List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	82.17	67.32	80.19	0	7.92	10.96
S1FI	S&P 100 Stocks Above 50-Day Average	77.22	70.29	77.22	0	0.99	1.30
S1OF	S&P 100 Stocks Above 150-Day Average	63.36	60.39	61.38	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	63.36	68.31	0	3.96	6.15
S1TH	S&P 100 Stocks Above 200-Day Average	63.36	61.38	63.36	0	1.98	3.23
S1TR	S&P 500 Automobiles & Components [TR]	352.1	343.6	344.6	0	-5.9	1.69
S1TW	S&P 100 Stocks Above 20-Day Average	76.23	68.31	76.23	0	3.96	5.48
S2TR	S&P 500 Banks [TR]	1,262	1,249	1,253	0	9	0.75
S3TR	S&P 500 Capital Goods [TR]	2,662	2,640	2,660	0	13	0.49
S4FD	S&P 400 Stocks Above 5-Day Average	68.00	53.50	68.00	0	-0.25	0.37
S4FI	S&P 400 Stocks Above 50-Day Average	70.25	67.25	69.50	0	-0.75	1.07
S4OF	S&P 400 Stocks Above 150-Day Average	49.75	47.75	49.75	0	1.25	2.58
S4OH	S&P 400 Stocks Above 100-Day Average	63.50	61.50	63.25	0	1.75	2.85
S4TH	S&P 400 Stocks Above 200-Day Average	47.50	46.75	47.50	0	-0.25	0.52
S4TR	S&P 500 -Commercial & Professional	1,225	1,209	1,223	0	13	1.07
S4TW	S&P 400 Stocks Above 20-Day Average	69.00	63.25	68.00	0	-2.25	3.20
S5FD	S&P 500 Stocks Above 5-Day Average	78.72	62.42	77.73	0	11.93	18.13
S5FI	S&P 500 Stocks Above 50-Day Average	72.36	66.20	71.96	0	1.79	2.55
S5OF	S&P 500 Stocks Above 150-Day Average	56.66	54.67	56.06	0	0.80	1.45
S5OH	S&P 500 Stocks Above 100-Day Average	62.02	58.64	61.82	0	2.78	4.71
S5TH	S&P 500 Stocks Above 200-Day Average	53.08	51.29	53.08	0	1.99	3.90
S5TR	S&P 500 Consumer Durables & Apparel [TR]	610.4	603.8	608.5	0	-1.4	0.22
S5TW	S&P 500 Stocks Above 20-Day Average	71.57	63.81	71.37	0	4.97	7.48
S6CD	S&P SmallCap600 Capped Consumer	936.8	926.0	929.8	0	-4.5	0.48
S6CS	S&P SmallCap600 Capped Consumer Staples	2,473	2,441	2,455	0	-1	0.06
S6EP	S&P SmallCap600 Capped Energy	286.1	282.3	283.4	0	-2.3	0.81
S6FD	S&P 600 Stocks Above 5-Day Average	68.88	52.74	57.90	0	-15.31	20.91
S6FI	S&P 600 Stocks Above 50-Day Average	71.54	67.05	68.55	0	-3.16	4.41
S6FP	S&P SmallCap600 Capped Financials	982.9	973.3	976.9	0	-4.0	0.40
S6HC	S&P SmallCap600 Capped HealthCare	2,915	2,892	2,896	0	-5	0.19
S6IP	S&P SmallCap600 Capped Industrials	2,238	2,214	2,220	0	0	0.00
S6MP	S&P SmallCap600 Capped Materials	712.9	705.9	706.0	0	-5.8	0.82
S6OF	S&P 600 Stocks Above 150-Day Average	40.76	38.43	39.43	0	-0.83	2.06
S6OH	S&P 600 Stocks Above 100-Day Average	55.57	53.07	53.41	0	-1.66	3.01
S6TH	S&P 600 Stocks Above 200-Day Average	37.93	35.44	35.77	0	-1.16	3.14
S6TP	S&P SmallCap600 Capped Information	1,219	1,210	1,213	0	3	0.26
S6TR	S&P 500 Consumer Services [TR]	3,145	3,120	3,142	0	19	0.61
S6TW	S&P 600 Stocks Above 20-Day Average	67.38	60.73	65.55	0	-1.17	1.75
S6UP	S&P SmallCap600 Capped Utilities &	702.9	696.0	700.2	0	0.1	0.01
S7TR	S&P 500 Diversified Financials [TR]	2,428	2,410	2,426	0	21	0.87
S8TR	S&P 500 Energy [TR]	1,522	1,510	1,513	0	-10	0.66
S9TR	S&P 500 Food & Staples Retailing [TR]	1,598	1,579	1,594	0	7	0.45
SAAB	S&P Asia Infrastructure Index	1,489	1,482	1,483	0	1	0.05
SAER	S&P GSCI Agriculture Capped Component	90.19	88.61	89.15	0	-0.84	0.93
SAIE	S&P Africa 40 Index [EURO]	218.6	217.2	218.4	0	0.9	0.40
SAIU	S&P Africa 40 Index	197.7	195.8	197.1	0	1.1	0.57
SAPE	S&P Asia Property 40 Index	2,836	2,816	2,818	0	1	0.04
SAPT	S&P GSCI All Metals Capped Commodity	153.7	152.8	153.2	0	-0.2	0.14
SAPU	S&P Asia Property 40 Index [EURO]	2,351	2,330	2,332	0	-3	0.14
SAQA	S&P Global Water Index	7,043	7,001	7,029	0	22	0.31
SAQE	S&P Global Water Index [EURO]	5,307	5,274	5,301	0	7	0.13
SAQT		12,713	12,636	12,687	0	40	0.31
SATE		9,579	9,519	9,569	0	13	0.14
SAUE	S&P GSCI Agriculture Capped Component	186.8	183.5	184.6	0	-1.7	0.93
SBDP		191.1	190.6	190.7	0	0.0	0.02
SBDT		267.3	266.6	266.8	0	0.1	0.04
SBER	S&P GSCI Biofuel Index Excess Return	61.29	60.05	60.26	0	-0.76	1.25
SBES	BLO M Emerging Shariah Index [NetTR]	2,075	2,055	2,060	0	-8	0.38
SBFD	S&P Materials Stocks Above 5-Day Average	61.53	38.46	53.84	0	-23.08	30.01
SBFI	S&P Materials Stocks Above 50-Day	69.23	53.84	57.69	0	-19.23	25.00
SBIX	S&P 500 Banks non-TR	536.1	530.9	532.6	202,165,600	3.7	0.70
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,059	6,020	6,052	0	29	0.48
SBOF	S&P Materials Stocks Above 150-Day	50.00	46.15	46.15	0	-3.85	7.70
SBOH	S&P Materials Stocks Above 100-Day	50.00	46.15	46.15	0	-3.85	7.70
SBPC		647.0	639.2	640.7	0	-3.5	0.54
SBTH	S&P Materials Stocks Above 200-Day	42.30	34.61	34.61	0	-11.54	25.01
SBTR	S&P GSCI Biofuel Index Total Return	78.53	76.94	77.21	0	-0.95	1.22
SBTW	S&P Materials Stocks Above 20-Day	69.23	50.00	61.53	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,128	7,070	7,117	0	22	0.31
SCDS		2,493	2,474	2,490	0	16	0.64
SCET		528.4	524.1	527.5	0	-0.4	0.07
SCFS		6,264	6,185	6,236	0	-28	0.45
SCGI		2,635	2,596	2,598	0	18	0.70
SCII	CAT China Infrastructure [TR]	94.19	93.33	93.63	0	-0.56	0.59
SCIP		373.7	366.1	367.7	0	-6.1	1.63
SCIR	S&P GSCI North American Copper Index	347.9	342.9	344.1	0	-2.7	0.79
SCIS	S&P GSCI North American Copper Index	378.8	373.3	374.7	0	-3.0	0.79
SCIT	S&P GSCI North American Copper Index	727.6	716.9	719.7	0	-5.5	0.76
SCKG		1,092	1,084	1,086	0	-1	0.08
SCMI		5,624	5,592	5,618	0	27	0.47
SCMM		1,072	1,051	1,070	0	18	1.70
SCMX		891.8	882.6	891.0	46,950,400	2.3	0.26
SCNG		2,787	2,743	2,786	0	43	1.56
SCOT		527.1	522.2	525.9	0	0.6	0.11
SCSC	S&P /CITIC 300 Index	3,527	3,500	3,523	0	14	0.41
SCSE	S&P /CITIC 50 Index	3,666	3,639	3,660	0	-1	0.04
SCSM		4,280	4,256	4,275	0	6	0.14
SCSS		16,165	16,040	16,133	0	50	0.31
SCTH		5,412	5,326	5,405	0	54	1.01
SCTM		1,841	1,827	1,839	0	1	0.03
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,273	2,256	2,260	0	-1	0.03
SCVK		795.3	788.7	790.2	0	-3.2	0.40
SCWI	CAT China Water [TR]	168.7	165.1	168.3	0	1.8	1.09
SCWP	S&P Developed Ex-U.S.Property [USDollar]	266.5	264.9	265.2	0	0.5	0.20
SCXS		2,023	2,011	2,020	0	1	0.06
SDEW	S&P 400 Midcap Equal Weighted Index	2,459	2,445	2,453	0	-2	0.07
SDEX		59.30	58.08	58.77	0	0.14	0.24
SDIP	S&P DCFI Index Excess Return	133.5	132.5	133.3	0	0.7	0.54
SDIS	S&P DCFIIndex	140.4	139.4	140.2	0	0.8	0.54
SDIT	S&P DCFI Index Total Return	191.8	190.4	191.5	0	1.1	0.57
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,139	2,125	2,135	0	4	0.19
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,985	2,965	2,979	0	6	0.20
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,155	2,137	2,152	0	12	0.58
SDUN		6,219	6,176	6,190	0	-29	0.46
SDUP		1,976	1,962	1,966	0	-9	0.46
SEAN	S&P Southeast Asia 40 Index [NetTR]	812.5	807.2	809.9	0	1.2	0.15
SECA	S&P GSCI Enhanced Commodity Index	311.1	308.4	309.3	0	-1.4	0.44
SECB	S&P GSCI Enhanced Commodity Index Excess	315.7	312.9	313.9	0	-1.4	0.44
SECC	S&P GSCI Enhanced Commodity Index Total	660.1	654.4	656.3	0	-2.7	0.41
SECS		2,453	2,434	2,434	0	-12	0.49
SEER		32.32	31.91	32.20	0	0.04	0.12
SEFD	S&P Energies Stocks Above 5-Day Average	56.52	26.08	30.43	0	-8.70	22.23
SEFI	S&P Energies Stocks Above 50-Day Average	73.91	65.21	65.21	0	-17.39	21.05
SEHC		2,995	2,965	2,966	0	-19	0.64
SEIE	S&P Global Eco Index [EURO]	335.1	332.4	334.5	0	-0.2	0.07
SEIS		4,263	4,217	4,220	0	-26	0.60
SEIT	S&P Global REIT [AUD]	180.8	178.2	180.4	0	-0.3	0.18
SEIU	S&P Global Eco Index	334.3	331.2	333.5	0	0.4	0.11
SELP		169.5	167.7	168.3	0	-0.3	0.18
SEMS		3,463	3,409	3,411	0	-49	1.40
SENI		2,201	2,181	2,189	0	7	0.34
SENS		84,100	83,482	83,606	0	-452	0.54
SEOF	S&P Energies Stocks Above 150-Day	30.43	30.43	30.43	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	34.78	30.43	34.78	0	-4.35	11.12
SESS		3,487	3,461	3,466	0	1	0.02
SETF		713.6	701.8	708.6	0	4.9	0.69
SETH	S&P Energies Stocks Above 200-Day	26.08	26.08	26.08	0	0.00	0.00
SETI		58.73	57.98	58.51	0	0.10	0.17
SETW	S&P Energies Stocks Above 20-Day Average	56.52	34.78	39.13	0	-13.04	25.00
SEUD		2,327	2,304	2,316	0	-2	0.11
SEUS		1,926	1,907	1,911	0	-5	0.25
SEXS		1,318	1,303	1,303	0	-15	1.14
SFEI		208.4	206.3	208.3	0	1.8	0.87
SFER		95.16	94.59	94.63	0	-0.53	0.56
SFFD	S&P Financials Stocks Above 5-Day	97.26	79.45	97.26	0	21.92	29.09
SFFI	S&P Financials Stocks Above 50-Day	84.93	68.49	84.93	0	13.70	19.23
SFOF	S&P Financials Stocks Above 150-Day	69.86	64.38	68.49	0	2.74	4.17
SFOH	S&P Financials Stocks Above 100-Day	78.08	75.34	78.08	0	5.48	7.55
SFTE		3,495	3,453	3,464	0	-20	0.58
SFTH	S&P Financials Stocks Above 200-Day	68.49	64.38	65.75	0	1.37	2.13
SFTI		936.4	930.2	934.7	0	4.8	0.52
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,366	2,347	2,362	0	9	0.37
SFTW	S&P Financials Stocks Above 20-Day	86.30	69.86	84.93	0	13.70	19.23
SG0A	S&P GSCI Agriculture & Live Stock Index	377.3	373.2	374.5	0	-2.1	0.57
SG0B	S&P GSCI Agriculture & Live Stock Index	76.63	75.80	76.05	0	-0.43	0.56
SG0C	S&P GSCI Agriculture & Live Stock Index	969.4	959.2	962.2	0	-5.1	0.53
SG0D	S&P GSCI Agriculture Index Excess Return	38.46	37.88	38.06	0	-0.27	0.70
SG0E	S&P GSCI Agriculture Index Total Return	486.5	479.3	481.6	0	-3.3	0.67
SG0F	S&P GSCI All Cattle Index	772.4	760.6	770.4	0	3.7	0.48
SG0G	S&P GSCI All Cattle Index Excess Return	418.7	412.3	417.6	0	2.0	0.48
SG0H	S&P GSCI All Cattle Index Total Return	5,297	5,216	5,283	0	27	0.51
SG0I	S&P GSCI All Crude Index	370.0	363.0	366.8	0	-1.3	0.36
SG1A	S&P GSCI All Crude Index Total Return	939.0	921.1	931.0	0	-3.0	0.32
SG1B	S&P GSCI All Wheat Index	360.4	353.6	355.2	0	-2.6	0.73
SG1C	S&P GSCI All Wheat Index Excess Return	5.320	5.220	5.240	0	-0.040	0.76
SG1D	S&P GSCI All Wheat Index Total Return	67.40	66.12	66.41	0	-0.47	0.70
SG1E	S&P GSCI Aluminum Index	165.5	164.7	165.2	0	0.2	0.10
SG1F	S&P GSCI Aluminum Index Excess Return	26.88	26.75	26.84	0	0.03	0.11
SG1G	S&P GSCI Aluminum Index Total Return	66.40	66.07	66.30	0	0.09	0.14
SG1H	S&P GSCI Soybean Oil Index	260.8	257.1	258.5	0	0.7	0.27
SG1I	S&P GSCI Soybean Oil Index Excess Return	129.2	127.4	128.1	0	0.3	0.27
SG1J	S&P GSCI All Crude Index Excess Return	285.2	279.7	282.7	0	-1.0	0.36
SG2A	S&P GSCI Brent Crude Index	571.7	561.1	568.0	0	-0.5	0.09
SG2B	S&P GSCI Brent Crude Index Excess Return	551.0	540.7	547.4	0	-0.5	0.09
SG2C	S&P GSCI Brent Crude Index Total Return	937.4	919.9	931.2	0	-0.5	0.05
SG2D	S&P GSCI Cocoa Index	357.0	345.7	353.5	0	3.1	0.88
SG2E	S&P GSCI Cocoa Index Excess Return	45.54	44.10	45.10	0	0.40	0.89
SG2F	S&P GSCI Cocoa Index Total Return	190.0	183.9	188.2	0	1.7	0.92
SG2G	S&P GSCI Coffee Index Co Index	236.7	230.1	231.1	0	-2.8	1.20
SG2H	S&P GSCI Coffee Index Excess Return	19.67	19.12	19.21	0	-0.23	1.18
SG2I	S&P GSCI Coffee Index Total Return	115.7	112.5	113.0	0	-1.3	1.16
SG2J	S&P GSCI Soybean Oil Index Total Return	183.1	180.5	181.4	0	0.5	0.30
SG3A	S&P GSCI Copper Index Excess Return	800.8	794.5	798.8	0	-0.9	0.12
SG3B	S&P GSCI Copper Index Total Return	6,686	6,633	6,669	0	-5	0.08
SG3C	S&P GSCI Corn Index	341.4	334.8	337.9	0	-1.9	0.55
SG3D	S&P GSCI Corn Index Excess Return	6.440	6.310	6.370	0	-0.040	0.62
SG3E	S&P GSCI Corn Index Total Return	81.47	79.99	80.73	0	-0.41	0.51
SG3F	S&P GSCI Cotton Index	98.81	96.42	96.94	0	-1.69	1.71
SG3G	S&P GSCI Cotton Index Excess Return	40.61	39.63	39.84	0	-0.70	1.73
SG3H	S&P GSCI Cotton Index Total Return	339.1	330.9	332.6	0	-5.7	1.68
SG3I	S&P GSCI Crude Oil Index	360.7	353.7	356.8	0	-2.3	0.63
SG3J	S&P GSCI Copper Index	704.0	698.4	702.2	0	-0.8	0.12
SG4A	S&P GSCI Crude Oil Index Total Return	460.8	451.9	456.0	0	-2.7	0.59
SG4B	S&P GSCI Energy and Metals Index	395.5	390.3	392.9	0	-1.7	0.43
SG4C	S&P GSCI Energy and Metals Index Excess	117.9	116.4	117.1	0	-0.5	0.43
SG4D	S&P GSCI Energy and Metals Index Total	247.0	243.7	245.4	0	-1.0	0.40
SG4E	S&P GSCI Energy Index Excess Return	138.3	135.9	136.9	0	-0.9	0.67
SG4F	S&P GSCI Energy Index Total Return	629.7	618.9	623.8	0	-4.0	0.64
SG4G	S&P GSCI Feeder Cattle Index	367.7	361.8	367.0	0	3.3	0.90
SG4H	S&P GSCI Feeder Cattle Index Excess	115.2	113.4	115.0	0	1.0	0.90
SG4I	S&P GSCI Feeder Cattle Index Total	170.0	167.3	169.7	0	1.6	0.94
SG4J	S&P GSCI Crude Oil Index Excess Return	140.0	137.2	138.5	0	-0.9	0.63
SG5A	S&P GSCI Gas Oil Index Excess Return	647.7	631.6	645.0	0	1.5	0.23
SG5B	S&P GSCI Gas Oil Index Total Return	1,102	1,075	1,097	0	3	0.26
SG5C	S&P GSCI Gold Index	1,927	1,904	1,926	0	12	0.61
SG5D	S&P GSCI Gold Index Excess Return	206.0	203.5	205.9	0	1.3	0.61
SG5E	S&P GSCI Gold Index Total Return	1,630	1,610	1,629	0	10	0.65
SG5F	S&P GSCI Grains Index	367.5	361.4	363.6	0	-1.4	0.39
SG5G	S&P GSCI Grains Index Excess Return	19.74	19.41	19.53	0	-0.08	0.41
SG5H	S&P GSCI Grains Index Total Return	249.9	245.7	247.2	0	-0.9	0.35
SG5I	S&P GSCI Heating Oil Index	277.2	269.6	276.5	0	4.3	1.58
SG5J	S&P GSCI Gas Oil Index	616.0	600.7	613.5	0	1.4	0.23
SG6A	S&P GSCI Heating Oil Index Total Return	1,911	1,859	1,906	0	30	1.62
SG6B	S&P GSCI Industrial Metals Index Excess	212.5	211.5	212.1	0	-0.3	0.12
SG6C	S&P GSCI Industrial Metals Index Total	1,775	1,766	1,771	0	-2	0.09
SG6D	S&P GSCI Kansas Wheat Index	164.9	161.3	161.7	0	-2.2	1.31
SG6E	S&P GSCI Kansas Wheat Index Excess	11.29	11.05	11.07	0	-0.15	1.34
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.21	18.80	18.85	0	-0.24	1.26
SG6G	S&P GSCI Lead Index	307.2	304.6	305.5	0	-0.3	0.09
SG6H	S&P GSCI Lead Index Excess Return	167.1	165.7	166.2	0	-0.1	0.08
SG6I	S&P GSCI Lead Index Total Return	350.1	347.1	348.2	0	-0.2	0.05
SG6J	S&P GSCI Heating Oil Index Excess Return	419.7	408.1	418.6	0	6.5	1.58
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.92	11.74	11.76	0	-0.31	2.57
SG7B	S&P GSCI Lean Hogs Index Total Return	104.8	103.2	103.4	0	-2.6	2.48
SG7C	S&P GSCI Light Energy Index [CPW4]	532.4	529.3	530.6	0	-1.9	0.35
SG7D	S&P GSCI Light Energy Index [CPW4]	242.3	240.9	241.5	0	-0.8	0.35
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,065	3,047	3,054	0	-10	0.31
SG7F	S&P GSCI Live Cattle Index	732.2	721.1	729.9	0	2.0	0.27
SG7G	S&P GSCI Live Cattle Index Excess Return	409.2	403.0	408.0	0	1.1	0.27
SG7H	S&P GSCI Live Cattle Index Total Return	5,178	5,099	5,162	0	16	0.30
SG7I	S&P GSCI Livestock Index Excess Return	174.0	172.0	173.5	0	-0.6	0.37
SG7J	S&P GSCI Lean Hogs Index	161.7	157.3	157.6	0	-4.1	2.52
SG8A	S&P GSCI Natural Gas Index	175.1	160.2	161.8	0	-13.3	7.57
SG8B	S&P GSCI Natural Gas Index Excess Return	1.890	1.730	1.740	0	-0.150	7.94
SG8C	S&P GSCI Natural Gas Index Total Return	4.140	3.790	3.830	0	-0.310	7.49
SG8D	S&P GSCI Nickel Index	244.0	242.2	243.1	0	-0.6	0.26
SG8E	S&P GSCI Nickel Index Excess Return	169.1	167.9	168.5	0	-0.4	0.26
SG8F	S&P GSCI Nickel Index Total Return	381.7	378.9	380.3	0	-0.9	0.23
SG8G	S&P GSCI Non-Energy Index Excess Return	200.1	199.0	199.4	0	-0.5	0.27
SG8H	S&P GSCI Non-Energy Index	503.6	500.8	501.8	0	-1.3	0.27
SG8I	S&P GSCI Non-Energy Index Total Return	2,531	2,517	2,522	0	-6	0.23
SG8J	S&P GSCI Livestock Index Total Return	2,201	2,176	2,194	0	-7	0.34
SG9A	S&P GSCI Non-Livestock Index Excess	71.72	71.00	71.30	0	-0.34	0.47
SG9B	S&P GSCI Non-Livestock Index Total	142.1	140.7	141.2	0	-0.6	0.45
SG9C	S&P GSCI Non-Natural Gas Index	554.3	549.1	552.1	0	-1.0	0.19
SG9D	S&P GSCI Non-Natural Gas Index Excess	490.1	485.6	488.2	0	-0.9	0.19
SG9E	S&P GSCI Non-Natural Gas Index Total	6,147	6,090	6,124	0	-9	0.15
SG9F	S&P GSCI Non-Precious Index	220.0	218.0	218.6	0	-1.2	0.56
SG9G	S&P GSCI Non-Precious Index Excess	94.32	93.45	93.74	0	-0.53	0.56
SG9H	S&P GSCI Non-Precious Index Total Return	952.7	943.9	946.8	0	-5.0	0.53
SG9I	S&P GSCI Petroleumex-Gas Oil Index	239.6	235.1	238.0	0	-0.4	0.15
SG9J	S&P GSCI Non-Livestock Index	257.1	254.6	255.6	0	-1.3	0.49
SGAA	S&P Global Agribusiness Composite Index	2,012	2,000	2,008	0	-1	0.05
SGAB	S&P Global Agribusiness Composite Index	2,048	2,031	2,042	0	-5	0.23
SGAC	S&P Global Agribusiness Equity Index	6,049	5,991	6,039	0	27	0.45
SGAD	S&P Global Agribusiness Equity Index	6,142	6,100	6,139	0	17	0.28
SGBI		137.7	135.0	135.4	0	-1.7	1.25
SGBL		4,384	4,354	4,375	0	12	0.28
SGCC	S&P GSCI Capped Commodity 35/20 Index	316.7	313.9	314.9	0	-1.5	0.47
SGCR	S&P GSCI All Metals Capped Index Excess	179.2	178.1	178.8	0	0.0	0.00
SGDO	S&P Global Dividend Opportunities Index	187.1	185.9	186.7	0	0.9	0.48
SGIA	S&P North American Natural Resources	279.9	277.5	279.1	0	0.0	0.01
SGIB	S&P North American Technology Sector	2,715	2,686	2,710	0	24	0.90
SGID	S&P North American Technology Software	2,332	2,287	2,328	0	40	1.76
SGIF	S&P North American Technology Multimedia	392.3	384.6	389.6	0	5.0	1.29
SGIR	S&P GSCI All Metals Index Excess Return	175.9	174.9	175.7	0	0.3	0.14
SGJ	S&P GSCI Energy	227.1	223.2	224.9	0	-1.5	0.67
SGK	S&P GSCI Agriculture	357.2	351.9	353.5	0	-2.5	0.71
SGLN	SGI Global Security Index [EURO] [TR]	792.0	783.3	792.0	0	7.2	0.92
SGMA	S&P GSCI All Metals Index	324.6	322.7	324.2	0	0.5	0.14
SGON	S&P Global Dividend Opportunities Index	646.2	641.6	644.7	0	3.2	0.50
SGP	S&P GSCI Precious Metals	4,271	4,220	4,267	0	22	0.52
SGPA	S&P GSCI All Metals Capped Index	345.5	343.4	344.8	0	0.0	0.00
SGPG	S&P GSCI Agriculture Capped Index	185.4	182.6	183.5	0	-1.4	0.76
SGPP	S&P GSCI Capped Commodity 35/20 Index	84.70	83.95	84.22	0	-0.40	0.47
SGPR	S&P GSCI Agriculture Capped Index Total	71.92	70.86	71.18	0	-0.52	0.73
SGPT	S&P GSCI Capped Commodity 35/20 Index	177.6	176.0	176.6	0	-0.8	0.43
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,442	1,415	1,433	0	-2	0.11
SGQB	S&P GSCI Petroleum Index	244.5	239.9	243.0	0	-0.3	0.11
SGQC	S&P GSCI Petroleum Index Excess Return	355.9	349.2	353.7	0	-0.4	0.11
SGQD	S&P GSCI Petroleum Index Total Return	1,621	1,590	1,611	0	-1	0.07
SGQE	S&P GSCI Precious Metals Index Excess	334.4	330.5	334.1	0	1.7	0.52
SGQF	S&P GSCI Precious Metals Index Total	3,634	3,591	3,631	0	20	0.55
SGQG	S&P GSCI Reduced Energy Index [CPW2]	543.0	539.3	540.6	0	-2.2	0.40
SGQH	S&P GSCI Reduced Energy Index [CPW2]	268.2	266.3	267.0	0	-1.1	0.40
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,392	3,369	3,377	0	-12	0.37
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	316.7	310.8	314.5	0	-0.5	0.15
SGRC	S&P GSCI All Metals Capped Commodity	182.6	181.5	182.0	0	-0.3	0.18
SGRE	S&P GSCI All Metals Capped Commodity	118.9	118.2	118.5	0	-0.2	0.18
SGRG	S&P GSCI Agriculture Capped Index Excess	34.39	33.88	34.03	0	-0.26	0.76
SGRM	Cohen & Steers Global Realty Majors	184.2	181.5	184.2	0	1.2	0.68
SGRT	S&P GSCI Agriculture Capped Component	116.6	114.6	115.2	0	-1.0	0.89
SGSA	S&P GSCI Silver Index	1,780	1,754	1,766	0	-10	0.54
SGSB	S&P GSCI Silver Index Excess Return	104.9	103.4	104.1	0	-0.6	0.54
SGSC	S&P GSCI Silver Index Total Return	1,141	1,124	1,132	0	-6	0.51
SGSD	S&P GSCI Soybeans Index	412.2	404.6	407.7	0	0.9	0.22
SGSE	S&P GSCI Excess Return	296.3	293.7	294.6	0	-1.4	0.47
SGSF	S&P GSCI Soybeans Index Excess Return	453.4	444.8	448.5	0	1.0	0.22
SGSG	S&P GSCI Soybeans Index Total Return	5,739	5,631	5,677	0	14	0.25
SGSH	S&P GSCI Sugar Index	176.1	170.0	170.5	0	-5.4	3.05
SGSJ	S&P GSCI Sugar Index Excess Return	13.33	12.87	12.91	0	-0.41	3.08
SGSK	S&P GSCI Sugar Index Total Return	145.0	140.0	140.4	0	-4.4	3.02
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	223.9	222.7	223.2	0	-0.7	0.31
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,832	2,816	2,823	0	-8	0.28
SGSO	S&P GSCI Unleaded Gasoline Index	442.2	435.3	440.1	0	0.6	0.13
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,838	1,809	1,829	0	2	0.13
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,702	5,612	5,674	0	9	0.17
SGSR	S&P GSCI Wheat Index	369.8	363.0	365.2	0	-1.7	0.46
SGSS	S&P GSCI Wheat Index Excess Return	4.210	4.130	4.150	0	-0.020	0.48
SGST	S&P GSCI Wheat Index Total Return	53.35	52.35	52.66	0	-0.23	0.43
SGSU	S&P GSCI Zinc Index	219.4	216.1	216.5	0	-2.5	1.12
SGSV	S&P GSCI Zinc Index Excess Return	64.03	63.07	63.17	0	-0.71	1.11
SGSW	S&P GSCI Zinc Index Total Return	158.2	155.8	156.0	0	-1.7	1.09
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	520.1	517.2	518.3	0	-1.6	0.31
SGT	S&P GSCI Total Return	3,748	3,715	3,727	0	-16	0.44
SGTR	S&P GSCI All Metals Capped Index Total	374.9	372.6	374.0	0	0.1	0.03
SGV	CASINO GAMING	498.8	492.8	497.0	0	-1.9	0.37
SGWT	S&P GSCI Select Equal Weight Index Tr	262.8	261.6	262.3	0	-0.5	0.19
SGX	S&P GSCI FPI Index	546.2	541.4	543.1	0	-2.6	0.47
SGY	S&P GSCI Industrial Metals	466.3	464.0	465.3	0	-0.6	0.12
SGZG		1,545	1,532	1,542	0	-1	0.08
SHBI		23,053	22,902	22,994	0	93	0.40
SHCI		429.1	420.4	422.3	0	-7.0	1.63
SHLC		5,446	5,366	5,372	0	76	1.43
SHLE		3,646	3,613	3,626	0	12	0.34
SHLI		4,384	4,323	4,345	0	69	1.61
SHLT		944.8	937.1	942.5	0	13.3	1.44
SHTR	S&P 500 HealthCare Equipment & Services	2,488	2,461	2,487	0	24	0.97
SIAD		32,802	32,479	32,657	0	178	0.55
SIBK		1,244	1,233	1,234	0	0	0.03
SICH		3,432	3,391	3,422	0	31	0.92
SICM		5,224	5,166	5,206	0	21	0.40
SICT		515.5	513.1	514.0	0	-0.9	0.17
SIDO	S&P International Dividend Opportunities	2,417	2,402	2,410	0	8	0.33
SIFD	S&P Industrials Stocks Above 5-Day	91.13	69.62	89.87	0	10.13	12.70
SIFI	S&P Industrials Stocks Above 50-Day	81.01	81.01	81.01	0	-1.26	1.53
SIHE		13,441	13,352	13,409	0	42	0.32
SIHP		15,130	14,992	15,109	0	65	0.43
SIIP	S&P DFFI Index Excess Return	96.24	95.96	96.10	0	0.08	0.08
SIIS	S&P DFFI Index	104.8	104.5	104.7	0	0.1	0.08
SIIT	S&P DFFI Index Total Return	138.3	137.9	138.1	0	0.2	0.12
SINS		5,511	5,450	5,503	0	54	1.00
SIOF	S&P Industrials Stocks Above 150-Day	67.08	65.82	65.82	0	-1.26	1.88
SIOH	S&P Industrials Stocks Above 100-Day	77.21	68.35	77.21	0	6.33	8.93
SIOP		4,910	4,850	4,856	0	-55	1.12
SIOS		666.7	659.1	659.1	0	-3.3	0.50
SIPH		4,689	4,642	4,647	0	-16	0.34
SIRP	Cohen & Steers International Realty	135.2	134.3	134.8	0	0.5	0.37
SISS		16,663	16,514	16,631	0	276	1.68
SITE		893.2	886.6	889.2	0	7.8	0.89
SITH	S&P Industrials Stocks Above 200-Day	60.75	58.22	60.75	0	2.53	4.35
SITN		5,437	5,372	5,394	0	-19	0.36
SITR	S&P 500 Insurance [TR]	1,424	1,402	1,421	0	16	1.12
SITW	S&P Industrials Stocks Above 20-Day	77.21	72.15	77.21	0	1.27	1.67
SIUT	S&P 500 2x Inverse Daily Index	2.510	2.470	2.480	0	-0.020	0.80
SIUX		842.5	829.5	841.0	39,979,000	9.2	1.11
SJPA	S&P Japan 500	2,677	2,654	2,662	0	12	0.46
SJPB	S&P Japan Mid Cap 100	2,426	2,405	2,409	0	10	0.41
SJPC	S&P Japan Small Cap 250 Index	4,993	4,969	4,969	0	19	0.38
SJPD	S&P TOPIX YEN	2,501	2,478	2,487	0	12	0.47
SJRI	S&P Japan Regional Index-Tokai	3,740	3,712	3,720	0	5	0.14
SJTR	S&P 500 Semiconductors & Semiconductor	10,097	9,978	10,069	0	50	0.50
SKFD	S&P Info Tech Stocks Above 5-Day Average	86.95	73.91	82.60	0	2.89	3.63
SKFI	S&P Info Tech Stocks Above 50-Day	88.40	84.05	88.40	0	4.35	5.18
SKOF	S&P Info Tech Stocks Above 150-Day	76.81	71.01	75.36	0	5.80	8.34
SKOH	S&P Info Tech Stocks Above 100-Day	79.71	78.26	78.26	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	68.11	65.21	68.11	0	5.80	9.31
SKTR	S&P 500 Materials [TR]	1,080	1,070	1,078	0	1	0.12
SKTW	S&P Info Tech Stocks Above 20-Day	89.85	85.50	88.40	0	2.90	3.39
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,725	6,638	6,701	0	54	0.81
SLAF		2,701	2,654	2,695	0	38	1.41
SLCN	S&P US Carbon Efficient Index U.S.	567.6	563.4	566.8	0	3.5	0.62
SLCT	S&P U.S. Carbon Efficient Index [TR]	852.2	845.7	850.9	0	5.3	0.63
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	754.4	748.6	753.3	0	4.7	0.63
SLEE	S&P GSCI Light Energy EUR Index	156.7	155.2	155.9	0	-0.8	0.52
SLER	S&P GSCI Light Energy EUR Index ER	72.58	71.88	72.23	0	-0.38	0.52
SLEW	S&P 600 Smallcap Equal Weighted Index	1,547	1,534	1,537	0	-5	0.30
SLFD	S&P Telecom Srvs Stocks Above 5-Day	91.30	78.26	86.95	0	4.35	5.27
SLFI	S&P Telecom Srvs Stocks Above 50-Day	91.30	82.60	91.30	0	8.70	10.53
SLOF	S&P Telecom Srvs Stocks Above 150-Day	78.26	78.26	78.26	0	4.35	5.89
SLOH	S&P Telecom Srvs Stocks Above 100-Day	86.95	78.26	86.95	0	8.69	11.10
SLPE	Global Listed Private Equity Index	1,587	1,565	1,569	0	-11	0.69
SLRT	S&P GSCI Light Energy EUR Index TR	93.82	92.91	93.36	0	-0.46	0.49
SLTH	S&P Telecom Srvs Stocks Above 200-Day	82.60	78.26	82.60	0	8.69	11.76
SLTW	S&P Telecom Srvs Stocks Above 20-Day	95.65	91.30	95.65	0	4.35	4.76
SLUN	S&P 500 2x Leverage Daily Index	27,164	26,796	27,076	0	270	1.01
SLVI		11,708	11,574	11,702	0	92	0.79
SMAI		2,802	2,763	2,777	0	44	1.61
SMAL		176.2	174.4	175.7	0	1.0	0.58
SMCE		611.9	608.4	609.4	0	-2.3	0.37
SMCT		967.1	954.6	959.1	0	-7.2	0.74
SMDA		1,710	1,700	1,705	0	-1	0.07
SMDB		171.0	170.0	170.5	0	-0.1	0.07
SMEN		4.630	4.560	4.600	0	0.040	0.88
SMGD		1,479	1,471	1,476	0	2	0.15
SMIN		26.25	26.13	26.21	0	0.07	0.27
SML	S&P Small Caps 600 Index	1,344	1,327	1,337	1,469,734,000	3	0.24
SMLC		180.4	178.7	179.2	0	-0.8	0.42
SMPG		24,791	24,622	24,716	0	28	0.11
SMPV		12,243	12,175	12,216	0	2	0.02
SMRW	Revenue Shares MidCap Fund	13,257	13,182	13,229	0	-4	0.03
SMTR	S&P GSCI All Metals Index Total Return	368.0	365.7	367.5	0	0.7	0.18
SMUV		991.4	985.8	989.7	0	-1.6	0.16
SNCH	Next 11 Core 8 Index	152.9	151.8	152.5	0	0.7	0.45
SNCT	Next 11 Core 8 Index [TR]	236.5	234.9	236.0	0	1.1	0.46
SNER	S&P GSCI Non-Energy EUR IndexER	86.14	85.36	85.74	0	-0.38	0.44
SNNE	S&P Global Infrastructure Index [EURO]	5,340	5,306	5,340	0	25	0.47
SNNT	S&P Global Infrastructure Index [NetTR]	7,094	7,028	7,080	0	46	0.65
SNRE	S&P Global Natural Resources Index	2,579	2,557	2,565	0	-16	0.61
SNRT	S&P GSCI Non-Energy EUR Index TR	111.4	110.3	110.8	0	-0.5	0.40
SNRU	S&P Global Natural Resources Index	3,005	2,977	2,992	0	-13	0.43
SNTE	Next 11 Core 5 Index [TR]	255.1	253.2	254.5	0	1.2	0.49
SNUI	S&P GSCI Non-Energy EUR Index	180.8	179.2	180.0	0	-0.8	0.44
SOME		9,955	9,828	9,912	0	8	0.08
SOSE		4.380	4.290	4.320	0	-0.050	1.14
SOST		7.960	7.810	7.860	0	-0.090	1.13
SOX	PHLX Semiconductor	5,571	5,521	5,547	0	2	0.03
SP500	S&P 500	6,188	6,132	6,173	4,593,036,000	32	0.52
SPAA	SGI Pan Africa Index [NetTR] Panri	106.2	105.3	106.0	0	0.7	0.63
SPAB	SGI Pan Africa Index [EURO] [NetTR]	143.1	142.2	143.0	0	0.6	0.44
SPAC	SGI Pan Africa Index	73.54	72.89	73.34	0	0.44	0.60
SPAD	S&P GSCI Palladium Index	748.7	702.8	706.1	0	-28.5	3.88
SPAI		99.06	98.47	98.98	0	0.43	0.44
SPBI		526.7	524.4	526.6	0	2.4	0.46
SPCB		429.3	426.7	428.5	0	1.8	0.42
SPEE	S&P Listed Private Equity Index [EURO]	261.9	258.5	259.6	0	-1.8	0.70
SPER	S&P GSCI Palladium Index Excess Return	693.2	650.7	653.7	0	-26.4	3.88
SPEY	S&P Listed Private Equity Index	257.6	255.0	255.4	0	-1.4	0.53
SPFD	S&P Con Staples Stocks Above 5-Day	71.05	42.10	68.42	0	34.21	100.00
SPFI	S&P Con Staples Stocks Above 50-Day	44.73	36.84	42.10	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	369.0	355.4	357.0	0	-2.4	0.66
SPIR	S&P GSCI Platinum Index Excess Return	253.7	244.3	245.4	0	-1.6	0.66
SPLR	S&P GSCI Platinum Index Total Return	1,058	1,019	1,024	0	-6	0.62
SPOF	S&P Con Staples Stocks Above 150-Day	44.73	36.84	39.47	0	-5.26	11.76
SPOH	S&P Con Staples Stocks Above 100-Day	44.73	36.84	42.10	0	2.63	6.66
SPRL	SGI Premium List [NetTR]	240.9	239.2	240.2	0	-0.1	0.05
SPRT	S&P GSCI Palladium Index Total Return	1,450	1,361	1,367	0	-55	3.85
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	36.84	36.84	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	44.73	31.57	44.73	0	10.52	30.75
SPUS	S&P Global Ex-U.S. Property [US Dollar]	167.5	166.6	166.8	0	0.3	0.19
SPXE		9,957	9,893	9,946	0	49	0.49
SPXT	S&P 500 [TR]	13,735	13,647	13,713	0	72	0.52
SQTR	S&P 500 Software & Services [TR]	6,913	6,872	6,891	0	63	0.92
SRAE		345.9	344.5	345.4	0	-0.1	0.04
SRBK		1,888	1,871	1,872	0	0	0.01
SRCD		1,770	1,750	1,754	444,494,800	-15	0.86
SRCS		898.5	890.0	897.1	248,583,300	4.0	0.45
SREE		689.8	676.9	688.8	0	11.7	1.73
SREN		652.7	647.5	648.7	146,483,800	-4.3	0.66
SRFI	S&P 500 Financials [Sector]	872.8	867.9	872.0	369,459,800	7.4	0.86
SRHC		1,574	1,562	1,573	235,615,100	10	0.63
SRIC	S&P BRIC 40 Index [NetTR]	4,242	4,190	4,214	0	-28	0.66
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,501	4,446	4,468	0	-38	0.84
SRIN		1,250	1,241	1,249	240,615,400	6	0.50
SRIT		4,981	4,926	4,965	957,359,200	48	0.98
SRLA		262.4	257.8	260.7	0	2.2	0.83
SRLX		5,171	5,093	5,104	103,486,300	-61	1.18
SRMA		557.0	552.0	556.1	107,275,900	0.6	0.10
SRME		270.4	266.9	270.1	0	3.3	1.23
SRMP	Cohen & Steers US Realty Majors	2,609	2,557	2,609	0	20	0.77
SRPP		161.6	159.6	160.2	0	-0.6	0.39
SRPR	S&P Global REIT [USD]	181.6	179.1	181.4	0	0.4	0.21
SRPT		293.7	289.9	291.1	0	-1.0	0.36
SRRE		260.3	255.2	260.3	99,237,300	1.7	0.65
SRTR	S&P 500 Real Estate [TR]	645.5	632.8	645.4	0	5.2	0.81
SRTS		381.0	375.5	377.9	316,693,400	1.3	0.34
SRUT		415.1	409.8	414.8	175,930,200	1.6	0.39
SRWI	Revenue Shares Large Cap Fund	15,660	15,571	15,646	0	63	0.40
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,276	4,239	4,260	0	-16	0.38
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,734	2,709	2,716	0	-14	0.50
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,677	5,637	5,670	0	8	0.14
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,394	8,322	8,382	0	27	0.33
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,065	17,935	18,038	0	73	0.41
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,355	5,313	5,346	0	28	0.53
SS4E	S&P 500 EQUAL WEIGHTED Information	24,959	24,658	24,919	0	262	1.06
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,780	6,720	6,773	0	53	0.79
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,229	2,203	2,228	0	12	0.56
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,606	1,586	1,603	0	17	1.10
SSAC		1,009	1,004	1,008	0	-1	0.08
SSAE	S&P Southeast Asia 40 Index [EURO]	371.5	368.9	370.3	0	-0.4	0.11
SSAI	S&P Southeast Asia 40 Index [EURO]	711.0	706.2	708.6	0	-0.8	0.11
SSAO		1,137	1,128	1,137	0	7	0.63
SSAP		648.1	642.3	646.6	0	3.9	0.60
SSAU	S&P Southeast Asia 40 Index	424.5	421.8	423.2	0	0.6	0.15
SSAX	S&P Asia50	6,435	6,336	6,349	0	-101	1.57
SSBE	S&P BRIC 40 Index [EURO]	2,574	2,543	2,555	0	-22	0.84
SSBR	S&P BRIC 40 Index	2,427	2,397	2,411	0	-16	0.66
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	393.0	389.7	390.0	0	-3.4	0.86
SSCB	S&P Mid-East and Africa BMI [USDollar]	302.2	298.4	301.3	0	3.0	1.00
SSCE	S&P /Citigroup BMI EPAC Index	402.6	399.8	400.6	0	0.5	0.12
SSCH	S&P China BMI [USDollar]	521.9	518.1	519.3	0	-2.3	0.45
SSCK	S&P EM BMI [USDollar]	335.9	334.3	334.8	0	-1.4	0.43
SSCL	S&P Latin America BMI [USDollar]	245.9	240.9	244.5	0	3.0	1.23
SSCM	Schwab 1000 Index	20,443	20,304	20,412	0	108	0.53
SSCO		1,393	1,384	1,390	4,966,020,800	7	0.50
SSCP	S&P /Citigroup BMI Asia Pacific Index	249.1	246.5	247.8	0	1.5	0.62
SSCQ	S&P European Emerging BMI [CAPPED]	310.0	303.4	309.3	0	5.8	1.92
SSCS	S&P Developed Ex US Under USD 2 Billion	448.2	444.9	447.1	0	2.4	0.54
SSCU	S&P /Citigroup BMI Europe Index	551.1	545.8	547.3	0	-1.4	0.26
SSCV		195.4	193.8	193.9	0	-0.4	0.20
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	420.7	418.0	419.1	0	0.8	0.18
SSDI	S&P 500 Dividend Index	1.330	0.810	1.330	0	0.520	64.20
SSDR		803.6	793.9	802.1	0	8.5	1.07
SSDX		442.3	437.0	441.5	0	4.5	1.03
SSEW	S&P GSCI Select Equal Weight Index Spot	476.6	474.3	475.5	0	-1.1	0.23
SSFD	S&P Real Estate Stocks Above 5-Day	58.06	3.22	58.06	0	45.16	350.08
SSFI	S&P Real Estate Stocks Above 50-Day	51.61	29.03	48.38	0	3.22	7.13
SSGC	S&P GSCI Enhanced Capped Index	404.8	401.7	402.5	0	-2.1	0.51
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,612	5,559	5,569	0	-38	0.68
SSGE	S&P GLOBAL1200-Energy [Sector]	2,611	2,589	2,597	0	-11	0.42
SSGF	S&P GLOBAL1200-Financials [Sector]	2,404	2,384	2,403	0	16	0.66
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,839	4,812	4,837	0	26	0.54
SSGI	S&P GLOBAL1200-Information Technology	15,229	15,055	15,187	0	114	0.76
SSGL	S&P GLOBAL1200	4,427	4,401	4,422	0	18	0.42
SSGM	S&P GLOBAL1200-Materials [Sector]	3,609	3,580	3,607	0	4	0.10
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,013	4,983	5,011	0	21	0.42
SSGO	S&P GSCI E27 WTI Index	370.1	362.9	366.2	0	-2.3	0.63
SSGP	S&P GSCI Enhanced Capped Index Excess	293.6	291.3	291.9	0	-1.5	0.51
SSGR	S&P GSCI Enhanced Capped Index Total	613.7	609.0	610.3	0	-2.9	0.47
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,785	3,760	3,781	0	21	0.56
SSGT	S&P GLOBAL1200-Telecommunication	2,303	2,278	2,291	0	9	0.38
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,221	2,198	2,220	0	11	0.48
SSGX	S&P GSCI E27WTI Index Excess Return	497.8	488.1	492.5	0	-3.1	0.63
SSGZ	S&P GSCI E27WTI Index Total Return	1,041	1,021	1,030	0	-6	0.59
SSHE	S&P Europe 350 Shariah Index	2,278	2,261	2,262	0	-9	0.38
SSHJ	S&P Japan 500 Shariah Index	2,575	2,544	2,551	0	9	0.35
SSHX	S&P 500 Shariah Index	6,154	6,110	6,141	0	26	0.43
SSIA	Credit Suisse Social Awareness Index	146.7	144.2	144.6	0	-2.0	1.38
SSIB	S&P GSCI Softs Index Excess Return	56.37	55.40	55.58	0	-0.78	1.38
SSIC	S&P GSCI Softs Index Total Return	117.9	115.9	116.3	0	-1.6	1.35
SSIM		3,452	3,384	3,438	0	41	1.22
SSIP	S&P DFI Index Excess Return	120.0	119.6	119.9	0	0.4	0.31
SSIR		8,242	8,149	8,189	0	-28	0.34
SSIS	S&P DFI Index	127.2	126.7	127.1	0	0.4	0.31
SSIT	S&P DFI Index Total Return	172.5	171.8	172.3	0	0.6	0.34
SSIX		2,231	2,202	2,221	0	17	0.78
SSLA		643.7	638.2	643.7	0	5.1	0.80
SSLF	S&P Select Frontier Index	1,860	1,843	1,852	0	-6	0.30
SSLS	S&P Custom/BNP Paribas-SPECTRUM	235.2	233.7	234.8	0	0.3	0.13
SSMI	Swiss Market	12,014	11,900	11,921	0	-59	0.49
SSMX		6,059	5,997	6,027	0	5	0.09
SSNI	SGI Global Nanotechnology Index [NetTR]	217.3	214.7	214.7	0	-0.1	0.05
SSOF	S&P Real Estate Stocks Above 150-Day	32.25	32.25	32.25	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	38.70	35.48	38.70	0	0.00	0.00
SSPA	S&P ADR Index	2,237	2,222	2,236	0	4	0.19
SSPB		6,523	6,446	6,459	0	-10	0.15
SSPE	S&P EUROPE 350	2,205	2,188	2,190	0	-11	0.50
SSPF	S&P EUROPE 350 - Financials [Sector]	1,229	1,216	1,221	0	-5	0.37
SSPG		15,635	15,528	15,543	0	-15	0.10
SSPI	S&P EUROPE 350 - Information Technology	3,706	3,673	3,677	0	-10	0.28
SSPL	S&P 500Telecom&IT	2,974	2,935	2,965	0	30	1.02
SSPN	S&P 500Energy[Sector]	13,888	13,800	13,866	0	68	0.49
SSPT	S&P EUROPE 350 - Telecommunication	1,076	1,057	1,059	0	-2	0.22
SSPU	S&P EURO	2,384	2,364	2,368	0	-8	0.35
SSPV		10,462	10,381	10,392	0	-46	0.44
SSRF	S&P Preferred Stock Index	644.6	641.2	641.2	0	-2.5	0.39
SSRW	Revenue Shares Small Cap Fund	14,498	14,386	14,410	0	-43	0.30
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	22.58	29.03	0	6.45	28.57
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	652.1	644.7	651.7	0	3.6	0.56
SSTW	S&P Real Estate Stocks Above 20-Day	45.16	16.12	45.16	0	6.46	16.69
SSUC	S&P GSCI Capped Component 35/20 Index	426.4	422.9	424.0	0	-2.4	0.57
SSUP	S&P GSCI Capped Component 35/20 Index	78.80	78.16	78.35	0	-0.45	0.57
SSUT	S&P GSCI Capped Component 35/20 Index	164.8	163.5	163.9	0	-0.9	0.53
SSWM		412.8	410.2	412.6	0	0.3	0.06
SSWP	S&P GSCI Select Equal Weight Index Er	125.7	125.1	125.4	0	-0.3	0.22
STCD		2,599	2,569	2,575	0	-22	0.86
STCE	S&P Global Clean Energy Index [EURO]	850.0	842.2	848.6	0	1.1	0.13
STCI		617.5	612.4	615.9	0	8.7	1.44
STCL	S&P Global Clean Energy Index	838.9	826.7	834.9	0	2.5	0.30
STCS		1,923	1,905	1,921	0	9	0.47
STEN		1,522	1,510	1,513	0	-10	0.66
STFE	S&P Global Timber and Forestry Index	1,859	1,837	1,843	0	-11	0.58
STFI		1,661	1,652	1,659	0	14	0.88
STFT		3,436	3,403	3,408	0	-14	0.41
STFU	S&P Global Timber and Forestry Index	1,828	1,811	1,813	0	-7	0.41
STHC		2,642	2,622	2,639	0	17	0.63
STIF	S&P Global Infrastructure Index [EURO]	2,559	2,542	2,559	0	11	0.45
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,456	1,428	1,444	0	-5	0.31
STIN		2,266	2,249	2,264	0	12	0.52
STIR	S&P Global Infrastructure Index	3,399	3,368	3,393	0	21	0.62
STIT		6,487	6,415	6,466	0	63	0.98
STMA		1,080	1,070	1,078	0	1	0.12
STMI		6,197	6,161	6,187	10,281,724,000	29	0.48
STMP	Tortoise MLP Index	316.6	314.2	315.8	0	0.3	0.10
STRA	S&P Target Risk Aggressive Index	235.3	234.1	235.0	0	1.0	0.42
STRB	S&P Target Risk Moderate Index	148.8	148.2	148.7	0	0.5	0.35
STRC	S&P Target Risk Growth Index	186.8	185.9	186.7	0	0.7	0.39
STRD	S&P Target Risk Conservative Index	136.4	135.9	136.4	0	0.5	0.34
STRL	S&P LAC40 [US$] [NetTR]	7,204	7,082	7,189	0	101	1.43
STRN	S&P 500 [NetTR]	11,858	11,781	11,838	0	62	0.52
STRS	S&P 500 TR Short	70.57	70.08	70.20	0	-0.32	0.45
STRT	S&P 500 Telecommunication Services [TR]	591.0	576.2	590.2	0	13.7	2.37
STRU	S&P 500 Household & Personal Products	1,725	1,709	1,722	0	5	0.27
STRZ		649.7	637.5	649.6	0	4.9	0.76
STSU	S&P TOP IX150 Shariah [USD]	1,462	1,440	1,451	0	10	0.66
STSY	S&P TOP IX150 Shariah	1,778	1,753	1,760	0	6	0.36
STTR	S&P 500 Technology Hardware & Equipment	5,312	5,157	5,273	0	97	1.87
STTS		1,018	1,004	1,010	0	3	0.34
STUT		1,352	1,335	1,351	0	5	0.40
STXE		5,342	5,296	5,303	0	-22	0.42
SUCD	S&P Select Sector Capped 20% Consumer	787.0	779.5	781.8	0	-4.2	0.53
SUCS	S&P Select Sector Capped 20% Consumer	708.0	701.4	706.9	0	3.3	0.47
SUDX		172.9	171.8	171.9	0	-0.9	0.52
SUEP	S&P Select Sector Capped 20% Energy	575.9	571.1	572.5	0	-3.1	0.54
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	45.16	83.87	0	38.71	85.72
SUFI	S&P Utilities Stocks Above 50-Day	41.93	25.80	38.70	0	3.22	9.08
SUFP	S&P Select Sector Capped 20% Financials	411.0	408.7	410.6	0	3.6	0.87
SUHC	S&P Select Sector Capped 20% HealthCare	667.7	662.6	667.0	0	4.2	0.63
SUIP	S&P Select Sector Capped 20% Industrials	818.5	812.3	817.6	0	4.2	0.52
SUKP	S&P United Kingdom [PDS]	1,783	1,771	1,771	0	-8	0.46
SUKS	S&P United Kingdom [USD]	1,489	1,475	1,479	0	-6	0.43
SUMI	S&P Select Sector Capped 20% Materials	537.2	532.4	536.3	0	0.4	0.07
SUNI	MAC GLOBAL SOLAR INDEX	167.6	164.0	165.9	0	0.2	0.14
SUOF	S&P Utilities Stocks Above 150-Day	61.29	58.06	61.29	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	41.93	35.48	41.93	0	3.23	8.35
SUPD		2,897	2,866	2,884	0	0	0.01
SUPI	S&P Select Sector Capped 20% Utilities	575.9	568.5	575.4	0	2.3	0.40
SURD		2,549	2,523	2,538	0	1	0.04
SURI	S&P /Citigroup BMI REIT SUS Index	345.4	339.2	345.4	0	1.0	0.29
SURP		2,676	2,653	2,658	0	-11	0.40
SUSF		199.5	199.1	199.4	0	0.3	0.13
SUSP		189.8	189.1	189.7	0	0.5	0.28
SUSR		601.1	600.0	601.0	0	0.9	0.16
SUST		111.1	109.7	111.0	0	1.3	1.15
SUSX		195.3	195.2	195.3	0	0.1	0.06
SUSZ		119.8	119.7	119.8	0	0.0	0.03
SUTB		378.7	374.9	378.5	0	3.4	0.91
SUTH	S&P Utilities Stocks Above 200-Day	64.51	58.06	64.51	0	6.45	11.11
SUTP	S&P Select Sector Capped 20% Technology	764.2	755.7	761.7	0	7.8	1.04
SUTR		136.6	134.9	136.5	0	1.6	1.17
SUTT		309.4	308.4	309.4	0	1.0	0.31
SUTW	S&P Utilities Stocks Above 20-Day	61.29	38.70	61.29	0	22.59	58.37
SVFD	S&P Health Care Stocks Above 5-Day	76.66	50.00	68.33	0	1.67	2.51
SVFI	S&P Health Care Stocks Above 50-Day	71.66	65.00	71.66	0	3.33	4.87
SVOF	S&P Health Care Stocks Above 150-Day	38.33	36.66	38.33	0	3.33	9.51
SVOH	S&P Health Care Stocks Above 100-Day	50.00	43.33	46.66	0	1.66	3.69
SVTH	S&P Health Care Stocks Above 200-Day	38.33	35.00	38.33	0	1.67	4.56
SVTR	Next 11 Vietnam [TotalReturn] Index	188.0	186.9	187.0	0	-0.4	0.23
SVTW	S&P Health Care Stocks Above 20-Day	76.66	66.66	71.66	0	0.00	0.00
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	66.30	65.66	65.95	0	-0.13	0.20
SW0C	S&P Developed Ex-U.S.BMI [Capped]	98.46	97.60	98.14	0	-0.08	0.08
SW0D	S&P Developed Ex-U.S.BMI [Capped]	182.0	180.6	180.9	0	0.3	0.14
SW0E	S&P Developed Ex-U.S.BMI [Capped]	150.7	149.5	149.7	0	-0.1	0.07
SW0F	S&P Developed Ex-U.S.BMI [Capped]	149.9	148.8	149.4	0	0.8	0.50
SW0G	S&P Developed Ex-U.S.BMI [Capped]	192.0	190.6	190.9	0	0.1	0.04
SW0H	S&P Developed Ex-U.S.BMI [Capped]	107.7	106.8	107.3	0	0.2	0.22
SW0I	S&P Developed Ex-U.S.BMI [Capped]	258.5	256.6	257.6	0	1.0	0.37
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.47	69.92	70.17	0	0.15	0.21
SW1B	S&P Developed Ex-U.S.Cap Range Companies	553.2	549.3	551.7	0	2.7	0.49
SW1C	S&P Emerging Under USD 2 Billion	388.8	386.6	388.4	0	0.8	0.21
SW1J	S&P Developed Ex-U.S.BMI [Capped]	105.7	104.3	105.1	0	1.0	0.92
SWFD	S&P 500 Value Stocks Above 5-Day Average	76.00	57.25	74.75	0	11.75	18.65
SWFI	S&P 500 Value Stocks Above 50-Day	70.25	63.75	69.75	0	1.25	1.82
SWIF		2,347	2,326	2,344	0	18	0.75
SWMS		144.0	143.7	143.8	0	0.1	0.08
SWOF	S&P 500 Value Stocks Above 150-Day	54.00	52.25	53.25	0	0.50	0.95
SWOH	S&P 500 Value Stocks Above 100-Day	59.00	55.25	58.75	0	2.50	4.44
SWTH	S&P 500 Value Stocks Above 200-Day	49.50	47.75	49.50	0	2.00	4.21
SWTW	S&P 500 Value Stocks Above 20-Day	69.75	60.75	69.50	0	6.00	9.45
SWTY		212.8	211.8	212.0	0	-0.5	0.24
SXFP		515.4	512.0	514.5	0	2.5	0.48
SXLP		214.4	211.0	212.0	0	-2.4	1.10
SXLT		450.0	442.9	445.0	0	-4.8	1.06
SXPG		23,172	23,010	23,143	0	195	0.85
SXPV		9,439	9,373	9,431	0	53	0.56
SXSP		859.1	843.8	854.5	0	10.7	1.27
SXST		1,806	1,774	1,797	0	23	1.30
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,352	1,335	1,351	0	5	0.40
SYDA		4,607	4,574	4,603	0	16	0.35
SYFD	S&P Consumer Disc Stocks Above 5-Day	82.35	64.70	80.39	0	1.96	2.50
SYFI	S&P Consumer Disc Stocks Above 50-Day	76.47	72.54	76.47	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	49.01	45.09	49.01	0	-1.97	3.86
SYOH	S&P Consumer Disc Stocks Above 100-Day	60.78	54.90	60.78	0	3.92	6.89
SYTH	S&P Consumer Disc Stocks Above 200-Day	49.01	47.05	49.01	0	-1.97	3.86
SYTR	S&P 500 Transportation [Industry Group]	1,694	1,683	1,692	0	3	0.19
SYTW	S&P Consumer Disc Stocks Above 20-Day	70.58	62.74	70.58	0	1.96	2.86
SZFD	S&P 500 Growth Stocks Above 5-Day	86.25	68.24	86.25	0	14.22	19.74
SZFI	S&P 500 Growth Stocks Above 50-Day	76.30	70.61	76.30	0	2.85	3.88
SZOF	S&P 500 Growth Stocks Above 150-Day	63.98	61.13	63.98	0	1.90	3.06
SZOH	S&P 500 Growth Stocks Above 100-Day	70.14	66.82	70.14	0	2.85	4.24
SZTH	S&P 500 Growth Stocks Above 200-Day	63.03	61.13	63.03	0	1.90	3.11
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,935	6,831	6,846	0	-82	1.18
SZTW	S&P 500 Growth Stocks Above 20-Day	71.56	65.40	71.56	0	2.37	3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>