Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average96.0390.0995.040-0.991.03 
S1FIS&P 100 Stocks Above 50-Day Average91.0889.1091.0800.000.00 
S1OFS&P 100 Stocks Above 150-Day Average69.3064.3569.3000.991.45 
S1OHS&P 100 Stocks Above 100-Day Average57.4252.4757.4203.967.41 
S1THS&P 100 Stocks Above 200-Day Average42.5740.5942.5701.984.88 
S1TRS&P 500 Automobiles & Components [TR]326.3311.9326.3013.34.26 
S1TWS&P 100 Stocks Above 20-Day Average93.0690.0993.0601.982.17 
S2TRS&P 500 Banks [TR]759.9747.3759.8010.21.36 
S3TRS&P 500 Capital Goods [TR]1,5101,4831,5100271.82 
S4FDS&P 400 Stocks Above 5-Day Average90.0284.7890.020-2.742.95 
S4FIS&P 400 Stocks Above 50-Day Average86.7885.2886.780-0.250.29 
S4OFS&P 400 Stocks Above 150-Day Average70.0767.8370.070-0.500.71 
S4OHS&P 400 Stocks Above 100-Day Average63.0960.3463.0900.751.20 
S4THS&P 400 Stocks Above 200-Day Average50.8747.8850.8701.002.01 
S4TRS&P 500 -Commercial & Professional834.9823.0834.8012.21.48 
S4TWS&P 400 Stocks Above 20-Day Average87.0385.5387.030-1.241.40 
S5FDS&P 500 Stocks Above 5-Day Average93.8387.2793.830-2.792.89 
S5FIS&P 500 Stocks Above 50-Day Average90.8589.2690.850-1.191.29 
S5OFS&P 500 Stocks Above 150-Day Average72.7668.1972.7600.400.55 
S5OHS&P 500 Stocks Above 100-Day Average57.0554.4757.0500.200.35 
S5THS&P 500 Stocks Above 200-Day Average45.1243.5345.1200.390.87 
S5TRS&P 500 Consumer Durables & Apparel [TR]622.3612.1622.308.31.35 
S5TWS&P 500 Stocks Above 20-Day Average91.8490.2591.840-0.600.65 
S6CDS&P SmallCap600 Capped Consumer833.9815.1833.9017.62.15 
S6CSS&P SmallCap600 Capped Consumer Staples2,6172,5762,6170401.57 
S6EPS&P SmallCap600 Capped Energy362.7352.3362.504.51.26 
S6FDS&P 600 Stocks Above 5-Day Average85.1679.3385.160-4.174.67 
S6FIS&P 600 Stocks Above 50-Day Average82.0079.8382.0000.500.61 
S6FPS&P SmallCap600 Capped Financials1,0129961,0120161.58 
S6HCS&P SmallCap600 Capped HealthCare3,7223,6683,7220651.77 
S6IPS&P SmallCap600 Capped Industrials1,5721,5481,5720241.56 
S6MPS&P SmallCap600 Capped Materials683.4665.7683.1020.13.04 
S6OFS&P 600 Stocks Above 150-Day Average66.6664.5066.660-0.170.25 
S6OHS&P 600 Stocks Above 100-Day Average57.8354.6657.8300.170.29 
S6THS&P 600 Stocks Above 200-Day Average48.0046.5048.000-0.831.70 
S6TPS&P SmallCap600 Capped Information1,1691,1411,1680262.32 
S6TRS&P 500 Consumer Services [TR]1,9661,9331,9660331.71 
S6TWS&P 600 Stocks Above 20-Day Average79.8377.0079.830-1.832.24 
S6UPS&P SmallCap600 Capped Utilities &802.1787.5802.0014.51.84 
S7TRS&P 500 Diversified Financials [TR]1,5681,5411,5680271.78 
S8TRS&P 500 Energy [TR]1,2581,2351,2580100.84 
S9TRS&P 500 Food & Staples Retailing [TR]1000.9986.0999.8014.11.43 
SAABS&P Asia Infrastructure Index1,5091,4951,506090.63 
SAERS&P GSCI Agriculture Capped Component120.5117.5120.502.72.27 
SAIES&P Africa 40 Index [EURO]199.4196.9199.201.50.75 
SAIUS&P Africa 40 Index157.4155.5156.90-0.40.23 
SAPES&P Asia Property 40 Index3,2073,1843,194000.01 
SAPTS&P GSCI All Metals Capped Commodity140.7138.5139.20-0.60.42 
SAPUS&P Asia Property 40 Index [EURO]3,0313,0013,0290301.00 
SAQAS&P Global Water Index5,6595,5845,6550571.01 
SAQES&P Global Water Index [EURO]4,8874,7964,8870962.01 
SAUES&P GSCI Agriculture Capped Component259.0252.5259.005.82.28 
SBERS&P GSCI Biofuel Index Excess Return76.3074.5076.2700.821.09 
SBESBLO M Emerging Shariah Index [NetTR]1,5041,4931,502050.32 
SBFDS&P Materials Stocks Above 5-Day Average85.7178.5785.710-14.2914.29 
SBFIS&P Materials Stocks Above 50-Day82.1478.5782.140-3.574.17 
SBIXS&P 500 Banks non-TR353.3347.4353.2109,682,0004.81.36 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect4,0503,9934,0500571.43 
SBOFS&P Materials Stocks Above 150-Day53.5746.4253.5703.577.14 
SBOHS&P Materials Stocks Above 100-Day42.8542.8542.850-3.577.69 
SBSES&P BRIC Shariah Index [EURO]1,8521,8281,8520211.16 
SBSUS&P BRIC Shariah Index1,4301,4111,425030.18 
SBTHS&P Materials Stocks Above 200-Day32.1428.5728.5700.000.00 
SBTRS&P GSCI Biofuel Index Total Return85.1083.1285.0800.921.09 
SBTWS&P Materials Stocks Above 20-Day92.8589.2892.8500.000.00 
SBUPS&P Food & Beverage Select Industry7,4657,3947,4650630.85 
SCIICAT China Infrastructure [TR]63.1962.5662.9500.450.72 
SCIRS&P GSCI North American Copper Index275.2270.1272.00-2.81.01 
SCISS&P GSCI North American Copper Index274.5269.4271.20-2.81.01 
SCITS&P GSCI North American Copper Index501.1491.9495.20-5.01.00 
SCSCS&P /CITIC 300 Index3,8373,8123,8260-10.03 
SCSES&P /CITIC 50 Index3,6113,5743,6050120.32 
SCUTS&P/CITIC 300 - Utilities [Sector]1,8411,8101,8360251.36 
SCWICAT China Water [TR]145.5143.2144.701.20.84 
SCWPS&P Developed Ex-U.S.Property [USDollar]275.5274.3275.00-0.40.14 
SDEWS&P 400 Midcap Equal Weighted Index2,1162,0832,1160331.60 
SDIPS&P DCFI Index Excess Return136.2134.4134.50-0.20.17 
SDISS&P DCFIIndex148.4146.5146.60-0.30.17 
SDITS&P DCFI Index Total Return170.4168.2168.30-0.30.17 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,9491,9291,9460140.72 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,5372,5112,5330180.72 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,9161,9011,9160130.67 
SEANS&P Southeast Asia 40 Index [NetTR]799.6795.3798.402.40.30 
SECAS&P GSCI Enhanced Commodity Index381.1373.7377.10-2.80.74 
SECBS&P GSCI Enhanced Commodity Index Excess358.7351.7355.00-2.60.74 
SECCS&P GSCI Enhanced Commodity Index Total653.1640.3646.30-4.80.73 
SEFDS&P Energies Stocks Above 5-Day Average57.149.5257.140-42.8642.86 
SEFIS&P Energies Stocks Above 50-Day Average52.3838.0952.380-19.0426.66 
SEIES&P Global Eco Index [EURO]416.7408.2416.708.52.08 
SEITS&P Global REIT [AUD]180.6177.9180.602.31.28 
SEIUS&P Global Eco Index362.8356.7362.603.91.08 
SEOFS&P Energies Stocks Above 150-Day38.0914.2838.090-19.0533.34 
SEOHS&P Energies Stocks Above 100-Day61.9052.3861.900-9.5213.33 
SETHS&P Energies Stocks Above 200-Day80.9566.6680.9500.000.00 
SETWS&P Energies Stocks Above 20-Day Average85.7161.9085.710-9.5210.00 
SFFDS&P Financials Stocks Above 5-Day100.0093.93100.0000.000.00 
SFFIS&P Financials Stocks Above 50-Day96.9692.4296.9601.511.58 
SFOFS&P Financials Stocks Above 150-Day75.7563.6375.750-1.521.97 
SFOHS&P Financials Stocks Above 100-Day45.4542.4245.4500.000.00 
SFTHS&P Financials Stocks Above 200-Day33.3330.3033.3301.524.78 
SFTRS&P 500 - Pharmaceuticals Biotechnology2,2282,2012,2270241.10 
SFTWS&P Financials Stocks Above 20-Day98.4895.4598.4800.000.00 
SG0AS&P GSCI Agriculture & Live Stock Index403.4395.7403.202.50.62 
SG0BS&P GSCI Agriculture & Live Stock Index85.0983.4685.0500.520.62 
SG0CS&P GSCI Agriculture & Live Stock Index937.4919.5937.005.80.62 
SG0DS&P GSCI Agriculture Index Excess Return50.4049.0450.3800.531.06 
SG0ES&P GSCI Agriculture Index Total Return555.3540.3555.005.91.07 
SG0FS&P GSCI All Cattle Index504.0500.5501.00-2.10.42 
SG0GS&P GSCI All Cattle Index Excess Return300.8298.7299.00-1.30.43 
SG0HS&P GSCI All Cattle Index Total Return3,3143,2913,2940-140.42 
SG0IS&P GSCI All Crude Index537.4518.9524.20-9.91.85 
SG1AS&P GSCI All Crude Index Total Return970.0936.6946.40-17.81.84 
SG1BS&P GSCI All Wheat Index563.0544.5561.20-1.70.30 
SG1CS&P GSCI All Wheat Index Excess Return11.0410.6811.010-0.030.27 
SG1DS&P GSCI All Wheat Index Total Return121.8117.8121.40-0.40.30 
SG1ES&P GSCI Aluminum Index161.4155.3155.50-5.53.43 
SG1FS&P GSCI Aluminum Index Excess Return30.3829.2229.270-1.043.43 
SG1GS&P GSCI Aluminum Index Total Return65.3562.8562.950-2.223.41 
SG1HS&P GSCI Soybean Oil Index333.7325.0333.001.70.52 
SG1IS&P GSCI Soybean Oil Index Excess Return161.5157.3161.200.80.52 
SG1JS&P GSCI All Crude Index Excess Return338.3326.7330.10-6.21.85 
SG2AS&P GSCI Brent Crude Index842.5815.9824.70-11.91.42 
SG2BS&P GSCI Brent Crude Index Excess Return650.3629.8636.50-9.21.42 
SG2CS&P GSCI Brent Crude Index Total Return963.2932.4942.90-13.61.42 
SG2DS&P GSCI Cocoa Index95.0993.6794.020-2.242.33 
SG2ES&P GSCI Cocoa Index Excess Return7.5907.4807.5100-0.1802.34 
SG2FS&P GSCI Cocoa Index Total Return27.6027.1927.290-0.652.33 
SG2GS&P GSCI Coffee Index Co Index172.0167.2171.302.21.30 
SG2HS&P GSCI Coffee Index Excess Return12.2511.9012.1900.161.33 
SG2IS&P GSCI Coffee Index Total Return62.7260.9662.4400.811.31 
SG2JS&P GSCI Soybean Oil Index Total Return199.3194.1198.901.00.53 
SG3AS&P GSCI Copper Index Excess Return704.9692.6694.40-7.11.01 
SG3BS&P GSCI Copper Index Total Return5,1255,0355,0480-511.00 
SG3CS&P GSCI Corn Index530.4509.2530.2012.02.31 
SG3DS&P GSCI Corn Index Excess Return10.4410.0210.4400.242.35 
SG3ES&P GSCI Corn Index Total Return115.1110.5115.102.62.32 
SG3FS&P GSCI Cotton Index154.5146.2154.505.73.83 
SG3GS&P GSCI Cotton Index Excess Return70.7866.9670.7802.613.83 
SG3HS&P GSCI Cotton Index Total Return514.5486.7514.5019.03.83 
SG3IS&P GSCI Crude Oil Index515.3496.3501.30-11.32.21 
SG3JS&P GSCI Copper Index582.4572.2573.70-5.81.01 
SG4AS&P GSCI Crude Oil Index Total Return476.6459.1463.60-10.52.21 
SG4BS&P GSCI Energy and Metals Index518.4505.9510.30-5.81.12 
SG4CS&P GSCI Energy and Metals Index Excess136.6133.3134.50-1.51.12 
SG4DS&P GSCI Energy and Metals Index Total249.2243.2245.30-2.81.12 
SG4ES&P GSCI Energy Index Excess Return173.4168.8170.60-1.91.08 
SG4FS&P GSCI Energy Index Total Return687.9669.3676.60-7.31.07 
SG4GS&P GSCI Feeder Cattle Index222.0219.3219.70-1.00.46 
SG4HS&P GSCI Feeder Cattle Index Excess89.2988.2188.380-0.400.45 
SG4IS&P GSCI Feeder Cattle Index Total114.7113.4113.60-0.50.45 
SG4JS&P GSCI Crude Oil Index Excess Return166.2160.1161.70-3.72.21 
SG5AS&P GSCI Gas Oil Index Excess Return661.7641.8657.4015.62.43 
SG5BS&P GSCI Gas Oil Index Total Return980.1950.6973.7023.22.44 
SG5CS&P GSCI Gold Index1,0581,0481,057050.46 
SG5DS&P GSCI Gold Index Excess Return131.7130.3131.500.60.46 
SG5ES&P GSCI Gold Index Total Return907.1898.0905.804.20.47 
SG5FS&P GSCI Grains Index556.6538.2556.205.10.92 
SG5GS&P GSCI Grains Index Excess Return32.3331.2632.3100.300.94 
SG5HS&P GSCI Grains Index Total Return356.2344.5356.003.30.93 
SG5IS&P GSCI Heating Oil Index426.9416.4423.404.00.96 
SG5JS&P GSCI Gas Oil Index963.8934.8957.5022.72.43 
SG6AS&P GSCI Heating Oil Index Total Return1,6611,6211,6480160.97 
SG6BS&P GSCI Industrial Metals Index Excess228.6222.8223.00-4.92.16 
SG6CS&P GSCI Industrial Metals Index Total1,6621,6201,6220-362.15 
SG6DS&P GSCI Kansas Wheat Index275.2265.3274.000.20.06 
SG6ES&P GSCI Kansas Wheat Index Excess21.2720.5121.1800.020.09 
SG6FS&P GSCI Kansas Wheat Index Total Return31.5230.3831.3800.020.06 
SG6GS&P GSCI Lead Index333.0324.9327.90-2.50.75 
SG6HS&P GSCI Lead Index Excess Return194.6189.8191.60-1.40.75 
SG6IS&P GSCI Lead Index Total Return354.9346.2349.40-2.60.74 
SG6JS&P GSCI Heating Oil Index Excess Return419.0408.7415.503.90.96 
SG7AS&P GSCI Lean Hogs Index Excess Return13.7513.5713.630-0.141.02 
SG7BS&P GSCI Lean Hogs Index Total Return105.2103.9104.30-1.11.03 
SG7CS&P GSCI Light Energy Index [CPW4]569.6562.0566.60-2.30.40 
SG7DS&P GSCI Light Energy Index [CPW4]259.3255.9258.00-1.00.40 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,8562,8182,8410-110.40 
SG7FS&P GSCI Live Cattle Index495.9492.7493.20-2.10.41 
SG7GS&P GSCI Live Cattle Index Excess Return286.0284.2284.50-1.20.41 
SG7HS&P GSCI Live Cattle Index Total Return3,1513,1313,1340-130.41 
SG7IS&P GSCI Livestock Index Excess Return143.4142.4142.60-0.90.61 
SG7JS&P GSCI Lean Hogs Index148.2146.0146.70-1.51.04 
SG8AS&P GSCI Natural Gas Index416.7398.4409.40-5.61.34 
SG8BS&P GSCI Natural Gas Index Excess Return12.9912.4212.760-0.181.39 
SG8CS&P GSCI Natural Gas Index Total Return24.7823.6924.340-0.331.34 
SG8DS&P GSCI Nickel Index386.4369.1369.50-10.02.63 
SG8ES&P GSCI Nickel Index Excess Return307.4293.7294.00-7.92.63 
SG8FS&P GSCI Nickel Index Total Return604.2577.2577.70-15.62.62 
SG8GS&P GSCI Non-Energy Index Excess Return203.0200.3202.80-0.20.11 
SG8HS&P GSCI Non-Energy Index477.2470.8476.60-0.50.10 
SG8IS&P GSCI Non-Energy Index Total Return2,2362,2062,2330-20.10 
SG8JS&P GSCI Livestock Index Total Return1,5801,5681,5700-100.61 
SG9AS&P GSCI Non-Livestock Index Excess84.7983.0583.900-0.620.73 
SG9BS&P GSCI Non-Livestock Index Total146.2143.2144.70-1.10.73 
SG9CS&P GSCI Non-Natural Gas Index668.7654.7660.90-4.60.68 
SG9DS&P GSCI Non-Natural Gas Index Excess527.6516.5521.50-3.60.68 
SG9ES&P GSCI Non-Natural Gas Index Total5,7625,6415,6950-390.68 
SG9FS&P GSCI Non-Precious Index288.5282.7285.30-2.20.78 
SG9GS&P GSCI Non-Precious Index Excess112.2109.9111.00-0.90.78 
SG9HS&P GSCI Non-Precious Index Total Return986.8966.7975.90-7.60.77 
SG9IS&P GSCI Petroleumex-Gas Oil Index348.4337.3341.00-5.21.50 
SG9JS&P GSCI Non-Livestock Index337.2330.3333.60-2.50.73 
SGAAS&P Global Agribusiness Composite Index2,2362,2062,2350210.96 
SGABS&P Global Agribusiness Composite Index2,6032,5562,6030501.95 
SGACS&P Global Agribusiness Equity Index6,7166,6166,7110841.26 
SGADS&P Global Agribusiness Equity Index7,8167,6557,81601732.26 
SGCCS&P GSCI Capped Commodity 35/20 Index395.4387.9391.50-2.70.69 
SGCRS&P GSCI All Metals Capped Index Excess165.7162.5162.80-2.31.40 
SGDOS&P Global Dividend Opportunities Index156.1155.3155.900.30.17 
SGIAS&P North American Natural Resources244.1239.8244.002.30.93 
SGIBS&P North American Technology Sector1,4431,4131,4430302.12 
SGIDS&P North American Technology Software1,3361,3081,3350272.08 
SGIFS&P North American Technology Multimedia309.1303.6308.805.21.72 
SGIRS&P GSCI All Metals Index Excess Return157.2154.5154.70-2.11.35 
SGJS&P GSCI Energy344.8335.5339.10-3.71.08 
SGKS&P GSCI Agriculture471.1458.3470.804.91.06 
SGLNSGI Global Security Index [EURO] [TR]446.4436.8446.409.72.23 
SGMAS&P GSCI All Metals Index258.3253.9254.30-3.51.35 
SGONS&P Global Dividend Opportunities Index489.1486.8488.500.80.16 
SGPS&P GSCI Precious Metals2,3552,3282,3510130.57 
SGPAS&P GSCI All Metals Capped Index282.5277.1277.60-3.91.40 
SGPGS&P GSCI Agriculture Capped Index224.7219.3224.602.91.29 
SGPPS&P GSCI Capped Commodity 35/20 Index97.4295.5796.470-0.670.69 
SGPRS&P GSCI Agriculture Capped Index Total73.1571.4173.1200.931.29 
SGPTS&P GSCI Capped Commodity 35/20 Index177.8174.5176.10-1.20.68 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,4521,4051,4210-221.49 
SGQBS&P GSCI Petroleum Index358.2347.3351.20-3.71.05 
SGQCS&P GSCI Petroleum Index Excess Return405.2392.8397.30-4.21.05 
SGQDS&P GSCI Petroleum Index Total Return1,6071,5571,5750-171.04 
SGQES&P GSCI Precious Metals Index Excess214.4212.0214.101.20.57 
SGQFS&P GSCI Precious Metals Index Total2,0292,0062,0260120.58 
SGQGS&P GSCI Reduced Energy Index [CPW2]623.5613.6618.90-3.50.56 
SGQHS&P GSCI Reduced Energy Index [CPW2]296.1291.4293.90-1.70.56 
SGQIS&P GSCI Reduced Energy Index [CPW2]3,2613,2093,2370-180.55 
SGQJS&P GSCI Petroleumex GasOil Index Excess366.0354.3358.30-5.51.50 
SGRCS&P GSCI All Metals Capped Commodity169.8167.1168.00-0.70.43 
SGRES&P GSCI All Metals Capped Commodity125.0123.1123.70-0.50.43 
SGRGS&P GSCI Agriculture Capped Index Excess40.1639.2140.1500.511.29 
SGRMCohen & Steers Global Realty Majors177.2174.9177.202.11.22 
SGRTS&P GSCI Agriculture Capped Component135.6132.3135.603.02.28 
SGSAS&P GSCI Silver Index1,0229931,0180171.69 
SGSBS&P GSCI Silver Index Excess Return69.9467.9569.6501.151.68 
SGSCS&P GSCI Silver Index Total Return662.1643.3659.4011.01.69 
SGSDS&P GSCI Soybeans Index581.4561.9577.402.30.40 
SGSES&P GSCI Excess Return339.2332.7335.70-2.50.72 
SGSFS&P GSCI Soybeans Index Excess Return580.9561.4576.802.30.40 
SGSGS&P GSCI Soybeans Index Total Return6,4026,1886,3570260.40 
SGSHS&P GSCI Sugar Index196.3193.7195.801.20.59 
SGSJS&P GSCI Sugar Index Excess Return12.0011.8411.9700.070.59 
SGSKS&P GSCI Sugar Index Total Return113.7112.1113.400.70.60 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]234.2231.1233.40-0.70.28 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]2,5802,5462,5710-70.28 
SGSOS&P GSCI Unleaded Gasoline Index599.1582.0590.80-5.30.89 
SGSPS&P GSCI Unleaded Gasoline Index Excess2,0171,9601,9890-180.89 
SGSQS&P GSCI Unleaded Gasoline Index Total5,4505,2955,3740-480.88 
SGSRS&P GSCI Wheat Index560.6541.8558.10-2.60.45 
SGSSS&P GSCI Wheat Index Excess Return9.1508.8509.1100-0.0400.44 
SGSTS&P GSCI Wheat Index Total Return101.097.6100.50-0.50.45 
SGSUS&P GSCI Zinc Index293.0283.1285.30-7.72.62 
SGSVS&P GSCI Zinc Index Excess Return91.6388.5289.220-2.412.63 
SGSWS&P GSCI Zinc Index Total Return197.0190.4191.90-5.22.61 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]528.4521.4526.60-1.50.28 
SGTS&P GSCI Total Return3,7363,6633,6970-270.72 
SGTRS&P GSCI All Metals Capped Index Total301.8296.0296.50-4.21.39 
SGVCASINO GAMING355.6353.1353.40-2.20.61 
SGWTS&P GSCI Select Equal Weight Index Tr250.2246.0247.80-1.60.65 
SGXS&P GSCI FPI Index686.3672.5678.70-5.40.79 
SGYS&P GSCI Industrial Metals454.9443.4443.80-9.82.16 
SHTRS&P 500 HealthCare Equipment & Services2,3442,3062,3440381.65 
SIDOS&P International Dividend Opportunities1,9691,9621,9640-30.16 
SIFDS&P Industrials Stocks Above 5-Day98.6194.4498.6100.000.00 
SIFIS&P Industrials Stocks Above 50-Day98.6197.2298.6101.391.43 
SIIPS&P DFFI Index Excess Return107.3106.8107.200.40.38 
SIISS&P DFFI Index112.4111.8112.200.40.39 
SIITS&P DFFI Index Total Return134.3133.6134.100.50.40 
SIOFS&P Industrials Stocks Above 150-Day84.7281.9484.7202.783.39 
SIOHS&P Industrials Stocks Above 100-Day75.0070.8375.0001.391.89 
SIRPCohen & Steers International Realty121.9121.4121.900.20.16 
SITHS&P Industrials Stocks Above 200-Day58.3355.5558.330-1.392.33 
SITRS&P 500 Insurance [TR]919.7903.8919.7015.91.76 
SITWS&P Industrials Stocks Above 20-Day97.2295.8397.2201.391.45 
SIUTS&P 500 2x Inverse Daily Index5.0504.8704.8700-0.1703.37 
SJPAS&P Japan 5001,8351,8041,8350382.09 
SJPBS&P Japan Mid Cap 1001,8541,8261,8530331.84 
SJPCS&P Japan Small Cap 250 Index3,3483,2953,3370571.74 
SJPDS&P TOPIX YEN1,6961,6661,6960362.18 
SJRIS&P Japan Regional Index-Tokai3,0222,9683,0220622.11 
SJTRS&P 500 Semiconductors & Semiconductor2,9322,8422,9310893.15 
SKFDS&P Info Tech Stocks Above 5-Day Average98.6894.7398.6803.954.17 
SKFIS&P Info Tech Stocks Above 50-Day94.7393.4294.7300.000.00 
SKOFS&P Info Tech Stocks Above 150-Day80.2672.3680.2601.321.67 
SKOHS&P Info Tech Stocks Above 100-Day63.1560.5261.840-1.312.07 
SKTHS&P Info Tech Stocks Above 200-Day43.4240.7842.1000.000.00 
SKTRS&P 500 Materials [TR]932.7915.5932.7017.51.91 
SKTWS&P Info Tech Stocks Above 20-Day94.7393.4294.7301.311.40 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0485,8776,03702344.04 
SLCNS&P US Carbon Efficient Index U.S.380.3373.8380.306.51.74 
SLCTS&P U.S. Carbon Efficient Index [TR]545.7536.2545.609.41.75 
SLCUS&P U.S. Carbon Efficient Index [NetTR]489.7481.2489.608.41.75 
SLEES&P GSCI Light Energy EUR Index190.9189.0190.801.10.58 
SLERS&P GSCI Light Energy EUR Index ER88.4587.5488.4200.510.58 
SLEWS&P 600 Smallcap Equal Weighted Index1,5971,5661,5970311.97 
SLFDS&P Telecom Srvs Stocks Above 5-Day96.1580.7696.150-3.853.85 
SLFIS&P Telecom Srvs Stocks Above 50-Day84.6176.9284.6107.6910.00 
SLOFS&P Telecom Srvs Stocks Above 150-Day53.8453.8453.840-3.856.67 
SLOHS&P Telecom Srvs Stocks Above 100-Day23.0723.0723.0700.000.00 
SLPEGlobal Listed Private Equity Index1,3361,3201,3360151.11 
SLRTS&P GSCI Light Energy EUR Index TR99.5598.5399.5200.580.59 
SLTHS&P Telecom Srvs Stocks Above 200-Day19.2319.2319.2300.000.00 
SLTWS&P Telecom Srvs Stocks Above 20-Day84.6173.0784.6107.6910.00 
SLUNS&P 500 2x Leverage Daily Index15,13414,62315,13205083.48 
SLUTS&P 500 Gold Hedged Index19,23818,76719,23703982.11 
SMLS&P Small Caps 600 Index1,2881,2671,288367,444,500231.85 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1081,0991,107060.50 
SMRWRevenue Shares MidCap Fund10,19410,04210,19401511.50 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4981,4871,4970100.69 
SMTRS&P GSCI All Metals Index Total Return286.3281.4281.80-3.81.34 
SNCHNext 11 Core 8 Index144.0142.9143.900.60.44 
SNCTNext 11 Core 8 Index [TR]201.3199.8201.100.90.43 
SNERS&P GSCI Non-Energy EUR IndexER99.9298.5599.9200.870.88 
SNNES&P Global Infrastructure Index [EURO]4,6994,6544,6990511.09 
SNNTS&P Global Infrastructure Index [NetTR]5,4445,4165,438060.11 
SNRES&P Global Natural Resources Index2,9952,9512,9950461.57 
SNRTS&P GSCI Non-Energy EUR Index TR112.5110.9112.501.00.89 
SNRUS&P Global Natural Resources Index3,0523,0163,0490180.58 
SNTENext 11 Core 5 Index [TR]218.0216.4217.800.90.43 
SNUIS&P GSCI Non-Energy EUR Index195.9193.2195.901.70.88 
SP500S&P 5004,2804,2204,2801,839,673,000731.73 
SPAASGI Pan Africa Index [NetTR] Panri76.5775.6876.290-0.090.12 
SPABSGI Pan Africa Index [EURO] [NetTR]118.2116.7118.001.00.86 
SPACSGI Pan Africa Index56.6756.0156.460-0.070.12 
SPADS&P GSCI Palladium Index1,4671,4221,4220-453.06 
SPEES&P Listed Private Equity Index [EURO]217.0214.1217.003.01.38 
SPERS&P GSCI Palladium Index Excess Return1,5081,4621,4620-463.06 
SPEYS&P Listed Private Equity Index186.5184.8186.300.70.39 
SPFDS&P Con Staples Stocks Above 5-Day93.9369.6993.9300.000.00 
SPFIS&P Con Staples Stocks Above 50-Day87.8787.8787.8700.000.00 
SPINS&P GSCI Platinum Index255.5251.1255.000.00.00 
SPIRS&P GSCI Platinum Index Excess Return192.5189.2192.200.00.00 
SPLRS&P GSCI Platinum Index Total Return699.1687.0697.900.10.01 
SPOFS&P Con Staples Stocks Above 150-Day72.7266.6672.7203.034.35 
SPOHS&P Con Staples Stocks Above 100-Day72.7266.6672.7206.069.09 
SPPRS&P International Preferred Stock Index786.0781.0782.10-3.60.46 
SPRLSGI Premium List [NetTR]157.9156.8157.700.90.55 
SPRTS&P GSCI Palladium Index Total Return2,7452,6612,6610-843.05 
SPTHS&P Con Staples Stocks Above 200-Day69.6969.6969.6900.000.00 
SPTWS&P Con Staples Stocks Above 20-Day84.8484.8484.8400.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]171.2170.4171.00-0.10.08 
SPXTS&P 500 [TR]9,0558,9279,05401551.75 
SQTRS&P 500 Software & Services [TR]4,0453,9794,0450661.66 
SRFIS&P 500 Financials [Sector]590.4580.8590.2193,839,9009.51.63 
SRICS&P BRIC 40 Index [NetTR]3,3423,2953,3350260.79 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,0513,9914,0510711.78 
SRMPCohen & Steers US Realty Majors2,6172,5722,6160441.72 
SRPRS&P Global REIT [USD]197.1194.4196.902.01.00 
SRTRS&P 500 Real Estate [TR]640.8629.9640.7010.81.72 
SRWIRevenue Shares Large Cap Fund11,76111,56511,76001951.68 
SS1ES&P 500 EQUAL WEIGHTED Materials4,5204,4374,5200821.86 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,4142,3682,4120160.69 
SS2ES&P 500 EQUAL WEIGHTED Consumer4,4754,3964,4740781.78 
SS2JS&P 500 EQUAL WEIGHTED Industrials5,8045,7125,8030921.61 
SS3ES&P 500 EQUAL WEIGHTED HealthCare17,94517,75317,93901861.05 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples6,1236,0666,1210500.83 
SS4ES&P 500 EQUAL WEIGHTED Information17,20416,82717,20303752.23 
SS4JS&P 500 EQUAL WEIGHTED Financials5,3225,2345,3210871.67 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,9621,9271,9610351.81 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,2151,1971,2150181.50 
SSAES&P Southeast Asia 40 Index [EURO]459.2457.0458.100.00.00 
SSAIS&P Southeast Asia 40 Index [EURO]795.2791.5793.500.00.00 
SSAUS&P Southeast Asia 40 Index461.7459.2461.001.40.30 
SSAXS&P Asia504,6644,6254,6590260.55 
SSBES&P BRIC 40 Index [EURO]2,4952,4572,4950291.16 
SSBRS&P BRIC 40 Index2,0592,0302,054040.17 
SSCAS&P Asia Pacific Emerging BMI [USDollar]311.9310.3311.600.90.29 
SSCBS&P Mid-East and Africa BMI [USDollar]303.5302.3302.90-0.50.16 
SSCES&P /Citigroup BMI EPAC Index304.0302.0302.30-0.70.23 
SSCHS&P China BMI [USDollar]476.6472.9475.901.20.24 
SSCKS&P EM BMI [USDollar]274.6273.2274.400.80.27 
SSCLS&P Latin America BMI [USDollar]225.8219.5224.802.00.88 
SSCMSchwab 1000 Index14,18513,94214,18402421.73 
SSCPS&P /Citigroup BMI Asia Pacific Index201.7199.4201.101.10.56 
SSCQS&P European Emerging BMI [CAPPED]160.0158.8159.20-0.90.55 
SSCSS&P Developed Ex US Under USD 2 Billion380.4377.9379.800.80.21 
SSCUS&P /Citigroup BMI Europe Index396.0392.4392.80-3.20.80 
SSCWS&P Developed Ex-U.S.BMI [USDollar]319.2317.3317.80-0.50.14 
SSDIS&P 500 Dividend Index8.7908.2408.79000.5506.67 
SSEWS&P GSCI Select Equal Weight Index Spot535.8526.8530.70-3.50.65 
SSFDS&P Real Estate Stocks Above 5-Day96.7790.3293.540-6.466.46 
SSFIS&P Real Estate Stocks Above 50-Day96.7790.3290.320-6.456.67 
SSGCS&P GSCI Enhanced Capped Index452.6446.7450.30-2.40.53 
SSGDS&P GLOBAL1200-Consumer Discretionary4,4494,3754,4490761.73 
SSGES&P GLOBAL1200-Energy [Sector]2,3992,3592,394060.23 
SSGFS&P GLOBAL1200-Financials [Sector]1,5381,5211,5380171.09 
SSGHS&P GLOBAL1200-HealthCare [Sector]4,7014,6554,7000450.96 
SSGIS&P GLOBAL1200-Information Technology8,2618,1108,26101501.85 
SSGLS&P GLOBAL12003,1203,0823,1200381.24 
SSGMS&P GLOBAL1200-Materials [Sector]3,2793,2443,2780300.92 
SSGNS&P GLOBAL1200-Industrials [Sector]3,2723,2423,2710310.95 
SSGOS&P GSCI E27 WTI Index528.8509.3514.40-11.72.21 
SSGPS&P GSCI Enhanced Capped Index Excess330.7326.3328.90-1.70.53 
SSGRS&P GSCI Enhanced Capped Index Total601.9594.0598.70-3.10.52 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,4293,4093,4280120.37 
SSGTS&P GLOBAL1200-Telecommunication1,3451,3251,3450191.46 
SSGUS&P GLOBAL1200-Utilities [Sector]1,9611,9401,9600190.97 
SSGXS&P GSCI E27WTI Index Excess Return597.1575.2580.90-13.22.21 
SSGZS&P GSCI E27WTI Index Total Return1,0871,0471,0580-242.21 
SSHES&P Europe 350 Shariah Index1,9681,9531,9600-20.09 
SSHJS&P Japan 500 Shariah Index2,0802,0362,0800482.35 
SSHXS&P 500 Shariah Index4,1674,0924,1670751.83 
SSIACredit Suisse Social Awareness Index131.1127.6130.802.01.55 
SSIBS&P GSCI Softs Index Excess Return41.1540.0541.0700.631.56 
SSICS&P GSCI Softs Index Total Return74.9572.9474.8001.151.56 
SSIPS&P DFI Index Excess Return127.4126.5126.700.10.10 
SSISS&P DFI Index135.1134.1134.300.10.10 
SSITS&P DFI Index Total Return159.4158.3158.500.20.11 
SSLFS&P Select Frontier Index1,2191,1991,2180181.50 
SSLSS&P Custom/BNP Paribas-SPECTRUM213.0212.1212.200.10.05 
SSMISwiss Market11,17811,11111,1280-260.24 
SSNISGI Global Nanotechnology Index [NetTR]289.9285.9287.701.20.41 
SSOFS&P Real Estate Stocks Above 150-Day77.4170.9677.4106.459.09 
SSOHS&P Real Estate Stocks Above 100-Day41.9341.9341.9300.000.00 
SSPAS&P ADR Index1,6201,6011,6200130.79 
SSPES&P EUROPE 3501,7861,7751,780020.13 
SSPFS&P EUROPE 350 - Financials [Sector]720.9714.8718.703.80.53 
SSPIS&P EUROPE 350 - Information Technology2,7222,6752,709060.24 
SSPLS&P 500Telecom&IT1,5961,5641,5960322.04 
SSPNS&P 500Energy[Sector]9,6739,5369,67201641.72 
SSPTS&P EUROPE 350 - Telecommunication913.4907.3909.00-2.60.29 
SSPUS&P EURO1,7401,7281,734060.35 
SSRFS&P Preferred Stock Index711.3708.0711.202.60.37 
SSRWRevenue Shares Small Cap Fund13,33513,08413,33502421.85 
SSTHS&P Real Estate Stocks Above 200-Day35.4835.4835.4800.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &574.3563.9574.1010.21.81 
SSTWS&P Real Estate Stocks Above 20-Day96.7793.5493.540-3.233.34 
SSUCS&P GSCI Capped Component 35/20 Index484.0477.6481.40-2.60.53 
SSUPS&P GSCI Capped Component 35/20 Index89.8988.6989.400-0.480.53 
SSUTS&P GSCI Capped Component 35/20 Index163.7161.5162.80-0.90.53 
SSWPS&P GSCI Select Equal Weight Index Er137.4135.1136.10-0.90.66 
STCES&P Global Clean Energy Index [EURO]1,7531,7171,7510301.72 
STCLS&P Global Clean Energy Index1,5061,4781,5040110.72 
STFES&P Global Timber and Forestry Index2,4282,3712,4280582.47 
STFUS&P Global Timber and Forestry Index2,0882,0512,0850301.47 
STISTI Index3,2903,2663,2690-330.99 
STIFS&P Global Infrastructure Index [EURO]2,4652,4422,4650251.01 
STILSGI Smart WTI Long Invest Index [NEWVA]1,6481,5881,6030-362.21 
STIRS&P Global Infrastructure Index2,8562,8412,853010.02 
STMPTortoise MLP Index240.7238.4239.701.30.56 
STRAS&P Target Risk Aggressive Index183.2181.2183.202.01.12 
STRBS&P Target Risk Moderate Index132.5131.5132.501.00.75 
STRCS&P Target Risk Growth Index155.4154.0155.401.40.94 
STRDS&P Target Risk Conservative Index125.8124.9125.800.80.66 
STRLS&P LAC40 [US$] [NetTR]5,6595,4975,63801843.37 
STRNS&P 500 [NetTR]7,9207,8087,92001361.74 
STRSS&P 500 TR Short89.3687.8087.800-1.551.73 
STRTS&P 500 Telecommunication Services [TR]402.1397.4402.104.81.20 
STRUS&P 500 Household & Personal Products1,6471,6291,6460171.03 
STSISGI Smart WTI Short Invest Index [NEWVA]210.7203.2208.804.52.22 
STSUS&P TOP IX150 Shariah [USD]1,2791,2491,2780483.88 
STSYS&P TOP IX150 Shariah1,4351,4021,4350352.48 
STTRS&P 500 Technology Hardware & Equipment4,1404,0574,1400832.05 
SUCDS&P Select Sector Capped 20% Consumer570.4557.1570.4013.02.33 
SUCSS&P Select Sector Capped 20% Consumer585.7580.2585.505.40.93 
SUEPS&P Select Sector Capped 20% Energy492.5483.1492.304.20.85 
SUFDS&P Utilities Stocks Above 5-Day Average100.0093.10100.0000.000.00 
SUFIS&P Utilities Stocks Above 50-Day100.00100.00100.0000.000.00 
SUFPS&P Select Sector Capped 20% Financials268.0263.6267.904.31.63 
SUHCS&P Select Sector Capped 20% HealthCare637.8629.4637.708.31.33 
SUIPS&P Select Sector Capped 20% Industrials533.9526.1533.807.91.50 
SUJPS&P Mitsubishi Corporate Group Index176.7174.3176.403.31.92 
SUKPS&P United Kingdom [PDS]1,5321,5221,528050.36 
SUKSS&P United Kingdom [USD]1,1361,1241,1280-50.45 
SUMIS&P Select Sector Capped 20% Materials473.1464.3473.008.81.90 
SUNIMAC GLOBAL SOLAR INDEX423.1412.9422.903.80.92 
SUOFS&P Utilities Stocks Above 150-Day96.5593.1096.5503.453.71 
SUOHS&P Utilities Stocks Above 100-Day96.5596.5596.5500.000.00 
SUPIS&P Select Sector Capped 20% Utilities505.4497.7505.308.01.61 
SURIS&P /Citigroup BMI REIT SUS Index374.2367.6374.006.41.73 
SUTHS&P Utilities Stocks Above 200-Day96.5593.1093.1000.000.00 
SUTPS&P Select Sector Capped 20% Technology375.7368.1375.707.72.09 
SUTWS&P Utilities Stocks Above 20-Day100.00100.00100.0000.000.00 
SVFDS&P Health Care Stocks Above 5-Day90.6279.6887.5001.571.83 
SVFIS&P Health Care Stocks Above 50-Day87.5082.8184.370-3.133.58 
SVOFS&P Health Care Stocks Above 150-Day62.5059.3762.500-1.562.44 
SVOHS&P Health Care Stocks Above 100-Day50.0048.4350.0000.000.00 
SVTHS&P Health Care Stocks Above 200-Day43.7539.0642.1801.563.84 
SVTRNext 11 Vietnam [TotalReturn] Index161.8160.1161.801.10.68 
SVTWS&P Health Care Stocks Above 20-Day84.3778.1279.680-3.133.78 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy60.5059.5059.880-0.160.27 
SW0CS&P Developed Ex-U.S.BMI [Capped]86.2685.6586.000-0.030.03 
SW0DS&P Developed Ex-U.S.BMI [Capped]119.3118.3118.50-0.10.10 
SW0ES&P Developed Ex-U.S.BMI [Capped]125.9124.7125.300.10.10 
SW0FS&P Developed Ex-U.S.BMI [Capped]144.3143.1143.20-1.20.82 
SW0GS&P Developed Ex-U.S.BMI [Capped]178.9177.6177.80-0.70.40 
SW0HS&P Developed Ex-U.S.BMI [Capped]63.9963.6563.790-0.020.03 
SW0IS&P Developed Ex-U.S.BMI [Capped]186.0184.2185.400.70.38 
SW1AS&P Developed Ex-U.S.BMI [Capped]58.8358.4358.430-0.240.41 
SW1BS&P Developed Ex-U.S.Cap Range Companies444.9442.9443.70-0.50.10 
SW1CS&P Emerging Under USD 2 Billion304.2301.9303.901.60.53 
SW1JS&P Developed Ex-U.S.BMI [Capped]76.0075.4075.510-0.340.45 
SWFIRevenue Shares Large Cap Fund Financials1,4941,4711,4940231.59 
SWIBSGI Wise Bottom3,2143,1933,2040110.34 
SXTRS&P 500 Utilities [Industry Group] [TR]1,1541,1371,1540191.64 
SYFDS&P Consumer Disc Stocks Above 5-Day94.8291.3794.820-3.453.51 
SYFIS&P Consumer Disc Stocks Above 50-Day96.5594.8294.820-1.731.79 
SYOFS&P Consumer Disc Stocks Above 150-Day72.4170.6872.4101.732.45 
SYOHS&P Consumer Disc Stocks Above 100-Day50.0043.1050.0003.457.41 
SYTHS&P Consumer Disc Stocks Above 200-Day22.4122.4122.4101.738.37 
SYTRS&P 500 Transportation [Industry Group]1,6311,6191,6310100.65 
SYTWS&P Consumer Disc Stocks Above 20-Day93.1087.9391.370-3.453.64 
SZTRS&P 500 Retailing [Industry Group] [TR]4,6784,5894,6780841.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46