List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	40.59	31.68	39.60	0	-19.80	33.33
S1FI	S&P 100 Stocks Above 50-Day Average	85.14	81.18	81.18	0	-4.95	5.75
S1OF	S&P 100 Stocks Above 150-Day Average	66.33	62.37	66.33	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	72.27	67.32	69.30	0	-4.95	6.67
S1TH	S&P 100 Stocks Above 200-Day Average	62.37	61.38	62.37	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components [TR]	358.3	343.6	345.7	0	-7.5	2.13
S1TW	S&P 100 Stocks Above 20-Day Average	64.35	59.40	62.37	0	-15.84	20.25
S2TR	S&P 500 Banks [TR]	1,167	1,155	1,167	0	-3	0.29
S3TR	S&P 500 Capital Goods [TR]	2,570	2,546	2,565	0	-7	0.27
S4FD	S&P 400 Stocks Above 5-Day Average	28.42	20.94	27.18	0	-21.19	43.81
S4FI	S&P 400 Stocks Above 50-Day Average	71.32	68.82	70.32	0	-5.49	7.24
S4OF	S&P 400 Stocks Above 150-Day Average	39.40	37.15	38.40	0	-3.99	9.41
S4OH	S&P 400 Stocks Above 100-Day Average	50.62	46.63	50.37	0	-3.24	6.04
S4TH	S&P 400 Stocks Above 200-Day Average	38.65	36.65	38.65	0	-2.99	7.18
S4TR	S&P 500 -Commercial & Professional	1,239	1,227	1,239	0	2	0.16
S4TW	S&P 400 Stocks Above 20-Day Average	50.37	45.63	50.12	0	-12.97	20.56
S5FD	S&P 500 Stocks Above 5-Day Average	40.47	32.14	36.70	0	-19.25	34.41
S5FI	S&P 500 Stocks Above 50-Day Average	77.57	75.39	75.39	0	-2.78	3.56
S5OF	S&P 500 Stocks Above 150-Day Average	52.77	51.38	52.18	0	-2.38	4.36
S5OH	S&P 500 Stocks Above 100-Day Average	57.14	54.56	55.35	0	-6.75	10.87
S5TH	S&P 500 Stocks Above 200-Day Average	50.00	48.80	49.60	0	-1.59	3.11
S5TR	S&P 500 Consumer Durables & Apparel [TR]	587.4	579.6	586.9	0	0.0	0.00
S5TW	S&P 500 Stocks Above 20-Day Average	51.19	48.01	49.20	0	-13.89	22.02
S6CD	S&P SmallCap600 Capped Consumer	928.9	920.6	927.6	0	-5.2	0.55
S6CS	S&P SmallCap600 Capped Consumer Staples	2,512	2,479	2,512	0	10	0.39
S6EP	S&P SmallCap600 Capped Energy	294.8	288.6	294.8	0	0.3	0.10
S6FD	S&P 600 Stocks Above 5-Day Average	18.80	12.31	18.13	0	-23.46	56.41
S6FI	S&P 600 Stocks Above 50-Day Average	71.04	66.05	70.38	0	-6.49	8.44
S6FP	S&P SmallCap600 Capped Financials	962.5	953.1	962.0	0	-0.5	0.06
S6HC	S&P SmallCap600 Capped HealthCare	2,992	2,960	2,967	0	-40	1.33
S6IP	S&P SmallCap600 Capped Industrials	2,149	2,127	2,141	0	-8	0.37
S6MP	S&P SmallCap600 Capped Materials	702.5	693.2	700.4	0	-3.8	0.54
S6OF	S&P 600 Stocks Above 150-Day Average	31.28	28.95	30.61	0	-3.83	11.12
S6OH	S&P 600 Stocks Above 100-Day Average	41.93	39.60	41.93	0	-2.99	6.66
S6TH	S&P 600 Stocks Above 200-Day Average	31.78	30.11	31.78	0	-1.66	4.96
S6TP	S&P SmallCap600 Capped Information	1,188	1,176	1,181	0	-7	0.55
S6TR	S&P 500 Consumer Services [TR]	3,037	3,020	3,027	0	-12	0.38
S6TW	S&P 600 Stocks Above 20-Day Average	51.91	45.09	49.58	0	-16.14	24.56
S6UP	S&P SmallCap600 Capped Utilities &	697.7	692.6	694.8	0	-2.9	0.41
S7TR	S&P 500 Diversified Financials [TR]	2,382	2,362	2,381	0	-4	0.16
S8TR	S&P 500 Energy [TR]	1,534	1,511	1,533	0	6	0.41
S9TR	S&P 500 Food & Staples Retailing [TR]	1,576	1,561	1,575	0	0	0.01
SAAB	S&P Asia Infrastructure Index	1,478	1,468	1,474	0	9	0.61
SAER	S&P GSCI Agriculture Capped Component	94.42	93.36	93.59	0	-1.01	1.07
SAIE	S&P Africa 40 Index [EURO]	220.7	217.6	219.6	0	-0.7	0.33
SAIU	S&P Africa 40 Index	196.1	194.0	195.6	0	1.0	0.53
SAPE	S&P Asia Property 40 Index	2,780	2,757	2,773	0	15	0.55
SAPT	S&P GSCI All Metals Capped Commodity	155.6	153.7	154.4	0	-0.3	0.20
SAPU	S&P Asia Property 40 Index [EURO]	2,344	2,321	2,326	0	-7	0.32
SAQA	S&P Global Water Index	6,969	6,930	6,958	0	15	0.22
SAQE	S&P Global Water Index [EURO]	5,348	5,291	5,319	0	-35	0.65
SAQT		12,553	12,482	12,534	0	27	0.22
SATE		9,634	9,531	9,580	0	-62	0.65
SAUE	S&P GSCI Agriculture Capped Component	195.6	193.3	193.8	0	-2.4	1.21
SBDP		192.7	192.4	192.5	0	0.8	0.40
SBDT		269.3	268.8	269.0	0	1.1	0.40
SBER	S&P GSCI Biofuel Index Excess Return	60.87	60.00	60.29	0	-0.27	0.45
SBES	BLO M Emerging Shariah Index [NetTR]	2,013	1,998	2,002	0	-2	0.09
SBFD	S&P Materials Stocks Above 5-Day Average	38.46	26.92	30.76	0	-23.08	42.87
SBFI	S&P Materials Stocks Above 50-Day	80.76	80.76	80.76	0	-11.54	12.50
SBIX	S&P 500 Banks non-TR	496.4	491.0	496.2	130,736,400	-1.4	0.29
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	5,927	5,893	5,927	0	10	0.17
SBOF	S&P Materials Stocks Above 150-Day	42.30	38.46	42.30	0	-3.85	8.34
SBOH	S&P Materials Stocks Above 100-Day	42.30	42.30	42.30	0	-11.54	21.43
SBPC		645.8	636.7	640.7	0	-4.9	0.76
SBTH	S&P Materials Stocks Above 200-Day	38.46	34.61	38.46	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	77.84	76.71	77.08	0	-0.34	0.44
SBTW	S&P Materials Stocks Above 20-Day	61.53	53.84	61.53	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,102	7,011	7,102	0	56	0.80
SCDS		2,461	2,446	2,457	0	-1	0.05
SCET		542.6	538.1	541.5	0	-1.8	0.32
SCFS		6,086	6,015	6,059	0	12	0.20
SCGI		2,393	2,333	2,361	0	-32	1.33
SCII	CAT China Infrastructure [TR]	92.44	91.57	91.72	0	-0.19	0.21
SCIP		359.4	347.5	349.0	0	-10.5	2.92
SCIR	S&P GSCI North American Copper Index	331.9	326.2	331.0	0	1.5	0.45
SCIS	S&P GSCI North American Copper Index	361.3	355.2	360.4	0	2.4	0.67
SCIT	S&P GSCI North American Copper Index	692.6	680.9	690.8	0	3.2	0.46
SCKG		1,076	1,066	1,071	0	-5	0.44
SCMI		5,496	5,453	5,485	0	-11	0.20
SCMM		1,051	1,042	1,047	0	-1	0.06
SCMX		902.5	893.1	900.7	37,016,300	0.1	0.01
SCNG		2,641	2,607	2,623	0	6	0.22
SCOT		532.8	529.7	532.7	0	2.9	0.55
SCSC	S&P /CITIC 300 Index	3,487	3,462	3,480	0	-2	0.05
SCSE	S&P /CITIC 50 Index	3,653	3,623	3,642	0	-11	0.31
SCSM		4,390	4,313	4,339	0	-51	1.16
SCSS		16,877	16,622	16,638	0	-239	1.42
SCTH		5,634	5,521	5,624	0	77	1.39
SCTM		1,826	1,801	1,826	0	16	0.91
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,273	2,256	2,262	0	-5	0.23
SCVK		787.3	777.7	784.4	0	-2.9	0.37
SCWI	CAT China Water [TR]	168.7	166.1	168.0	0	1.5	0.92
SCWP	S&P Developed Ex-U.S.Property [USDollar]	261.2	258.9	260.1	0	0.4	0.14
SCXS		2,062	2,041	2,043	0	-12	0.61
SDEW	S&P 400 Midcap Equal Weighted Index	2,420	2,397	2,420	0	0	0.00
SDEX		63.53	61.43	62.68	0	1.37	2.23
SDIP	S&P DCFI Index Excess Return	133.4	132.5	133.0	0	0.6	0.42
SDIS	S&P DCFIIndex	140.3	139.4	139.9	0	0.6	0.42
SDIT	S&P DCFI Index Total Return	191.2	190.0	190.7	0	0.8	0.43
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,112	2,097	2,111	0	8	0.37
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,944	2,924	2,942	0	11	0.38
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,172	2,150	2,172	0	16	0.74
SDUN		6,199	6,163	6,166	0	-10	0.15
SDUP		1,976	1,964	1,965	0	-5	0.25
SEAN	S&P Southeast Asia 40 Index [NetTR]	832.4	827.9	830.2	0	0.5	0.06
SECA	S&P GSCI Enhanced Commodity Index	315.3	312.1	313.6	0	-0.3	0.09
SECB	S&P GSCI Enhanced Commodity Index Excess	320.0	316.6	318.2	0	-0.3	0.09
SECC	S&P GSCI Enhanced Commodity Index Total	667.7	660.7	664.1	0	-0.5	0.08
SECS		2,521	2,477	2,496	0	-25	0.99
SEER		34.32	33.50	33.98	0	0.48	1.43
SEFD	S&P Energies Stocks Above 5-Day Average	100.00	78.26	100.00	0	4.35	4.55
SEFI	S&P Energies Stocks Above 50-Day Average	95.65	95.65	95.65	0	4.35	4.76
SEHC		3,179	3,139	3,173	0	16	0.51
SEIE	S&P Global Eco Index [EURO]	344.4	341.6	343.7	0	-1.1	0.32
SEIS		4,186	4,132	4,173	0	-13	0.31
SEIT	S&P Global REIT [AUD]	184.4	183.1	183.7	0	0.4	0.19
SEIU	S&P Global Eco Index	338.2	336.2	338.1	0	1.8	0.54
SELP		167.8	165.2	167.2	0	0.8	0.47
SEMS		3,494	3,445	3,471	0	-23	0.67
SENI		2,050	2,001	2,009	0	-41	2.00
SENS		82,661	81,523	81,692	0	-823	1.00
SEOF	S&P Energies Stocks Above 150-Day	56.52	47.82	56.52	0	17.39	44.44
SEOH	S&P Energies Stocks Above 100-Day	65.21	65.21	65.21	0	0.00	0.00
SESS		3,647	3,631	3,641	0	0	0.00
SETF		743.8	731.5	733.1	0	-9.2	1.24
SETH	S&P Energies Stocks Above 200-Day	43.47	34.78	43.47	0	8.69	24.99
SETI		62.23	60.75	61.61	0	0.87	1.43
SETW	S&P Energies Stocks Above 20-Day Average	91.30	78.26	91.30	0	8.70	10.53
SEUD		2,326	2,294	2,319	0	11	0.47
SEUS		1,913	1,897	1,913	0	14	0.75
SEXS		1,349	1,325	1,347	0	18	1.36
SFEI		206.3	204.1	206.2	0	1.9	0.92
SFER		96.25	95.26	95.57	0	-0.68	0.71
SFFD	S&P Financials Stocks Above 5-Day	28.76	19.17	28.76	0	-17.81	38.24
SFFI	S&P Financials Stocks Above 50-Day	76.71	72.60	75.34	0	-2.74	3.51
SFOF	S&P Financials Stocks Above 150-Day	49.31	42.46	49.31	0	-4.11	7.69
SFOH	S&P Financials Stocks Above 100-Day	52.05	45.20	52.05	0	-10.96	17.39
SFTE		3,588	3,523	3,548	0	-43	1.19
SFTH	S&P Financials Stocks Above 200-Day	52.05	49.31	52.05	0	-4.11	7.32
SFTI		910.4	901.1	910.2	0	3.2	0.35
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,445	2,419	2,443	0	21	0.87
SFTW	S&P Financials Stocks Above 20-Day	28.76	16.43	26.02	0	-32.88	55.82
SG0A	S&P GSCI Agriculture & Live Stock Index	385.6	383.4	383.8	0	-1.1	0.28
SG0B	S&P GSCI Agriculture & Live Stock Index	78.33	77.87	77.95	0	-0.19	0.24
SG0C	S&P GSCI Agriculture & Live Stock Index	989.0	983.2	984.2	0	-2.3	0.23
SG0D	S&P GSCI Agriculture Index Excess Return	39.57	39.18	39.31	0	-0.10	0.25
SG0E	S&P GSCI Agriculture Index Total Return	499.6	494.7	496.3	0	-1.2	0.24
SG0F	S&P GSCI All Cattle Index	783.0	776.2	778.3	0	-2.5	0.31
SG0G	S&P GSCI All Cattle Index Excess Return	424.4	420.7	421.9	0	-1.3	0.31
SG0H	S&P GSCI All Cattle Index Total Return	5,358	5,312	5,326	0	-16	0.30
SG0I	S&P GSCI All Crude Index	380.3	370.3	375.8	0	-3.2	0.85
SG1A	S&P GSCI All Crude Index Total Return	962.9	937.3	951.8	0	-4.8	0.50
SG1B	S&P GSCI All Wheat Index	364.0	358.4	359.1	0	-1.9	0.53
SG1C	S&P GSCI All Wheat Index Excess Return	5.370	5.290	5.300	0	-0.060	1.12
SG1D	S&P GSCI All Wheat Index Total Return	67.96	66.88	66.99	0	-0.73	1.08
SG1E	S&P GSCI Aluminum Index	160.6	159.2	159.9	0	0.2	0.09
SG1F	S&P GSCI Aluminum Index Excess Return	26.10	25.85	25.97	0	0.02	0.08
SG1G	S&P GSCI Aluminum Index Total Return	64.33	63.74	64.02	0	0.05	0.08
SG1H	S&P GSCI Soybean Oil Index	243.6	233.7	236.1	0	-1.1	0.48
SG1I	S&P GSCI Soybean Oil Index Excess Return	120.7	115.7	117.0	0	-0.8	0.71
SG1J	S&P GSCI All Crude Index Excess Return	293.0	285.2	289.6	0	-1.5	0.51
SG2A	S&P GSCI Brent Crude Index	590.1	575.1	582.5	0	-5.5	0.94
SG2B	S&P GSCI Brent Crude Index Excess Return	568.6	554.1	561.3	0	-3.8	0.67
SG2C	S&P GSCI Brent Crude Index Total Return	965.4	940.6	952.9	0	-6.4	0.66
SG2D	S&P GSCI Cocoa Index	364.4	354.2	362.9	0	2.9	0.81
SG2E	S&P GSCI Cocoa Index Excess Return	46.46	45.07	46.29	0	0.97	2.14
SG2F	S&P GSCI Cocoa Index Total Return	193.4	187.7	192.7	0	4.1	2.17
SG2G	S&P GSCI Coffee Index Co Index	269.2	264.4	265.9	0	-2.9	1.06
SG2H	S&P GSCI Coffee Index Excess Return	22.38	21.97	22.10	0	-0.21	0.94
SG2I	S&P GSCI Coffee Index Total Return	131.3	129.0	129.7	0	-1.2	0.91
SG2J	S&P GSCI Soybean Oil Index Total Return	170.7	163.6	165.4	0	-1.2	0.70
SG3A	S&P GSCI Copper Index Excess Return	784.1	778.4	784.0	0	4.8	0.62
SG3B	S&P GSCI Copper Index Total Return	6,533	6,486	6,531	0	41	0.63
SG3C	S&P GSCI Corn Index	353.8	349.6	351.9	0	-1.1	0.32
SG3D	S&P GSCI Corn Index Excess Return	6.670	6.590	6.640	0	0.020	0.30
SG3E	S&P GSCI Corn Index Total Return	84.35	83.35	83.90	0	0.22	0.26
SG3F	S&P GSCI Cotton Index	96.25	95.36	96.00	0	0.37	0.39
SG3G	S&P GSCI Cotton Index Excess Return	39.58	39.19	39.45	0	-0.13	0.33
SG3H	S&P GSCI Cotton Index Total Return	329.6	326.5	328.7	0	-1.0	0.30
SG3I	S&P GSCI Crude Oil Index	370.9	359.0	365.2	0	-2.8	0.76
SG3J	S&P GSCI Copper Index	689.3	684.4	689.2	0	3.9	0.57
SG4A	S&P GSCI Crude Oil Index Total Return	472.9	457.6	465.7	0	-1.6	0.33
SG4B	S&P GSCI Energy and Metals Index	399.6	393.7	396.8	0	-0.7	0.18
SG4C	S&P GSCI Energy and Metals Index Excess	119.1	117.4	118.3	0	0.0	0.03
SG4D	S&P GSCI Energy and Metals Index Total	249.0	245.3	247.3	0	0.0	0.01
SG4E	S&P GSCI Energy Index Excess Return	140.6	137.6	139.0	0	-0.5	0.37
SG4F	S&P GSCI Energy Index Total Return	639.0	625.4	631.9	0	-2.3	0.36
SG4G	S&P GSCI Feeder Cattle Index	368.3	365.4	367.7	0	0.2	0.06
SG4H	S&P GSCI Feeder Cattle Index Excess	115.4	114.5	115.2	0	0.1	0.06
SG4I	S&P GSCI Feeder Cattle Index Total	169.9	168.6	169.6	0	0.1	0.06
SG4J	S&P GSCI Crude Oil Index Excess Return	143.9	139.3	141.7	0	-0.5	0.34
SG5A	S&P GSCI Gas Oil Index Excess Return	631.4	616.4	625.0	0	8.6	1.40
SG5B	S&P GSCI Gas Oil Index Total Return	1,072	1,046	1,061	0	15	1.41
SG5C	S&P GSCI Gold Index	1,991	1,947	1,981	0	34	1.76
SG5D	S&P GSCI Gold Index Excess Return	212.8	208.1	211.8	0	3.7	1.75
SG5E	S&P GSCI Gold Index Total Return	1,680	1,651	1,672	0	29	1.77
SG5F	S&P GSCI Grains Index	374.1	369.3	370.9	0	-1.7	0.47
SG5G	S&P GSCI Grains Index Excess Return	20.10	19.84	19.92	0	-0.07	0.35
SG5H	S&P GSCI Grains Index Total Return	254.0	250.6	251.6	0	-0.8	0.31
SG5I	S&P GSCI Heating Oil Index	268.0	262.4	264.8	0	-2.0	0.74
SG5J	S&P GSCI Gas Oil Index	600.2	586.3	594.4	0	7.4	1.26
SG6A	S&P GSCI Heating Oil Index Total Return	1,845	1,806	1,822	0	-12	0.65
SG6B	S&P GSCI Industrial Metals Index Excess	207.5	206.2	207.0	0	0.6	0.29
SG6C	S&P GSCI Industrial Metals Index Total	1,729	1,718	1,724	0	5	0.30
SG6D	S&P GSCI Kansas Wheat Index	166.5	164.5	165.0	0	0.0	0.01
SG6E	S&P GSCI Kansas Wheat Index Excess	11.40	11.27	11.30	0	-0.06	0.53
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.36	19.14	19.19	0	-0.10	0.52
SG6G	S&P GSCI Lead Index	299.0	296.5	298.6	0	1.7	0.56
SG6H	S&P GSCI Lead Index Excess Return	162.7	161.3	162.5	0	0.8	0.49
SG6I	S&P GSCI Lead Index Total Return	340.1	337.2	339.7	0	1.7	0.50
SG6J	S&P GSCI Heating Oil Index Excess Return	405.9	397.3	400.9	0	-2.7	0.66
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.13	12.02	12.06	0	0.00	0.00
SG7B	S&P GSCI Lean Hogs Index Total Return	106.4	105.4	105.7	0	0.0	0.00
SG7C	S&P GSCI Light Energy Index [CPW4]	539.1	536.2	537.8	0	0.2	0.03
SG7D	S&P GSCI Light Energy Index [CPW4]	245.4	244.0	244.8	0	0.2	0.10
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,097	3,080	3,089	0	3	0.11
SG7F	S&P GSCI Live Cattle Index	746.6	739.7	740.4	0	-3.7	0.49
SG7G	S&P GSCI Live Cattle Index Excess Return	417.3	413.4	413.9	0	-2.1	0.49
SG7H	S&P GSCI Live Cattle Index Total Return	5,269	5,220	5,225	0	-25	0.48
SG7I	S&P GSCI Livestock Index Excess Return	176.8	175.7	175.9	0	-0.4	0.23
SG7J	S&P GSCI Lean Hogs Index	162.6	161.1	161.6	0	0.4	0.22
SG8A	S&P GSCI Natural Gas Index	174.7	167.5	168.4	0	0.3	0.17
SG8B	S&P GSCI Natural Gas Index Excess Return	1.890	1.810	1.820	0	0.000	0.00
SG8C	S&P GSCI Natural Gas Index Total Return	4.130	3.950	3.970	0	-0.020	0.50
SG8D	S&P GSCI Nickel Index	244.0	241.4	242.4	0	-0.3	0.14
SG8E	S&P GSCI Nickel Index Excess Return	169.2	167.3	168.0	0	-0.4	0.25
SG8F	S&P GSCI Nickel Index Total Return	381.0	376.9	378.5	0	-0.9	0.23
SG8G	S&P GSCI Non-Energy Index Excess Return	202.6	201.5	202.0	0	0.4	0.21
SG8H	S&P GSCI Non-Energy Index	509.9	507.0	508.4	0	1.0	0.19
SG8I	S&P GSCI Non-Energy Index Total Return	2,558	2,543	2,550	0	6	0.23
SG8J	S&P GSCI Livestock Index Total Return	2,231	2,218	2,221	0	-5	0.22
SG9A	S&P GSCI Non-Livestock Index Excess	72.75	71.88	72.31	0	-0.04	0.06
SG9B	S&P GSCI Non-Livestock Index Total	143.8	142.1	142.9	0	-0.1	0.06
SG9C	S&P GSCI Non-Natural Gas Index	562.6	555.9	559.4	0	-1.3	0.22
SG9D	S&P GSCI Non-Natural Gas Index Excess	497.4	491.5	494.7	0	-0.4	0.07
SG9E	S&P GSCI Non-Natural Gas Index Total	6,226	6,151	6,191	0	-4	0.06
SG9F	S&P GSCI Non-Precious Index	223.0	220.3	221.5	0	-0.9	0.39
SG9G	S&P GSCI Non-Precious Index Excess	95.58	94.45	94.95	0	-0.24	0.25
SG9H	S&P GSCI Non-Precious Index Total Return	963.4	952.0	957.0	0	-2.3	0.23
SG9I	S&P GSCI Petroleumex-Gas Oil Index	245.3	239.1	242.4	0	-2.1	0.87
SG9J	S&P GSCI Non-Livestock Index	260.8	257.7	259.2	0	-0.6	0.22
SGAA	S&P Global Agribusiness Composite Index	2,030	2,018	2,025	0	0	0.02
SGAB	S&P Global Agribusiness Composite Index	2,101	2,077	2,086	0	-18	0.85
SGAC	S&P Global Agribusiness Equity Index	5,996	5,932	5,994	0	17	0.28
SGAD	S&P Global Agribusiness Equity Index	6,204	6,103	6,174	0	-37	0.59
SGBI		136.8	134.8	135.5	0	-0.5	0.34
SGBL		4,271	4,242	4,271	0	21	0.50
SGCC	S&P GSCI Capped Commodity 35/20 Index	321.2	317.9	319.4	0	-0.7	0.21
SGCR	S&P GSCI All Metals Capped Index Excess	178.6	176.7	178.1	0	1.2	0.66
SGDO	S&P Global Dividend Opportunities Index	185.9	184.3	185.8	0	1.6	0.88
SGIA	S&P North American Natural Resources	282.1	278.0	282.1	0	2.3	0.81
SGIB	S&P North American Technology Sector	2,606	2,582	2,598	0	13	0.52
SGID	S&P North American Technology Software	2,289	2,248	2,275	0	27	1.20
SGIF	S&P North American Technology Multimedia	357.9	352.6	355.9	0	3.3	0.94
SGIR	S&P GSCI All Metals Index Excess Return	175.5	173.7	175.2	0	1.5	0.86
SGJ	S&P GSCI Energy	230.9	226.1	228.3	0	-1.4	0.60
SGK	S&P GSCI Agriculture	367.5	364.0	365.2	0	-1.4	0.37
SGLN	SGI Global Security Index [EURO] [TR]	783.8	772.6	774.4	0	-8.2	1.05
SGMA	S&P GSCI All Metals Index	323.8	320.6	323.3	0	2.8	0.86
SGON	S&P Global Dividend Opportunities Index	641.1	635.1	640.7	0	5.6	0.88
SGP	S&P GSCI Precious Metals	4,405	4,313	4,383	0	71	1.64
SGPA	S&P GSCI All Metals Capped Index	344.2	340.7	343.4	0	2.3	0.68
SGPG	S&P GSCI Agriculture Capped Index	191.2	189.4	190.0	0	-0.7	0.36
SGPP	S&P GSCI Capped Commodity 35/20 Index	85.90	84.99	85.41	0	-0.08	0.09
SGPR	S&P GSCI Agriculture Capped Index Total	74.03	73.33	73.58	0	-0.14	0.19
SGPT	S&P GSCI Capped Commodity 35/20 Index	179.7	177.8	178.7	0	-0.1	0.07
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,473	1,436	1,456	0	-8	0.56
SGQB	S&P GSCI Petroleum Index	249.0	242.9	246.2	0	-1.6	0.65
SGQC	S&P GSCI Petroleum Index Excess Return	362.6	353.5	358.4	0	-1.3	0.37
SGQD	S&P GSCI Petroleum Index Total Return	1,648	1,607	1,629	0	-6	0.36
SGQE	S&P GSCI Precious Metals Index Excess	344.9	338.7	343.2	0	5.5	1.62
SGQF	S&P GSCI Precious Metals Index Total	3,740	3,673	3,722	0	60	1.63
SGQG	S&P GSCI Reduced Energy Index [CPW2]	550.3	546.4	548.1	0	-0.4	0.08
SGQH	S&P GSCI Reduced Energy Index [CPW2]	271.8	269.8	270.7	0	0.0	0.01
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,430	3,406	3,417	0	1	0.03
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	324.1	315.9	320.4	0	-1.8	0.57
SGRC	S&P GSCI All Metals Capped Commodity	185.2	183.0	183.8	0	-0.3	0.18
SGRE	S&P GSCI All Metals Capped Commodity	120.6	119.2	119.7	0	-0.3	0.22
SGRG	S&P GSCI Agriculture Capped Index Excess	35.47	35.14	35.25	0	-0.07	0.20
SGRM	Cohen & Steers Global Realty Majors	184.1	183.1	184.0	0	0.8	0.44
SGRT	S&P GSCI Agriculture Capped Component	121.8	120.4	120.7	0	-1.3	1.06
SGSA	S&P GSCI Silver Index	1,802	1,754	1,788	0	5	0.26
SGSB	S&P GSCI Silver Index Excess Return	106.2	103.4	105.4	0	0.1	0.09
SGSC	S&P GSCI Silver Index Total Return	1,152	1,122	1,143	0	1	0.09
SGSD	S&P GSCI Soybeans Index	411.7	405.8	407.8	0	-2.5	0.60
SGSE	S&P GSCI Excess Return	300.5	297.3	298.8	0	-0.3	0.08
SGSF	S&P GSCI Soybeans Index Excess Return	453.2	446.4	448.6	0	-1.4	0.31
SGSG	S&P GSCI Soybeans Index Total Return	5,725	5,639	5,666	0	-17	0.30
SGSH	S&P GSCI Sugar Index	177.4	174.9	175.8	0	-0.3	0.19
SGSJ	S&P GSCI Sugar Index Excess Return	13.44	13.25	13.31	0	-0.09	0.67
SGSK	S&P GSCI Sugar Index Total Return	145.9	143.8	144.5	0	-1.0	0.69
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	226.7	225.5	226.1	0	0.3	0.15
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,862	2,846	2,854	0	5	0.16
SGSO	S&P GSCI Unleaded Gasoline Index	458.9	447.5	451.8	0	-5.5	1.20
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,907	1,859	1,877	0	-20	1.06
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,904	5,757	5,812	0	-61	1.05
SGSR	S&P GSCI Wheat Index	374.2	367.1	367.6	0	-2.9	0.79
SGSS	S&P GSCI Wheat Index Excess Return	4.260	4.180	4.180	0	-0.060	1.42
SGST	S&P GSCI Wheat Index Total Return	53.86	52.82	52.89	0	-0.72	1.34
SGSU	S&P GSCI Zinc Index	210.1	205.5	207.7	0	-0.7	0.34
SGSV	S&P GSCI Zinc Index Excess Return	61.31	59.97	60.61	0	-0.25	0.41
SGSW	S&P GSCI Zinc Index Total Return	151.1	147.8	149.4	0	-0.6	0.41
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	526.5	523.8	525.3	0	0.5	0.10
SGT	S&P GSCI Total Return	3,793	3,753	3,772	0	-3	0.07
SGTR	S&P GSCI All Metals Capped Index Total	372.7	368.8	371.8	0	2.5	0.67
SGV	CASINO GAMING	506.5	503.4	504.1	0	-0.8	0.16
SGWT	S&P GSCI Select Equal Weight Index Tr	262.8	260.9	261.5	0	-0.2	0.07
SGX	S&P GSCI FPI Index	557.3	551.2	554.3	0	-0.2	0.04
SGY	S&P GSCI Industrial Metals	455.4	452.4	454.1	0	1.3	0.29
SGZG		1,488	1,479	1,483	0	0	0.01
SHBI		21,917	21,677	21,839	0	-11	0.05
SHCI		412.7	399.0	400.7	0	-12.0	2.91
SHLC		4,911	4,788	4,846	0	-65	1.33
SHLE		3,396	3,314	3,328	0	-68	2.01
SHLI		4,081	3,989	4,000	0	-81	1.99
SHLT		897.0	872.8	886.5	0	-10.5	1.17
SHTR	S&P 500 HealthCare Equipment & Services	2,436	2,410	2,436	0	18	0.74
SIAD		30,830	30,438	30,753	0	-22	0.07
SIBK		1,198	1,180	1,194	0	-4	0.35
SICH		3,277	3,236	3,254	0	-10	0.32
SICM		4,925	4,865	4,925	0	6	0.12
SICT		503.7	500.1	501.7	0	0.8	0.16
SIDO	S&P International Dividend Opportunities	2,400	2,379	2,397	0	22	0.91
SIFD	S&P Industrials Stocks Above 5-Day	29.11	22.78	27.84	0	-11.40	29.05
SIFI	S&P Industrials Stocks Above 50-Day	93.67	91.13	92.40	0	-1.27	1.36
SIHE		13,555	13,409	13,444	0	-111	0.82
SIHP		14,803	14,696	14,802	0	-1	0.01
SIIP	S&P DFFI Index Excess Return	96.16	95.86	95.95	0	0.12	0.13
SIIS	S&P DFFI Index	104.7	104.4	104.5	0	0.1	0.12
SIIT	S&P DFFI Index Total Return	137.9	137.5	137.6	0	0.2	0.14
SINS		5,393	5,301	5,393	0	67	1.26
SIOF	S&P Industrials Stocks Above 150-Day	62.02	60.75	62.02	0	2.53	4.25
SIOH	S&P Industrials Stocks Above 100-Day	67.08	67.08	67.08	0	-1.27	1.86
SIOP		4,970	4,854	4,969	0	32	0.65
SIOS		704.3	687.7	703.6	0	-0.8	0.11
SIPH		4,832	4,780	4,809	0	0	0.01
SIRP	Cohen & Steers International Realty	132.9	131.7	132.4	0	0.5	0.39
SISS		16,244	16,087	16,113	0	-141	0.87
SITE		820.2	811.9	818.9	0	6.2	0.76
SITH	S&P Industrials Stocks Above 200-Day	58.22	54.43	56.96	0	0.00	0.00
SITN		5,237	5,169	5,226	0	-27	0.52
SITR	S&P 500 Insurance [TR]	1,414	1,389	1,414	0	21	1.54
SITW	S&P Industrials Stocks Above 20-Day	44.30	36.70	36.70	0	-16.46	30.96
SIUT	S&P 500 2x Inverse Daily Index	2.640	2.610	2.610	0	-0.010	0.38
SIUX		837.2	822.4	837.2	36,771,800	12.7	1.54
SJPA	S&P Japan 500	2,607	2,588	2,595	0	-7	0.27
SJPB	S&P Japan Mid Cap 100	2,340	2,324	2,333	0	-1	0.02
SJPC	S&P Japan Small Cap 250 Index	4,893	4,861	4,873	0	-7	0.14
SJPD	S&P TOPIX YEN	2,436	2,417	2,425	0	-8	0.32
SJRI	S&P Japan Regional Index-Tokai	3,667	3,634	3,643	0	-19	0.53
SJTR	S&P 500 Semiconductors & Semiconductor	9,345	9,178	9,324	0	98	1.06
SKFD	S&P Info Tech Stocks Above 5-Day Average	31.88	20.28	27.53	0	-30.44	52.51
SKFI	S&P Info Tech Stocks Above 50-Day	88.40	85.50	88.40	0	0.00	0.00
SKOF	S&P Info Tech Stocks Above 150-Day	63.76	59.42	60.86	0	-4.35	6.67
SKOH	S&P Info Tech Stocks Above 100-Day	72.46	68.11	72.46	0	-4.35	5.66
SKTH	S&P Info Tech Stocks Above 200-Day	56.52	53.62	53.62	0	-5.80	9.76
SKTR	S&P 500 Materials [TR]	1,079	1,066	1,078	0	6	0.52
SKTW	S&P Info Tech Stocks Above 20-Day	60.86	52.17	59.42	0	-17.39	22.64
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,645	6,596	6,619	0	-75	1.12
SLAF		2,628	2,610	2,617	0	-8	0.30
SLCN	S&P US Carbon Efficient Index U.S.	552.9	549.2	552.7	0	2.1	0.38
SLCT	S&P U.S. Carbon Efficient Index [TR]	829.6	823.9	829.3	0	3.1	0.38
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	734.6	729.5	734.3	0	2.8	0.38
SLEE	S&P GSCI Light Energy EUR Index	161.7	159.5	160.2	0	-1.3	0.83
SLER	S&P GSCI Light Energy EUR Index ER	74.88	73.90	74.19	0	-0.58	0.78
SLEW	S&P 600 Smallcap Equal Weighted Index	1,531	1,513	1,523	0	-8	0.49
SLFD	S&P Telecom Srvs Stocks Above 5-Day	26.08	13.04	21.73	0	-8.70	28.59
SLFI	S&P Telecom Srvs Stocks Above 50-Day	82.60	78.26	82.60	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	69.56	60.86	69.56	0	-4.35	5.89
SLOH	S&P Telecom Srvs Stocks Above 100-Day	73.91	69.56	73.91	0	-4.35	5.56
SLPE	Global Listed Private Equity Index	1,563	1,539	1,546	0	-17	1.11
SLRT	S&P GSCI Light Energy EUR Index TR	96.59	95.32	95.70	0	-0.73	0.76
SLTH	S&P Telecom Srvs Stocks Above 200-Day	73.91	73.91	73.91	0	-4.35	5.56
SLTW	S&P Telecom Srvs Stocks Above 20-Day	52.17	43.47	52.17	0	0.00	0.00
SLUN	S&P 500 2x Leverage Daily Index	25,748	25,397	25,748	0	193	0.75
SLVI		11,745	11,637	11,745	0	94	0.81
SMAI		2,609	2,550	2,557	0	-52	1.99
SMAL		171.3	170.3	171.1	0	0.4	0.22
SMCE		617.1	613.8	615.2	0	0.2	0.03
SMCT		980.8	966.7	972.4	0	-3.0	0.31
SMDA		1,681	1,667	1,681	0	-1	0.07
SMDB		168.2	166.7	168.2	0	-0.1	0.07
SMEN		4.610	4.540	4.580	0	0.010	0.22
SMGD		1,449	1,436	1,449	0	3	0.18
SMIN		26.85	26.66	26.76	0	-0.05	0.19
SML	S&P Small Caps 600 Index	1,322	1,311	1,320	634,198,100	-5	0.40
SMLC		183.8	182.7	183.0	0	-0.4	0.22
SMPG		24,452	24,213	24,424	0	43	0.18
SMPV		12,108	11,952	12,063	0	-44	0.37
SMRW	Revenue Shares MidCap Fund	12,914	12,778	12,903	0	-11	0.09
SMTR	S&P GSCI All Metals Index Total Return	366.3	362.8	365.7	0	3.1	0.87
SMUV		978.0	968.2	977.9	0	-0.1	0.01
SNCH	Next 11 Core 8 Index	151.1	150.0	150.1	0	-0.2	0.15
SNCT	Next 11 Core 8 Index [TR]	233.5	231.8	232.0	0	-0.3	0.14
SNER	S&P GSCI Non-Energy EUR IndexER	88.74	87.87	88.04	0	-0.58	0.65
SNNE	S&P Global Infrastructure Index [EURO]	5,392	5,348	5,388	0	-7	0.12
SNNT	S&P Global Infrastructure Index [NetTR]	7,051	6,998	7,049	0	52	0.75
SNRE	S&P Global Natural Resources Index	2,622	2,590	2,619	0	-8	0.30
SNRT	S&P GSCI Non-Energy EUR Index TR	114.5	113.4	113.6	0	-0.7	0.63
SNRU	S&P Global Natural Resources Index	3,015	2,982	3,014	0	17	0.57
SNTE	Next 11 Core 5 Index [TR]	252.4	250.8	251.0	0	-0.2	0.09
SNUI	S&P GSCI Non-Energy EUR Index	186.3	184.5	184.8	0	-1.3	0.67
SOME		9,768	9,601	9,732	0	35	0.36
SOSE		4.640	4.510	4.550	0	-0.030	0.66
SOST		8.430	8.180	8.250	0	-0.060	0.72
SOX	PHLX Semiconductor	5,270	5,201	5,249	0	17	0.32
SP500	S&P 500	6,045	6,004	6,045	2,614,508,000	23	0.38
SPAA	SGI Pan Africa Index [NetTR] Panri	105.0	104.0	104.6	0	0.4	0.35
SPAB	SGI Pan Africa Index [EURO] [NetTR]	143.9	142.1	143.1	0	-0.7	0.51
SPAC	SGI Pan Africa Index	72.73	72.04	72.51	0	0.26	0.36
SPAD	S&P GSCI Palladium Index	696.8	671.9	679.8	0	-17.0	2.44
SPAI		99.75	98.45	99.17	0	-0.51	0.51
SPBI		522.1	519.8	521.7	0	2.0	0.39
SPCB		420.0	417.8	419.9	0	1.7	0.40
SPEE	S&P Listed Private Equity Index [EURO]	261.2	256.7	258.3	0	-3.2	1.24
SPER	S&P GSCI Palladium Index Excess Return	645.2	622.1	629.4	0	-15.8	2.44
SPEY	S&P Listed Private Equity Index	252.1	249.5	250.8	0	-1.0	0.38
SPFD	S&P Con Staples Stocks Above 5-Day	65.78	31.57	31.57	0	-36.85	53.86
SPFI	S&P Con Staples Stocks Above 50-Day	52.63	42.10	42.10	0	-7.90	15.80
SPIN	S&P GSCI Platinum Index	341.4	328.0	340.8	0	4.9	1.47
SPIR	S&P GSCI Platinum Index Excess Return	234.7	225.5	234.2	0	3.1	1.36
SPLR	S&P GSCI Platinum Index Total Return	976.7	938.5	975.0	0	13.2	1.37
SPOF	S&P Con Staples Stocks Above 150-Day	50.00	44.73	44.73	0	-2.63	5.55
SPOH	S&P Con Staples Stocks Above 100-Day	47.36	42.10	42.10	0	-5.26	11.11
SPRL	SGI Premium List [NetTR]	244.2	241.5	243.5	0	0.5	0.19
SPRT	S&P GSCI Palladium Index Total Return	1,346	1,298	1,313	0	-33	2.43
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	34.21	36.84	0	2.63	7.69
SPTW	S&P Con Staples Stocks Above 20-Day	57.89	50.00	50.00	0	-2.63	5.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	164.7	163.5	164.0	0	-0.2	0.15
SPXE		9,784	9,710	9,784	0	25	0.25
SPXT	S&P 500 [TR]	13,351	13,259	13,351	0	51	0.38
SQTR	S&P 500 Software & Services [TR]	6,711	6,635	6,690	0	90	1.36
SRAE		345.7	343.2	344.0	0	1.0	0.30
SRBK		1,811	1,790	1,810	0	-11	0.61
SRCD		1,729	1,715	1,720	362,759,800	-7	0.41
SRCS		903.1	894.3	903.1	215,110,000	4.2	0.47
SREE		681.2	672.0	673.5	0	-6.8	0.99
SREN		658.0	648.3	657.7	127,506,400	2.7	0.41
SRFI	S&P 500 Financials [Sector]	846.5	838.3	846.5	258,020,300	0.5	0.06
SRHC		1,591	1,575	1,591	215,202,200	13	0.81
SRIC	S&P BRIC 40 Index [NetTR]	4,259	4,207	4,212	0	-43	1.01
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,605	4,516	4,526	0	-86	1.86
SRIN		1,216	1,207	1,215	192,832,400	-3	0.24
SRIT		4,732	4,684	4,727	695,902,600	47	1.01
SRLA		259.1	256.7	258.3	0	0.2	0.07
SRLX		5,017	4,973	5,010	67,276,500	7	0.13
SRMA		556.7	549.9	556.4	92,270,100	2.9	0.52
SRME		267.4	262.0	262.6	0	-4.5	1.70
SRMP	Cohen & Steers US Realty Majors	2,639	2,618	2,636	0	14	0.55
SRPP		158.9	156.7	158.0	0	-0.9	0.57
SRPR	S&P Global REIT [USD]	184.2	183.2	184.0	0	0.6	0.31
SRPT		288.1	284.1	286.4	0	-1.6	0.56
SRRE		264.6	262.7	264.2	64,116,800	1.4	0.53
SRTR	S&P 500 Real Estate [TR]	653.6	648.7	652.7	0	3.6	0.55
SRTS		365.7	363.0	364.0	241,366,500	-2.2	0.59
SRUT		413.6	408.7	413.5	149,412,800	5.2	1.26
SRWI	Revenue Shares Large Cap Fund	15,311	15,168	15,311	0	60	0.39
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,273	4,217	4,268	0	7	0.17
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,763	2,716	2,763	0	13	0.47
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,564	5,510	5,544	0	-20	0.36
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,241	8,175	8,236	0	-5	0.06
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,000	17,827	18,000	0	102	0.57
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,386	5,320	5,386	0	36	0.66
SS4E	S&P 500 EQUAL WEIGHTED Information	24,086	23,859	23,995	0	91	0.38
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,522	6,449	6,522	0	16	0.24
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,226	2,199	2,226	0	26	1.20
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,541	1,523	1,527	0	-15	0.97
SSAC		1001.4	995.3	995.3	0	-5.1	0.51
SSAE	S&P Southeast Asia 40 Index [EURO]	387.5	383.8	386.4	0	-3.2	0.83
SSAI	S&P Southeast Asia 40 Index [EURO]	741.6	734.4	739.5	0	-6.1	0.82
SSAO		1,157	1,144	1,146	0	-6	0.55
SSAP		658.9	651.4	651.4	0	-3.2	0.48
SSAU	S&P Southeast Asia 40 Index	435.0	432.6	433.8	0	0.2	0.05
SSAX	S&P Asia50	6,328	6,252	6,261	0	-55	0.87
SSBE	S&P BRIC 40 Index [EURO]	2,636	2,585	2,590	0	-52	1.95
SSBR	S&P BRIC 40 Index	2,439	2,409	2,412	0	-27	1.10
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	390.0	387.1	387.1	0	-2.4	0.61
SSCB	S&P Mid-East and Africa BMI [USDollar]	298.0	293.5	294.8	0	-2.9	0.96
SSCE	S&P /Citigroup BMI EPAC Index	397.9	394.1	396.9	0	1.7	0.44
SSCH	S&P China BMI [USDollar]	523.9	519.4	520.2	0	-3.4	0.65
SSCK	S&P EM BMI [USDollar]	333.6	330.9	331.0	0	-2.1	0.62
SSCL	S&P Latin America BMI [USDollar]	240.3	238.5	239.4	0	-0.2	0.08
SSCM	Schwab 1000 Index	19,883	19,750	19,883	0	68	0.35
SSCO		1,356	1,346	1,356	4,073,956,000	5	0.35
SSCP	S&P /Citigroup BMI Asia Pacific Index	243.5	241.7	242.7	0	1.0	0.42
SSCQ	S&P European Emerging BMI [CAPPED]	300.2	296.1	297.0	0	-2.5	0.82
SSCS	S&P Developed Ex US Under USD 2 Billion	439.6	436.3	438.2	0	2.3	0.53
SSCU	S&P /Citigroup BMI Europe Index	549.2	542.0	547.8	0	2.8	0.51
SSCV		195.8	192.8	193.9	0	-1.9	0.98
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	416.1	412.4	415.3	0	2.0	0.47
SSDI	S&P 500 Dividend Index	16.49	16.42	16.49	0	0.07	0.43
SSDR		773.8	762.8	773.8	0	8.1	1.06
SSDX		426.8	420.7	426.8	0	4.4	1.05
SSEW	S&P GSCI Select Equal Weight Index Spot	477.6	474.1	475.2	0	-0.7	0.14
SSFD	S&P Real Estate Stocks Above 5-Day	51.61	25.80	29.03	0	-38.71	57.14
SSFI	S&P Real Estate Stocks Above 50-Day	77.41	67.74	67.74	0	-6.45	8.69
SSGC	S&P GSCI Enhanced Capped Index	409.6	406.7	408.0	0	-0.1	0.02
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,556	5,514	5,526	0	-26	0.46
SSGE	S&P GLOBAL1200-Energy [Sector]	2,636	2,602	2,635	0	25	0.97
SSGF	S&P GLOBAL1200-Financials [Sector]	2,346	2,332	2,346	0	4	0.16
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,939	4,891	4,939	0	47	0.96
SSGI	S&P GLOBAL1200-Information Technology	14,509	14,373	14,497	0	110	0.76
SSGL	S&P GLOBAL1200	4,335	4,313	4,335	0	16	0.36
SSGM	S&P GLOBAL1200-Materials [Sector]	3,613	3,584	3,612	0	10	0.28
SSGN	S&P GLOBAL1200-Industrials [Sector]	4,895	4,867	4,885	0	5	0.11
SSGO	S&P GSCI E27 WTI Index	380.7	368.4	374.8	0	-1.5	0.39
SSGP	S&P GSCI Enhanced Capped Index Excess	297.1	295.0	295.9	0	-0.1	0.02
SSGR	S&P GSCI Enhanced Capped Index Total	619.7	615.3	617.2	0	-0.1	0.01
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,834	3,808	3,834	0	24	0.63
SSGT	S&P GLOBAL1200-Telecommunication	2,222	2,205	2,209	0	-11	0.51
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,204	2,175	2,203	0	29	1.33
SSGX	S&P GSCI E27WTI Index Excess Return	512.0	495.5	504.1	0	-2.0	0.39
SSGZ	S&P GSCI E27WTI Index Total Return	1,068	1,034	1,052	0	-4	0.38
SSHE	S&P Europe 350 Shariah Index	2,331	2,307	2,323	0	-8	0.33
SSHJ	S&P Japan 500 Shariah Index	2,495	2,474	2,480	0	-18	0.73
SSHX	S&P 500 Shariah Index	5,988	5,942	5,985	0	31	0.51
SSIA	Credit Suisse Social Awareness Index	154.0	152.6	153.3	0	-0.3	0.18
SSIB	S&P GSCI Softs Index Excess Return	59.17	58.62	58.92	0	-0.06	0.10
SSIC	S&P GSCI Softs Index Total Return	123.5	122.3	123.0	0	-0.1	0.08
SSIM		3,319	3,260	3,318	0	28	0.85
SSIP	S&P DFI Index Excess Return	119.9	119.5	119.7	0	0.3	0.28
SSIR		8,260	8,139	8,182	0	-78	0.95
SSIS	S&P DFI Index	127.1	126.6	126.8	0	0.3	0.27
SSIT	S&P DFI Index Total Return	172.0	171.3	171.6	0	0.5	0.29
SSIX		2,172	2,159	2,168	0	12	0.58
SSLA		640.3	636.4	636.4	0	-0.5	0.08
SSLF	S&P Select Frontier Index	1,840	1,824	1,836	0	4	0.24
SSLS	S&P Custom/BNP Paribas-SPECTRUM	231.5	230.6	231.4	0	0.7	0.32
SSMI	Swiss Market	12,353	12,217	12,323	0	8	0.06
SSMX		5,793	5,715	5,751	0	-11	0.20
SSNI	SGI Global Nanotechnology Index [NetTR]	215.8	213.3	214.5	0	-0.6	0.29
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	38.70	38.70	0	-9.68	20.01
SSOH	S&P Real Estate Stocks Above 100-Day	58.06	48.38	48.38	0	-9.68	16.67
SSPA	S&P ADR Index	2,244	2,228	2,243	0	15	0.66
SSPB		6,605	6,507	6,574	0	-3	0.05
SSPE	S&P EUROPE 350	2,235	2,213	2,229	0	-6	0.29
SSPF	S&P EUROPE 350 - Financials [Sector]	1,232	1,213	1,225	0	-7	0.55
SSPG		15,392	15,240	15,313	0	-79	0.51
SSPI	S&P EUROPE 350 - Information Technology	3,747	3,689	3,700	0	-46	1.24
SSPL	S&P 500Telecom&IT	2,828	2,799	2,825	0	27	0.96
SSPN	S&P 500Energy[Sector]	13,516	13,422	13,516	0	49	0.37
SSPT	S&P EUROPE 350 - Telecommunication	1,074	1,060	1,060	0	-13	1.24
SSPU	S&P EURO	2,396	2,368	2,385	0	-11	0.47
SSPV		10,195	10,069	10,181	0	-37	0.36
SSRF	S&P Preferred Stock Index	640.4	637.2	637.9	0	-2.5	0.38
SSRW	Revenue Shares Small Cap Fund	14,207	14,011	14,141	0	-66	0.46
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	32.25	32.25	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	651.2	643.5	651.2	0	7.7	1.20
SSTW	S&P Real Estate Stocks Above 20-Day	64.51	51.61	51.61	0	-22.58	30.44
SSUC	S&P GSCI Capped Component 35/20 Index	431.9	429.0	430.1	0	-0.4	0.10
SSUP	S&P GSCI Capped Component 35/20 Index	79.82	79.27	79.49	0	0.00	0.00
SSUT	S&P GSCI Capped Component 35/20 Index	166.6	165.4	165.9	0	0.0	0.01
SSWM		420.6	415.9	420.3	0	0.2	0.04
SSWP	S&P GSCI Select Equal Weight Index Er	125.9	125.0	125.3	0	-0.1	0.08
STCD		2,538	2,518	2,526	0	-10	0.41
STCE	S&P Global Clean Energy Index [EURO]	871.1	861.5	864.4	0	-7.6	0.87
STCI		586.2	570.4	579.3	0	-6.9	1.17
STCL	S&P Global Clean Energy Index	841.4	836.3	839.1	0	-0.1	0.01
STCS		1,929	1,911	1,929	0	9	0.47
STEN		1,534	1,511	1,533	0	6	0.41
STFE	S&P Global Timber and Forestry Index	1,912	1,877	1,891	0	-23	1.19
STFI		1,610	1,595	1,610	0	1	0.06
STFT		3,461	3,424	3,444	0	-11	0.33
STFU	S&P Global Timber and Forestry Index	1,844	1,824	1,835	0	-6	0.33
STHC		2,666	2,640	2,666	0	22	0.81
STIF	S&P Global Infrastructure Index [EURO]	2,589	2,568	2,587	0	-3	0.12
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,500	1,453	1,476	0	-8	0.51
STIN		2,202	2,187	2,201	0	-5	0.23
STIR	S&P Global Infrastructure Index	3,385	3,360	3,385	0	25	0.75
STIT		6,161	6,096	6,155	0	62	1.01
STMA		1,079	1,066	1,078	0	6	0.52
STMI		6,030	5,989	6,030	17,470,200,000	19	0.31
STMP	Tortoise MLP Index	320.5	316.9	320.4	0	2.3	0.72
STRA	S&P Target Risk Aggressive Index	232.3	231.3	232.3	0	0.9	0.40
STRB	S&P Target Risk Moderate Index	147.2	146.7	147.2	0	0.6	0.38
STRC	S&P Target Risk Growth Index	184.7	183.9	184.6	0	0.7	0.39
STRD	S&P Target Risk Conservative Index	135.1	134.6	135.1	0	0.5	0.36
STRL	S&P LAC40 [US$] [NetTR]	7,007	6,959	6,977	0	-21	0.30
STRN	S&P 500 [NetTR]	11,528	11,449	11,528	0	44	0.38
STRS	S&P 500 TR Short	72.33	71.83	71.83	0	-0.26	0.36
STRT	S&P 500 Telecommunication Services [TR]	584.6	575.9	578.7	0	-4.7	0.81
STRU	S&P 500 Household & Personal Products	1,762	1,745	1,762	0	12	0.70
STRZ		657.1	652.2	656.1	0	3.8	0.58
STSU	S&P TOP IX150 Shariah [USD]	1,417	1,403	1,408	0	0	0.01
STSY	S&P TOP IX150 Shariah	1,717	1,701	1,706	0	-15	0.88
STTR	S&P 500 Technology Hardware & Equipment	5,093	5,043	5,082	0	19	0.37
STTS		977.0	970.0	972.6	0	-5.8	0.59
STUT		1,346	1,330	1,346	0	17	1.26
STXE		5,382	5,328	5,361	0	-32	0.60
SUCD	S&P Select Sector Capped 20% Consumer	773.4	766.1	767.7	0	-4.1	0.54
SUCS	S&P Select Sector Capped 20% Consumer	710.4	703.6	710.4	0	3.3	0.47
SUDX		174.5	172.7	173.3	0	-1.2	0.70
SUEP	S&P Select Sector Capped 20% Energy	579.8	571.4	579.7	0	2.4	0.41
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	74.19	77.41	0	-12.91	14.29
SUFI	S&P Utilities Stocks Above 50-Day	48.38	45.16	45.16	0	-3.22	6.66
SUFP	S&P Select Sector Capped 20% Financials	398.5	394.7	398.5	0	0.2	0.06
SUHC	S&P Select Sector Capped 20% HealthCare	674.2	667.5	674.2	0	5.5	0.82
SUIP	S&P Select Sector Capped 20% Industrials	795.4	789.9	794.9	0	-1.9	0.23
SUKP	S&P United Kingdom [PDS]	1,801	1,790	1,798	0	5	0.28
SUKS	S&P United Kingdom [USD]	1,491	1,476	1,488	0	8	0.51
SUMI	S&P Select Sector Capped 20% Materials	536.5	529.8	536.2	0	2.8	0.52
SUNI	MAC GLOBAL SOLAR INDEX	167.9	165.5	166.0	0	-1.9	1.15
SUOF	S&P Utilities Stocks Above 150-Day	80.64	70.96	70.96	0	-9.68	12.00
SUOH	S&P Utilities Stocks Above 100-Day	61.29	51.61	51.61	0	-12.90	20.00
SUPD		2,893	2,850	2,884	0	13	0.45
SUPI	S&P Select Sector Capped 20% Utilities	573.5	566.6	573.3	0	7.1	1.26
SURD		2,524	2,485	2,514	0	7	0.28
SURI	S&P /Citigroup BMI REIT SUS Index	353.0	350.4	352.5	0	1.0	0.29
SURP		2,711	2,682	2,702	0	-8	0.30
SUSF		198.3	197.6	198.0	0	0.4	0.19
SUSP		188.2	187.2	187.9	0	0.6	0.34
SUSR		596.2	594.3	595.6	0	1.2	0.20
SUST		109.8	108.4	109.7	0	1.2	1.08
SUSX		194.4	194.1	194.3	0	0.2	0.09
SUSZ		119.5	119.3	119.4	0	0.1	0.08
SUTB		374.1	370.1	373.9	0	3.4	0.92
SUTH	S&P Utilities Stocks Above 200-Day	80.64	74.19	74.19	0	-3.22	4.16
SUTP	S&P Select Sector Capped 20% Technology	727.2	719.3	726.4	0	7.4	1.03
SUTR		134.7	133.0	134.6	0	1.5	1.09
SUTT		306.2	304.6	305.8	0	1.1	0.35
SUTW	S&P Utilities Stocks Above 20-Day	64.51	38.70	38.70	0	-22.59	36.86
SVFD	S&P Health Care Stocks Above 5-Day	58.33	38.33	58.33	0	-6.67	10.26
SVFI	S&P Health Care Stocks Above 50-Day	73.33	73.33	73.33	0	0.00	0.00
SVOF	S&P Health Care Stocks Above 150-Day	43.33	41.66	41.66	0	-1.67	3.85
SVOH	S&P Health Care Stocks Above 100-Day	48.33	45.00	46.66	0	-1.67	3.46
SVTH	S&P Health Care Stocks Above 200-Day	38.33	36.66	38.33	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	177.8	172.0	173.8	0	-1.9	1.10
SVTW	S&P Health Care Stocks Above 20-Day	68.33	61.66	66.66	0	-3.34	4.77
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	66.72	65.68	66.68	0	1.07	1.63
SW0C	S&P Developed Ex-U.S.BMI [Capped]	98.79	97.73	98.61	0	0.19	0.19
SW0D	S&P Developed Ex-U.S.BMI [Capped]	177.3	175.3	176.8	0	1.1	0.63
SW0E	S&P Developed Ex-U.S.BMI [Capped]	150.3	148.9	149.9	0	0.0	0.01
SW0F	S&P Developed Ex-U.S.BMI [Capped]	153.5	152.1	153.1	0	1.3	0.83
SW0G	S&P Developed Ex-U.S.BMI [Capped]	199.1	196.5	198.7	0	2.2	1.12
SW0H	S&P Developed Ex-U.S.BMI [Capped]	105.5	104.5	105.4	0	0.3	0.29
SW0I	S&P Developed Ex-U.S.BMI [Capped]	250.5	248.5	248.8	0	-0.7	0.26
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.12	68.25	69.10	0	0.91	1.33
SW1B	S&P Developed Ex-U.S.Cap Range Companies	541.1	536.6	539.8	0	2.5	0.46
SW1C	S&P Emerging Under USD 2 Billion	387.9	385.4	385.5	0	0.1	0.03
SW1J	S&P Developed Ex-U.S.BMI [Capped]	100.01	99.22	99.40	0	0.33	0.33
SWFD	S&P 500 Value Stocks Above 5-Day Average	42.75	34.00	37.75	0	-21.50	36.29
SWFI	S&P 500 Value Stocks Above 50-Day	77.00	75.25	75.25	0	-2.75	3.53
SWIF		2,247	2,222	2,247	0	4	0.18
SWMS		143.0	142.7	142.7	0	0.2	0.16
SWOF	S&P 500 Value Stocks Above 150-Day	52.00	50.00	50.50	0	-2.00	3.81
SWOH	S&P 500 Value Stocks Above 100-Day	55.00	52.75	53.50	0	-6.25	10.46
SWTH	S&P 500 Value Stocks Above 200-Day	47.25	46.50	47.25	0	-0.75	1.56
SWTW	S&P 500 Value Stocks Above 20-Day	53.75	50.75	51.75	0	-13.00	20.08
SWTY		211.9	211.1	211.1	0	0.0	0.01
SXFP		502.2	497.0	502.1	0	1.7	0.34
SXLP		219.7	216.8	218.0	0	0.0	0.02
SXLT		460.3	454.2	456.6	0	0.0	0.00
SXPG		22,102	21,937	22,068	0	41	0.18
SXPV		9,244	9,141	9,244	0	24	0.26
SXSP		832.6	819.5	827.5	0	0.2	0.02
SXST		1,747	1,719	1,736	0	1	0.03
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,346	1,330	1,346	0	17	1.26
SYDA		4,599	4,561	4,599	0	18	0.39
SYFD	S&P Consumer Disc Stocks Above 5-Day	27.45	11.76	13.72	0	-25.49	65.01
SYFI	S&P Consumer Disc Stocks Above 50-Day	70.58	64.70	66.66	0	-5.88	8.11
SYOF	S&P Consumer Disc Stocks Above 150-Day	41.17	39.21	39.21	0	-3.92	9.09
SYOH	S&P Consumer Disc Stocks Above 100-Day	47.05	39.21	39.21	0	-15.69	28.58
SYTH	S&P Consumer Disc Stocks Above 200-Day	45.09	45.09	45.09	0	-3.92	8.00
SYTR	S&P 500 Transportation [Industry Group]	1,642	1,626	1,639	0	-7	0.41
SYTW	S&P Consumer Disc Stocks Above 20-Day	50.98	37.25	45.09	0	-11.77	20.70
SZFD	S&P 500 Growth Stocks Above 5-Day	33.17	24.64	30.33	0	-17.06	36.00
SZFI	S&P 500 Growth Stocks Above 50-Day	81.51	77.72	78.19	0	-3.32	4.07
SZOF	S&P 500 Growth Stocks Above 150-Day	57.34	55.45	56.87	0	-5.68	9.08
SZOH	S&P 500 Growth Stocks Above 100-Day	65.87	60.66	61.61	0	-9.95	13.90
SZTH	S&P 500 Growth Stocks Above 200-Day	58.76	56.39	57.81	0	-3.80	6.17
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,729	6,670	6,719	0	9	0.13
SZTW	S&P 500 Growth Stocks Above 20-Day	42.18	35.07	39.33	0	-17.54	30.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

--%>