	1.56
SGV	S&P GSCI Livestock Index	497.5	495.1	496.6	0	1.2	0.24
SGWT	S&P GSCI Select Equal Weight Index [TR]	282.2	279.6	279.6	0	-1.9	0.68
SGX	S&P GSCI Futures Price Index	558.1	550.0	550.4	0	-4.1	0.74
SGY	S&P GSCI Industrial Metals Index	542.4	542.4	542.4	0	0.0	0.00
SGZG	S&P GSCI Tin Index Total Return	1,990	1,990	1,990	0	0	0.02
SHBI	S&P 500 High Beta Index	28,291	28,153	28,217	0	-48	0.17
SHCI	S&P / Harel Health Care Index TR	527.4	521.1	523.5	0	2.4	0.46
SHLC	S&P / Harel Consumer Goods Index TR	5,936	5,876	5,927	0	34	0.58
SHLE	S&P / Harel Energy Index TR	4,793	4,737	4,763	0	31	0.66
SHLI	S&P / Harel Materials Index TR	4,164	4,048	4,153	0	101	2.50
SHLT	S&P / Harel Telecommunications Index TR	1,221	1,202	1,209	0	-5	0.37
SHTR	S&P 500 Health Care Equipment & Services	2,541	2,527	2,540	0	10	0.40
SIAD	S&P Aerospace & Defense Select Industry	38,667	38,160	38,194	0	-555	1.43
SIBK	S&P Banks Select Industry Index	1,383	1,373	1,379	0	-4	0.26
SICH	S&P Computer Hardware Select Industry	4,212	4,174	4,198	0	-11	0.26
SICM	S&P Capital Markets Select Industry	5,505	5,486	5,503	0	3	0.06
SICT	S&P GSCI Industrial Metals 3 Month Fwd	581.4	581.4	581.4	0	0.1	0.02
SIDO	S&P International Dividend Opportunities	2,543	2,536	2,540	0	2	0.08
SIFD	S&P Industrials Stocks Above 5-Day	72.15	50.63	60.75	0	-11.39	13.84
SIFI	S&P Industrials Stocks Above 50-Day	69.62	68.35	68.35	0	0.00	0.00
SIHE	S&P Healthcare Equipment Select Industry	14,780	14,677	14,767	0	7	0.05
SIHP	S&P Health Care Services Select Industry	16,500	16,357	16,479	0	55	0.33
SIIP	S&P Dffi Index Excess Return	94.68	94.50	94.61	0	0.01	0.01
SIIS	S&P Dffi Index	102.2	102.0	102.1	0	0.0	0.00
SIIT	S&P Dffi Index Total Return	138.8	138.5	138.6	0	0.0	0.02
SINS	S&P Insurance Select Industry Index	5,630	5,594	5,604	0	-25	0.44
SIOF	S&P Industrials Stocks Above 150-Day	60.75	59.49	59.49	0	1.26	2.12
SIOH	S&P Industrials Stocks Above 100-Day	56.96	56.96	56.96	0	-2.53	4.25
SIOP	S&P Oil & Gas Exploration & Production	4,861	4,798	4,827	0	-38	0.79
SIOS	S&P Oil & Gas Equipment Select Industry	845.3	835.7	839.5	0	-4.0	0.47
SIPH	S&P Pharmaceuticals Select Industry	6,563	6,510	6,561	0	-18	0.27
SIRP	Cohen & Steers International Realty	142.5	141.8	142.0	0	0.2	0.12
SISS	S&P Software & Services Select Industry	16,766	16,654	16,755	0	-22	0.13
SITE	S&P Telecom Select Industry Index	1,186	1,170	1,174	0	-12	1.02
SITH	S&P Industrials Stocks Above 200-Day	65.82	65.82	65.82	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	6,244	6,211	6,237	0	-11	0.18
SITR	S&P 500 Insurance [Industry Group] [TR]	1,404	1,395	1,398	0	-4	0.30
SITW	S&P Industrials Stocks Above 20-Day	74.68	67.08	69.62	0	3.79	5.25
SIUT	S&P 500 2X Inverse Daily Index	2.060	2.050	2.060	0	0.010	0.49
SIUX	S&P 500 Insurance [Industry Group]	824.4	819.2	821.0	15.44M	-2.5	0.30
SJPA	S&P Japan 500	3,217	3,194	3,205	0	14	0.44
SJPB	S&P Japan Mid Cap 100	2,726	2,707	2,715	0	5	0.18
SJPC	S&P Japan Small Cap 250 Index	6,018	5,970	5,990	0	19	0.31
SJPD	S&P Topix Yen	3,029	3,007	3,017	0	15	0.48
SJRI	S&P Japan Regional Index-Tokai	4,819	4,787	4,802	0	13	0.28
SJTR	S&P 500 Semiconductors & Equipment	12,853	12,728	12,764	0	81	0.64
SKFD	S&P Info Tech Stocks Above 5-Day Average	65.71	54.28	65.71	0	1.43	2.09
SKFI	S&P Info Tech Stocks Above 50-Day	58.57	57.14	58.57	0	1.43	2.44
SKOF	S&P Info Tech Stocks Above 150-Day	55.71	54.28	55.71	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	57.14	57.14	57.14	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	65.71	64.28	64.28	0	-1.43	2.18
SKTR	S&P 500 Materials [Industry Group] [TR]	1,145	1,139	1,145	0	7	0.59
SKTW	S&P Info Tech Stocks Above 20-Day	65.71	60.00	64.28	0	-2.86	4.35
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,074	8,025	8,074	0	29	0.35
SLAF	S&P Lac 40 [Us$]	3,152	3,135	3,152	0	2	0.06
SLCN	S&P US Carbon Efficient Index U.S.	625.7	623.7	624.6	0	-0.2	0.02
SLCT	S&P U.S. Carbon Efficient Index [TR]	945.3	942.3	943.7	0	-0.1	0.01
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	835.3	832.6	833.8	0	-0.1	0.02
SLEE	S&P GSCI Light Energy EUR Index	168.5	167.6	167.7	0	0.0	0.01
SLER	S&P GSCI Light Energy EUR Index [ER]	78.59	78.17	78.20	0	0.00	0.00
SLEW	S&P 600 Smallcap Equal Weighted Index	1,722	1,714	1,721	0	-1	0.06
SLFD	S&P Telecom Srvs Stocks Above 5-Day	95.65	78.26	82.60	0	-4.35	4.76
SLFI	S&P Telecom Srvs Stocks Above 50-Day	69.56	65.21	69.56	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	-4.34	9.98
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	43.47	43.47	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,572	1,570	1,572	0	0	0.01
SLRT	S&P GSCI Light Energy EUR Index [TR]	103.6	103.1	103.1	0	0.0	0.01
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	47.82	47.82	0	-4.35	8.34
SLTW	S&P Telecom Srvs Stocks Above 20-Day	73.91	65.21	73.91	0	4.35	6.25
SLUN	S&P 500 2X Leverage Daily Index	33,307	33,077	33,157	0	-23	0.07
SLVI	S&P 500 Low Volatility Index	11,569	11,509	11,545	0	-11	0.10
SMAI	S&P / Harel Materials Index	2,643	2,570	2,636	0	64	2.50
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	175.8	175.0	175.6	0	0.0	0.02
SMCE	S&P GSCI 3 Month Forward [TR]	669.1	664.3	664.5	0	-0.3	0.05
SMCT	S&P GSCI Energy 3 Month Fwd	936.0	911.0	912.1	0	-16.5	1.78
SMDA	S&P 1000 Mini	1,876	1,868	1,875	0	0	0.02
SMDB	S&P 1000 Micro	187.6	186.9	187.5	0	0.0	0.02
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.880	4.740	4.870	0	0.090	1.88
SMGD	S&P Midcap 400 Growth	1,610	1,603	1,609	0	1	0.03
SMIN	S&P GSCI Inverse Industrial Metals 1	23.93	23.93	23.93	0	0.00	0.00
SML	S&P Smallcap 600	1,505	1,498	1,504	414.86M	-1	0.07
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	187.1	186.4	186.7	0	0.2	0.11
SMPG	S&P Midcap 400 Pure Growth	27,248	27,124	27,218	0	4	0.01
SMPV	S&P Midcap 400 Pure Value	13,112	13,044	13,105	0	3	0.02
SMRW	Revenue Shares Midcap Fund	14,586	14,531	14,583	0	5	0.03
SMTR	S&P GSCI All Metals Index [TR]	473.1	469.2	472.1	0	4.1	0.87
SMUV	S&P Midcap 400 Value	1,074	1,069	1,074	0	0	0.03
SNCH	Next 11 Core 8 Index	192.0	190.1	191.7	0	1.0	0.53
SNCT	Next 11 Core 8 Index [TR]	299.9	296.8	299.5	0	1.6	0.53
SNER	S&P GSCI Non-Energy EUR Index [ER]	96.03	95.48	95.84	0	0.42	0.44
SNNE	S&P Global Infrastructure Index [Euro]	5,650	5,634	5,646	0	-1	0.02
SNNT	S&P Global Infrastructure Index [Nettr]	7,521	7,494	7,508	0	-5	0.06
SNRE	S&P Global Natural Resources Index	2,964	2,952	2,962	0	7	0.25
SNRT	S&P GSCI Non-Energy EUR Index [TR]	126.6	125.9	126.4	0	0.6	0.46
SNRU	S&P Global Natural Resources Index	3,469	3,457	3,465	0	7	0.20
SNTE	Next 11 Core 5 Index [TR]	315.2	311.1	314.2	0	3.0	0.95
SNUI	S&P GSCI Non-Energy EUR Index	201.9	200.6	201.5	0	0.9	0.44
SOME	S&P Homebuilders Select Industry Index	10,568	10,489	10,567	0	21	0.20
SOSE	S&P Crude Oil - Equity Spread Index ER	3.730	3.590	3.590	0	-0.100	2.71
SOST	S&P Crude Oil - Equity Spread Index TR	6.910	6.650	6.660	0	-0.180	2.63
SP500	S&P 500 Index	6,946	6,922	6,930	1.439B	-2	0.03
SPAA	Sgi Pan Africa Index [Nettr] Panri	144.9	143.7	143.8	0	-1.2	0.85
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	195.0	193.3	193.5	0	-1.6	0.84
SPAC	Sgi Pan Africa Index	99.61	98.75	98.85	0	-0.85	0.85
SPAD	S&P GSCI Palladium Index	1,299	1,152	1,290	0	138	11.98
SPAI	Sgi Pan Africa Index [Euro]	134.0	132.9	133.0	0	-1.1	0.84
SPBI	S&P 500 Bond Index	544.6	543.7	544.1	0	0.0	0.01
SPCB	S&P World Index [Usd]	477.2	475.9	476.4	0	-0.1	0.02
SPEE	S&P Listed Private Equity Index [Euro]	256.0	255.0	255.9	0	0.5	0.19
SPER	S&P GSCI Palladium Index [ER]	1,173	1,041	1,165	0	125	11.98
SPEY	S&P Listed Private Equity Index	252.7	251.9	252.6	0	0.5	0.19
SPFD	S&P Con Staples Stocks Above 5-Day	66.66	33.33	50.00	0	22.22	53.34
SPFI	S&P Con Staples Stocks Above 50-Day	50.00	44.44	47.22	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	671.8	604.5	662.2	0	57.7	9.55
SPIR	S&P GSCI Platinum Index [ER]	450.3	405.2	443.9	0	38.7	9.55
SPLR	S&P GSCI Platinum Index [TR]	1,916	1,724	1,888	0	165	9.57
SPOF	S&P Con Staples Stocks Above 150-Day	33.33	30.55	33.33	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	33.33	33.33	33.33	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	269.0	268.4	268.4	0	-0.2	0.07
SPRT	S&P GSCI Palladium Index [TR]	2,502	2,219	2,485	0	266	12.00
SPTH	S&P Con Staples Stocks Above 200-Day	33.33	30.55	30.55	0	-2.78	8.34
SPTW	S&P Con Staples Stocks Above 20-Day	44.44	38.88	38.88	0	-5.56	12.51
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	173.4	172.8	173.1	0	-0.1	0.03
SPXE	S&P 500 E.W. [Ntr]	10,677	10,636	10,672	0	1	0.01
SPXT	S&P 500 [TR]	15,441	15,388	15,406	0	-3	0.02
SQTR	S&P 500 Software & Services [Industry	6,765	6,730	6,747	0	-8	0.12
SRAE	S&P Asia Pacific Emerging Under Usd2	366.4	365.5	365.6	0	0.0	0.01
SRBK	S&P Regional Banks Select Industry Index	2,102	2,086	2,095	0	-6	0.28
SRCD	S&P 500 Consumer Discretionary [Sector]	1,980	1,967	1,969	198.5M	-9	0.44
SRCS	S&P 500 Consumer Staples [Sector]	872.8	868.5	870.6	129.45M	-0.5	0.06
SREE	S&P European Emerging Under Usd2 Billion	755.4	750.9	753.6	0	1.6	0.22
SREN	S&P 500 Energy [Sector]	682.6	676.2	679.3	69.57M	-1.9	0.28
SRFI	S&P 500 Financials [Sector]	928.6	923.3	925.8	156.11M	-2.0	0.22
SRHC	S&P 500 Health Care [Sector]	1,821	1,813	1,820	102.01M	2	0.13
SRIC	S&P BRIC 40 Index [Nettr]	4,533	4,515	4,533	0	18	0.41
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,794	4,766	4,792	0	22	0.45
SRIN	S&P 500 Industrials [Sector]	1,333	1,328	1,331	79.07M	-3	0.20
SRIT	S&P 500 Information Technology [Sector]	5,796	5,766	5,774	401.96M	12	0.21
SRLA	S&P Latin America Under Usd2 Billion [Us	285.1	282.0	285.1	0	1.0	0.36
SRLX	S&P 500 Retailing [Industry Group]	5,409	5,378	5,404	33.68M	6	0.11
SRMA	S&P 500 Materials [Sector]	585.2	582.1	585.0	64.96M	3.4	0.59
SRME	S&P Mid-East and Africa Under Usd2	281.4	280.8	281.0	0	-0.1	0.02
SRMP	Cohen & Steers US Realty Majors	2,606	2,591	2,604	0	4	0.15
SRPP	S&P US Equity Risk Premium Index ER	174.4	173.3	174.0	0	0.3	0.17
SRPR	S&P Global REIT [Usd]	185.9	185.1	185.8	0	0.1	0.04
SRPT	S&P US Equity Risk Premium Index TR	323.1	321.1	322.4	0	0.6	0.19
SRRE	S&P 500 Real Estate [Sector]	256.8	255.3	256.6	45.26M	0.3	0.13
SRTR	S&P 500 Real Estate [Industry Group]	645.4	641.7	644.9	0	0.9	0.15
SRTS	S&P 500 Communication Services [Sector]	455.0	452.7	453.5	140.71M	-1.0	0.21
SRUT	S&P 500 Utilities [Sector]	435.8	433.5	435.0	51.69M	-0.5	0.12
SRWI	Revenue Shares Large Cap Fund	17,319	17,263	17,313	0	12	0.07
SS1E	S&P 500 E.W. Materials [Sector]	4,545	4,516	4,544	0	29	0.65
SS1J	S&P 500 E.W. Energy [Sector]	2,862	2,831	2,847	0	-13	0.45
SS2E	S&P 500 E.W. Consumer Discretionary	6,186	6,148	6,174	0	-7	0.11
SS2J	S&P 500 E.W. Industrials [Sector]	9,013	8,977	9,006	0	-11	0.12
SS3E	S&P 500 E.W. Health Care [Sector]	19,868	19,769	19,855	0	22	0.11
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,228	5,197	5,219	0	5	0.09
SS4E	S&P 500 E.W. Information Technology	28,427	28,314	28,415	0	44	0.15
SS4J	S&P 500 E.W. Financials [Sector]	7,115	7,080	7,102	0	-12	0.17
SS5E	S&P 500 E.W. Utilities [Sector]	2,347	2,334	2,343	0	-2	0.08
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,670	1,665	1,669	0	-1	0.08
SSAE	S&P Southeast Asia 40 Index [Euro]	406.4	404.5	406.1	0	-0.4	0.09
SSAI	S&P Southeast Asia 40 Index [Euro]	785.9	782.3	785.3	0	-0.7	0.09
SSAU	S&P Southeast Asia 40 Index	466.9	464.7	466.4	0	-0.8	0.18
SSAX	S&P Asia50	7,804	7,719	7,792	0	88	1.15
SSBE	S&P BRIC 40 Index [Euro]	2,711	2,696	2,710	0	11	0.42
SSBR	S&P BRIC 40 Index	2,565	2,554	2,565	0	10	0.38
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	428.4	427.3	427.9	0	0.6	0.13
SSCB	S&P Mid-East and Africa Bmi [Usd]	328.6	328.0	328.2	0	-0.5	0.15
SSCE	S&P /Citigroup Bmi Epac Index	442.9	441.2	441.9	0	0.4	0.08
SSCH	S&P China Bmi [Usd]	582.8	582.3	582.7	0	0.5	0.09
SSCK	S&P EM Bmi [Usd]	368.6	367.9	368.4	0	0.4	0.10
SSCL	S&P Latin America Bmi [Usd]	280.3	278.1	280.3	0	0.7	0.23
SSCM	Schwab 1000 Index	22,780	22,705	22,734	0	-9	0.04
SSCO	S&P Composite 1500	1,554	1,549	1,551	2.252B	0	0.03
SSCP	S&P /Citigroup Bmi Asia Pacific Index	280.6	278.9	279.4	0	0.9	0.31
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	344.5	343.0	343.8	0	-0.7	0.19
SSCS	S&P Developed Ex US Under USD 2 Billion	501.7	499.6	500.4	0	-0.2	0.03
SSCU	S&P /Citigroup Bmi Europe Index	594.6	592.8	593.7	0	0.0	0.01
SSCV	Sgi Ceo Value	203.3	202.4	202.5	0	-0.5	0.23
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	467.6	465.9	466.6	0	0.4	0.08
SSDI	S&P 500 Dividend Index	1.120	0.450	1.120	0	0.670	148.89
SSDR	S&P 500 Non-US Dollar Index TR	880.9	876.5	878.3	0	-0.4	0.04
SSDX	S&P 500 Non-US Dollar Index ER	475.4	473.0	474.0	0	-0.3	0.06
SSEW	S&P GSCI Select Equal Weight Index	502.2	497.6	497.7	0	-3.5	0.70
SSFD	S&P Real Estate Stocks Above 5-Day	96.77	80.64	93.54	0	3.23	3.45
SSFI	S&P Real Estate Stocks Above 50-Day	41.93	41.93	41.93	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	421.6	417.4	417.6	0	-1.9	0.44
SSGD	S&P Global 1200 - Consumer Discretionary	6,223	6,193	6,196	0	-18	0.29
SSGE	S&P Global1200-Energy [Sector]	2,763	2,746	2,754	0	-6	0.22
SSGF	S&P Global1200-Financials [Sector]	2,651	2,641	2,645	0	-4	0.15
SSGH	S&P Global1200-Healthcare [Sector]	5,512	5,492	5,509	0	5	0.09
SSGI	S&P Global1200-Information Technology	17,882	17,763	17,826	0	65	0.36
SSGL	S&P Global1200	4,952	4,939	4,944	0	1	0.03
SSGM	S&P Global1200-Materials [Sector]	4,138	4,121	4,134	0	10	0.25
SSGN	S&P Global1200-Industrials [Sector]	5,368	5,347	5,354	0	-9	0.17
SSGO	S&P GSCI E27 WTI Index	331.1	318.8	319.1	0	-9.1	2.76
SSGP	S&P GSCI Enhanced Capped Index [ER]	312.6	309.5	309.7	0	-1.4	0.44
SSGR	S&P GSCI Enhanced Capped Index [TR]	666.5	660.0	660.3	0	-2.8	0.43
SSGS	S&P Global1200-Consumer Staples [Sector]	3,739	3,725	3,731	0	-2	0.05
SSGT	S&P Global1200-Telecommunication	2,675	2,665	2,668	0	-3	0.10
SSGU	S&P Global1200-Utilities [Sector]	2,370	2,360	2,366	0	-3	0.11
SSGX	S&P GSCI E27 WTI Index [ER]	471.3	453.8	454.2	0	-12.9	2.76
SSGZ	S&P GSCI E27 WTI Index [TR]	1005.1	967.8	968.8	0	-27.3	2.74
SSHE	S&P Europe 350 Shariah Index	2,383	2,379	2,380	0	-2	0.07
SSHJ	S&P Japan 500 Shariah Index	2,993	2,971	2,982	0	12	0.42
SSHX	S&P 500 Shariah Index	7,081	7,057	7,063	0	3	0.04
SSIA	S&P GSCI Softs Index	137.3	136.4	137.1	0	0.5	0.37
SSIB	S&P GSCI Softs Index [ER]	53.95	53.59	53.87	0	0.19	0.35
SSIC	S&P GSCI Softs Index [TR]	115.1	114.3	114.9	0	0.4	0.38
SSIM	S&P Metals and Mining Select Industry	5,561	5,474	5,522	0	3	0.05
SSIP	S&P Dfi Index Excess Return	120.8	120.2	120.7	0	0.7	0.60
SSIR	S&P Retail Select Industry Index	9,257	9,196	9,233	0	-7	0.07
SSIS	S&P Dfi Index	126.0	125.3	125.9	0	0.7	0.59
SSIT	S&P Dfi Index Total Return	177.1	176.1	176.9	0	1.1	0.61
SSIX	S&P Topix USD	2,493	2,476	2,484	0	6	0.23
SSLF	S&P Select Frontier Index	2,204	2,171	2,193	0	-42	1.90
SSLS	S&P Custom/Bnp Paribas-Spectrum	242.9	242.5	242.6	0	0.0	0.01
SSMI	Swiss Market Index	13,289	13,163	13,243	0	79	0.60
SSMX	S&P Semiconductors Select Industry Index	7,775	7,685	7,703	0	-55	0.71
SSNI	Sgi Global Nanotechnology Index [Nettr]	271.2	267.7	268.3	0	-2.8	1.03
SSOF	S&P Real Estate Stocks Above 150-Day	25.80	25.80	25.80	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	35.48	32.25	35.48	0	0.00	0.00
SSPA	S&P ADR Index	2,642	2,631	2,642	0	10	0.40
SSPB	S&P Biotechnology Select Industry Index	9,808	9,716	9,763	0	-103	1.05
SSPE	S&P Europe 350	2,393	2,388	2,390	0	-1	0.03
SSPF	S&P Europe 350 - Financials [Sector]	1,444	1,441	1,443	0	0	0.02
SSPG	S&P Smallcap 600 Pure Growth	17,286	17,198	17,249	0	-45	0.26
SSPI	S&P Europe 350 - Information Technology	3,883	3,871	3,875	0	-8	0.22
SSPL	S&P 500 Telecom & IT	3,437	3,420	3,424	0	7	0.21
SSPN	S&P 900	15,496	15,444	15,464	0	-4	0.03
SSPT	S&P Europe 350 - Telecommunication	983.8	979.7	982.0	0	1.2	0.12
SSPU	S&P Euro	2,574	2,569	2,570	0	-1	0.05
SSPV	S&P Smallcap 600 Pure Value	11,961	11,878	11,953	0	7	0.06
SSRF	S&P Preferred Stock Index	651.1	649.9	650.1	0	-0.4	0.07
SSRW	Revenue Shares Small Cap Fund	16,508	16,415	16,500	0	8	0.05
SSTH	S&P Real Estate Stocks Above 200-Day	22.58	22.58	22.58	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	686.7	683.0	685.4	0	-0.5	0.08
SSTW	S&P Real Estate Stocks Above 20-Day	64.51	54.83	61.29	0	3.22	5.25
SSUC	S&P GSCI Capped Component 35/20 Index	447.8	442.9	443.2	0	-1.7	0.39
SSUP	S&P GSCI Capped Component 35/20 Index	83.43	82.51	82.56	0	-0.33	0.40
SSUT	S&P GSCI Capped Component 35/20 Index	178.0	176.0	176.1	0	-0.7	0.37
SSWM	Sgi Global Waste Management EUR [Net Tr]	409.8	408.3	409.3	0	0.0	0.00
SSWP	S&P GSCI Select Equal Weight Index [ER]	132.3	131.1	131.1	0	-0.9	0.70
STCD	S&P 500 Consumer Discretionary [Sector]	2,916	2,896	2,900	0	-13	0.44
STCE	S&P Global Clean Energy Index [Euro]	1,077	1,067	1,074	0	-3	0.25
STCI	S&P / Harel Telecommunications Index	788.0	775.9	780.6	0	-2.9	0.37
STCL	S&P Global Clean Energy Index	1,063	1,054	1,059	0	-3	0.31
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,892	1,883	1,887	0	2	0.09
STEN	S&P 500 Energy [Sector] [TR]	1,620	1,605	1,612	0	-5	0.28
STFE	S&P Global Timber and Forestry Index	1,801	1,794	1,800	0	3	0.17
STFI	S&P 500 Financials [Sector] [TR]	1,780	1,769	1,774	0	-4	0.22
STFT	S&P Global Timber and Forestry Index	3,399	3,390	3,398	0	4	0.11
STFU	S&P Global Timber and Forestry Index	1,777	1,772	1,776	0	2	0.12
STHC	S&P 500 Health Care [Sector] [TR]	3,085	3,070	3,083	0	5	0.15
STI	STI Index	4,647	4,621	4,636	0	0	0.00
STIF	S&P Global Infrastructure Index [Euro]	2,677	2,669	2,675	0	0	0.02
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,404	1,352	1,353	0	-38	2.74
STIN	S&P 500 Industrials [Sector] [TR]	2,434	2,425	2,431	0	-5	0.20
STIR	S&P Global Infrastructure Index	3,563	3,550	3,557	0	-2	0.06
STIT	S&P 500 Information Technology [Sector]	7,568	7,529	7,539	0	16	0.21
STMA	S&P 500 Materials [Sector] [TR]	1,145	1,139	1,145	0	7	0.59
STMI	S&P Tmi	6,916	6,894	6,903	5.445B	-4	0.06
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	256.4	255.8	256.2	0	0.3	0.10
STRB	S&P Target Risk Moderate Index	156.0	155.7	155.9	0	0.1	0.06
STRC	S&P Target Risk Growth Index	199.8	199.4	199.7	0	0.2	0.08
STRD	S&P Target Risk Conservative Index	141.6	141.4	141.5	0	0.1	0.06
STRL	S&P Lac40 [Us$] [Nettr]	8,655	8,609	8,655	0	27	0.31
STRN	S&P 500 [Net Tr]	13,307	13,261	13,277	0	-3	0.02
STRS	S&P 500 Inverse	64.85	64.62	64.77	0	0.04	0.06
STRT	S&P 500 Telecommunication Services	532.1	528.9	531.2	0	1.9	0.35
STRU	S&P 500 Household & Personal Products	1,581	1,570	1,573	0	0	0.03
STRZ	S&P 500 Real Estate [Sector] [TR]	650.6	647.0	650.1	0	0.9	0.13
STSU	S&P Top Ix150 Shariah [Usd]	1,590	1,579	1,585	0	3	0.21
STSY	S&P Top Ix150 Shariah	2,093	2,077	2,085	0	10	0.47
STTR	S&P 500 Technology Hardware & Equipment	6,943	6,901	6,910	0	-4	0.06
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,221	1,215	1,217	0	-3	0.21
STUT	S&P 500 Utilities [Sector] [TR]	1,439	1,431	1,436	0	-2	0.12
STXE		5,755	5,729	5,746	0	-3	0.05
SUCD	S&P Select Sector Capped 20% Consumer	890.7	884.8	885.8	0	-3.7	0.41
SUCS	S&P Select Sector Capped 20% Consumer	693.8	690.3	692.0	0	0.3	0.04
SUDX	S&P US Dollar Futures Index TR	179.0	178.5	178.8	0	0.1	0.04
SUEP	S&P Select Sector Capped 20% Energy	605.6	599.8	602.6	0	-1.9	0.31
SUFD	S&P Utilities Stocks Above 5-Day Average	93.54	67.74	77.41	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	9.670	3.220	9.670	0	0.000	0.00
SUFP	S&P Select Sector Capped 20% Financials	439.4	436.9	438.1	0	-1.0	0.22
SUHC	S&P Select Sector Capped 20% Healthcare	777.5	773.8	777.0	0	1.2	0.15
SUIP	S&P Select Sector Capped 20% Industrials	877.2	873.9	876.0	0	-1.8	0.20
SUKP	S&P United Kingdom [Pds]	2,004	1,996	1,997	0	-4	0.19
SUKS	S&P United Kingdom [Usd]	1,648	1,641	1,642	0	-1	0.06
SUMI	S&P Select Sector Capped 20% Materials	570.7	567.6	570.4	0	3.3	0.59
SUNI	Mac Global Solar Energy Index TR	246.5	243.7	245.9	0	-0.8	0.31
SUOF	S&P Utilities Stocks Above 150-Day	51.61	45.16	48.38	0	6.45	13.33
SUOH	S&P Utilities Stocks Above 100-Day	25.80	22.58	22.58	0	0.00	0.00
SUPD	S&P Euro Plus [Usd]	3,144	3,133	3,135	0	1	0.03
SUPI	S&P Select Sector Capped 20% Utilities	610.4	607.1	609.2	0	-0.8	0.12
SURD	S&P Euro [Usd]	2,765	2,756	2,757	0	0	0.01
SURI	S&P /Citigroup Bmi REIT Sus Index	352.1	350.2	351.8	0	0.1	0.03
SURP	S&P Euro Plus	2,891	2,884	2,887	0	0	0.00
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.7	199.3	199.6	0	0.2	0.08
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.7	190.2	190.5	0	0.1	0.05
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.8	612.6	613.5	0	0.6	0.10
SUST	S&P Ultra T-Bond Futures Excess Return	111.4	110.5	110.6	0	-0.4	0.40
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.0	198.8	198.9	0	0.1	0.07
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.7	119.6	119.6	0	0.1	0.05
SUTB	S&P US Treasury Bond Futures Index TR	390.5	388.3	388.7	0	-0.8	0.20
SUTH	S&P Utilities Stocks Above 200-Day	61.29	58.06	58.06	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	893.3	888.8	890.2	0	1.6	0.18
SUTR	S&P Ultra T-Bond Futures Total Return	139.7	138.6	138.8	0	-0.5	0.38
SUTT	S&P 10-Year U.S. T-Note Futures Total	317.2	316.3	316.9	0	0.2	0.08
SUTW	S&P Utilities Stocks Above 20-Day	48.38	22.58	25.80	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	75.00	43.33	65.00	0	0.00	0.00
SVFI	S&P Health Care Stocks Above 50-Day	68.33	60.00	63.33	0	1.67	2.64
SVOF	S&P Health Care Stocks Above 150-Day	76.66	75.00	76.66	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	75.00	73.33	75.00	0	1.67	2.28
SVTH	S&P Health Care Stocks Above 200-Day	68.33	68.33	68.33	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	343.7	325.3	338.6	0	-24.4	6.71
SVTW	S&P Health Care Stocks Above 20-Day	61.66	56.66	61.66	0	5.00	8.33
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	72.29	72.10	72.22	0	-0.03	0.04
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	123.3	123.0	123.2	0	-0.1	0.05
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	196.5	195.6	196.0	0	-0.3	0.14
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	161.3	160.6	160.9	0	0.1	0.05
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	151.9	151.4	151.7	0	0.0	0.00
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	211.7	211.1	211.4	0	0.2	0.11
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	124.7	124.3	124.5	0	-0.2	0.14
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	308.9	304.6	307.8	0	3.4	1.10
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	76.92	76.71	76.81	0	-0.05	0.07
SW1B	S&P Developed Ex-U.S.Cap Range Companies	611.7	609.5	610.3	0	-0.9	0.14
SW1C	S&P Emerging Under USD 2 Billion	412.8	411.8	412.1	0	0.2	0.04
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	99.54	98.88	99.14	0	0.36	0.36
SWFD	S&P 500 Value Stocks Above 5-Day Average	73.41	51.89	65.82	0	-1.52	2.05
SWFI	S&P 500 Value Stocks Above 50-Day	63.29	60.00	62.53	0	0.76	1.22
SWIF	Revenueshares Large Cap Fund Financials	2,612	2,596	2,603	0	-8	0.31
SWMS	Wisdomtree Emerging Markets Smallcap	150.4	150.3	150.4	0	0.0	0.01
SWOF	S&P 500 Value Stocks Above 150-Day	57.46	55.94	56.70	0	0.51	0.89
SWOH	S&P 500 Value Stocks Above 100-Day	56.45	54.68	55.94	0	0.76	1.36
SWTH	S&P 500 Value Stocks Above 200-Day	60.25	58.73	58.98	0	-1.01	1.66
SWTW	S&P 500 Value Stocks Above 20-Day	64.55	59.24	62.02	0	0.26	0.40
SWTY	Wisdomtree Emerging Markets Equity	222.5	222.2	222.4	0	0.0	0.00
SXFP	S&P 500 Futures Index ER	565.4	563.5	564.3	0	-0.3	0.05
SXLP	S&P GSCI 2X Leveraged Capped Component	240.2	234.9	235.3	0	-1.8	0.78
SXLT	S&P GSCI 2X Leveraged Capped Component	514.0	502.8	503.5	0	-3.8	0.75
SXPG	S&P 500 Pure Growth	24,183	24,050	24,084	0	-60	0.25
SXPV	S&P 500 Pure Value	10,460	10,406	10,457	0	18	0.17
SXSP	S&P GSCI 2X Inverse Capped Component	769.2	751.8	768.1	0	6.1	0.80
SXST	S&P GSCI 2X Inverse Capped Component	1,650	1,613	1,648	0	13	0.82
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,439	1,432	1,436	0	-2	0.12
SXX	PHLX Semiconductor Index	7,213	7,174	7,204	0	20	0.28
SYDA	S&P High Yield Dividend Aristocrats	4,768	4,743	4,761	0	1	0.01
SYFD	S&P Consumer Disc Stocks Above 5-Day	59.18	40.81	53.06	0	2.04	3.84
SYFI	S&P Consumer Disc Stocks Above 50-Day	67.34	65.30	67.34	0	2.04	3.12
SYOF	S&P Consumer Disc Stocks Above 150-Day	55.10	53.06	55.10	0	2.04	3.84
SYOH	S&P Consumer Disc Stocks Above 100-Day	51.02	46.93	48.97	0	2.05	4.19
SYTH	S&P Consumer Disc Stocks Above 200-Day	61.22	61.22	61.22	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,839	1,831	1,835	0	-4	0.22
SYTW	S&P Consumer Disc Stocks Above 20-Day	57.14	53.06	55.10	0	-2.04	3.57
SZFD	S&P 500 Growth Stocks Above 5-Day	71.29	57.40	64.81	0	-5.56	7.19
SZFI	S&P 500 Growth Stocks Above 50-Day	62.03	60.64	61.57	0	0.00	0.00
SZOF	S&P 500 Growth Stocks Above 150-Day	50.92	49.53	50.46	0	0.92	1.84
SZOH	S&P 500 Growth Stocks Above 100-Day	50.92	50.00	50.92	0	-0.46	0.90
SZTH	S&P 500 Growth Stocks Above 200-Day	57.40	56.48	56.94	0	0.00	0.00
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,274	7,232	7,267	0	8	0.11
SZTW	S&P 500 Growth Stocks Above 20-Day	65.74	62.03	63.88	0	-0.46	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES