List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	52.47	44.55	49.50	0	-3.96	6.78
S1FI	S&P 100 Stocks Above 50-Day Average	66.33	61.38	64.35	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	70.29	66.33	69.30	0	-1.98	2.78
S1OH	S&P 100 Stocks Above 100-Day Average	72.27	65.34	70.29	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	72.27	67.32	68.31	0	-0.99	1.37
S1TR	S&P 500 Automobiles & Components	494.3	479.2	489.5	0	3.5	0.72
S1TW	S&P 100 Stocks Above 20-Day Average	60.39	51.48	58.41	0	-3.96	6.06
S2TR	S&P 500 Banks [Industry Group] [TR]	1,490	1,473	1,485	0	-21	1.41
S3TR	S&P 500 Capital Goods [Industry Group]	3,085	3,048	3,085	0	36	1.19
S4FD	S&P 400 Stocks Above 5-Day Average	60.65	51.37	58.14	0	-8.52	12.14
S4FI	S&P 400 Stocks Above 50-Day Average	78.44	74.43	76.44	0	0.25	0.32
S4OF	S&P 400 Stocks Above 150-Day Average	67.41	64.91	66.91	0	0.00	0.00
S4OH	S&P 400 Stocks Above 100-Day Average	67.91	64.91	65.91	0	0.75	1.13
S4TH	S&P 400 Stocks Above 200-Day Average	69.67	66.91	68.67	0	1.25	1.83
S4TR	S&P 500 Commercial & Professional	1,100	1,090	1,092	0	-8	0.69
S4TW	S&P 400 Stocks Above 20-Day Average	71.42	68.42	69.67	0	-4.26	5.78
S5FD	S&P 500 Stocks Above 5-Day Average	59.24	51.29	54.87	0	-5.36	8.43
S5FI	S&P 500 Stocks Above 50-Day Average	68.98	66.40	66.79	0	-1.60	2.29
S5OF	S&P 500 Stocks Above 150-Day Average	61.63	59.44	59.84	0	-1.40	2.28
S5OH	S&P 500 Stocks Above 100-Day Average	63.41	60.03	60.63	0	0.20	0.32
S5TH	S&P 500 Stocks Above 200-Day Average	64.21	63.22	63.81	0	0.60	0.94
S5TR	S&P 500 Consumer Durables & Apparel	662.3	648.5	658.8	0	1.4	0.21
S5TW	S&P 500 Stocks Above 20-Day Average	66.79	61.82	62.82	0	-3.58	5.22
S6CD	S&P Smallcap600 Capped Consumer	1,060	1,034	1,054	0	-3	0.24
S6CS	S&P Smallcap600 Capped Consumer Staples	2,355	2,324	2,340	0	7	0.30
S6EP	S&P Smallcap600 Capped Energy	332.5	329.3	330.4	0	-0.6	0.18
S6FD	S&P 600 Stocks Above 5-Day Average	69.15	57.21	64.34	0	-8.96	11.80
S6FI	S&P 600 Stocks Above 50-Day Average	77.94	70.48	75.45	0	1.00	1.32
S6FP	S&P Smallcap600 Capped Financials	1,059	1,052	1,057	0	-6	0.59
S6HC	S&P Smallcap600 Capped Healthcare	3,271	3,231	3,261	0	-9	0.29
S6IP	S&P Smallcap600 Capped Industrials	2,707	2,679	2,701	0	11	0.41
S6MP	S&P Smallcap600 Capped Materials	946.8	932.5	941.0	0	5.3	0.56
S6OF	S&P 600 Stocks Above 150-Day Average	66.00	64.34	65.33	0	-0.17	0.26
S6OH	S&P 600 Stocks Above 100-Day Average	67.49	63.34	65.83	0	-0.50	0.75
S6TH	S&P 600 Stocks Above 200-Day Average	66.33	64.51	66.33	0	-0.50	0.75
S6TP	S&P Smallcap600 Capped Information	1,593	1,560	1,590	0	20	1.25
S6TR	S&P 500 Consumer Services [Industry	3,189	3,162	3,186	0	-17	0.52
S6TW	S&P 600 Stocks Above 20-Day Average	69.81	64.51	67.33	0	-0.33	0.47
S6UP	S&P Smallcap600 Capped Utilities &	738.2	727.5	734.6	0	4.2	0.57
S7TR	S&P 500 Diversified Financials [Industry	2,527	2,486	2,511	0	-16	0.62
S8TR	S&P 500 Energy [Industry Group] [TR]	1,701	1,681	1,690	0	-11	0.66
S9TR	S&P 500 Food & Staples Retailing	1,733	1,699	1,726	0	41	2.45
SAAB	S&P Asia Infrastructure Index	1,850	1,842	1,844	0	2	0.12
SAER	S&P GSCI Agriculture Capped Component	87.62	85.26	85.47	0	-1.84	2.11
SAIE	S&P Africa 40 Index [Euro]	319.1	310.7	318.4	0	7.1	2.29
SAIU	S&P Africa 40 Index	286.4	278.3	286.0	0	7.4	2.66
SAPT	S&P GSCI All Metals Capped Commodity	216.3	211.9	215.5	0	5.1	2.41
SAQA	S&P Global Water Index	7,350	7,303	7,319	0	-27	0.37
SAQE	S&P Global Water Index [Euro]	5,591	5,536	5,547	0	-40	0.72
SAQT	S&P Global Water Index [TR]	13,395	13,311	13,339	0	-50	0.37
SATE	S&P Global Water Index [Euro] [TR]	10,198	10,090	10,109	0	-74	0.72
SAUE	S&P GSCI Agriculture Capped Component	187.3	182.3	182.7	0	-4.0	2.12
SBDP	S&P Euro-Bund Futures Excess Return	189.0	188.7	188.9	0	0.3	0.17
SBDT	S&P Euro-Bund Total Return Index	267.0	266.6	266.8	0	0.5	0.19
SBER	S&P GSCI Biofuel Index [ER]	56.50	54.96	55.12	0	-0.90	1.61
SBES	Blo M Emerging Shariah Index [Nettr]	2,927	2,892	2,909	0	14	0.49
SBFD	S&P Materials Stocks Above 5-Day Average	96.15	80.76	84.61	0	-7.70	8.70
SBFI	S&P Materials Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	624.4	617.4	622.2	198.27M	-8.9	1.41
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,414	6,364	6,414	0	24	0.38
SBOF	S&P Materials Stocks Above 150-Day	73.07	69.23	69.23	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	88.46	80.76	84.61	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	676.8	671.6	676.4	0	3.5	0.52
SBTH	S&P Materials Stocks Above 200-Day	69.23	65.38	69.23	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	73.95	71.95	72.15	0	-1.15	1.57
SBTW	S&P Materials Stocks Above 20-Day	96.15	92.30	96.15	0	3.85	4.17
SBUP	S&P Food & Beverage Select Industry	7,150	7,037	7,124	0	65	0.92
SCDS	S&P / Citic 300 - Industrials [Sector]	3,306	3,248	3,294	0	-4	0.11
SCET	S&P Global Eco Index [Euro] [TR]	605.9	599.4	603.2	0	-1.8	0.30
SCFS	S&P / Citic 300 - Financials [Sector]	6,327	6,258	6,319	0	14	0.22
SCGI	S&P / Harel Consumer Goods Index	2,928	2,895	2,917	0	-10	0.35
SCII	Cat China Infrastructure [TR]	94.71	93.97	94.33	0	-0.16	0.17
SCIP	Central Time Xw S&P/Harel Health Care	510.7	498.7	508.7	0	6.8	1.34
SCIR	S&P GSCI North American Copper Index	399.9	388.9	396.0	0	7.1	1.82
SCIS	S&P GSCI North American Copper Index	447.4	435.1	443.1	0	7.9	1.82
SCIT	S&P GSCI North American Copper Index	854.3	831.0	846.1	0	15.4	1.85
SCKG	S&P Smallcap 600 Growth	1,212	1,198	1,211	0	6	0.48
SCMI	S&P CI	6,390	6,332	6,386	0	14	0.23
SCMM	S&P / Citic 300 - Telecommunication	1,284	1,197	1,280	0	83	6.94
SCMX	S&P 500 Chemicals [Ind]	890.4	879.1	887.2	43.33M	2.6	0.30
SCNG	S&P / Citic 300 - Information Technology	4,665	4,534	4,657	0	80	1.76
SCOT	S&P Global Eco Index [TR]	599.6	594.5	598.5	0	0.3	0.05
SCSC	S&P / Citic 300 Index	4,372	4,319	4,367	0	26	0.60
SCSE	S&P / Citic 50 Index	4,119	4,066	4,107	0	-6	0.15
SCSM	S&P / Citic 300 - Consumer Discretionary	4,433	4,394	4,427	0	-6	0.13
SCSS	S&P / Citic 300 - Consumer Staples	16,145	16,018	16,114	0	79	0.49
SCTH	S&P / Citic 300 - Health Care [Sector]	5,920	5,831	5,884	0	27	0.46
SCTM	S&P / Citic 300 - Materials [Sector]	3,137	3,064	3,084	0	-2	0.07
SCUT	S&P / Citic 300 - Utilities [Sector]	2,145	2,125	2,142	0	12	0.55
SCVK	S&P Smallcap 600 Value	955.6	946.0	952.6	0	-3.0	0.31
SCWI	Cat China Water [TR]	182.0	180.1	181.5	0	0.8	0.42
SCWP	S&P Developed Ex-U.S.Property [Usd]	282.9	281.5	282.8	0	1.0	0.37
SCXS	S&P / Citic 300 - Energy [Sector]	2,276	2,251	2,270	0	-6	0.27
SDEW	S&P 400 Midcap Equal Weighted Index	2,750	2,730	2,747	0	-3	0.11
SDEX	Nations Skewdex	60.93	59.97	60.37	0	1.19	2.01
SDIP	S&P Dcfi Index Excess Return	138.2	136.9	137.0	0	0.1	0.04
SDIS	S&P Dcfiindex	143.2	141.9	142.1	0	0.1	0.04
SDIT	S&P Dcfi Index Total Return	202.8	201.0	201.2	0	0.1	0.07
SDTR	S&P 500 Food Beverage & Tobacco	2,141	2,120	2,141	0	15	0.71
SDUN	S&P Emerging Market Dividend	6,656	6,629	6,652	0	23	0.35
SDUP	S&P Emerging Market Dividend	2,065	2,059	2,063	0	7	0.35
SEAN	S&P Southeast Asia 40 Index [Nettr]	907.8	898.5	903.1	0	0.0	0.00
SECA	S&P GSCI Enhanced Commodity Index	321.8	318.9	320.8	0	1.9	0.59
SECB	S&P GSCI Enhanced Commodity Index [ER]	337.4	334.4	336.3	0	2.0	0.59
SECC	S&P GSCI Enhanced Commodity Index [TR]	720.9	714.8	718.5	0	4.4	0.62
SECS	S&P Europe 350 - Consumer Discretionary	2,710	2,690	2,702	0	-3	0.10
SEER	S&P Gold - Equity Spread Index ER	39.98	38.67	39.58	0	0.91	2.35
SEFD	S&P Energies Stocks Above 5-Day Average	77.27	50.00	54.54	0	-18.18	25.00
SEFI	S&P Energies Stocks Above 50-Day Average	68.18	50.00	54.54	0	-18.18	25.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,512	3,480	3,496	0	-6	0.16
SEIE	S&P Global Eco Index [Euro]	381.8	377.7	380.1	0	-1.1	0.30
SEIS	S&P Europe 350 - Industrials [Sector]	4,798	4,738	4,780	0	22	0.47
SEIT	S&P Global REIT [Aud]	182.5	181.3	181.6	0	-1.0	0.56
SEIU	S&P Global Eco Index	377.8	374.6	377.1	0	0.2	0.05
SELP	S&P Euro 75 Index	186.9	185.5	186.8	0	1.0	0.53
SEMS	S&P Europe 350 - Materials [Sector]	3,838	3,805	3,837	0	28	0.74
SENI	S&P / Harel Energy Index	2,931	2,891	2,928	0	1	0.03
SENS		83,962	82,861	83,878	0	302	0.36
SEOF	S&P Energies Stocks Above 150-Day	63.63	54.54	54.54	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	72.72	63.63	63.63	0	-4.54	6.24
SESS	S&P Europe 350 - Consumer Staples	3,517	3,485	3,516	0	17	0.48
SETF		837.3	826.0	828.0	0	-5.3	0.64
SETH	S&P Energies Stocks Above 200-Day	68.18	59.09	63.63	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	74.22	71.77	73.47	0	1.72	2.40
SETW	S&P Energies Stocks Above 20-Day Average	72.72	59.09	59.09	0	-9.09	13.33
SEUD	S&P Europe 350 [Usd]	2,605	2,589	2,602	0	14	0.53
SEUS	S&P Europe 350 - Utilities [Sector]	2,165	2,138	2,145	0	-20	0.94
SEXS	S&P Europe 350 - Energy [Sector]	1,407	1,390	1,407	0	6	0.45
SFEI	S&P US Treasury Bond Futures Index ER	210.6	209.1	209.9	0	-0.3	0.16
SFER	S&P US Dollar Futures Index ER	97.78	97.20	97.41	0	-0.26	0.27
SFFD	S&P Financials Stocks Above 5-Day	38.15	21.05	34.21	0	-5.27	12.14
SFFI	S&P Financials Stocks Above 50-Day	84.21	77.63	78.94	0	-6.58	7.81
SFOF	S&P Financials Stocks Above 150-Day	72.36	69.73	69.73	0	-3.95	5.36
SFOH	S&P Financials Stocks Above 100-Day	72.36	65.78	68.42	0	-3.94	5.44
SFTE	S&P Global Timber and Forestry Index	3,675	3,634	3,661	0	-6	0.16
SFTH	S&P Financials Stocks Above 200-Day	77.63	73.68	75.00	0	-2.63	3.39
SFTI	S&P 500 Index Total Return	1,054	1,043	1,053	0	2	0.19
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,056	3,025	3,051	0	15	0.48
SFTW	S&P Financials Stocks Above 20-Day	59.21	46.05	53.94	0	-11.85	17.32
SG0A	S&P GSCI Agriculture & Live Stock Index	382.7	376.2	377.2	0	-3.0	0.80
SG0B	S&P GSCI Agriculture & Live Stock Index	77.96	76.62	76.83	0	-0.76	0.98
SG0C	S&P GSCI Agriculture & Live Stock Index	1007.7	990.4	993.1	0	-9.5	0.95
SG0D	S&P GSCI Agriculture Index [ER]	37.12	36.01	36.13	0	-0.70	1.90
SG0E	S&P GSCI Agriculture Index [TR]	479.9	465.6	467.0	0	-9.0	1.89
SG0F	S&P GSCI All Cattle Index	862.5	857.0	860.4	0	5.2	0.60
SG0G	S&P GSCI All Cattle Index [ER]	475.3	472.2	474.1	0	2.6	0.56
SG0H	S&P GSCI All Cattle Index [TR]	6,143	6,104	6,128	0	36	0.59
SG0I	S&P GSCI All Crude Index	342.1	336.0	342.0	0	2.2	0.65
SG1A	S&P GSCI All Crude Index [TR]	933.9	917.2	933.8	0	7.6	0.82
SG1B	S&P GSCI All Wheat Index	354.4	340.3	343.7	0	-2.7	0.78
SG1C	S&P GSCI All Wheat Index [ER]	4.890	4.690	4.740	0	-0.040	0.84
SG1D	S&P GSCI All Wheat Index [TR]	63.29	60.77	61.38	0	-0.47	0.76
SG1E	S&P GSCI Aluminum Index	203.0	199.1	202.9	0	3.9	1.94
SG1F	S&P GSCI Aluminum Index [ER]	32.66	32.03	32.64	0	0.61	1.90
SG1G	S&P GSCI Aluminum Index [TR]	82.42	80.83	82.37	0	1.56	1.93
SG1H	S&P GSCI Soybean Oil Index	249.3	243.5	246.7	0	3.2	1.33
SG1I	S&P GSCI Soybean Oil Index [ER]	121.6	118.7	120.3	0	1.6	1.32
SG1J	S&P GSCI All Crude Index [ER]	277.6	272.6	277.5	0	2.2	0.78
SG2A	S&P GSCI Brent Crude Index	542.6	531.2	541.2	0	4.0	0.75
SG2B	S&P GSCI Brent Crude Index [ER]	550.9	539.2	549.5	0	5.2	0.96
SG2C	S&P GSCI Brent Crude Index [TR]	957.6	937.1	955.1	0	9.4	0.99
SG2D	S&P GSCI Cocoa Index	214.1	204.1	213.8	0	3.9	1.83
SG2E	S&P GSCI Cocoa Index [ER]	27.76	26.45	27.71	0	0.50	1.84
SG2F	S&P GSCI Cocoa Index [TR]	118.4	112.8	118.1	0	2.2	1.86
SG2G	S&P GSCI Coffee Index	276.3	271.8	274.2	0	-1.2	0.45
SG2H	S&P GSCI Coffee Index [ER]	24.96	24.55	24.78	0	-0.11	0.44
SG2I	S&P GSCI Coffee Index [TR]	150.0	147.5	148.9	0	-0.6	0.41
SG2J	S&P GSCI Soybean Oil Index [TR]	176.0	171.8	174.1	0	2.3	1.36
SG3A	S&P GSCI Copper Index [ER]	1,070	1,044	1,059	0	15	1.44
SG3B	S&P GSCI Copper Index [TR]	9,123	8,902	9,032	0	130	1.46
SG3C	S&P GSCI Corn Index	370.5	346.7	348.2	0	-19.8	5.38
SG3D	S&P GSCI Corn Index [ER]	6.380	5.970	5.990	0	-0.340	5.37
SG3E	S&P GSCI Corn Index [TR]	82.53	77.25	77.57	0	-4.39	5.36
SG3F	S&P GSCI Cotton Index	92.84	91.64	92.35	0	0.71	0.77
SG3G	S&P GSCI Cotton Index [ER]	37.26	36.78	37.07	0	0.29	0.79
SG3H	S&P GSCI Cotton Index [TR]	317.8	314.1	316.2	0	2.5	0.81
SG3I	S&P GSCI Crude Oil Index	325.8	319.9	325.8	0	2.1	0.66
SG3J	S&P GSCI Copper Index	944.9	921.8	935.3	0	13.2	1.43
SG4A	S&P GSCI Crude Oil Index [TR]	447.6	439.5	447.5	0	3.4	0.76
SG4B	S&P GSCI Energy and Metals Index	413.5	406.7	412.4	0	5.1	1.26
SG4C	S&P GSCI Energy and Metals Index [ER]	127.0	124.9	126.7	0	1.8	1.46
SG4D	S&P GSCI Energy and Metals Index [TR]	271.8	267.5	271.1	0	4.0	1.48
SG4E	S&P GSCI Energy Index [ER]	134.0	131.1	133.5	0	1.3	0.98
SG4F	S&P GSCI Energy Index [TR]	623.7	610.0	621.1	0	6.2	1.01
SG4G	S&P GSCI Feeder Cattle Index	421.4	418.0	420.8	0	1.7	0.42
SG4H	S&P GSCI Feeder Cattle Index [ER]	137.0	135.9	136.8	0	0.6	0.42
SG4I	S&P GSCI Feeder Cattle Index [TR]	206.6	204.9	206.3	0	0.9	0.44
SG4J	S&P GSCI Crude Oil Index [ER]	133.1	130.6	133.0	0	1.0	0.73
SG5A	S&P GSCI Gas Oil Index [ER]	678.1	664.8	669.5	0	-8.6	1.26
SG5B	S&P GSCI Gas Oil Index [TR]	1,178	1,155	1,164	0	-15	1.23
SG5C	S&P GSCI Gold Index	2,714	2,632	2,700	0	71	2.71
SG5D	S&P GSCI Gold Index [ER]	281.7	273.3	280.2	0	7.0	2.55
SG5E	S&P GSCI Gold Index [TR]	2,277	2,222	2,265	0	57	2.58
SG5F	S&P GSCI Grains Index	381.7	365.0	366.7	0	-10.5	2.79
SG5G	S&P GSCI Grains Index [ER]	19.22	18.38	18.46	0	-0.54	2.84
SG5H	S&P GSCI Grains Index [TR]	248.5	237.7	238.8	0	-6.8	2.77
SG5I	S&P GSCI Heating Oil Index	261.4	256.8	261.3	0	2.3	0.88
SG5J	S&P GSCI Gas Oil Index	584.6	573.3	577.4	0	-7.8	1.33
SG6A	S&P GSCI Heating Oil Index [TR]	1,956	1,921	1,955	0	19	0.97
SG6B	S&P GSCI Industrial Metals Index [ER]	266.4	260.7	264.9	0	4.2	1.61
SG6C	S&P GSCI Industrial Metals Index [TR]	2,273	2,224	2,260	0	36	1.64
SG6D	S&P GSCI Kansas Wheat Index	167.2	160.1	162.1	0	-0.7	0.42
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.73	10.27	10.40	0	-0.04	0.38
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.65	17.86	18.08	0	-0.07	0.39
SG6G	S&P GSCI Lead Index	308.1	305.2	305.7	0	0.7	0.21
SG6H	S&P GSCI Lead Index [ER]	161.1	159.5	159.8	0	0.1	0.08
SG6I	S&P GSCI Lead Index [TR]	344.7	341.4	342.0	0	0.4	0.10
SG6J	S&P GSCI Heating Oil Index [ER]	420.4	412.9	420.2	0	3.9	0.94
SG7A	S&P GSCI Lean Hogs Index [ER]	11.71	11.53	11.61	0	-0.13	1.11
SG7B	S&P GSCI Lean Hogs Index [TR]	105.2	103.5	104.2	0	-1.1	1.03
SG7C	S&P GSCI Light Energy [Cpw4] Index	590.7	583.3	586.9	0	4.0	0.69
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	270.4	267.6	268.6	0	1.7	0.65
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,493	3,457	3,471	0	23	0.68
SG7F	S&P GSCI Live Cattle Index	807.5	801.1	804.6	0	5.6	0.70
SG7G	S&P GSCI Live Cattle Index [ER]	453.9	450.4	452.2	0	2.8	0.63
SG7H	S&P GSCI Live Cattle Index [TR]	5,868	5,822	5,846	0	38	0.66
SG7I	S&P GSCI Livestock Index [ER]	190.5	189.6	190.3	0	0.3	0.17
SG7J	S&P GSCI Lean Hogs Index	130.5	128.4	129.4	0	0.5	0.37
SG8A	S&P GSCI Natural Gas Index	144.3	134.8	143.9	0	5.6	4.03
SG8B	S&P GSCI Natural Gas Index [ER]	1.310	1.220	1.310	0	0.100	8.26
SG8C	S&P GSCI Natural Gas Index [TR]	2.940	2.750	2.930	0	0.210	7.72
SG8D	S&P GSCI Nickel Index	292.3	279.5	289.0	0	5.9	2.10
SG8E	S&P GSCI Nickel Index [ER]	197.1	188.4	194.8	0	3.9	2.03
SG8F	S&P GSCI Nickel Index [TR]	454.5	434.5	449.3	0	9.1	2.06
SG8G	S&P GSCI Non-Energy Index [ER]	230.7	227.7	228.7	0	1.4	0.60
SG8H	S&P GSCI Non-Energy Index	583.6	575.2	578.6	0	4.2	0.73
SG8I	S&P GSCI Non-Energy Index [TR]	2,981	2,943	2,955	0	19	0.63
SG8J	S&P GSCI Livestock Index [TR]	2,462	2,450	2,460	0	5	0.20
SG9A	S&P GSCI Non-Livestock Index [ER]	75.56	74.75	75.29	0	0.63	0.84
SG9B	S&P GSCI Non-Livestock Index [TR]	152.9	151.3	152.4	0	1.3	0.87
SG9C	S&P GSCI Non-Natural Gas Index	578.7	572.9	576.1	0	3.4	0.59
SG9D	S&P GSCI Non-Natural Gas Index [ER]	526.7	521.7	524.4	0	2.9	0.56
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,750	6,685	6,720	0	40	0.59
SG9F	S&P GSCI Non-Precious Index	218.3	216.3	217.7	0	0.7	0.31
SG9G	S&P GSCI Non-Precious Index [ER]	96.25	95.33	95.95	0	0.42	0.44
SG9H	S&P GSCI Non-Precious Index [TR]	993.1	983.7	990.1	0	4.6	0.47
SG9I	S&P GSCI Petroleumex-Gas Oil Index	221.8	217.2	220.8	0	1.4	0.62
SG9J	S&P GSCI Non-Livestock Index	266.2	263.2	265.3	0	1.8	0.68
SGAA	S&P Global Agribusiness Composite Index	2,061	2,039	2,041	0	-9	0.42
SGAB	S&P Global Agribusiness Composite Index	2,107	2,084	2,085	0	-16	0.77
SGAC	S&P Global Agribusiness Equity Index	6,213	6,161	6,180	0	14	0.22
SGAD	S&P Global Agribusiness Equity Index	6,347	6,296	6,312	0	-8	0.13
SGBI	S&P GSCI Biofuel Index	133.7	130.1	130.4	0	-2.1	1.61
SGBL	S&P Global 100 [ C ]	5,242	5,200	5,231	0	17	0.33
SGCC	S&P GSCI Capped Commodity 35/20 Index	327.8	324.4	326.8	0	2.2	0.67
SGCR	S&P GSCI All Metals Capped Index [ER]	246.0	238.4	244.7	0	6.3	2.63
SGDO	S&P Global Dividend Opportunities Index	197.9	197.2	197.7	0	0.3	0.15
SGIA	S&P North American Natural Resources	336.2	334.1	335.1	0	1.6	0.49
SGIB	S&P North American Technology Sector	3,245	3,197	3,236	0	18	0.56
SGID	S&P North American Technology Software	2,230	2,200	2,224	0	8	0.35
SGIF	S&P North American Technology Multimedia	561.6	551.3	560.8	0	2.9	0.52
SGIR	S&P GSCI All Metals Index [ER]	234.2	228.0	233.1	0	5.1	2.25
SGJ	S&P GSCI Energy Index	209.1	204.6	208.3	0	1.3	0.63
SGK	S&P GSCI Agriculture	357.9	347.2	348.3	0	-6.8	1.93
SGLN	Sgi Global Security Index [Euro] [TR]	732.0	724.5	729.2	0	-1.8	0.24
SGMA	S&P GSCI All Metals Index	439.4	427.8	437.4	0	9.9	2.32
SGON	S&P Global Dividend Opportunities Index	691.0	688.7	690.5	0	1.1	0.15
SGP	S&P GSCI Precious Metals Index	6,345	6,115	6,306	0	199	3.26
SGPA	S&P GSCI All Metals Capped Index	482.0	467.4	479.5	0	12.4	2.65
SGPG	S&P GSCI Agriculture Capped Index	185.2	180.1	180.6	0	-3.4	1.85
SGPP	S&P GSCI Capped Commodity 35/20 Index	89.62	88.75	89.33	0	0.67	0.76
SGPR	S&P GSCI Agriculture Capped Index [TR]	71.10	69.14	69.33	0	-1.28	1.81
SGPT	S&P GSCI Capped Commodity 35/20 Index	191.9	190.1	191.3	0	1.5	0.79
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,453	1,422	1,446	0	11	0.75
SGQB	S&P GSCI Petroleum Index	226.8	222.4	225.9	0	1.0	0.45
SGQC	S&P GSCI Petroleum Index [ER]	353.2	346.2	351.7	0	1.9	0.55
SGQD	S&P GSCI Petroleum Index [TR]	1,643	1,611	1,636	0	9	0.58
SGQE	S&P GSCI Precious Metals Index [ER]	482.7	469.0	479.7	0	14.5	3.12
SGQF	S&P GSCI Precious Metals Index [TR]	5,359	5,208	5,326	0	163	3.15
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	584.3	577.6	581.5	0	3.9	0.68
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	292.3	289.8	290.9	0	2.0	0.70
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,778	3,744	3,759	0	27	0.73
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	312.3	305.7	310.8	0	2.2	0.72
SGRC	S&P GSCI All Metals Capped Commodity	255.7	249.3	254.7	0	6.0	2.40
SGRE	S&P GSCI All Metals Capped Commodity	163.8	159.6	163.2	0	3.8	2.38
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.27	32.35	32.44	0	-0.61	1.85
SGRM	Cohen & Steers Global Realty Majors	188.6	187.3	187.7	0	0.5	0.24
SGRT	S&P GSCI Agriculture Capped Component	115.7	112.6	112.9	0	-2.4	2.08
SGSA	S&P GSCI Silver Index	4,213	3,874	4,152	0	278	7.16
SGSB	S&P GSCI Silver Index [ER]	242.2	228.1	238.6	0	16.0	7.17
SGSC	S&P GSCI Silver Index [TR]	2,690	2,533	2,650	0	178	7.20
SGSD	S&P GSCI Soybeans Index	425.2	414.5	417.1	0	-4.8	1.13
SGSE	S&P GSCI Excess Return Index	313.6	310.4	312.6	0	2.4	0.76
SGSF	S&P GSCI Soybeans Index [ER]	455.9	444.1	447.1	0	-5.1	1.13
SGSG	S&P GSCI Soybeans Index [TR]	5,895	5,744	5,782	0	-64	1.10
SGSH	S&P GSCI Sugar Index	157.3	154.8	156.2	0	-0.5	0.33
SGSJ	S&P GSCI Sugar Index [ER]	11.42	11.25	11.35	0	-0.04	0.35
SGSK	S&P GSCI Sugar Index [TR]	127.0	125.0	126.1	0	-0.4	0.31
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	253.5	250.6	251.6	0	1.5	0.62
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,276	3,239	3,251	0	21	0.65
SGSO	S&P GSCI Unleaded Gasoline Index	385.7	379.3	384.8	0	4.5	1.18
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,911	1,880	1,907	0	16	0.87
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,058	5,958	6,043	0	54	0.90
SGSR	S&P GSCI Wheat Index	358.3	344.0	347.6	0	-3.4	0.97
SGSS	S&P GSCI Wheat Index [ER]	3.810	3.650	3.690	0	-0.040	1.07
SGST	S&P GSCI Wheat Index [TR]	49.28	47.32	47.81	0	-0.46	0.95
SGSU	S&P GSCI Zinc Index	252.9	247.4	252.0	0	4.8	1.95
SGSV	S&P GSCI Zinc Index [ER]	75.01	73.40	74.79	0	1.39	1.89
SGSW	S&P GSCI Zinc Index [TR]	189.3	185.2	188.7	0	3.6	1.92
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	588.5	580.6	584.1	0	4.0	0.69
SGT	S&P GSCI Total Return Index	4,052	4,013	4,039	0	32	0.79
SGTR	S&P GSCI All Metals Capped Index [TR]	525.5	512.2	522.8	0	13.5	2.66
SGV	S&P GSCI Livestock Index	515.4	512.9	514.9	0	2.9	0.57
SGWT	S&P GSCI Select Equal Weight Index [TR]	290.3	287.3	288.1	0	0.8	0.28
SGX	S&P GSCI Futures Price Index	567.1	561.2	565.1	0	4.4	0.78
SGY	S&P GSCI Industrial Metals Index	589.1	576.4	585.7	0	9.4	1.63
SGZG	S&P GSCI Tin Index Total Return	2,271	2,116	2,239	0	123	5.83
SHBI	S&P 500 High Beta Index	29,029	28,715	28,988	0	-16	0.05
SHCI	S&P / Harel Health Care Index TR	588.5	574.7	586.2	0	7.8	1.34
SHLC	S&P / Harel Consumer Goods Index TR	6,119	6,051	6,097	0	-21	0.35
SHLE	S&P / Harel Energy Index TR	4,932	4,865	4,926	0	1	0.03
SHLI	S&P / Harel Materials Index TR	4,381	4,312	4,357	0	-3	0.06
SHLT	S&P / Harel Telecommunications Index TR	1,291	1,266	1,289	0	-2	0.16
SHTR	S&P 500 Health Care Equipment & Services	2,578	2,548	2,571	0	-15	0.58
SIAD	S&P Aerospace & Defense Select Industry	43,590	43,077	43,576	0	699	1.63
SIBK	S&P Banks Select Industry Index	1,392	1,378	1,383	0	-18	1.29
SICH	S&P Computer Hardware Select Industry	4,412	4,343	4,411	0	41	0.94
SICM	S&P Capital Markets Select Industry	5,670	5,580	5,666	0	40	0.71
SICT	S&P GSCI Industrial Metals 3 Month Fwd	630.5	617.6	626.9	0	9.2	1.49
SIDO	S&P International Dividend Opportunities	2,560	2,550	2,556	0	3	0.12
SIFD	S&P Industrials Stocks Above 5-Day	82.50	75.00	77.50	0	-3.75	4.48
SIFI	S&P Industrials Stocks Above 50-Day	82.50	78.75	80.00	0	1.25	1.54
SIHE	S&P Healthcare Equipment Select Industry	15,199	14,805	14,896	0	-295	1.94
SIHP	S&P Health Care Services Select Industry	16,775	16,494	16,761	0	23	0.14
SIIP	S&P Dffi Index Excess Return	94.98	94.63	94.85	0	0.21	0.22
SIIS	S&P Dffi Index	102.3	102.0	102.2	0	0.2	0.23
SIIT	S&P Dffi Index Total Return	139.4	138.9	139.2	0	0.4	0.25
SINS	S&P Insurance Select Industry Index	5,525	5,484	5,501	0	-19	0.35
SIOF	S&P Industrials Stocks Above 150-Day	72.50	67.50	70.00	0	-2.50	3.45
SIOH	S&P Industrials Stocks Above 100-Day	72.50	68.75	72.50	0	1.25	1.75
SIOP	S&P Oil & Gas Exploration & Production	4,952	4,885	4,924	0	7	0.15
SIOS	S&P Oil & Gas Equipment Select Industry	928.8	910.1	915.5	0	-11.5	1.24
SIPH	S&P Pharmaceuticals Select Industry	6,386	6,312	6,368	0	-4	0.07
SIRP	Cohen & Steers International Realty	145.6	144.9	145.4	0	0.4	0.29
SISS	S&P Software & Services Select Industry	16,768	16,542	16,716	0	48	0.29
SITE	S&P Telecom Select Industry Index	1,214	1,194	1,213	0	8	0.68
SITH	S&P Industrials Stocks Above 200-Day	76.25	75.00	76.25	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	6,548	6,484	6,540	0	-22	0.34
SITR	S&P 500 Insurance [Industry Group] [TR]	1,387	1,374	1,378	0	-5	0.36
SITW	S&P Industrials Stocks Above 20-Day	86.25	82.50	85.00	0	1.25	1.49
SIUT	S&P 500 2X Inverse Daily Index	2.060	2.030	2.040	0	0.000	0.00
SIUX	S&P 500 Insurance [Industry Group]	808.2	800.2	802.7	42.9M	-2.9	0.36
SJPA	S&P Japan 500	3,292	3,263	3,288	0	31	0.94
SJPB	S&P Japan Mid Cap 100	2,789	2,765	2,785	0	20	0.72
SJPC	S&P Japan Small Cap 250 Index	6,169	6,129	6,166	0	34	0.56
SJPD	S&P Topix Yen	3,099	3,069	3,094	0	31	1.01
SJRI	S&P Japan Regional Index-Tokai	4,868	4,832	4,868	0	40	0.82
SJTR	S&P 500 Semiconductors & Equipment	12,994	12,815	12,902	0	50	0.39
SKFD	S&P Info Tech Stocks Above 5-Day Average	57.14	45.71	51.42	0	-11.43	19.05
SKFI	S&P Info Tech Stocks Above 50-Day	54.28	48.57	54.28	0	0.00	0.00
SKOF	S&P Info Tech Stocks Above 150-Day	57.14	55.71	55.71	0	-1.43	2.50
SKOH	S&P Info Tech Stocks Above 100-Day	57.14	54.28	54.28	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	62.85	60.00	62.85	0	1.43	2.33
SKTR	S&P 500 Materials [Industry Group] [TR]	1,208	1,198	1,206	0	9	0.74
SKTW	S&P Info Tech Stocks Above 20-Day	52.85	50.00	52.85	0	0.00	0.00
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,494	8,433	8,467	0	-9	0.11
SLAF	S&P Lac 40 [Us$]	3,285	3,266	3,272	0	5	0.16
SLCN	S&P US Carbon Efficient Index U.S.	628.9	624.6	628.3	0	1.0	0.16
SLCT	S&P U.S. Carbon Efficient Index [TR]	950.8	944.3	949.9	0	1.7	0.18
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	839.9	834.2	839.1	0	1.4	0.17
SLEE	S&P GSCI Light Energy EUR Index	174.5	173.1	173.5	0	0.7	0.43
SLER	S&P GSCI Light Energy EUR Index [ER]	81.29	80.65	80.81	0	0.32	0.40
SLEW	S&P 600 Smallcap Equal Weighted Index	1,782	1,763	1,780	0	2	0.13
SLFD	S&P Telecom Srvs Stocks Above 5-Day	34.78	21.73	26.08	0	-26.09	50.01
SLFI	S&P Telecom Srvs Stocks Above 50-Day	69.56	65.21	65.21	0	-4.35	6.25
SLOF	S&P Telecom Srvs Stocks Above 150-Day	39.13	39.13	39.13	0	-4.34	9.98
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	39.13	43.47	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,630	1,616	1,626	0	-1	0.07
SLRT	S&P GSCI Light Energy EUR Index [TR]	107.4	106.5	106.7	0	0.4	0.41
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	43.47	47.82	0	4.35	10.01
SLTW	S&P Telecom Srvs Stocks Above 20-Day	47.82	30.43	39.13	0	-21.74	38.46
SLUN	S&P 500 2X Leverage Daily Index	33,658	33,169	33,571	0	99	0.30
SLVI	S&P 500 Low Volatility Index	11,581	11,504	11,553	0	14	0.12
SMAI	S&P / Harel Materials Index	2,781	2,737	2,766	0	-2	0.06
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	176.9	174.0	176.4	0	1.8	1.01
SMCE	S&P GSCI 3 Month Forward [TR]	685.7	677.6	683.0	0	5.8	0.85
SMCT	S&P GSCI Energy 3 Month Fwd	935.3	918.4	932.3	0	8.1	0.88
SMDA	S&P 1000 Mini	1,928	1,912	1,927	0	3	0.15
SMDB	S&P 1000 Micro	192.8	191.2	192.7	0	0.3	0.15
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.850	4.750	4.770	0	-0.050	1.04
SMGD	S&P Midcap 400 Growth	1,654	1,636	1,653	0	9	0.58
SMIN	S&P GSCI Inverse Industrial Metals 1	22.56	22.09	22.22	0	-0.32	1.42
SML	S&P Smallcap 600	1,548	1,531	1,545	753.41M	1	0.09
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	188.9	185.9	186.4	0	-1.7	0.92
SMPG	S&P Midcap 400 Pure Growth	28,262	27,931	28,254	0	237	0.85
SMPV	S&P Midcap 400 Pure Value	13,507	13,403	13,453	0	-103	0.76
SMRW	Revenue Shares Midcap Fund	15,027	14,868	14,998	0	6	0.04
SMTR	S&P GSCI All Metals Index [TR]	500.3	488.9	498.0	0	11.1	2.28
SMUV	S&P Midcap 400 Value	1,105	1,097	1,103	0	-3	0.25
SNCH	Next 11 Core 8 Index	207.6	204.6	206.7	0	0.4	0.18
SNCT	Next 11 Core 8 Index [TR]	324.9	320.2	323.6	0	0.6	0.19
SNER	S&P GSCI Non-Energy EUR Index [ER]	99.72	98.76	98.89	0	0.32	0.32
SNNE	S&P Global Infrastructure Index [Euro]	5,731	5,695	5,703	0	-17	0.30
SNNT	S&P Global Infrastructure Index [Nettr]	7,547	7,509	7,526	0	4	0.05
SNRE	S&P Global Natural Resources Index	3,102	3,069	3,092	0	8	0.27
SNRT	S&P GSCI Non-Energy EUR Index [TR]	131.7	130.4	130.6	0	0.5	0.35
SNRU	S&P Global Natural Resources Index	3,599	3,559	3,588	0	22	0.62
SNTE	Next 11 Core 5 Index [TR]	339.2	335.0	338.4	0	1.2	0.34
SNUI	S&P GSCI Non-Energy EUR Index	210.5	208.4	208.7	0	0.9	0.45
SOME	S&P Homebuilders Select Industry Index	11,506	11,283	11,433	0	45	0.39
SOSE	S&P Crude Oil - Equity Spread Index ER	3.770	3.690	3.750	0	0.020	0.54
SOST	S&P Crude Oil - Equity Spread Index TR	7.000	6.860	6.960	0	0.040	0.58
SP500	S&P 500 Index	6,986	6,934	6,977	3.031B	11	0.16
SPAA	Sgi Pan Africa Index [Nettr] Panri	151.3	147.0	151.2	0	4.2	2.86
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	205.4	199.7	205.0	0	5.0	2.49
SPAC	Sgi Pan Africa Index	104.0	101.1	103.9	0	2.9	2.85
SPAD	S&P GSCI Palladium Index	1,259	1,193	1,228	0	36	2.98
SPAI	Sgi Pan Africa Index [Euro]	141.1	137.2	140.9	0	3.4	2.49
SPBI	S&P 500 Bond Index	544.9	544.0	544.4	0	-0.4	0.08
SPCB	S&P World Index [Usd]	481.6	478.9	481.2	0	1.2	0.26
SPEE	S&P Listed Private Equity Index [Euro]	263.2	260.4	262.5	0	-0.4	0.16
SPER	S&P GSCI Palladium Index [ER]	1,137	1,077	1,109	0	32	2.98
SPEY	S&P Listed Private Equity Index	257.3	254.8	257.0	0	0.5	0.19
SPFD	S&P Con Staples Stocks Above 5-Day	97.22	83.33	94.44	0	8.33	9.67
SPFI	S&P Con Staples Stocks Above 50-Day	63.88	55.55	61.11	0	-2.78	4.55
SPIN	S&P GSCI Platinum Index	640.2	610.5	627.4	0	16.9	2.76
SPIR	S&P GSCI Platinum Index [ER]	429.2	414.4	420.6	0	11.3	2.76
SPLR	S&P GSCI Platinum Index [TR]	1,829	1,766	1,792	0	49	2.79
SPOF	S&P Con Staples Stocks Above 150-Day	41.66	36.11	41.66	0	8.33	24.99
SPOH	S&P Con Staples Stocks Above 100-Day	52.77	44.44	44.44	0	-2.78	5.89
SPRL	Sgi Premium List [Nettr]	278.2	275.8	278.2	0	0.6	0.22
SPRT	S&P GSCI Palladium Index [TR]	2,429	2,301	2,370	0	69	3.01
SPTH	S&P Con Staples Stocks Above 200-Day	33.33	30.55	30.55	0	2.78	9.10
SPTW	S&P Con Staples Stocks Above 20-Day	66.66	55.55	63.88	0	8.33	15.00
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	176.8	176.0	176.8	0	0.7	0.37
SPXE	S&P 500 E.W. [Ntr]	10,891	10,825	10,884	0	7	0.06
SPXT	S&P 500 [TR]	15,540	15,427	15,520	0	26	0.17
SQTR	S&P 500 Software & Services [Industry	6,631	6,566	6,603	0	3	0.05
SRAE	S&P Asia Pacific Emerging Under Usd2	377.6	373.3	377.3	0	3.9	1.04
SRBK	S&P Regional Banks Select Industry Index	2,113	2,089	2,098	0	-26	1.22
SRCD	S&P 500 Consumer Discretionary [Sector]	2,027	2,003	2,017	330.9M	1	0.04
SRCS	S&P 500 Consumer Staples [Sector]	895.3	883.5	894.3	312.6M	12.5	1.42
SREE	S&P European Emerging Under Usd2 Billion	773.9	766.1	773.2	0	6.7	0.87
SREN	S&P 500 Energy [Sector]	718.0	708.2	711.9	166.17M	-4.7	0.66
SRFI	S&P 500 Financials [Sector]	920.1	911.6	918.7	425.82M	-7.4	0.80
SRHC	S&P 500 Health Care [Sector]	1,837	1,820	1,836	240.29M	1	0.07
SRIC	S&P BRIC 40 Index [Nettr]	4,679	4,563	4,672	0	106	2.33
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,988	4,870	4,977	0	96	1.97
SRIN	S&P 500 Industrials [Sector]	1,382	1,368	1,382	201.91M	10	0.75
SRIT	S&P 500 Information Technology [Sector]	5,734	5,663	5,708	721.92M	20	0.35
SRLA	S&P Latin America Under Usd2 Billion [Us	298.7	295.7	298.6	0	1.1	0.35
SRLX	S&P 500 Retailing [Industry Group]	5,755	5,711	5,721	80.83M	-4	0.07
SRMA	S&P 500 Materials [Sector]	616.8	611.5	615.8	111.26M	4.5	0.74
SRME	S&P Mid-East and Africa Under Usd2	284.8	282.1	284.4	0	2.1	0.75
SRMP	Cohen & Steers US Realty Majors	2,629	2,601	2,611	0	4	0.16
SRPP	S&P US Equity Risk Premium Index ER	175.0	173.3	174.8	0	0.5	0.30
SRPR	S&P Global REIT [Usd]	188.0	186.9	187.2	0	0.1	0.03
SRPT	S&P US Equity Risk Premium Index TR	324.8	321.6	324.3	0	1.1	0.33
SRRE	S&P 500 Real Estate [Sector]	258.0	255.6	256.7	97.33M	0.6	0.23
SRTR	S&P 500 Real Estate [Industry Group]	652.9	646.2	648.6	0	1.3	0.19
SRTS	S&P 500 Communication Services [Sector]	464.0	457.6	461.5	297.16M	0.1	0.02
SRUT	S&P 500 Utilities [Sector]	433.9	429.9	432.7	125.33M	0.8	0.19
SRWI	Revenue Shares Large Cap Fund	17,698	17,567	17,687	0	12	0.07
SS1E	S&P 500 E.W. Materials [Sector]	4,803	4,765	4,792	0	14	0.29
SS1J	S&P 500 E.W. Energy [Sector]	2,985	2,941	2,954	0	-23	0.76
SS2E	S&P 500 E.W. Consumer Discretionary	6,385	6,303	6,376	0	7	0.12
SS2J	S&P 500 E.W. Industrials [Sector]	9,356	9,284	9,350	0	36	0.39
SS3E	S&P 500 E.W. Health Care [Sector]	20,376	20,156	20,306	0	-74	0.36
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,319	5,255	5,313	0	45	0.86
SS4E	S&P 500 E.W. Information Technology	28,933	28,600	28,890	0	103	0.36
SS4J	S&P 500 E.W. Financials [Sector]	7,105	7,054	7,096	0	-34	0.47
SS5E	S&P 500 E.W. Utilities [Sector]	2,345	2,325	2,337	0	4	0.15
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,645	1,638	1,641	0	-7	0.42
SSAE	S&P Southeast Asia 40 Index [Euro]	412.3	407.2	410.0	0	-0.2	0.04
SSAI	S&P Southeast Asia 40 Index [Euro]	798.8	788.9	794.4	0	-0.3	0.04
SSAU	S&P Southeast Asia 40 Index	468.5	463.7	466.1	0	0.0	0.00
SSAX	S&P Asia50	8,445	8,337	8,428	0	93	1.11
SSBE	S&P BRIC 40 Index [Euro]	2,821	2,754	2,814	0	54	1.97
SSBR	S&P BRIC 40 Index	2,647	2,581	2,643	0	60	2.33
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	443.8	438.8	443.6	0	4.6	1.06
SSCB	S&P Mid-East and Africa Bmi [Usd]	336.6	330.3	336.5	0	5.9	1.79
SSCE	S&P /Citigroup Bmi Epac Index	454.8	452.8	454.7	0	1.7	0.38
SSCH	S&P China Bmi [Usd]	611.1	599.8	610.8	0	10.9	1.82
SSCK	S&P EM Bmi [Usd]	381.9	377.5	381.7	0	4.0	1.07
SSCL	S&P Latin America Bmi [Usd]	292.3	289.7	291.6	0	1.2	0.40
SSCM	Schwab 1000 Index	22,948	22,782	22,920	0	39	0.17
SSCO	S&P Composite 1500	1,566	1,555	1,564	4.662B	2	0.16
SSCP	S&P /Citigroup Bmi Asia Pacific Index	288.1	286.4	287.3	0	0.5	0.17
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	360.4	357.3	360.4	0	2.7	0.74
SSCS	S&P Developed Ex US Under USD 2 Billion	513.0	510.5	513.0	0	2.5	0.48
SSCU	S&P /Citigroup Bmi Europe Index	610.6	606.5	610.6	0	3.2	0.53
SSCV	Sgi Ceo Value	209.4	207.7	208.6	0	-0.7	0.35
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	479.3	476.9	479.3	0	2.1	0.44
SSDI	S&P 500 Dividend Index	4.920	4.320	4.920	0	0.600	13.89
SSDR	S&P 500 Non-US Dollar Index TR	877.2	868.4	876.2	0	4.0	0.46
SSDX	S&P 500 Non-US Dollar Index ER	472.6	467.9	472.1	0	2.0	0.43
SSEW	S&P GSCI Select Equal Weight Index	516.1	510.8	512.2	0	1.3	0.26
SSFD	S&P Real Estate Stocks Above 5-Day	64.51	45.16	58.06	0	9.68	18.76
SSFI	S&P Real Estate Stocks Above 50-Day	61.29	51.61	54.83	0	-3.23	5.56
SSGC	S&P GSCI Enhanced Capped Index	430.0	425.8	428.4	0	2.6	0.60
SSGD	S&P Global 1200 - Consumer Discretionary	6,352	6,302	6,331	0	21	0.33
SSGE	S&P Global1200-Energy [Sector]	2,849	2,822	2,838	0	-4	0.15
SSGF	S&P Global1200-Financials [Sector]	2,655	2,630	2,643	0	-7	0.26
SSGH	S&P Global1200-Healthcare [Sector]	5,600	5,561	5,595	0	5	0.08
SSGI	S&P Global1200-Information Technology	18,002	17,810	17,939	0	69	0.39
SSGL	S&P Global1200	5,021	4,994	5,016	0	14	0.28
SSGM	S&P Global1200-Materials [Sector]	4,334	4,280	4,324	0	36	0.85
SSGN	S&P Global1200-Industrials [Sector]	5,585	5,546	5,585	0	35	0.64
SSGO	S&P GSCI E27 WTI Index	334.0	328.0	333.9	0	2.4	0.73
SSGP	S&P GSCI Enhanced Capped Index [ER]	319.0	315.9	317.8	0	1.9	0.60
SSGR	S&P GSCI Enhanced Capped Index [TR]	681.2	675.4	678.6	0	4.3	0.63
SSGS	S&P Global1200-Consumer Staples [Sector]	3,786	3,739	3,784	0	43	1.16
SSGT	S&P Global1200-Telecommunication	2,725	2,695	2,713	0	6	0.22
SSGU	S&P Global1200-Utilities [Sector]	2,385	2,368	2,378	0	-3	0.12
SSGX	S&P GSCI E27 WTI Index [ER]	476.9	468.3	476.7	0	3.5	0.73
SSGZ	S&P GSCI E27 WTI Index [TR]	1,019	1,000	1,018	0	8	0.76
SSHE	S&P Europe 350 Shariah Index	2,521	2,510	2,516	0	5	0.19
SSHJ	S&P Japan 500 Shariah Index	3,070	3,031	3,068	0	32	1.06
SSHX	S&P 500 Shariah Index	7,129	7,067	7,113	0	18	0.25
SSIA	S&P GSCI Softs Index	135.6	134.2	135.4	0	0.2	0.11
SSIB	S&P GSCI Softs Index [ER]	53.29	52.75	53.21	0	0.07	0.13
SSIC	S&P GSCI Softs Index [TR]	113.9	112.7	113.7	0	0.2	0.15
SSIM	S&P Metals and Mining Select Industry	6,201	6,066	6,168	0	184	3.08
SSIP	S&P Dfi Index Excess Return	121.4	120.6	120.8	0	0.2	0.13
SSIR	S&P Retail Select Industry Index	9,582	9,319	9,515	0	-19	0.20
SSIS	S&P Dfi Index	127.0	126.2	126.4	0	0.2	0.13
SSIT	S&P Dfi Index Total Return	178.2	177.1	177.4	0	0.3	0.16
SSIX	S&P Topix USD	2,532	2,511	2,530	0	16	0.64
SSLF	S&P Select Frontier Index	2,288	2,259	2,262	0	-24	1.06
SSLS	S&P Custom/Bnp Paribas-Spectrum	237.9	236.9	237.5	0	-0.1	0.03
SSMI	Swiss Market Index	13,433	13,371	13,427	0	5	0.04
SSMX	S&P Semiconductors Select Industry Index	8,187	8,052	8,172	0	3	0.04
SSNI	Sgi Global Nanotechnology Index [Nettr]	283.1	279.1	281.8	0	0.0	0.01
SSOF	S&P Real Estate Stocks Above 150-Day	38.70	29.03	29.03	0	-6.45	18.18
SSOH	S&P Real Estate Stocks Above 100-Day	45.16	35.48	35.48	0	0.00	0.00
SSPA	S&P ADR Index	2,742	2,718	2,741	0	35	1.28
SSPB	S&P Biotechnology Select Industry Index	9,701	9,505	9,684	0	-45	0.46
SSPE	S&P Europe 350	2,483	2,466	2,481	0	5	0.20
SSPF	S&P Europe 350 - Financials [Sector]	1,462	1,439	1,460	0	4	0.27
SSPG	S&P Smallcap 600 Pure Growth	17,667	17,369	17,643	0	160	0.92
SSPI	S&P Europe 350 - Information Technology	4,348	4,300	4,332	0	11	0.26
SSPL	S&P 500 Telecom & IT	3,400	3,357	3,385	0	11	0.33
SSPN	S&P 900	15,605	15,492	15,586	0	25	0.16
SSPT	S&P Europe 350 - Telecommunication	1,006	996	1,001	0	1	0.09
SSPU	S&P Euro	2,681	2,660	2,681	0	6	0.24
SSPV	S&P Smallcap 600 Pure Value	12,683	12,499	12,633	0	-10	0.08
SSRF	S&P Preferred Stock Index	661.2	659.2	661.2	0	0.9	0.13
SSRW	Revenue Shares Small Cap Fund	17,295	17,052	17,238	0	-5	0.03
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	29.03	29.03	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	686.2	680.3	683.8	0	1.0	0.15
SSTW	S&P Real Estate Stocks Above 20-Day	58.06	45.16	45.16	0	-6.45	11.76
SSUC	S&P GSCI Capped Component 35/20 Index	454.2	449.1	452.5	0	3.3	0.73
SSUP	S&P GSCI Capped Component 35/20 Index	84.79	84.01	84.46	0	0.67	0.80
SSUT	S&P GSCI Capped Component 35/20 Index	181.2	179.5	180.5	0	1.5	0.83
SSWM	Sgi Global Waste Management EUR [Net Tr]	417.6	413.7	413.9	0	-3.1	0.74
SSWP	S&P GSCI Select Equal Weight Index [ER]	135.9	134.5	134.8	0	0.3	0.25
STCD	S&P 500 Consumer Discretionary [Sector]	2,986	2,949	2,971	0	1	0.04
STCE	S&P Global Clean Energy Index [Euro]	1,145	1,119	1,141	0	8	0.74
STCI	S&P / Harel Telecommunications Index	833.6	817.2	832.2	0	-1.4	0.16
STCL	S&P Global Clean Energy Index	1,120	1,095	1,117	0	12	1.10
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,942	1,916	1,940	0	27	1.42
STEN	S&P 500 Energy [Sector] [TR]	1,703	1,681	1,690	0	-11	0.66
STFE	S&P Global Timber and Forestry Index	1,919	1,897	1,911	0	-3	0.16
STFI	S&P 500 Financials [Sector] [TR]	1,767	1,750	1,764	0	-14	0.80
STFT	S&P Global Timber and Forestry Index	3,597	3,559	3,584	0	7	0.19
STFU	S&P Global Timber and Forestry Index	1,878	1,858	1,871	0	4	0.19
STHC	S&P 500 Health Care [Sector] [TR]	3,112	3,083	3,110	0	2	0.07
STI	STI Index	4,779	4,750	4,767	0	22	0.47
STIF	S&P Global Infrastructure Index [Euro]	2,711	2,694	2,698	0	-9	0.35
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,428	1,397	1,421	0	9	0.67
STIN	S&P 500 Industrials [Sector] [TR]	2,524	2,498	2,524	0	19	0.75
STIR	S&P Global Infrastructure Index	3,569	3,551	3,560	0	0	0.00
STIT	S&P 500 Information Technology [Sector]	7,488	7,393	7,455	0	26	0.35
STMA	S&P 500 Materials [Sector] [TR]	1,208	1,197	1,206	0	9	0.74
STMI	S&P Tmi	6,974	6,925	6,966	10.071B	12	0.17
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	260.3	258.9	260.1	0	0.9	0.33
STRB	S&P Target Risk Moderate Index	157.2	156.7	157.1	0	0.2	0.15
STRC	S&P Target Risk Growth Index	202.1	201.2	202.0	0	0.5	0.24
STRD	S&P Target Risk Conservative Index	142.5	142.1	142.4	0	0.1	0.10
STRL	S&P Lac40 [Us$] [Nettr]	9,028	8,979	8,994	0	14	0.16
STRN	S&P 500 [Net Tr]	13,390	13,293	13,373	0	22	0.16
STRS	S&P 500 Inverse	64.90	64.42	64.51	0	-0.07	0.11
STRT	S&P 500 Telecommunication Services	531.8	526.8	528.6	0	1.5	0.28
STRU	S&P 500 Household & Personal Products	1,579	1,558	1,573	0	14	0.89
STRZ	S&P 500 Real Estate [Sector] [TR]	655.4	649.2	652.0	0	1.6	0.25
STSU	S&P Top Ix150 Shariah [Usd]	1,622	1,603	1,622	0	14	0.84
STSY	S&P Top Ix150 Shariah	2,151	2,121	2,149	0	26	1.22
STTR	S&P 500 Technology Hardware & Equipment	6,695	6,605	6,678	0	45	0.67
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,246	1,229	1,239	0	1	0.09
STUT	S&P 500 Utilities [Sector] [TR]	1,434	1,421	1,430	0	3	0.19
STXE		6,020	5,969	6,017	0	19	0.32
SUCD	S&P Select Sector Capped 20% Consumer	908.2	896.8	905.1	0	0.8	0.09
SUCS	S&P Select Sector Capped 20% Consumer	712.0	702.6	711.2	0	10.0	1.42
SUDX	S&P US Dollar Futures Index TR	181.5	180.4	180.8	0	-0.4	0.24
SUEP	S&P Select Sector Capped 20% Energy	638.0	628.9	632.0	0	-4.5	0.70
SUFD	S&P Utilities Stocks Above 5-Day Average	83.87	45.16	48.38	0	16.13	33.34
SUFI	S&P Utilities Stocks Above 50-Day	22.58	12.90	12.90	0	9.68	60.05
SUFP	S&P Select Sector Capped 20% Financials	436.0	432.0	435.3	0	-3.5	0.80
SUHC	S&P Select Sector Capped 20% Healthcare	784.3	777.0	783.8	0	0.5	0.07
SUIP	S&P Select Sector Capped 20% Industrials	909.5	899.9	909.3	0	6.8	0.75
SUKP	S&P United Kingdom [Pds]	2,056	2,043	2,053	0	3	0.15
SUKS	S&P United Kingdom [Usd]	1,687	1,673	1,683	0	9	0.54
SUMI	S&P Select Sector Capped 20% Materials	601.7	596.6	600.7	0	4.4	0.74
SUNI	Mac Global Solar Energy Index TR	254.0	243.4	251.7	0	8.3	3.40
SUOF	S&P Utilities Stocks Above 150-Day	48.38	35.48	38.70	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	29.03	16.12	22.58	0	6.45	25.00
SUPD	S&P Euro Plus [Usd]	3,232	3,212	3,228	0	17	0.52
SUPI	S&P Select Sector Capped 20% Utilities	607.9	602.4	606.3	0	1.2	0.19
SURD	S&P Euro [Usd]	2,852	2,830	2,849	0	16	0.56
SURI	S&P /Citigroup Bmi REIT Sus Index	357.0	354.2	354.9	0	-0.2	0.05
SURP	S&P Euro Plus	3,003	2,983	3,001	0	6	0.19
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.3	198.8	199.0	0	-0.1	0.03
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.1	189.5	189.8	0	-0.1	0.07
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.5	612.1	612.5	0	0.0	0.00
SUST	S&P Ultra T-Bond Futures Excess Return	110.8	109.8	110.3	0	-0.4	0.32
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.1	199.0	199.0	0	0.0	0.02
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.5	119.4	119.5	0	0.0	0.01
SUTB	S&P US Treasury Bond Futures Index TR	390.8	388.1	389.6	0	-0.5	0.13
SUTH	S&P Utilities Stocks Above 200-Day	54.83	48.38	51.61	0	3.22	6.24
SUTP	S&P Select Sector Capped 20% Technology	885.2	873.9	881.5	0	3.2	0.36
SUTR	S&P Ultra T-Bond Futures Total Return	139.3	138.0	138.6	0	-0.4	0.29
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.7	315.7	316.2	0	-0.1	0.04
SUTW	S&P Utilities Stocks Above 20-Day	74.19	35.48	35.48	0	-6.45	11.76
SVFD	S&P Health Care Stocks Above 5-Day	31.66	16.66	28.33	0	-6.67	14.82
SVFI	S&P Health Care Stocks Above 50-Day	71.66	66.66	66.66	0	-5.00	6.67
SVOF	S&P Health Care Stocks Above 150-Day	76.66	76.66	76.66	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	76.66	75.00	76.66	0	1.66	2.21
SVTH	S&P Health Care Stocks Above 200-Day	76.66	75.00	76.66	0	1.66	2.21
SVTR	Next 11 Vietnam [Totalreturn] Index	379.5	362.9	363.7	0	-15.6	4.10
SVTW	S&P Health Care Stocks Above 20-Day	73.33	61.66	66.66	0	1.67	2.28
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	72.92	72.25	72.92	0	0.60	0.83
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	128.5	126.3	128.2	0	1.7	1.34
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	205.9	204.2	205.7	0	1.2	0.58
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	162.7	162.0	162.3	0	0.1	0.07
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	150.2	149.0	150.2	0	1.0	0.67
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	218.6	217.0	217.8	0	0.3	0.14
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	125.5	124.5	125.4	0	0.5	0.42
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	332.9	329.5	332.0	0	1.0	0.30
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	79.05	78.32	78.51	0	-0.36	0.46
SW1B	S&P Developed Ex-U.S.Cap Range Companies	627.7	623.7	627.7	0	3.9	0.62
SW1C	S&P Emerging Under USD 2 Billion	424.8	420.4	424.6	0	4.1	0.96
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	98.18	97.53	97.85	0	0.15	0.15
SWFD	S&P 500 Value Stocks Above 5-Day Average	60.36	51.35	55.63	0	-4.95	7.77
SWFI	S&P 500 Value Stocks Above 50-Day	69.59	66.44	66.89	0	-2.25	3.17
SWIF	Revenueshares Large Cap Fund Financials	2,586	2,566	2,583	0	-24	0.91
SWMS	Wisdomtree Emerging Markets Smallcap	154.5	154.4	154.5	0	0.9	0.61
SWOF	S&P 500 Value Stocks Above 150-Day	59.45	56.98	57.43	0	-1.35	2.29
SWOH	S&P 500 Value Stocks Above 100-Day	61.71	58.33	59.00	0	-0.68	1.11
SWTH	S&P 500 Value Stocks Above 200-Day	61.93	61.03	61.26	0	0.68	1.11
SWTW	S&P 500 Value Stocks Above 20-Day	67.11	61.93	62.61	0	-4.50	6.47
SWTY	Wisdomtree Emerging Markets Equity	227.6	226.9	226.9	0	1.6	0.70
SXFP	S&P 500 Futures Index ER	568.0	562.0	567.4	0	0.9	0.16
SXLP	S&P GSCI 2X Leveraged Capped Component	247.8	243.4	246.0	0	3.8	1.56
SXLT	S&P GSCI 2X Leveraged Capped Component	531.3	521.9	527.4	0	8.3	1.59
SXPG	S&P 500 Pure Growth	24,644	24,320	24,602	0	148	0.60
SXPV	S&P 500 Pure Value	10,760	10,679	10,753	0	-43	0.39
SXSP	S&P GSCI 2X Inverse Capped Component	740.7	726.0	732.1	0	-12.7	1.70
SXST	S&P GSCI 2X Inverse Capped Component	1,592	1,560	1,573	0	-27	1.67
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,434	1,421	1,430	0	3	0.19
SXX	PHLX Semiconductor Index	7,703	7,571	7,675	0	36	0.47
SYDA	S&P High Yield Dividend Aristocrats	4,878	4,845	4,875	0	9	0.19
SYFD	S&P Consumer Disc Stocks Above 5-Day	72.91	52.08	58.33	0	-14.58	18.42
SYFI	S&P Consumer Disc Stocks Above 50-Day	83.33	77.08	79.16	0	6.25	7.90
SYOF	S&P Consumer Disc Stocks Above 150-Day	70.83	64.58	66.66	0	-2.09	3.04
SYOH	S&P Consumer Disc Stocks Above 100-Day	70.83	64.58	64.58	0	4.17	6.46
SYTH	S&P Consumer Disc Stocks Above 200-Day	75.00	70.83	70.83	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,878	1,860	1,877	0	-5	0.25
SYTW	S&P Consumer Disc Stocks Above 20-Day	75.00	70.83	72.91	0	-8.34	10.26
SZFD	S&P 500 Growth Stocks Above 5-Day	59.28	47.85	57.14	0	-1.43	2.36
SZFI	S&P 500 Growth Stocks Above 50-Day	66.42	62.85	65.71	0	0.71	1.09
SZOF	S&P 500 Growth Stocks Above 150-Day	72.85	70.00	71.42	0	-2.86	3.85
SZOH	S&P 500 Growth Stocks Above 100-Day	71.42	67.85	68.57	0	1.43	2.11
SZTH	S&P 500 Growth Stocks Above 200-Day	77.14	72.85	76.42	0	1.43	1.87
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,739	7,675	7,694	0	-6	0.07
SZTW	S&P 500 Growth Stocks Above 20-Day	64.28	58.57	62.85	0	2.86	4.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES