List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	45.54	28.71	40.19	0	8.51	26.86
S1FI	S&P 100 Stocks Above 50-Day Average	56.43	50.49	54.90	0	-0.54	0.97
S1OF	S&P 100 Stocks Above 150-Day Average	62.74	61.38	62.74	0	0.37	0.59
S1OH	S&P 100 Stocks Above 100-Day Average	58.41	55.44	57.84	0	0.42	0.73
S1TH	S&P 100 Stocks Above 200-Day Average	61.38	57.42	58.82	0	0.41	0.70
S1TR		491.4	477.9	490.5	0	16.2	3.41
S1TW	S&P 100 Stocks Above 20-Day Average	51.48	43.56	49.01	0	2.48	5.33
S2TR		1,373	1,354	1,369	0	9	0.65
S3TR		2,920	2,892	2,906	0	5	0.18
S4FD	S&P 400 Stocks Above 5-Day Average	34.91	21.69	32.16	0	13.96	76.70
S4FI	S&P 400 Stocks Above 50-Day Average	34.66	31.42	34.41	0	2.25	7.00
S4OF	S&P 400 Stocks Above 150-Day Average	52.36	50.37	51.62	0	0.75	1.47
S4OH	S&P 400 Stocks Above 100-Day Average	43.89	40.64	42.89	0	1.50	3.62
S4TH	S&P 400 Stocks Above 200-Day Average	51.62	49.62	50.87	0	-1.00	1.93
S4TR		1,073	1,067	1,069	0	-3	0.29
S4TW	S&P 400 Stocks Above 20-Day Average	40.14	31.42	37.90	0	5.98	18.73
S5FD	S&P 500 Stocks Above 5-Day Average	38.36	26.44	33.99	0	8.15	31.54
S5FI	S&P 500 Stocks Above 50-Day Average	42.94	39.16	40.15	0	-1.00	2.43
S5OF	S&P 500 Stocks Above 150-Day Average	55.06	53.08	54.47	0	0.40	0.74
S5OH	S&P 500 Stocks Above 100-Day Average	47.91	45.12	47.11	0	1.39	3.04
S5TH	S&P 500 Stocks Above 200-Day Average	54.47	53.28	53.67	0	0.59	1.11
S5TR		615.6	609.6	612.1	0	-1.7	0.27
S5TW	S&P 500 Stocks Above 20-Day Average	40.75	35.18	38.56	0	3.77	10.84
S6CD		952.1	939.6	947.3	0	-7.9	0.82
S6CS		2,312	2,274	2,286	0	-26	1.11
S6EP		315.6	311.0	314.6	0	2.5	0.78
S6FD	S&P 600 Stocks Above 5-Day Average	29.66	20.66	27.74	0	10.41	60.07
S6FI	S&P 600 Stocks Above 50-Day Average	35.33	32.00	34.71	0	2.21	6.80
S6FP		987.3	975.1	982.7	0	-4.6	0.47
S6HC		3,068	3,026	3,058	0	15	0.51
S6IP		2,485	2,448	2,475	0	27	1.09
S6MP		765.7	749.6	764.1	0	8.7	1.14
S6OF	S&P 600 Stocks Above 150-Day Average	51.33	49.16	50.16	0	-1.50	2.90
S6OH	S&P 600 Stocks Above 100-Day Average	43.00	40.33	42.85	0	1.02	2.44
S6TH	S&P 600 Stocks Above 200-Day Average	47.50	45.66	46.67	0	-0.16	0.34
S6TP		1,539	1,503	1,522	0	3	0.22
S6TR		2,964	2,938	2,950	0	-18	0.61
S6TW	S&P 600 Stocks Above 20-Day Average	37.00	31.00	35.71	0	3.05	9.34
S6UP		752.0	724.4	750.3	0	-0.6	0.08
S7TR		2,403	2,381	2,396	0	2	0.07
S8TR		1,598	1,575	1,588	0	10	0.66
S9TR		1,560	1,544	1,552	0	-15	0.93
SAAB		1,706	1,692	1,700	0	8	0.46
SAER		90.95	89.47	90.78	0	0.87	0.97
SAIE		275.9	272.9	273.3	0	-1.8	0.66
SAIU		245.4	241.8	242.5	0	-2.1	0.85
SAPT		180.6	178.5	179.5	0	0.1	0.08
SAQA		7,165	7,111	7,151	0	-11	0.15
SAQE		5,500	5,457	5,485	0	2	0.04
SAQT		12,984	12,886	12,957	0	-20	0.15
SATE		9,966	9,889	9,939	0	4	0.04
SAUE		192.8	189.7	192.4	0	1.9	0.97
SBDP		191.2	190.9	191.1	0	0.0	0.02
SBDT		269.0	268.7	269.0	0	0.1	0.03
SBER		55.74	55.18	55.61	0	0.03	0.05
SBES		2,615	2,587	2,597	0	-4	0.15
SBFD	S&P Materials Stocks Above 5-Day Average	26.92	11.11	11.11	0	-4.27	27.76
SBFI	S&P Materials Stocks Above 50-Day	25.92	23.07	25.92	0	-1.00	3.71
SBIX		578.4	570.1	576.6	159.94M	3.7	0.65
SBNP		6,415	6,362	6,385	0	-5	0.08
SBOF	S&P Materials Stocks Above 150-Day	37.03	34.61	37.03	0	-1.43	3.72
SBOH	S&P Materials Stocks Above 100-Day	33.33	30.76	33.33	0	2.57	8.36
SBPC		637.9	632.0	633.1	0	-4.8	0.75
SBTH	S&P Materials Stocks Above 200-Day	34.61	30.76	33.33	0	-1.28	3.70
SBTR		72.42	71.69	72.25	0	0.05	0.07
SBTW	S&P Materials Stocks Above 20-Day	37.03	26.92	37.03	0	2.42	6.99
SBUP		6,855	6,782	6,816	0	-39	0.57
SCDS		3,332	3,247	3,248	0	-46	1.40
SCET		591.7	583.9	590.5	0	5.8	0.99
SCFS		6,222	6,146	6,152	0	-54	0.87
SCGI		2,661	2,637	2,647	0	4	0.15
SCII		96.59	95.40	95.46	0	-1.14	1.18
SCIP		432.0	426.8	430.8	0	-1.2	0.28
SCIR		342.2	337.3	340.0	0	-1.0	0.29
SCIS		377.6	372.1	375.2	0	-1.1	0.30
SCIT		725.7	715.3	721.1	0	-2.1	0.28
SCKG		1,141	1,132	1,138	0	1	0.06
SCMI		6,178	6,098	6,167	0	69	1.13
SCMM		1,162	1,145	1,151	0	6	0.49
SCMX		822.7	812.8	817.0	75.92M	-9.9	1.19
SCNG		4,555	4,359	4,359	0	-195	4.29
SCOT		579.5	573.4	578.8	0	4.6	0.79
SCSC		4,280	4,215	4,215	0	-65	1.52
SCSE		4,112	4,061	4,061	0	-49	1.19
SCSM		4,498	4,438	4,478	0	-13	0.30
SCSS		16,727	16,492	16,652	0	114	0.69
SCTH		6,055	5,919	6,012	0	80	1.34
SCTM		2,666	2,609	2,609	0	-38	1.45
SCUT		2,240	2,193	2,196	0	-44	1.96
SCVK		875.9	867.0	874.2	0	1.6	0.18
SCWI		193.6	191.0	191.0	0	-2.0	1.02
SCWP		271.8	268.9	269.2	0	-1.3	0.48
SCXS		2,236	2,204	2,216	0	-17	0.78
SDEW		2,564	2,534	2,559	0	13	0.52
SDEX		67.22	60.06	61.18	0	0.60	0.99
SDIP		132.8	131.8	131.8	0	-0.7	0.54
SDIS		137.2	136.2	136.2	0	-0.7	0.53
SDIT		193.4	192.0	192.0	0	-1.0	0.52
SDTR		2,047	2,031	2,041	0	-12	0.56
SDUN		6,459	6,411	6,417	0	-36	0.56
SDUP		2,014	1,999	2,001	0	-11	0.57
SEAN		886.8	880.6	881.4	0	-2.1	0.24
SECA		314.3	311.2	313.4	0	1.1	0.37
SECB		327.3	324.0	326.4	0	1.2	0.37
SECC		694.1	687.1	692.1	0	2.6	0.38
SECS		2,626	2,594	2,605	0	-19	0.73
SEER		35.40	34.88	35.00	0	-0.26	0.74
SEFD	S&P Energies Stocks Above 5-Day Average	86.36	45.45	63.63	0	22.73	55.57
SEFI	S&P Energies Stocks Above 50-Day Average	59.09	50.00	54.54	0	18.18	50.00
SEHC		3,161	3,128	3,136	0	-13	0.41
SEIE		373.8	368.9	373.0	0	3.6	0.99
SEIS		4,501	4,476	4,482	0	-13	0.28
SEIT		184.9	183.0	184.3	0	0.5	0.24
SEIU		366.1	362.2	365.7	0	2.9	0.79
SELP		175.1	173.3	173.9	0	-1.2	0.69
SEMS		3,556	3,529	3,535	0	-19	0.52
SENI		2,585	2,554	2,574	0	6	0.24
SENS		84,713	83,906	83,939	0	-466	0.55
SEOF	S&P Energies Stocks Above 150-Day	50.00	45.45	50.00	0	4.55	10.01
SEOH	S&P Energies Stocks Above 100-Day	50.00	40.90	45.45	0	4.55	11.12
SESS		3,516	3,477	3,493	0	-12	0.35
SETF		857.9	849.0	851.9	0	-3.9	0.46
SETH	S&P Energies Stocks Above 200-Day	45.45	40.90	40.90	0	4.54	12.49
SETI		65.22	64.27	64.48	0	-0.48	0.74
SETW	S&P Energies Stocks Above 20-Day Average	59.09	40.90	45.45	0	13.64	42.88
SEUD		2,425	2,401	2,406	0	-21	0.85
SEUS		2,033	2,016	2,019	0	-13	0.62
SEXS		1,440	1,421	1,431	0	-8	0.58
SFEI		213.0	212.1	212.3	0	-0.5	0.24
SFER		98.13	97.70	98.09	0	0.28	0.29
SFFD	S&P Financials Stocks Above 5-Day	45.33	25.33	42.66	0	16.00	60.02
SFFI	S&P Financials Stocks Above 50-Day	28.00	24.00	28.00	0	4.00	16.67
SFOF	S&P Financials Stocks Above 150-Day	50.66	49.33	49.33	0	-1.33	2.63
SFOH	S&P Financials Stocks Above 100-Day	41.33	34.66	38.66	0	0.00	0.00
SFTE		3,369	3,343	3,356	0	-9	0.28
SFTH	S&P Financials Stocks Above 200-Day	56.00	52.00	54.66	0	2.66	5.12
SFTI		1,040	1,028	1,033	0	3	0.28
SFTR		2,703	2,653	2,696	0	11	0.41
SFTW	S&P Financials Stocks Above 20-Day	32.00	24.00	30.66	0	8.00	35.30
SG0A		377.5	375.0	377.4	0	1.2	0.32
SG0B		77.69	77.18	77.67	0	0.24	0.31
SG0C		996.7	990.2	996.5	0	3.3	0.33
SG0D		38.04	37.51	38.03	0	0.31	0.82
SG0E		488.1	481.3	487.9	0	4.0	0.83
SG0F		835.3	816.4	825.9	0	-5.4	0.64
SG0G		457.5	447.1	452.3	0	-2.9	0.64
SG0H		5,869	5,736	5,803	0	-37	0.63
SG0I		351.9	344.4	349.8	0	2.3	0.65
SG1A		943.6	923.6	937.8	0	6.1	0.66
SG1B		352.9	341.5	352.8	0	6.9	1.98
SG1C		5.010	4.840	5.010	0	0.100	2.04
SG1D		64.35	62.25	64.33	0	1.26	2.00
SG1E		183.5	180.7	183.3	0	1.4	0.75
SG1F		29.76	29.31	29.73	0	0.23	0.78
SG1G		74.52	73.42	74.45	0	0.56	0.76
SG1H		244.1	237.9	238.5	0	-4.8	1.95
SG1I		120.9	117.9	118.2	0	-2.4	1.95
SG1J		282.6	276.5	280.9	0	1.8	0.65
SG2A		554.4	543.1	551.2	0	3.4	0.62
SG2B		554.6	543.4	551.5	0	3.4	0.62
SG2C		956.7	937.5	951.3	0	6.0	0.63
SG2D		249.6	237.9	241.6	0	3.7	1.53
SG2E		33.06	31.51	32.00	0	0.49	1.56
SG2F		139.9	133.3	135.4	0	2.1	1.55
SG2G		305.4	297.0	301.9	0	0.0	0.01
SG2H		25.95	25.23	25.66	0	0.01	0.04
SG2I		154.8	150.5	153.0	0	0.0	0.03
SG2J		173.8	169.4	169.8	0	-3.4	1.95
SG3A		880.9	866.9	873.6	0	-2.2	0.25
SG3B		7,457	7,340	7,396	0	-18	0.24
SG3C		356.9	352.1	356.2	0	1.0	0.29
SG3D		6.350	6.260	6.340	0	0.020	0.32
SG3E		81.55	80.46	81.41	0	0.25	0.31
SG3F		93.32	92.06	93.25	0	0.60	0.65
SG3G		38.36	37.83	38.33	0	0.25	0.66
SG3H		324.7	320.3	324.5	0	2.1	0.65
SG3I		336.3	328.8	334.2	0	2.3	0.68
SG3J		778.4	766.1	772.0	0	-1.9	0.25
SG4A		455.8	445.7	452.9	0	3.1	0.69
SG4B		407.8	402.0	405.6	0	1.8	0.44
SG4C		123.4	121.6	122.7	0	0.5	0.44
SG4D		262.1	258.4	260.7	0	1.2	0.45
SG4E		139.2	136.6	138.4	0	1.0	0.72
SG4F		642.9	630.9	639.1	0	4.6	0.73
SG4G		397.8	386.1	392.1	0	-2.8	0.70
SG4H		127.2	123.5	125.4	0	-0.9	0.70
SG4I		190.4	184.8	187.7	0	-1.3	0.68
SG4J		136.5	133.4	135.6	0	0.9	0.68
SG5A		732.1	719.5	723.6	0	-3.6	0.50
SG5B		1,263	1,242	1,248	0	-6	0.49
SG5C		2,361	2,321	2,327	0	-11	0.48
SG5D		248.3	244.1	244.7	0	-1.2	0.48
SG5E		1,992	1,958	1,963	0	-9	0.47
SG5F		379.7	373.2	379.6	0	3.4	0.91
SG5G		19.60	19.26	19.59	0	0.18	0.93
SG5H		251.6	247.2	251.5	0	2.3	0.92
SG5I		293.5	288.7	291.3	0	-1.3	0.44
SG5J		657.3	645.9	649.7	0	-3.3	0.50
SG6A		2,117	2,082	2,101	0	-9	0.43
SG6B		231.3	228.5	230.6	0	0.5	0.20
SG6C		1,958	1,935	1,953	0	4	0.21
SG6D		161.1	155.3	161.0	0	3.5	2.24
SG6E		10.62	10.24	10.62	0	0.23	2.21
SG6F		18.34	17.67	18.33	0	0.41	2.29
SG6G		301.5	299.3	301.0	0	-0.1	0.04
SG6H		160.4	159.2	160.1	0	-0.1	0.04
SG6I		340.7	338.2	340.1	0	-0.1	0.03
SG6J		458.3	450.8	454.9	0	-2.0	0.44
SG7A		11.30	11.16	11.24	0	0.06	0.54
SG7B		100.7	99.5	100.2	0	0.6	0.57
SG7C		557.5	554.2	557.0	0	1.3	0.23
SG7D		255.7	254.2	255.5	0	0.6	0.23
SG7E		3,280	3,260	3,277	0	8	0.24
SG7F		792.2	776.0	783.9	0	-4.9	0.62
SG7G		444.9	435.9	440.2	0	-2.7	0.62
SG7H		5,708	5,593	5,648	0	-34	0.61
SG7I		183.9	180.6	182.2	0	-0.7	0.39
SG7J		119.7	118.4	119.2	0	0.7	0.56
SG8A		194.5	188.0	193.1	0	7.9	4.24
SG8B		1.540	1.480	1.520	0	0.060	4.11
SG8C		3.420	3.300	3.390	0	0.140	4.31
SG8D		243.7	242.2	243.0	0	-0.1	0.04
SG8E		166.2	165.1	165.7	0	-0.1	0.04
SG8F		380.3	378.0	379.2	0	-0.1	0.03
SG8G		213.6	212.6	213.3	0	0.2	0.11
SG8H		535.7	533.1	535.0	0	0.6	0.12
SG8I		2,740	2,726	2,736	0	3	0.13
SG8J		2,358	2,316	2,337	0	-9	0.38
SG9A		74.22	73.39	74.06	0	0.38	0.52
SG9B		149.1	147.4	148.7	0	0.8	0.52
SG9C		564.2	558.4	562.8	0	1.4	0.25
SG9D		512.0	506.9	510.7	0	1.3	0.25
SG9E		6,512	6,446	6,496	0	17	0.26
SG9F		220.5	218.2	220.2	0	1.1	0.52
SG9G		96.19	95.16	96.04	0	0.49	0.51
SG9H		985.1	974.6	983.7	0	5.2	0.53
SG9I		229.7	225.0	228.3	0	1.2	0.52
SG9J		264.1	261.2	263.6	0	1.3	0.51
SGAA		1,997	1,986	1,995	0	0	0.01
SGAB		2,067	2,053	2,063	0	4	0.20
SGAC		5,856	5,805	5,838	0	-18	0.31
SGAD		6,057	6,007	6,035	0	-7	0.12
SGBI		129.6	128.3	129.3	0	0.1	0.05
SGBL		5,153	5,088	5,101	0	6	0.12
SGCC		323.7	320.5	323.0	0	1.3	0.41
SGCR		204.4	202.5	203.2	0	-0.3	0.12
SGDO		190.5	188.7	189.4	0	-0.9	0.45
SGIA		301.8	298.9	300.6	0	0.4	0.13
SGIB		3,298	3,246	3,267	0	5	0.17
SGID		2,454	2,415	2,448	0	33	1.38
SGIF		550.0	538.1	542.6	0	-0.1	0.01
SGIR		200.5	198.6	199.2	0	-0.3	0.13
SGJ		223.1	218.9	221.8	0	1.6	0.72
SGK		362.6	357.5	362.5	0	3.0	0.83
SGLN		825.2	801.4	822.5	0	20.2	2.52
SGMA		373.5	369.9	371.1	0	-0.5	0.12
SGON		663.0	656.9	659.1	0	-3.0	0.45
SGP		5,275	5,185	5,198	0	-27	0.52
SGPA		398.0	394.3	395.5	0	-0.5	0.13
SGPG		188.1	185.6	188.0	0	1.5	0.78
SGPP		87.81	86.93	87.60	0	0.36	0.41
SGPR		72.29	71.35	72.27	0	0.57	0.79
SGPT		186.7	184.8	186.2	0	0.8	0.42
SGQA		1,473	1,443	1,464	0	8	0.53
SGQB		237.3	232.5	235.8	0	0.9	0.40
SGQC		363.3	356.1	360.9	0	1.4	0.40
SGQD		1,678	1,644	1,667	0	7	0.41
SGQE		406.3	399.4	400.4	0	-2.1	0.52
SGQF		4,478	4,401	4,412	0	-23	0.51
SGQG		562.4	558.3	561.7	0	1.7	0.31
SGQH		280.8	278.7	280.4	0	0.9	0.31
SGQI		3,601	3,575	3,596	0	11	0.32
SGQJ		318.9	312.4	317.0	0	1.7	0.52
SGRC		213.7	211.2	212.4	0	0.1	0.07
SGRE		137.8	136.2	137.0	0	0.1	0.07
SGRG		34.08	33.64	34.07	0	0.26	0.77
SGRM		184.2	182.6	183.7	0	-0.1	0.06
SGRT		119.2	117.3	119.0	0	1.2	0.98
SGSA		2,392	2,345	2,352	0	-22	0.94
SGSB		139.2	136.5	136.8	0	-1.3	0.93
SGSC		1,534	1,504	1,508	0	-14	0.93
SGSD		443.0	437.2	442.8	0	3.0	0.68
SGSE		307.2	304.2	306.5	0	1.2	0.41
SGSF		479.5	473.2	479.3	0	3.2	0.68
SGSG		6,154	6,074	6,151	0	42	0.69
SGSH		152.4	149.5	151.9	0	1.6	1.05
SGSJ		11.07	10.86	11.03	0	0.11	1.01
SGSK		122.1	119.8	121.7	0	1.3	1.05
SGSM		237.5	236.3	237.3	0	0.4	0.18
SGSN		3,047	3,030	3,043	0	6	0.19
SGSO		404.7	397.4	403.7	0	1.7	0.43
SGSP		1,960	1,925	1,956	0	8	0.43
SGSQ		6,167	6,056	6,152	0	27	0.44
SGSR		362.5	351.1	362.3	0	6.6	1.86
SGSS		3.960	3.840	3.960	0	0.070	1.80
SGST		50.94	49.32	50.91	0	0.93	1.86
SGSU		243.6	239.7	242.8	0	1.7	0.72
SGSV		71.49	70.36	71.26	0	0.51	0.72
SGSW		179.1	176.2	178.5	0	1.3	0.73
SGSX		548.5	545.5	547.9	0	1.0	0.18
SGT		3,940	3,901	3,931	0	16	0.42
SGTR		433.5	429.5	430.8	0	-0.5	0.12
SGV		493.6	484.7	489.2	0	-1.9	0.39
SGWT		278.5	276.3	278.5	0	0.9	0.31
SGX		558.3	552.8	557.0	0	2.3	0.41
SGY		509.8	503.7	508.4	0	1.0	0.20
SGZG		1,676	1,651	1,666	0	14	0.87
SHBI		27,311	26,930	27,131	0	168	0.62
SHCI		496.6	490.7	495.2	0	-1.4	0.28
SHLC		5,542	5,491	5,513	0	9	0.15
SHLE		4,321	4,270	4,303	0	10	0.24
SHLI		4,634	4,591	4,605	0	8	0.16
SHLT		1,187	1,166	1,172	0	-14	1.21
SHTR		2,479	2,448	2,461	0	-20	0.81
SIAD		38,696	38,135	38,552	0	182	0.48
SIBK		1,257	1,238	1,255	0	2	0.18
SICH		4,360	4,270	4,342	0	72	1.70
SICM		5,262	5,215	5,234	0	5	0.09
SICT		553.8	548.6	552.3	0	0.4	0.07
SIDO		2,459	2,439	2,443	0	-14	0.56
SIFD	S&P Industrials Stocks Above 5-Day	53.16	41.77	46.25	0	4.48	10.73
SIFI	S&P Industrials Stocks Above 50-Day	51.89	48.10	50.00	0	1.90	3.95
SIHE		13,209	13,082	13,161	0	35	0.27
SIHP		15,684	15,463	15,584	0	-56	0.36
SIIP		95.77	95.60	95.60	0	-0.17	0.18
SIIS		103.7	103.5	103.5	0	-0.2	0.18
SIIT		139.5	139.3	139.3	0	-0.2	0.16
SINS		5,206	5,157	5,195	0	33	0.64
SIOF	S&P Industrials Stocks Above 150-Day	62.02	60.75	61.25	0	0.50	0.82
SIOH	S&P Industrials Stocks Above 100-Day	56.96	54.43	56.25	0	0.56	1.01
SIOP		4,915	4,850	4,893	0	37	0.76
SIOS		851.3	835.1	841.8	0	-7.7	0.91
SIPH		5,703	5,613	5,685	0	53	0.94
SIRP		138.6	137.0	137.1	0	-0.7	0.51
SISS		17,441	17,178	17,393	0	208	1.21
SITE		1,188	1,157	1,184	0	16	1.34
SITH	S&P Industrials Stocks Above 200-Day	61.25	59.49	61.25	0	1.76	2.96
SITN		5,717	5,555	5,711	0	132	2.37
SITR		1,302	1,288	1,298	0	-2	0.17
SITW	S&P Industrials Stocks Above 20-Day	51.25	46.83	51.25	0	3.15	6.55
SIUT		2.110	2.070	2.090	0	-0.020	0.95
SIUX		767.0	759.0	764.5	50.91M	-1.3	0.17
SJPA		3,139	3,100	3,124	0	30	0.97
SJPB		2,677	2,652	2,672	0	26	0.99
SJPC		5,639	5,598	5,626	0	26	0.46
SJPD		2,967	2,926	2,950	0	30	1.03
SJRI		4,540	4,450	4,495	0	9	0.20
SJTR		13,481	13,143	13,206	0	-58	0.43
SKFD	S&P Info Tech Stocks Above 5-Day Average	57.35	33.82	47.05	0	10.29	27.99
SKFI	S&P Info Tech Stocks Above 50-Day	64.70	58.82	58.82	0	-1.47	2.44
SKOF	S&P Info Tech Stocks Above 150-Day	69.11	63.23	67.64	0	2.94	4.54
SKOH	S&P Info Tech Stocks Above 100-Day	63.23	58.82	61.76	0	5.88	10.52
SKTH	S&P Info Tech Stocks Above 200-Day	66.17	63.23	64.70	0	1.47	2.32
SKTR		1,061	1,049	1,056	0	-9	0.86
SKTW	S&P Info Tech Stocks Above 20-Day	69.11	57.35	66.17	0	8.82	15.38
SLAC		7,721	7,670	7,705	0	35	0.46
SLAF		3,010	2,991	3,004	0	4	0.13
SLCN		618.2	613.3	615.8	0	2.1	0.34
SLCT		931.9	924.4	928.2	0	3.2	0.34
SLCU		824.0	817.3	820.7	0	2.8	0.34
SLEE		166.9	165.2	166.5	0	0.7	0.42
SLER		77.89	77.13	77.72	0	0.33	0.43
SLEW		1,647	1,629	1,644	0	2	0.13
SLFD	S&P Telecom Srvs Stocks Above 5-Day	50.00	41.66	45.83	0	12.50	37.50
SLFI	S&P Telecom Srvs Stocks Above 50-Day	33.33	29.16	29.16	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	50.00	45.83	50.00	0	4.17	9.10
SLOH	S&P Telecom Srvs Stocks Above 100-Day	37.50	37.50	37.50	0	0.00	0.00
SLPE		1,574	1,559	1,565	0	-5	0.29
SLRT		102.1	101.1	101.9	0	0.4	0.43
SLTH	S&P Telecom Srvs Stocks Above 200-Day	50.00	45.83	45.83	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	37.50	29.16	29.16	0	0.00	0.00
SLUN		32,793	32,232	32,477	0	169	0.52
SLVI		11,389	11,312	11,346	0	-43	0.38
SMAI		2,950	2,923	2,932	0	5	0.16
SMAL		175.5	174.5	174.5	0	-0.4	0.20
SMCE		649.7	645.5	648.1	0	1.2	0.19
SMCT		975.7	960.9	971.0	0	5.2	0.53
SMDA		1,804	1,786	1,800	0	8	0.45
SMDB		180.4	178.7	180.0	0	0.8	0.45
SMEN		4.600	4.530	4.550	0	-0.030	0.66
SMGD		1,563	1,547	1,560	0	11	0.69
SMIN		25.14	24.90	24.96	0	-0.02	0.08
SML		1,439	1,426	1,436	989.43M	2	0.12
SMLC		185.4	184.2	185.4	0	0.3	0.18
SMPG		26,243	25,971	26,183	0	138	0.53
SMPV		12,721	12,597	12,699	0	28	0.22
SMRW		13,976	13,838	13,954	0	42	0.30
SMTR		425.3	421.1	422.5	0	-0.5	0.11
SMUV		1,027	1,014	1,024	0	5	0.52
SNCH		184.6	182.8	184.0	0	0.6	0.33
SNCT		286.9	284.2	286.1	0	0.9	0.33
SNER		93.54	92.72	93.30	0	0.28	0.30
SNNE		5,624	5,595	5,605	0	-12	0.21
SNNT		7,348	7,289	7,308	0	-29	0.40
SNRE		2,820	2,802	2,809	0	-4	0.14
SNRT		122.6	121.5	122.3	0	0.4	0.32
SNRU		3,235	3,211	3,221	0	-11	0.33
SNTE		304.6	301.4	303.9	0	1.4	0.47
SNUI		195.7	194.0	195.2	0	0.6	0.31
SOME		10,601	10,488	10,559	0	34	0.32
SOSE		3.890	3.800	3.870	0	0.010	0.26
SOST		7.170	7.000	7.140	0	0.030	0.42
SP500		6,879	6,814	6,840	3.778B	18	0.26
SPAA		129.7	128.0	128.3	0	-1.0	0.80
SPAB		177.6	176.0	176.1	0	-1.1	0.62
SPAC		89.25	88.11	88.31	0	-0.72	0.81
SPAD		962.7	926.7	928.0	0	-11.6	1.23
SPAI		122.2	121.1	121.2	0	-0.8	0.61
SPBI		543.4	542.2	542.4	0	-0.9	0.16
SPCB		469.8	466.5	468.0	0	0.8	0.17
SPEE		257.0	254.5	256.4	0	-0.1	0.04
SPER		879.6	846.7	847.9	0	-10.6	1.23
SPEY		248.9	246.2	248.1	0	-0.6	0.23
SPFD	S&P Con Staples Stocks Above 5-Day	16.21	2.70	13.51	0	8.11	150.19
SPFI	S&P Con Staples Stocks Above 50-Day	24.32	24.32	24.32	0	-2.70	9.99
SPIN		433.3	417.5	418.8	0	-10.3	2.41
SPIR		294.7	284.0	284.8	0	-7.0	2.41
SPLR		1,246	1,201	1,205	0	-30	2.40
SPOF	S&P Con Staples Stocks Above 150-Day	24.32	24.32	24.32	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	24.32	21.62	24.32	0	0.00	0.00
SPRL		253.5	251.7	253.2	0	1.4	0.56
SPRT		1,865	1,795	1,798	0	-22	1.22
SPTH	S&P Con Staples Stocks Above 200-Day	27.02	27.02	27.02	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	27.02	13.51	21.62	0	0.00	0.00
SPUS		171.3	169.7	169.9	0	-0.9	0.50
SPXE		10,342	10,259	10,311	0	23	0.22
SPXT		15,248	15,117	15,174	0	41	0.27
SQTR		7,181	7,083	7,126	0	-15	0.21
SRAE		374.6	372.8	373.3	0	0.4	0.11
SRBK		1,890	1,859	1,887	0	2	0.13
SRCD		1,979	1,953	1,963	579.46M	77	4.08
SRCS		851.4	845.1	848.7	320.47M	-4.1	0.48
SREE		755.4	747.2	755.1	0	6.2	0.83
SREN		678.7	669.0	674.7	147.7M	4.3	0.64
SRFI		872.9	864.3	870.4	414.31M	1.5	0.18
SRHC		1,683	1,663	1,680	401.98M	-1	0.09
SRIC		4,686	4,604	4,617	0	-69	1.47
SRIE		5,041	4,968	4,979	0	-65	1.29
SRIN		1,317	1,306	1,312	227.36M	3	0.21
SRIT		6,049	5,937	5,960	815.11M	-19	0.32
SRLA		279.5	276.5	279.4	0	2.4	0.85
SRLX		5,699	5,606	5,606	211.49M	333	6.31
SRMA		544.5	538.2	541.6	162.68M	-4.7	0.86
SRME		286.6	285.6	285.9	0	-0.5	0.18
SRMP		2,612	2,577	2,601	0	4	0.16
SRPP		171.9	170.0	170.9	0	0.9	0.51
SRPR		185.6	183.5	185.1	0	0.2	0.12
SRPT		316.6	313.1	314.7	0	1.6	0.52
SRRE		258.7	255.2	257.6	125.49M	0.1	0.05
SRTR		648.3	639.4	645.5	0	0.8	0.13
SRTS		435.3	427.6	430.0	436.2M	-1.3	0.31
SRUT		454.7	449.9	452.1	146.81M	-3.5	0.77
SRWI		16,791	16,659	16,744	0	50	0.30
SS1E		4,194	4,141	4,170	0	-14	0.34
SS1J		2,820	2,787	2,808	0	19	0.70
SS2E		5,919	5,866	5,890	0	0	0.01
SS2J		8,795	8,715	8,763	0	26	0.30
SS3E		18,700	18,511	18,660	0	-17	0.09
SS3J		5,097	5,037	5,085	0	-4	0.07
SS4E		28,620	28,243	28,493	0	250	0.89
SS4J		6,650	6,577	6,632	0	24	0.36
SS5E		2,436	2,407	2,418	0	-18	0.75
SS5J		1,640	1,622	1,637	0	12	0.73
SSAE		407.5	404.3	404.7	0	1.1	0.27
SSAI		786.9	780.8	781.5	0	2.1	0.27
SSAU		459.2	456.0	456.4	0	-1.1	0.24
SSAX		7,964	7,873	7,878	0	-67	0.84
SSBE		2,867	2,825	2,831	0	-37	1.29
SSBR		2,666	2,619	2,627	0	-39	1.47
SSCA		439.5	434.5	434.7	0	-4.1	0.93
SSCB		328.1	325.8	326.1	0	-1.7	0.53
SSCE		430.2	427.0	427.8	0	-0.4	0.09
SSCH		609.9	599.4	599.5	0	-10.2	1.68
SSCK		374.2	370.5	370.7	0	-3.0	0.79
SSCL		267.5	266.2	267.2	0	0.7	0.25
SSCM		22,549	22,367	22,463	0	80	0.36
SSCO		1,536	1,522	1,528	5.722B	4	0.28
SSCP		276.9	274.3	276.1	0	2.0	0.71
SSCQ		327.5	324.9	325.7	0	-1.2	0.37
SSCS		483.0	480.8	482.2	0	1.0	0.21
SSCU		571.6	565.6	567.1	0	-3.8	0.67
SSCV		200.8	198.9	199.1	0	-1.7	0.86
SSCW		451.4	448.3	449.2	0	-0.3	0.07
SSDI		6.330	5.830	6.330	0	0.500	8.58
SSDR		860.9	849.8	853.8	0	0.0	0.00
SSDX		467.3	461.3	463.5	0	-0.1	0.01
SSEW		498.7	494.6	498.6	0	1.5	0.30
SSFD	S&P Real Estate Stocks Above 5-Day	19.350	6.450	9.670	0	-3.230	25.04
SSFI	S&P Real Estate Stocks Above 50-Day	19.35	16.12	16.12	0	0.00	0.00
SSGC		413.5	410.3	412.7	0	1.5	0.36
SSGD		6,221	6,019	6,185	0	144	2.38
SSGE		2,746	2,718	2,732	0	4	0.15
SSGF		2,466	2,450	2,462	0	-1	0.03
SSGH		5,111	5,059	5,095	0	-11	0.22
SSGI		18,583	18,285	18,347	0	-52	0.28
SSGL		4,868	4,837	4,851	0	3	0.06
SSGM		3,812	3,769	3,778	0	-28	0.73
SSGN		5,283	5,254	5,268	0	8	0.16
SSGO		345.2	337.5	343.0	0	2.3	0.68
SSGP		305.8	303.4	305.2	0	1.1	0.36
SSGR		648.1	643.0	646.8	0	2.4	0.37
SSGS		3,654	3,620	3,635	0	-13	0.37
SSGT		2,619	2,584	2,595	0	-12	0.44
SSGU		2,409	2,382	2,390	0	-16	0.67
SSGX		487.3	476.4	484.2	0	3.3	0.68
SSGZ		1,033	1,010	1,027	0	7	0.69
SSHE		2,372	2,355	2,358	0	-14	0.58
SSHJ		2,992	2,940	2,984	0	46	1.55
SSHX		7,085	7,000	7,024	0	18	0.25
SSIA		143.0	141.3	142.6	0	0.9	0.63
SSIB		55.17	54.48	54.98	0	0.34	0.62
SSIC		117.0	115.5	116.6	0	0.7	0.63
SSIM		4,964	4,896	4,943	0	7	0.14
SSIP		119.5	118.9	118.9	0	-0.4	0.36
SSIR		8,600	8,517	8,581	0	-17	0.20
SSIS		125.1	124.6	124.6	0	-0.5	0.36
SSIT		174.0	173.3	173.3	0	-0.6	0.35
SSIX		2,478	2,440	2,464	0	6	0.26
SSLF		2,108	2,082	2,106	0	0	0.01
SSLS		239.3	238.3	238.8	0	0.2	0.10
SSMI		12,333	12,203	12,235	0	-75	0.61
SSMX		8,351	8,178	8,278	0	100	1.22
SSNI		235.1	231.5	233.1	0	-1.1	0.49
SSOF	S&P Real Estate Stocks Above 150-Day	41.93	32.25	38.70	0	3.22	9.08
SSOH	S&P Real Estate Stocks Above 100-Day	29.03	19.35	22.58	0	0.00	0.00
SSPA		2,524	2,504	2,517	0	-7	0.28
SSPB		8,811	8,667	8,790	0	66	0.76
SSPE		2,335	2,319	2,322	0	-12	0.52
SSPF		1,335	1,321	1,329	0	-5	0.41
SSPG		16,611	16,468	16,547	0	-64	0.39
SSPI		4,077	4,012	4,023	0	-52	1.28
SSPL		3,583	3,519	3,533	0	-11	0.30
SSPN		15,322	15,183	15,244	0	42	0.28
SSPT		1007.8	996.6	998.2	0	-8.9	0.89
SSPU		2,542	2,523	2,527	0	-14	0.55
SSPV		11,572	11,428	11,563	0	19	0.17
SSRF		649.4	647.2	647.6	0	-1.5	0.24
SSRW		15,833	15,612	15,806	0	42	0.26
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	29.03	35.48	0	3.23	10.02
SSTU		712.8	704.2	707.5	0	-5.3	0.74
SSTW	S&P Real Estate Stocks Above 20-Day	12.90	12.90	12.90	0	-3.22	19.98
SSUC		442.3	438.9	441.7	0	1.8	0.41
SSUP		82.13	81.49	82.01	0	0.34	0.42
SSUT		174.2	172.8	173.9	0	0.7	0.42
SSWM		403.0	399.8	401.1	0	-1.5	0.37
SSWP		131.3	130.3	131.3	0	0.4	0.30
STCD		2,911	2,873	2,887	0	113	4.08
STCE		1,136	1,112	1,135	0	19	1.71
STCI		770.1	756.6	760.4	0	-9.3	1.21
STCL		1,098	1,078	1,098	0	16	1.51
STCS		1,838	1,824	1,832	0	-8	0.46
STEN		1,598	1,576	1,588	0	10	0.66
STFE		1,775	1,762	1,768	0	-5	0.28
STFI		1,669	1,652	1,664	0	3	0.19
STFT		3,265	3,230	3,246	0	-15	0.47
STFU		1,720	1,702	1,711	0	-8	0.47
STHC		2,842	2,808	2,837	0	-2	0.08
STI	STI Index	4,451	4,422	4,429	0	-9	0.20
STIF		2,675	2,660	2,666	0	-6	0.22
STIL		1,445	1,412	1,435	0	10	0.69
STIN		2,398	2,378	2,389	0	5	0.22
STIR		3,494	3,466	3,475	0	-14	0.41
STIT		7,890	7,746	7,775	0	-25	0.32
STMA		1,062	1,049	1,056	0	-9	0.86
STMI		6,843	6,787	6,817	11.549B	25	0.36
STMP		302.6	299.5	300.3	0	-2.3	0.76
STRA		254.3	252.8	253.6	0	0.2	0.08
STRB		156.1	155.5	155.7	0	0.0	0.02
STRC		199.0	198.0	198.5	0	0.1	0.05
STRD		142.0	141.5	141.7	0	0.0	0.00
STRL		8,106	8,055	8,088	0	10	0.13
STRN		13,149	13,036	13,085	0	35	0.27
STRS		65.36	64.79	65.11	0	-0.16	0.25
STRT		537.1	525.4	533.0	0	4.2	0.79
STRU		1,610	1,582	1,604	0	11	0.67
STRZ		651.7	642.8	648.9	0	0.5	0.07
STSU		1,622	1,590	1,616	0	15	0.91
STSY		2,104	2,062	2,096	0	35	1.69
STTR		7,008	6,855	6,869	0	-18	0.25
STTS		1,167	1,146	1,153	0	-4	0.31
STUT		1,492	1,477	1,484	0	-11	0.74
STXE		5,698	5,654	5,662	0	-37	0.65
SUCD		872.2	861.7	867.8	0	19.9	2.35
SUCS		674.7	669.8	672.6	0	-3.1	0.46
SUDX		180.8	180.0	180.7	0	0.5	0.29
SUEP		600.9	592.9	597.5	0	4.4	0.74
SUFD	S&P Utilities Stocks Above 5-Day Average	16.12	6.45	12.90	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	67.74	54.83	54.83	0	-19.36	26.10
SUFP		412.4	408.4	411.2	0	0.8	0.19
SUHC		717.1	708.6	715.6	0	-0.6	0.09
SUIP		864.8	857.5	861.5	0	1.9	0.22
SUKP		1,978	1,964	1,968	0	-9	0.47
SUKS		1,583	1,568	1,573	0	-11	0.68
SUMI		528.7	522.7	525.9	0	-4.2	0.80
SUNI		239.3	230.6	238.4	0	6.6	2.84
SUOF	S&P Utilities Stocks Above 150-Day	83.87	83.87	83.87	0	-3.22	3.70
SUOH	S&P Utilities Stocks Above 100-Day	80.64	77.41	77.41	0	-6.46	7.70
SUPD		3,001	2,969	2,974	0	-27	0.90
SUPI		634.1	627.4	630.6	0	-4.8	0.75
SURD		2,676	2,648	2,653	0	-24	0.89
SURI		353.7	348.2	352.2	0	1.1	0.31
SURP		2,816	2,795	2,798	0	-16	0.57
SUSF		199.7	199.3	199.5	0	0.0	0.00
SUSP		190.9	190.4	190.6	0	-0.1	0.03
SUSR		610.1	609.1	609.6	0	0.1	0.01
SUST		113.8	113.2	113.2	0	-0.5	0.40
SUSX		197.7	197.6	197.7	0	0.0	0.01
SUSZ		119.6	119.5	119.6	0	0.0	0.00
SUTB		392.4	390.6	391.1	0	-0.9	0.23
SUTH	S&P Utilities Stocks Above 200-Day	87.09	83.87	87.09	0	0.00	0.00
SUTP		929.0	912.0	915.7	0	-2.8	0.30
SUTR		141.9	141.1	141.2	0	-0.6	0.39
SUTT		315.6	314.8	315.2	0	-0.1	0.02
SUTW	S&P Utilities Stocks Above 20-Day	22.58	9.67	12.90	0	-6.45	33.33
SVFD	S&P Health Care Stocks Above 5-Day	46.66	33.33	36.66	0	6.66	22.20
SVFI	S&P Health Care Stocks Above 50-Day	65.00	55.00	56.66	0	-5.00	8.11
SVOF	S&P Health Care Stocks Above 150-Day	63.33	60.00	61.66	0	1.66	2.77
SVOH	S&P Health Care Stocks Above 100-Day	61.66	55.00	60.00	0	1.67	2.86
SVTH	S&P Health Care Stocks Above 200-Day	60.00	56.66	56.66	0	-1.67	2.86
SVTR		273.7	262.8	262.8	0	-10.9	3.99
SVTW	S&P Health Care Stocks Above 20-Day	55.00	46.66	50.00	0	5.00	11.11
SW0B		71.61	70.93	71.20	0	-0.33	0.46
SW0C		111.4	110.1	110.5	0	-0.5	0.47
SW0D		194.1	192.7	193.1	0	0.2	0.08
SW0E		158.9	157.3	157.7	0	-0.5	0.32
SW0F		148.3	146.9	147.6	0	0.0	0.01
SW0G		198.2	196.5	197.0	0	-0.4	0.21
SW0H		114.7	113.8	114.3	0	-0.2	0.17
SW0I		313.9	310.6	312.6	0	1.7	0.55
SW1A		74.70	73.94	74.11	0	-0.28	0.38
SW1B		587.7	584.6	586.1	0	0.5	0.08
SW1C		420.3	418.6	419.4	0	0.6	0.15
SW1J		108.4	107.2	107.7	0	0.6	0.52
SWFD	S&P 500 Value Stocks Above 5-Day Average	36.96	25.31	32.65	0	7.34	29.00
SWFI	S&P 500 Value Stocks Above 50-Day	42.02	37.97	39.24	0	-1.01	2.51
SWIF		2,415	2,390	2,409	0	7	0.30
SWMS		149.2	149.0	149.2	0	-0.4	0.26
SWOF	S&P 500 Value Stocks Above 150-Day	54.17	52.15	53.41	0	0.25	0.47
SWOH	S&P 500 Value Stocks Above 100-Day	47.59	44.30	46.83	0	1.52	3.35
SWTH	S&P 500 Value Stocks Above 200-Day	53.41	51.89	52.65	0	1.26	2.45
SWTW	S&P 500 Value Stocks Above 20-Day	38.98	33.41	36.70	0	3.03	9.00
SWTY		218.2	217.9	218.1	0	-1.2	0.52
SXFP		564.3	558.3	560.7	0	1.5	0.27
SXLP		232.8	229.2	232.1	0	1.9	0.82
SXLT		495.3	487.8	493.9	0	4.0	0.82
SXPG		24,180	23,902	24,033	0	127	0.53
SXPV		9,977	9,888	9,952	0	17	0.17
SXSP		788.9	776.3	778.6	0	-6.6	0.85
SXST		1,683	1,656	1,661	0	-14	0.83
SXTR		1,492	1,477	1,484	0	-11	0.74
SXX		7,346	7,172	7,229	0	13	0.18
SYDA		4,654	4,610	4,640	0	-8	0.17
SYFD	S&P Consumer Disc Stocks Above 5-Day	20.00	8.00	16.32	0	10.32	172.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	30.00	22.00	22.44	0	-3.56	13.69
SYOF	S&P Consumer Disc Stocks Above 150-Day	56.00	48.00	53.06	0	-2.94	5.25
SYOH	S&P Consumer Disc Stocks Above 100-Day	36.73	36.00	36.73	0	4.73	14.78
SYTH	S&P Consumer Disc Stocks Above 200-Day	56.00	52.00	53.06	0	-2.94	5.25
SYTR		1,778	1,757	1,772	0	13	0.74
SYTW	S&P Consumer Disc Stocks Above 20-Day	26.53	22.00	26.53	0	2.53	10.54
SZFD	S&P 500 Growth Stocks Above 5-Day	37.50	26.38	32.87	0	9.26	39.22
SZFI	S&P 500 Growth Stocks Above 50-Day	38.42	35.64	36.11	0	-0.46	1.26
SZOF	S&P 500 Growth Stocks Above 150-Day	52.77	50.00	51.85	0	0.00	0.00
SZOH	S&P 500 Growth Stocks Above 100-Day	45.37	43.05	43.51	0	1.85	4.44
SZTH	S&P 500 Growth Stocks Above 200-Day	53.24	51.38	52.31	0	0.46	0.89
SZTR		7,656	7,531	7,531	0	447	6.31
SZTW	S&P 500 Growth Stocks Above 20-Day	39.81	33.79	37.96	0	5.56	17.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES