List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	33.66	21.78	21.78	0	-23.76	53.33
S1FI	S&P 100 Stocks Above 50-Day Average	19.80	16.83	16.83	0	-0.99	5.56
S1OF	S&P 100 Stocks Above 150-Day Average	37.62	35.64	35.64	0	-2.97	7.69
S1OH	S&P 100 Stocks Above 100-Day Average	35.64	32.67	32.67	0	-3.96	11.11
S1TH	S&P 100 Stocks Above 200-Day Average	43.56	39.60	39.60	0	-5.94	12.77
S1TR	S&P 500 Automobiles & Components	405.1	394.5	396.6	0	-11.5	2.81
S1TW	S&P 100 Stocks Above 20-Day Average	15.84	10.89	11.88	0	-5.94	33.33
S2TR	S&P 500 Banks [Industry Group] [TR]	1,326	1,295	1,300	0	-36	2.73
S3TR	S&P 500 Capital Goods [Industry Group]	3,133	3,083	3,091	0	-38	1.22
S4FD	S&P 400 Stocks Above 5-Day Average	33.50	19.25	19.75	0	-36.00	64.57
S4FI	S&P 400 Stocks Above 50-Day Average	24.50	20.00	20.25	0	-4.75	19.39
S4OF	S&P 400 Stocks Above 150-Day Average	41.50	38.75	38.75	0	-4.50	10.53
S4OH	S&P 400 Stocks Above 100-Day Average	34.25	31.00	31.25	0	-4.25	12.14
S4TH	S&P 400 Stocks Above 200-Day Average	44.50	41.50	41.50	0	-4.25	9.44
S4TR	S&P 500 Commercial & Professional	948.7	937.1	937.7	0	-13.3	1.40
S4TW	S&P 400 Stocks Above 20-Day Average	28.75	19.75	20.25	0	-11.75	38.21
S5FD	S&P 500 Stocks Above 5-Day Average	36.77	22.46	22.46	0	-28.43	57.20
S5FI	S&P 500 Stocks Above 50-Day Average	22.26	19.88	19.88	0	-2.18	9.97
S5OF	S&P 500 Stocks Above 150-Day Average	42.14	39.36	39.56	0	-3.58	8.30
S5OH	S&P 500 Stocks Above 100-Day Average	37.37	33.79	33.79	0	-3.78	10.17
S5TH	S&P 500 Stocks Above 200-Day Average	44.93	42.94	42.94	0	-3.77	8.07
S5TR	S&P 500 Consumer Durables & Apparel	581.5	571.9	573.7	0	-9.9	1.69
S5TW	S&P 500 Stocks Above 20-Day Average	18.09	13.32	13.32	0	-4.77	25.81
S6CD	S&P Smallcap600 Capped Consumer	945.3	923.7	926.4	0	-21.8	2.30
S6CS	S&P Smallcap600 Capped Consumer Staples	2,338	2,306	2,312	0	-18	0.77
S6EP	S&P Smallcap600 Capped Energy	462.0	454.3	459.2	0	4.1	0.91
S6FD	S&P 600 Stocks Above 5-Day Average	35.33	20.66	21.16	0	-45.00	67.84
S6FI	S&P 600 Stocks Above 50-Day Average	29.00	25.50	25.66	0	-6.16	19.46
S6FP	S&P Smallcap600 Capped Financials	1010.4	993.6	995.7	0	-20.6	2.03
S6HC	S&P Smallcap600 Capped Healthcare	2,897	2,829	2,829	0	-77	2.64
S6IP	S&P Smallcap600 Capped Industrials	2,574	2,538	2,546	0	-18	0.68
S6MP	S&P Smallcap600 Capped Materials	993.5	982.4	989.4	0	2.2	0.22
S6OF	S&P 600 Stocks Above 150-Day Average	44.00	41.00	41.00	0	-5.00	10.91
S6OH	S&P 600 Stocks Above 100-Day Average	41.66	38.50	39.16	0	-6.17	14.24
S6TH	S&P 600 Stocks Above 200-Day Average	47.66	44.16	44.16	0	-4.66	9.68
S6TP	S&P Smallcap600 Capped Information	1,586	1,549	1,558	0	-42	2.64
S6TR	S&P 500 Consumer Services [Industry	2,888	2,808	2,814	0	-90	3.10
S6TW	S&P 600 Stocks Above 20-Day Average	39.16	30.33	31.50	0	-14.33	32.69
S6UP	S&P Smallcap600 Capped Utilities &	743.9	735.1	737.3	0	-8.9	1.19
S7TR	S&P 500 Diversified Financials [Industry	2,175	2,136	2,142	0	-55	2.49
S8TR	S&P 500 Energy [Industry Group] [TR]	2,307	2,251	2,301	0	42	1.87
S9TR	S&P 500 Food & Staples Retailing	1,807	1,786	1,798	0	10	0.56
SAAB	S&P Asia Infrastructure Index	1,973	1,949	1,965	0	0	0.01
SAER	S&P GSCI Agriculture Capped Component	90.51	89.16	89.40	0	-0.57	0.63
SAIE	S&P Africa 40 Index [Euro]	290.2	285.6	290.0	0	0.8	0.28
SAIU	S&P Africa 40 Index	257.5	253.1	256.9	0	0.3	0.11
SAPT	S&P GSCI All Metals Capped Commodity	209.9	205.2	208.7	0	3.4	1.64
SAQA	S&P Global Water Index	7,176	7,080	7,097	0	-83	1.16
SAQE	S&P Global Water Index [Euro]	5,515	5,444	5,454	0	-54	0.98
SAQT	S&P Global Water Index [TR]	13,132	12,950	12,980	0	-152	1.16
SATE	S&P Global Water Index [Euro] [TR]	10,088	9,957	9,975	0	-99	0.98
SAUE	S&P GSCI Agriculture Capped Component	195.3	192.4	192.9	0	-1.2	0.63
SBDP	S&P Euro-Bund Futures Excess Return	185.1	184.7	184.9	0	-0.7	0.40
SBDT	S&P Euro-Bund Total Return Index	262.5	262.0	262.3	0	-1.0	0.39
SBER	S&P GSCI Biofuel Index [ER]	64.35	63.21	63.54	0	-0.53	0.83
SBES	Blo M Emerging Shariah Index [Nettr]	3,234	3,154	3,222	0	-19	0.59
SBFD	S&P Materials Stocks Above 5-Day Average	88.46	38.46	42.30	0	-50.00	52.00
SBFI	S&P Materials Stocks Above 50-Day	26.92	26.92	26.92	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	553.6	541.0	542.9	173.41M	-15.2	2.73
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,453	6,382	6,393	0	-49	0.76
SBOF	S&P Materials Stocks Above 150-Day	53.84	53.84	53.84	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	42.30	42.30	42.30	0	-3.85	8.34
SBPC	S&P Germany Largemidcap [Eur]	607.0	595.9	598.2	0	-8.4	1.38
SBTH	S&P Materials Stocks Above 200-Day	57.69	57.69	57.69	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	84.86	83.36	83.79	0	-0.69	0.82
SBTW	S&P Materials Stocks Above 20-Day	30.76	23.07	26.92	0	-3.84	12.48
SBUP	S&P Food & Beverage Select Industry	7,194	7,073	7,140	0	33	0.47
SCDS	S&P / Citic 300 - Industrials [Sector]	3,352	3,273	3,333	0	29	0.86
SCET	S&P Global Eco Index [Euro] [TR]	608.9	602.7	603.7	0	-4.0	0.66
SCFS	S&P / Citic 300 - Financials [Sector]	5,708	5,663	5,679	0	-5	0.08
SCGI	S&P / Harel Consumer Goods Index	3,190	3,162	3,181	0	6	0.20
SCII	Cat China Infrastructure [TR]	95.16	94.00	94.12	0	-0.43	0.45
SCIP	Central Time Xw S&P/Harel Health Care	517.8	511.9	513.8	0	0.5	0.10
SCIR	S&P GSCI North American Copper Index	363.2	356.1	358.4	0	1.1	0.32
SCIS	S&P GSCI North American Copper Index	410.5	402.4	405.0	0	1.3	0.32
SCIT	S&P GSCI North American Copper Index	781.9	766.5	771.5	0	2.5	0.33
SCKG	S&P Smallcap 600 Growth	1,167	1,150	1,153	0	-17	1.48
SCMI	S&P CI	5,947	5,845	5,859	0	-119	1.99
SCMM	S&P / Citic 300 - Telecommunication	985.2	964.4	981.0	0	6.8	0.70
SCMX	S&P 500 Chemicals [Ind]	972.9	964.1	966.3	52.06M	-3.4	0.35
SCNG	S&P / Citic 300 - Information Technology	4,377	4,234	4,335	0	-15	0.35
SCOT	S&P Global Eco Index [TR]	596.9	589.4	590.7	0	-5.0	0.84
SCSC	S&P / Citic 300 Index	4,166	4,080	4,149	0	25	0.61
SCSE	S&P / Citic 50 Index	3,893	3,830	3,880	0	22	0.58
SCSM	S&P / Citic 300 - Consumer Discretionary	4,019	3,952	4,015	0	23	0.57
SCSS	S&P / Citic 300 - Consumer Staples	15,442	15,116	15,377	0	223	1.47
SCTH	S&P / Citic 300 - Health Care [Sector]	5,274	5,033	5,265	0	192	3.79
SCTM	S&P / Citic 300 - Materials [Sector]	3,041	2,925	3,024	0	55	1.86
SCUT	S&P / Citic 300 - Utilities [Sector]	2,225	2,199	2,208	0	-13	0.58
SCVK	S&P Smallcap 600 Value	933.2	919.7	922.2	0	-15.6	1.67
SCWI	Cat China Water [TR]	186.1	183.1	185.2	0	1.4	0.75
SCWP	S&P Developed Ex-U.S.Property [Usd]	266.6	263.2	263.6	0	-3.1	1.17
SCXS	S&P / Citic 300 - Energy [Sector]	2,733	2,696	2,727	0	8	0.29
SDEW	S&P 400 Midcap Equal Weighted Index	2,599	2,562	2,568	0	-46	1.74
SDEX	Nations Skewdex	64.34	62.38	62.56	0	-1.69	2.63
SDTR	S&P 500 Food Beverage & Tobacco	2,254	2,213	2,242	0	29	1.30
SDUN	S&P Emerging Market Dividend	6,634	6,589	6,610	0	-13	0.20
SDUP	S&P Emerging Market Dividend	2,040	2,026	2,033	0	-4	0.20
SEAN	S&P Southeast Asia 40 Index [Nettr]	903.7	894.4	897.9	0	-5.7	0.63
SECA	S&P GSCI Enhanced Commodity Index	415.5	400.1	414.9	0	9.8	2.41
SECB	S&P GSCI Enhanced Commodity Index [ER]	441.3	424.9	440.7	0	10.4	2.41
SECC	S&P GSCI Enhanced Commodity Index [TR]	949.8	914.5	948.5	0	22.4	2.42
SECS	S&P Europe 350 - Consumer Discretionary	2,179	2,143	2,149	0	-27	1.24
SEER	S&P Gold - Equity Spread Index ER	42.24	40.15	42.02	0	1.75	4.35
SEFD	S&P Energies Stocks Above 5-Day Average	95.45	90.90	90.90	0	-4.55	4.77
SEFI	S&P Energies Stocks Above 50-Day Average	100.00	100.00	100.00	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,245	3,210	3,224	0	0	0.00
SEIE	S&P Global Eco Index [Euro]	382.9	379.0	379.6	0	-2.5	0.66
SEIS	S&P Europe 350 - Industrials [Sector]	4,423	4,317	4,332	0	-90	2.04
SEIT	S&P Global REIT [Aud]	174.7	173.0	173.0	0	-0.9	0.52
SEIU	S&P Global Eco Index	375.3	370.6	371.5	0	-3.2	0.84
SELP	S&P Euro 75 Index	171.5	168.3	169.3	0	-2.1	1.25
SEMS	S&P Europe 350 - Materials [Sector]	3,806	3,737	3,793	0	13	0.34
SENI	S&P / Harel Energy Index	3,515	3,457	3,515	0	53	1.52
SENS		74,905	73,534	73,583	0	-1,690	2.25
SEOF	S&P Energies Stocks Above 150-Day	100.00	100.00	100.00	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	100.00	100.00	100.00	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,441	3,406	3,431	0	-6	0.16
SETF		971.3	961.0	963.9	0	2.7	0.28
SETH	S&P Energies Stocks Above 200-Day	100.00	100.00	100.00	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	78.99	75.08	78.59	0	3.28	4.36
SETW	S&P Energies Stocks Above 20-Day Average	95.45	90.90	90.90	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,443	2,403	2,418	0	-25	1.03
SEUS	S&P Europe 350 - Utilities [Sector]	2,302	2,246	2,275	0	-13	0.56
SEXS	S&P Europe 350 - Energy [Sector]	1,949	1,917	1,942	0	-5	0.25
SFEI	S&P US Treasury Bond Futures Index ER	205.7	203.6	204.4	0	-0.9	0.44
SFER	S&P US Dollar Futures Index ER	99.04	98.62	98.99	0	0.27	0.27
SFFD	S&P Financials Stocks Above 5-Day	19.730	3.940	3.940	0	-44.720	99.98
SFFI	S&P Financials Stocks Above 50-Day	3.9400	0.0100	0.0100	0	-2.6200	99.62
SFOF	S&P Financials Stocks Above 150-Day	23.68	14.47	15.78	0	-9.21	38.89
SFOH	S&P Financials Stocks Above 100-Day	10.520	3.940	3.940	0	-7.900	66.72
SFTE	S&P Global Timber and Forestry Index	3,423	3,395	3,401	0	-9	0.27
SFTH	S&P Financials Stocks Above 200-Day	28.94	23.68	23.68	0	-9.21	28.00
SFTI	S&P 500 Index Total Return	985.7	960.2	962.2	0	-16.8	1.72
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,952	2,897	2,902	0	-44	1.49
SFTW	S&P Financials Stocks Above 20-Day	6.5700	0.0100	0.0100	0	-18.4200	93.36
SG0A	S&P GSCI Agriculture & Live Stock Index	401.2	397.6	399.6	0	1.6	0.39
SG0B	S&P GSCI Agriculture & Live Stock Index	79.74	79.04	79.43	0	0.31	0.39
SG0C	S&P GSCI Agriculture & Live Stock Index	1,038	1,029	1,034	0	4	0.40
SG0D	S&P GSCI Agriculture Index [ER]	38.26	37.65	37.80	0	-0.28	0.74
SG0E	S&P GSCI Agriculture Index [TR]	498.2	490.4	492.3	0	-3.6	0.73
SG0F	S&P GSCI All Cattle Index	871.6	853.6	870.6	0	16.3	1.91
SG0G	S&P GSCI All Cattle Index [ER]	485.8	475.7	485.2	0	9.1	1.90
SG0H	S&P GSCI All Cattle Index [TR]	6,326	6,194	6,319	0	119	1.92
SG0I	S&P GSCI All Crude Index	572.3	532.5	570.1	0	24.0	4.38
SG1A	S&P GSCI All Crude Index [TR]	1,641	1,527	1,635	0	69	4.39
SG1B	S&P GSCI All Wheat Index	413.3	404.2	408.1	0	1.4	0.34
SG1C	S&P GSCI All Wheat Index [ER]	5.600	5.470	5.530	0	0.020	0.36
SG1D	S&P GSCI All Wheat Index [TR]	72.97	71.38	72.06	0	0.24	0.33
SG1E	S&P GSCI Aluminum Index	212.3	207.7	211.9	0	1.7	0.79
SG1F	S&P GSCI Aluminum Index [ER]	34.22	33.48	34.15	0	0.27	0.80
SG1G	S&P GSCI Aluminum Index [TR]	87.01	85.10	86.82	0	0.70	0.81
SG1H	S&P GSCI Soybean Oil Index	338.1	325.3	330.3	0	-3.0	0.90
SG1I	S&P GSCI Soybean Oil Index [ER]	163.6	157.4	159.8	0	-1.4	0.89
SG1J	S&P GSCI All Crude Index [ER]	484.1	450.5	482.3	0	20.3	4.38
SG2A	S&P GSCI Brent Crude Index	899.7	845.0	896.3	0	29.2	3.37
SG2B	S&P GSCI Brent Crude Index [ER]	965.8	907.2	962.3	0	31.3	3.37
SG2C	S&P GSCI Brent Crude Index [TR]	1,691	1,588	1,685	0	55	3.38
SG2D	S&P GSCI Cocoa Index	125.7	122.2	124.3	0	0.0	0.03
SG2E	S&P GSCI Cocoa Index [ER]	15.93	15.49	15.75	0	0.00	0.00
SG2F	S&P GSCI Cocoa Index [TR]	68.43	66.52	67.66	0	0.03	0.04
SG2G	S&P GSCI Coffee Index	238.0	232.3	232.3	0	-4.6	1.93
SG2H	S&P GSCI Coffee Index [ER]	21.81	21.29	21.29	0	-0.42	1.93
SG2I	S&P GSCI Coffee Index [TR]	132.0	128.9	128.9	0	-2.5	1.93
SG2J	S&P GSCI Soybean Oil Index [TR]	238.8	229.3	233.0	0	-2.1	0.88
SG3A	S&P GSCI Copper Index [ER]	983.7	966.2	973.1	0	3.6	0.37
SG3B	S&P GSCI Copper Index [TR]	8,453	8,302	8,362	0	32	0.38
SG3C	S&P GSCI Corn Index	388.4	380.4	381.4	0	-4.1	1.07
SG3D	S&P GSCI Corn Index [ER]	6.550	6.410	6.430	0	-0.070	1.08
SG3E	S&P GSCI Corn Index [TR]	85.40	83.63	83.86	0	-0.90	1.06
SG3F	S&P GSCI Cotton Index	100.02	98.02	98.83	0	0.07	0.07
SG3G	S&P GSCI Cotton Index [ER]	38.84	38.06	38.37	0	0.02	0.05
SG3H	S&P GSCI Cotton Index [TR]	333.7	327.0	329.7	0	0.3	0.08
SG3I	S&P GSCI Crude Oil Index	548.2	505.0	546.1	0	28.3	5.46
SG3J	S&P GSCI Copper Index	872.7	857.2	863.3	0	3.2	0.37
SG4A	S&P GSCI Crude Oil Index [TR]	779.6	718.3	776.5	0	40.3	5.47
SG4B	S&P GSCI Energy and Metals Index	581.3	552.7	580.4	0	18.7	3.32
SG4C	S&P GSCI Energy and Metals Index [ER]	184.3	175.3	184.1	0	5.9	3.32
SG4D	S&P GSCI Energy and Metals Index [TR]	397.4	377.8	396.8	0	12.8	3.33
SG4E	S&P GSCI Energy Index [ER]	235.8	220.8	235.2	0	9.0	3.99
SG4F	S&P GSCI Energy Index [TR]	1,105	1,035	1,102	0	42	4.00
SG4G	S&P GSCI Feeder Cattle Index	425.7	415.0	425.1	0	9.5	2.30
SG4H	S&P GSCI Feeder Cattle Index [ER]	141.1	137.6	140.9	0	3.2	2.29
SG4I	S&P GSCI Feeder Cattle Index [TR]	214.4	208.9	214.0	0	4.8	2.30
SG4J	S&P GSCI Crude Oil Index [ER]	230.0	211.9	229.1	0	11.9	5.46
SG5A	S&P GSCI Gas Oil Index [ER]	1,449	1,363	1,446	0	33	2.34
SG5B	S&P GSCI Gas Oil Index [TR]	2,537	2,387	2,531	0	58	2.35
SG5C	S&P GSCI Gold Index	2,668	2,564	2,634	0	67	2.62
SG5D	S&P GSCI Gold Index [ER]	274.1	263.4	270.6	0	6.9	2.62
SG5E	S&P GSCI Gold Index [TR]	2,232	2,144	2,203	0	56	2.63
SG5F	S&P GSCI Grains Index	418.6	411.1	412.9	0	-2.8	0.66
SG5G	S&P GSCI Grains Index [ER]	20.71	20.34	20.43	0	-0.13	0.63
SG5H	S&P GSCI Grains Index [TR]	269.8	264.9	266.1	0	-1.8	0.65
SG5I	S&P GSCI Heating Oil Index	516.0	486.4	514.5	0	19.3	3.91
SG5J	S&P GSCI Gas Oil Index	1,118	1,052	1,116	0	26	2.34
SG6A	S&P GSCI Heating Oil Index [TR]	4,302	4,056	4,289	0	162	3.92
SG6B	S&P GSCI Industrial Metals Index [ER]	257.3	253.1	256.1	0	1.4	0.53
SG6C	S&P GSCI Industrial Metals Index [TR]	2,211	2,175	2,201	0	12	0.54
SG6D	S&P GSCI Kansas Wheat Index	196.5	192.2	194.2	0	1.8	0.96
SG6E	S&P GSCI Kansas Wheat Index [ER]	12.31	12.04	12.17	0	0.12	1.00
SG6F	S&P GSCI Kansas Wheat Index [TR]	21.56	21.09	21.32	0	0.20	0.95
SG6G	S&P GSCI Lead Index	284.1	280.8	282.1	0	0.7	0.25
SG6H	S&P GSCI Lead Index [ER]	145.4	143.7	144.4	0	0.4	0.25
SG6I	S&P GSCI Lead Index [TR]	313.4	309.8	311.3	0	0.8	0.26
SG6J	S&P GSCI Heating Oil Index [ER]	917.7	865.1	915.0	0	34.4	3.91
SG7A	S&P GSCI Lean Hogs Index [ER]	11.79	11.60	11.76	0	0.20	1.73
SG7B	S&P GSCI Lean Hogs Index [TR]	106.7	104.9	106.4	0	1.8	1.76
SG7C	S&P GSCI Light Energy [Cpw4] Index	660.8	646.7	660.5	0	10.8	1.66
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	302.0	295.6	301.8	0	4.9	1.66
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,931	3,847	3,929	0	65	1.67
SG7F	S&P GSCI Live Cattle Index	816.6	800.8	814.9	0	13.6	1.69
SG7G	S&P GSCI Live Cattle Index [ER]	462.3	453.2	461.3	0	7.7	1.69
SG7H	S&P GSCI Live Cattle Index [TR]	6,020	5,902	6,007	0	101	1.70
SG7I	S&P GSCI Livestock Index [ER]	194.0	190.6	193.8	0	3.5	1.86
SG7J	S&P GSCI Lean Hogs Index	156.1	153.5	155.6	0	2.7	1.75
SG8A	S&P GSCI Natural Gas Index	143.2	136.4	141.6	0	4.5	3.31
SG8B	S&P GSCI Natural Gas Index [ER]	1.440	1.370	1.420	0	0.050	3.65
SG8C	S&P GSCI Natural Gas Index [TR]	3.240	3.090	3.210	0	0.100	3.22
SG8D	S&P GSCI Nickel Index	278.8	273.3	274.9	0	-1.1	0.40
SG8E	S&P GSCI Nickel Index [ER]	186.1	182.5	183.5	0	-0.7	0.40
SG8F	S&P GSCI Nickel Index [TR]	432.4	423.9	426.2	0	-1.7	0.39
SG8G	S&P GSCI Non-Energy Index [ER]	228.6	225.8	227.8	0	2.0	0.89
SG8H	S&P GSCI Non-Energy Index	587.3	580.1	585.4	0	5.2	0.89
SG8I	S&P GSCI Non-Energy Index [TR]	2,976	2,939	2,966	0	27	0.90
SG8J	S&P GSCI Livestock Index [TR]	2,525	2,481	2,524	0	46	1.87
SG9A	S&P GSCI Non-Livestock Index [ER]	104.1	99.8	104.0	0	2.8	2.74
SG9B	S&P GSCI Non-Livestock Index [TR]	212.3	203.4	212.0	0	5.7	2.75
SG9C	S&P GSCI Non-Natural Gas Index	762.9	732.6	761.8	0	19.6	2.64
SG9D	S&P GSCI Non-Natural Gas Index [ER]	705.5	677.4	704.5	0	18.1	2.64
SG9E	S&P GSCI Non-Natural Gas Index [TR]	9,108	8,745	9,094	0	235	2.65
SG9F	S&P GSCI Non-Precious Index	296.8	284.4	296.4	0	7.7	2.66
SG9G	S&P GSCI Non-Precious Index [ER]	133.8	128.2	133.6	0	3.5	2.66
SG9H	S&P GSCI Non-Precious Index [TR]	1,391	1,332	1,388	0	36	2.67
SG9I	S&P GSCI Petroleumex-Gas Oil Index	377.3	352.0	376.0	0	15.4	4.26
SG9J	S&P GSCI Non-Livestock Index	357.7	342.7	357.2	0	9.5	2.74
SGAA	S&P Global Agribusiness Composite Index	2,264	2,243	2,256	0	9	0.41
SGAB	S&P Global Agribusiness Composite Index	2,345	2,322	2,337	0	14	0.59
SGAC	S&P Global Agribusiness Equity Index	7,292	7,193	7,255	0	30	0.42
SGAD	S&P Global Agribusiness Equity Index	7,550	7,449	7,514	0	45	0.60
SGBI	S&P GSCI Biofuel Index	152.6	149.9	150.7	0	-1.3	0.82
SGBL	S&P Global 100 [ C ]	4,843	4,758	4,765	0	-77	1.59
SGCC	S&P GSCI Capped Commodity 35/20 Index	429.1	412.2	428.5	0	11.1	2.65
SGCR	S&P GSCI All Metals Capped Index [ER]	234.0	228.6	232.2	0	3.3	1.45
SGDO	S&P Global Dividend Opportunities Index	199.8	198.4	198.7	0	-0.6	0.32
SGIA	S&P North American Natural Resources	399.4	391.1	397.8	0	5.8	1.49
SGIB	S&P North American Technology Sector	2,860	2,808	2,815	0	-63	2.20
SGID	S&P North American Technology Software	1,649	1,613	1,618	0	-61	3.65
SGIF	S&P North American Technology Multimedia	725.7	706.2	711.4	0	-8.8	1.22
SGIR	S&P GSCI All Metals Index [ER]	224.8	219.8	223.2	0	3.2	1.45
SGJ	S&P GSCI Energy Index	350.1	327.8	349.1	0	13.4	3.99
SGK	S&P GSCI Agriculture	373.3	367.4	368.8	0	-2.8	0.74
SGLN	Sgi Global Security Index [Euro] [TR]	652.6	622.3	628.1	0	-22.5	3.45
SGMA	S&P GSCI All Metals Index	424.5	415.0	421.6	0	6.0	1.45
SGON	S&P Global Dividend Opportunities Index	701.8	696.7	697.8	0	-1.6	0.23
SGP	S&P GSCI Precious Metals Index	6,113	5,863	6,028	0	154	2.63
SGPA	S&P GSCI All Metals Capped Index	461.0	450.3	457.5	0	6.5	1.45
SGPG	S&P GSCI Agriculture Capped Index	190.3	187.5	188.1	0	-1.5	0.81
SGPP	S&P GSCI Capped Commodity 35/20 Index	119.6	114.8	119.4	0	3.1	2.64
SGPR	S&P GSCI Agriculture Capped Index [TR]	72.94	71.85	72.10	0	-0.59	0.81
SGPT	S&P GSCI Capped Commodity 35/20 Index	258.0	247.8	257.6	0	6.7	2.65
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	2,582	2,409	2,573	0	105	4.27
SGQB	S&P GSCI Petroleum Index	391.5	366.1	390.4	0	15.1	4.02
SGQC	S&P GSCI Petroleum Index [ER]	637.8	596.1	635.9	0	24.6	4.02
SGQD	S&P GSCI Petroleum Index [TR]	2,990	2,794	2,981	0	115	4.03
SGQE	S&P GSCI Precious Metals Index [ER]	460.3	441.4	453.9	0	11.6	2.63
SGQF	S&P GSCI Precious Metals Index [TR]	5,149	4,937	5,077	0	131	2.64
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	701.6	680.7	701.0	0	14.6	2.12
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	353.7	343.1	353.4	0	7.4	2.12
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	4,604	4,467	4,600	0	96	2.13
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	550.8	513.9	548.9	0	22.4	4.26
SGRC	S&P GSCI All Metals Capped Commodity	247.6	242.0	246.1	0	3.9	1.63
SGRE	S&P GSCI All Metals Capped Commodity	157.8	154.2	156.9	0	2.5	1.63
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.88	33.37	33.49	0	-0.27	0.80
SGRM	Cohen & Steers Global Realty Majors	187.0	185.0	185.3	0	-1.6	0.86
SGRT	S&P GSCI Agriculture Capped Component	120.4	118.6	118.9	0	-0.7	0.62
SGSA	S&P GSCI Silver Index	3,495	3,296	3,408	0	91	2.74
SGSB	S&P GSCI Silver Index [ER]	199.3	188.0	194.4	0	5.2	2.74
SGSC	S&P GSCI Silver Index [TR]	2,231	2,103	2,175	0	58	2.75
SGSD	S&P GSCI Soybeans Index	468.0	458.9	460.2	0	-5.8	1.24
SGSE	S&P GSCI Excess Return Index	418.3	401.7	417.7	0	10.8	2.65
SGSF	S&P GSCI Soybeans Index [ER]	495.2	485.6	487.1	0	-6.1	1.23
SGSG	S&P GSCI Soybeans Index [TR]	6,452	6,326	6,345	0	-79	1.23
SGSH	S&P GSCI Sugar Index	167.5	164.9	165.9	0	-1.2	0.69
SGSJ	S&P GSCI Sugar Index [ER]	12.49	12.29	12.36	0	-0.08	0.64
SGSK	S&P GSCI Sugar Index [TR]	139.8	137.6	138.4	0	-1.0	0.68
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	268.6	264.2	268.2	0	3.5	1.33
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,497	3,439	3,492	0	46	1.34
SGSO	S&P GSCI Unleaded Gasoline Index	681.0	640.7	677.8	0	22.7	3.47
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	3,057	2,876	3,043	0	102	3.47
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	9,763	9,191	9,716	0	327	3.48
SGSR	S&P GSCI Wheat Index	415.9	406.8	410.5	0	0.0	0.00
SGSS	S&P GSCI Wheat Index [ER]	4.350	4.250	4.290	0	0.000	0.00
SGST	S&P GSCI Wheat Index [TR]	56.73	55.48	55.99	0	0.01	0.02
SGSU	S&P GSCI Zinc Index	246.5	242.5	246.5	0	3.2	1.30
SGSV	S&P GSCI Zinc Index [ER]	72.72	71.54	72.72	0	0.94	1.31
SGSW	S&P GSCI Zinc Index [TR]	184.9	181.9	184.9	0	2.4	1.31
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	628.2	617.8	627.2	0	8.2	1.33
SGT	S&P GSCI Total Return Index	5,445	5,229	5,437	0	141	2.66
SGTR	S&P GSCI All Metals Capped Index [TR]	503.7	492.0	499.9	0	7.2	1.46
SGV	S&P GSCI Livestock Index	546.5	537.1	546.1	0	10.0	1.86
SGWT	S&P GSCI Select Equal Weight Index [TR]	364.2	356.5	364.1	0	5.0	1.40
SGX	S&P GSCI Futures Price Index	740.3	711.0	739.2	0	19.1	2.65
SGY	S&P GSCI Industrial Metals Index	570.7	561.4	568.0	0	3.0	0.53
SGZG	S&P GSCI Tin Index Total Return	2,168	2,036	2,139	0	79	3.83
SHBI	S&P 500 High Beta Index	27,157	26,672	26,760	0	-569	2.08
SHCI	S&P / Harel Health Care Index TR	598.5	591.7	593.8	0	0.6	0.10
SHLC	S&P / Harel Consumer Goods Index TR	6,671	6,613	6,653	0	13	0.20
SHLE	S&P / Harel Energy Index TR	5,918	5,821	5,918	0	92	1.59
SHLI	S&P / Harel Materials Index TR	4,508	4,438	4,460	0	-31	0.68
SHLT	S&P / Harel Telecommunications Index TR	1,411	1,395	1,406	0	-2	0.15
SHTR	S&P 500 Health Care Equipment & Services	2,236	2,194	2,198	0	-46	2.04
SIAD	S&P Aerospace & Defense Select Industry	39,669	38,772	38,842	0	-1,004	2.52
SIBK	S&P Banks Select Industry Index	1,302	1,280	1,283	0	-27	2.05
SICH	S&P Computer Hardware Select Industry	4,610	4,495	4,515	0	-109	2.37
SICM	S&P Capital Markets Select Industry	4,843	4,750	4,764	0	-120	2.45
SICT	S&P GSCI Industrial Metals 3 Month Fwd	603.8	594.9	600.3	0	2.7	0.45
SIDO	S&P International Dividend Opportunities	2,613	2,595	2,602	0	-7	0.27
SIFD	S&P Industrials Stocks Above 5-Day	16.450	5.060	8.860	0	-29.110	92.00
SIFI	S&P Industrials Stocks Above 50-Day	10.120	3.790	3.790	0	-3.800	50.07
SIHE	S&P Healthcare Equipment Select Industry	13,033	12,713	12,718	0	-380	2.90
SIHP	S&P Health Care Services Select Industry	15,277	14,924	14,954	0	-384	2.51
SINS	S&P Insurance Select Industry Index	5,056	4,935	4,943	0	-121	2.39
SIOF	S&P Industrials Stocks Above 150-Day	53.16	50.63	50.63	0	-3.80	6.98
SIOH	S&P Industrials Stocks Above 100-Day	43.03	36.70	36.70	0	-8.86	20.59
SIOP	S&P Oil & Gas Exploration & Production	7,269	7,153	7,259	0	112	1.57
SIOS	S&P Oil & Gas Equipment Select Industry	1,250	1,232	1,239	0	2	0.14
SIPH	S&P Pharmaceuticals Select Industry	6,105	5,937	5,942	0	-163	2.67
SIRP	Cohen & Steers International Realty	139.2	137.2	137.3	0	-1.8	1.28
SISS	S&P Software & Services Select Industry	12,387	12,059	12,104	0	-472	3.75
SITE	S&P Telecom Select Industry Index	1,457	1,427	1,432	0	-18	1.21
SITH	S&P Industrials Stocks Above 200-Day	53.16	50.63	53.16	0	-2.54	4.67
SITN	S&P Transportation Select Industry Index	6,143	6,039	6,070	0	-128	2.07
SITR	S&P 500 Insurance [Industry Group] [TR]	1,316	1,285	1,288	0	-27	2.06
SITW	S&P Industrials Stocks Above 20-Day	7.590	2.530	3.790	0	1.260	49.80
SIUT	S&P 500 2X Inverse Daily Index	2.470	2.400	2.460	0	0.080	3.36
SIUX	S&P 500 Insurance [Industry Group]	763.9	745.9	747.4	39.98M	-15.7	2.06
SJPA	S&P Japan 500	3,430	3,369	3,416	0	5	0.16
SJPB	S&P Japan Mid Cap 100	2,947	2,891	2,937	0	12	0.40
SJPC	S&P Japan Small Cap 250 Index	6,523	6,417	6,506	0	12	0.19
SJPD	S&P Topix Yen	3,217	3,159	3,203	0	4	0.13
SJRI	S&P Japan Regional Index-Tokai	5,009	4,908	4,985	0	12	0.25
SJTR	S&P 500 Semiconductors & Equipment	12,096	11,829	11,864	0	-231	1.91
SKFD	S&P Info Tech Stocks Above 5-Day Average	8.450	2.810	4.220	0	-21.130	78.96
SKFI	S&P Info Tech Stocks Above 50-Day	23.94	22.53	22.53	0	-2.82	11.12
SKOF	S&P Info Tech Stocks Above 150-Day	35.21	33.80	33.80	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	36.61	35.21	35.21	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	36.61	35.21	35.21	0	-1.41	3.71
SKTR	S&P 500 Materials [Industry Group] [TR]	1,215	1,203	1,207	0	-4	0.32
SKTW	S&P Info Tech Stocks Above 20-Day	19.71	12.67	15.49	0	-5.63	26.66
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,236	9,102	9,130	0	-44	0.48
SLAF	S&P Lac 40 [Us$]	3,519	3,462	3,474	0	-26	0.75
SLCN	S&P US Carbon Efficient Index U.S.	578.3	569.6	570.8	0	-10.0	1.73
SLCT	S&P U.S. Carbon Efficient Index [TR]	876.7	863.5	865.3	0	-15.2	1.72
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	773.8	762.2	763.8	0	-13.4	1.72
SLEE	S&P GSCI Light Energy EUR Index	198.1	193.3	197.8	0	3.6	1.84
SLER	S&P GSCI Light Energy EUR Index [ER]	92.12	89.91	91.99	0	1.66	1.84
SLEW	S&P 600 Smallcap Equal Weighted Index	1,726	1,700	1,705	0	-31	1.77
SLFD	S&P Telecom Srvs Stocks Above 5-Day	39.13	17.39	34.78	0	-13.04	25.00
SLFI	S&P Telecom Srvs Stocks Above 50-Day	26.08	21.73	26.08	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	17.39	17.39	17.39	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	26.08	17.39	17.39	0	-4.35	16.68
SLPE	Global Listed Private Equity Index	1,327	1,296	1,299	0	-24	1.80
SLRT	S&P GSCI Light Energy EUR Index [TR]	122.6	119.6	122.4	0	2.2	1.85
SLTH	S&P Telecom Srvs Stocks Above 200-Day	30.43	26.08	26.08	0	-4.35	14.30
SLTW	S&P Telecom Srvs Stocks Above 20-Day	30.43	17.39	26.08	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	28,466	27,635	27,747	0	-962	3.35
SLVI	S&P 500 Low Volatility Index	11,708	11,578	11,597	0	-73	0.63
SMAI	S&P / Harel Materials Index	2,861	2,817	2,831	0	-19	0.68
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	171.5	170.0	170.7	0	-0.7	0.40
SMCE	S&P GSCI 3 Month Forward [TR]	789.4	774.4	787.8	0	8.2	1.06
SMCT	S&P GSCI Energy 3 Month Fwd	1,391	1,340	1,386	0	17	1.24
SMDA	S&P 1000 Mini	1,867	1,839	1,844	0	-30	1.61
SMDB	S&P 1000 Micro	186.7	183.9	184.4	0	-3.0	1.61
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	2.870	2.730	2.730	0	-0.080	2.85
SMGD	S&P Midcap 400 Growth	1,620	1,595	1,599	0	-28	1.71
SMIN	S&P GSCI Inverse Industrial Metals 1	23.52	23.17	23.32	0	-0.09	0.38
SML	S&P Smallcap 600	1,501	1,479	1,483	787.31M	-24	1.58
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	197.2	195.4	196.5	0	1.0	0.50
SMPG	S&P Midcap 400 Pure Growth	27,733	27,295	27,360	0	-442	1.59
SMPV	S&P Midcap 400 Pure Value	13,088	12,904	12,941	0	-187	1.43
SMRW	Revenue Shares Midcap Fund	14,374	14,173	14,206	0	-236	1.63
SMTR	S&P GSCI All Metals Index [TR]	483.9	473.0	480.5	0	6.9	1.46
SMUV	S&P Midcap 400 Value	1,052	1,037	1,040	0	-16	1.55
SNCH	Next 11 Core 8 Index	215.5	212.5	213.6	0	-2.6	1.22
SNCT	Next 11 Core 8 Index [TR]	339.8	334.1	335.7	0	-4.1	1.21
SNER	S&P GSCI Non-Energy EUR Index [ER]	100.16	98.83	99.84	0	1.06	1.07
SNNE	S&P Global Infrastructure Index [Euro]	6,256	6,196	6,220	0	9	0.14
SNNT	S&P Global Infrastructure Index [Nettr]	8,153	8,060	8,094	0	-3	0.04
SNRE	S&P Global Natural Resources Index	3,529	3,479	3,524	0	30	0.87
SNRT	S&P GSCI Non-Energy EUR Index [TR]	133.3	131.5	132.8	0	1.4	1.08
SNRU	S&P Global Natural Resources Index	4,047	3,982	4,034	0	28	0.69
SNTE	Next 11 Core 5 Index [TR]	357.9	351.6	352.7	0	-5.2	1.46
SNUI	S&P GSCI Non-Energy EUR Index	214.7	211.8	214.0	0	2.3	1.07
SOME	S&P Homebuilders Select Industry Index	9,885	9,693	9,712	0	-160	1.62
SOSE	S&P Crude Oil - Equity Spread Index ER	7.050	6.380	7.040	0	0.480	7.32
SOST	S&P Crude Oil - Equity Spread Index TR	13.19	11.93	13.16	0	0.88	7.17
SP500	S&P 500 Index	6,451	6,356	6,369	3.141B	-108	1.67
SPAA	Sgi Pan Africa Index [Nettr] Panri	133.3	131.5	132.9	0	-0.4	0.30
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	183.2	180.7	182.8	0	-0.2	0.12
SPAC	Sgi Pan Africa Index	91.33	90.09	91.08	0	-0.27	0.30
SPAD	S&P GSCI Palladium Index	905.6	865.9	896.7	0	30.8	3.56
SPAI	Sgi Pan Africa Index [Euro]	125.5	123.8	125.2	0	-0.2	0.12
SPBI	S&P 500 Bond Index	538.6	536.9	537.3	0	-1.4	0.25
SPCB	S&P World Index [Usd]	451.4	444.1	444.8	0	-6.4	1.42
SPEE	S&P Listed Private Equity Index [Euro]	212.6	208.2	208.7	0	-2.9	1.38
SPER	S&P GSCI Palladium Index [ER]	808.3	772.9	800.3	0	27.5	3.56
SPEY	S&P Listed Private Equity Index	205.3	200.9	201.5	0	-3.2	1.55
SPFD	S&P Con Staples Stocks Above 5-Day	86.11	44.44	58.33	0	13.89	31.26
SPFI	S&P Con Staples Stocks Above 50-Day	25.00	16.66	19.44	0	5.56	40.06
SPIN	S&P GSCI Platinum Index	507.1	480.8	501.6	0	7.9	1.61
SPIR	S&P GSCI Platinum Index [ER]	336.0	318.6	332.4	0	5.3	1.60
SPLR	S&P GSCI Platinum Index [TR]	1,442	1,367	1,427	0	23	1.61
SPOF	S&P Con Staples Stocks Above 150-Day	50.00	44.44	44.44	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	50.00	41.66	44.44	0	2.78	6.67
SPRL	Sgi Premium List [Nettr]	279.9	275.1	276.9	0	-1.8	0.63
SPRT	S&P GSCI Palladium Index [TR]	1,740	1,663	1,723	0	59	3.57
SPTH	S&P Con Staples Stocks Above 200-Day	44.44	38.88	41.66	0	2.78	7.15
SPTW	S&P Con Staples Stocks Above 20-Day	25.00	19.44	25.00	0	11.12	80.12
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	165.0	163.1	163.4	0	-1.8	1.08
SPXE	S&P 500 E.W. [Ntr]	10,527	10,386	10,411	0	-139	1.32
SPXT	S&P 500 [TR]	14,384	14,175	14,203	0	-241	1.67
SQTR	S&P 500 Software & Services [Industry	4,962	4,885	4,897	0	-145	2.87
SRAE	S&P Asia Pacific Emerging Under Usd2	367.1	363.2	366.5	0	-0.3	0.08
SRBK	S&P Regional Banks Select Industry Index	2,020	1,991	1,996	0	-35	1.74
SRCD	S&P 500 Consumer Discretionary [Sector]	1,734	1,689	1,692	368.54M	-53	3.05
SRCS	S&P 500 Consumer Staples [Sector]	925.2	912.0	920.1	244.59M	7.1	0.78
SREE	S&P European Emerging Under Usd2 Billion	779.0	764.2	765.5	0	-9.9	1.28
SREN	S&P 500 Energy [Sector]	964.9	940.6	962.3	211.96M	17.6	1.87
SRFI	S&P 500 Financials [Sector]	812.7	794.0	796.3	406.01M	-20.4	2.49
SRHC	S&P 500 Health Care [Sector]	1,699	1,669	1,672	214.83M	-29	1.71
SRIC	S&P BRIC 40 Index [Nettr]	4,102	4,050	4,053	0	-17	0.41
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,423	4,378	4,379	0	-10	0.23
SRIN	S&P 500 Industrials [Sector]	1,365	1,345	1,348	195.18M	-17	1.27
SRIT	S&P 500 Information Technology [Sector]	5,109	5,011	5,023	851.94M	-103	2.02
SRLA	S&P Latin America Under Usd2 Billion [Us	303.1	296.6	297.9	0	-5.4	1.77
SRLX	S&P 500 Retailing [Industry Group]	4,889	4,770	4,775	104.19M	-160	3.25
SRMA	S&P 500 Materials [Sector]	618.5	612.5	614.3	104.56M	-2.0	0.32
SRME	S&P Mid-East and Africa Under Usd2	268.3	265.7	267.3	0	-0.9	0.32
SRMP	Cohen & Steers US Realty Majors	2,676	2,644	2,649	0	-16	0.60
SRPP	S&P US Equity Risk Premium Index ER	166.1	162.4	162.7	0	-2.1	1.29
SRPR	S&P Global REIT [Usd]	184.4	182.5	182.9	0	-1.6	0.86
SRPT	S&P US Equity Risk Premium Index TR	310.6	303.6	304.2	0	-3.9	1.27
SRRE	S&P 500 Real Estate [Sector]	257.8	254.7	255.2	92.76M	-1.5	0.56
SRTR	S&P 500 Real Estate [Industry Group]	667.3	659.5	660.7	0	-3.0	0.45
SRTS	S&P 500 Communication Services [Sector]	408.1	400.2	401.0	314.85M	-9.2	2.25
SRUT	S&P 500 Utilities [Sector]	468.3	460.8	463.8	135.93M	2.8	0.61
SRWI	Revenue Shares Large Cap Fund	17,085	16,866	16,904	0	-236	1.38
SS1E	S&P 500 E.W. Materials [Sector]	5,018	4,968	4,979	0	-14	0.28
SS1J	S&P 500 E.W. Energy [Sector]	4,091	4,015	4,076	0	56	1.38
SS2E	S&P 500 E.W. Consumer Discretionary	5,662	5,532	5,548	0	-144	2.53
SS2J	S&P 500 E.W. Industrials [Sector]	8,963	8,829	8,849	0	-123	1.38
SS3E	S&P 500 E.W. Health Care [Sector]	18,694	18,269	18,289	0	-462	2.46
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,315	5,212	5,281	0	60	1.15
SS4E	S&P 500 E.W. Information Technology	27,442	26,979	27,086	0	-541	1.96
SS4J	S&P 500 E.W. Financials [Sector]	6,272	6,136	6,153	0	-149	2.36
SS5E	S&P 500 E.W. Utilities [Sector]	2,542	2,503	2,517	0	13	0.51
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,546	1,526	1,534	0	-13	0.82
SSAE	S&P Southeast Asia 40 Index [Euro]	410.7	406.4	407.6	0	-1.8	0.44
SSAI	S&P Southeast Asia 40 Index [Euro]	803.8	795.4	797.8	0	-3.4	0.43
SSAU	S&P Southeast Asia 40 Index	460.8	456.9	458.7	0	-3.0	0.64
SSAX	S&P Asia50	8,607	8,423	8,564	0	-44	0.51
SSBE	S&P BRIC 40 Index [Euro]	2,499	2,474	2,474	0	-6	0.23
SSBR	S&P BRIC 40 Index	2,319	2,289	2,291	0	-9	0.41
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	420.8	417.3	418.6	0	-2.8	0.67
SSCB	S&P Mid-East and Africa Bmi [Usd]	318.0	313.8	316.0	0	-1.6	0.50
SSCE	S&P /Citigroup Bmi Epac Index	446.9	441.5	442.6	0	-3.7	0.83
SSCH	S&P China Bmi [Usd]	550.5	540.3	547.0	0	3.2	0.58
SSCK	S&P EM Bmi [Usd]	365.2	362.4	363.3	0	-2.5	0.69
SSCL	S&P Latin America Bmi [Usd]	309.1	304.3	305.8	0	-3.0	0.98
SSCM	Schwab 1000 Index	21,179	20,867	20,909	0	-361	1.70
SSCO	S&P Composite 1500	1,451	1,430	1,433	4.726B	-24	1.67
SSCP	S&P /Citigroup Bmi Asia Pacific Index	300.5	294.2	298.6	0	-0.9	0.29
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	350.0	343.3	345.5	0	-4.3	1.23
SSCS	S&P Developed Ex US Under USD 2 Billion	511.1	504.9	507.0	0	-3.0	0.59
SSCU	S&P /Citigroup Bmi Europe Index	572.5	562.9	565.9	0	-6.6	1.16
SSCV	Sgi Ceo Value	190.9	188.4	189.9	0	0.2	0.09
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	470.4	465.3	466.4	0	-3.4	0.73
SSDI	S&P 500 Dividend Index	0.9200	0.7300	0.9200	0	0.1900	26.03
SSDR	S&P 500 Non-US Dollar Index TR	808.8	785.0	786.7	0	-16.0	1.99
SSDX	S&P 500 Non-US Dollar Index ER	432.5	419.8	420.7	0	-8.6	2.00
SSEW	S&P GSCI Select Equal Weight Index	631.2	617.8	630.9	0	8.6	1.39
SSFD	S&P Real Estate Stocks Above 5-Day	48.380	9.670	9.670	0	-41.930	86.67
SSFI	S&P Real Estate Stocks Above 50-Day	12.900	6.450	6.450	0	-3.220	33.30
SSGC	S&P GSCI Enhanced Capped Index	523.0	507.3	522.5	0	10.5	2.05
SSGD	S&P Global 1200 - Consumer Discretionary	5,492	5,346	5,354	0	-129	2.35
SSGE	S&P Global1200-Energy [Sector]	3,842	3,768	3,835	0	49	1.28
SSGF	S&P Global1200-Financials [Sector]	2,432	2,385	2,390	0	-41	1.69
SSGH	S&P Global1200-Healthcare [Sector]	5,185	5,107	5,113	0	-64	1.24
SSGI	S&P Global1200-Information Technology	16,554	16,208	16,241	0	-312	1.88
SSGL	S&P Global1200	4,738	4,664	4,672	0	-65	1.37
SSGM	S&P Global1200-Materials [Sector]	4,326	4,273	4,299	0	5	0.12
SSGN	S&P Global1200-Industrials [Sector]	5,476	5,391	5,399	0	-75	1.38
SSGO	S&P GSCI E27 WTI Index	562.6	518.2	560.4	0	29.0	5.46
SSGP	S&P GSCI Enhanced Capped Index [ER]	391.1	379.4	390.8	0	7.8	2.05
SSGR	S&P GSCI Enhanced Capped Index [TR]	841.6	816.3	840.8	0	17.0	2.06
SSGS	S&P Global1200-Consumer Staples [Sector]	3,838	3,798	3,825	0	16	0.42
SSGT	S&P Global1200-Telecommunication	2,426	2,374	2,378	0	-45	1.85
SSGU	S&P Global1200-Utilities [Sector]	2,557	2,520	2,538	0	3	0.13
SSGX	S&P GSCI E27 WTI Index [ER]	824.6	759.5	821.4	0	42.5	5.46
SSGZ	S&P GSCI E27 WTI Index [TR]	1,775	1,635	1,768	0	92	5.47
SSHE	S&P Europe 350 Shariah Index	2,343	2,304	2,311	0	-28	1.20
SSHJ	S&P Japan 500 Shariah Index	3,122	3,061	3,106	0	-16	0.52
SSHX	S&P 500 Shariah Index	6,508	6,409	6,421	0	-116	1.78
SSIA	S&P GSCI Softs Index	123.9	122.4	122.7	0	-1.2	0.94
SSIB	S&P GSCI Softs Index [ER]	48.91	48.28	48.42	0	-0.46	0.94
SSIC	S&P GSCI Softs Index [TR]	105.3	104.0	104.2	0	-1.0	0.94
SSIM	S&P Metals and Mining Select Industry	5,501	5,346	5,424	0	52	0.97
SSIR	S&P Retail Select Industry Index	8,432	8,300	8,321	0	-147	1.73
SSIX	S&P Topix USD	2,592	2,544	2,581	0	0	0.00
SSLF	S&P Select Frontier Index	2,080	2,054	2,055	0	-4	0.20
SSLS	S&P Custom/Bnp Paribas-Spectrum	236.2	235.1	235.5	0	0.5	0.19
SSMI	Swiss Market Index	12,639	12,512	12,570	0	-72	0.57
SSMX	S&P Semiconductors Select Industry Index	7,676	7,466	7,498	0	-213	2.76
SSNI	Sgi Global Nanotechnology Index [Nettr]	299.2	287.6	287.8	0	-11.1	3.71
SSOF	S&P Real Estate Stocks Above 150-Day	35.48	35.48	35.48	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	32.25	29.03	32.25	0	3.23	12.52
SSPA	S&P ADR Index	2,662	2,628	2,635	0	-13	0.50
SSPB	S&P Biotechnology Select Industry Index	9,660	9,344	9,344	0	-339	3.51
SSPE	S&P Europe 350	2,360	2,324	2,336	0	-21	0.88
SSPF	S&P Europe 350 - Financials [Sector]	1,334	1,312	1,318	0	-10	0.72
SSPG	S&P Smallcap 600 Pure Growth	17,234	16,973	17,021	0	-228	1.32
SSPI	S&P Europe 350 - Information Technology	4,137	4,014	4,047	0	-89	2.16
SSPL	S&P 500 Telecom & IT	3,054	2,997	3,003	0	-60	1.96
SSPN	S&P 900	14,443	14,234	14,262	0	-242	1.67
SSPT	S&P Europe 350 - Telecommunication	1,059	1,043	1,050	0	-9	0.81
SSPU	S&P Euro	2,516	2,471	2,484	0	-28	1.11
SSPV	S&P Smallcap 600 Pure Value	12,315	12,111	12,147	0	-230	1.86
SSRF	S&P Preferred Stock Index	623.9	619.9	620.4	0	-3.6	0.58
SSRW	Revenue Shares Small Cap Fund	16,689	16,438	16,483	0	-293	1.75
SSTH	S&P Real Estate Stocks Above 200-Day	38.70	38.70	38.70	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	743.6	732.4	736.4	0	3.8	0.51
SSTW	S&P Real Estate Stocks Above 20-Day	6.4500	0.0100	0.0100	0	0.0000	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	551.4	535.4	550.9	0	11.3	2.10
SSUP	S&P GSCI Capped Component 35/20 Index	104.2	101.2	104.1	0	2.1	2.10
SSUT	S&P GSCI Capped Component 35/20 Index	224.3	217.8	224.1	0	4.6	2.11
SSWM	Sgi Global Waste Management EUR [Net Tr]	414.4	410.3	410.4	0	-3.1	0.75
SSWP	S&P GSCI Select Equal Weight Index [ER]	169.2	165.6	169.2	0	2.3	1.38
STCD	S&P 500 Consumer Discretionary [Sector]	2,558	2,491	2,496	0	-79	3.05
STCE	S&P Global Clean Energy Index [Euro]	1,194	1,179	1,186	0	-7	0.56
STCI	S&P / Harel Telecommunications Index	908.4	898.0	905.2	0	-1.4	0.15
STCL	S&P Global Clean Energy Index	1,155	1,138	1,146	0	-8	0.74
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,018	1,990	2,007	0	16	0.79
STEN	S&P 500 Energy [Sector] [TR]	2,307	2,249	2,301	0	42	1.87
STFE	S&P Global Timber and Forestry Index	1,781	1,766	1,770	0	-5	0.27
STFI	S&P 500 Financials [Sector] [TR]	1,567	1,529	1,534	0	-39	2.49
STFT	S&P Global Timber and Forestry Index	3,306	3,278	3,284	0	-15	0.44
STFU	S&P Global Timber and Forestry Index	1,720	1,706	1,709	0	-8	0.45
STHC	S&P 500 Health Care [Sector] [TR]	2,891	2,839	2,843	0	-49	1.68
STI	STI Index	4,927	4,858	4,898	0	10	0.21
STIF	S&P Global Infrastructure Index [Euro]	2,947	2,919	2,930	0	4	0.14
STIL	Sgi Smart WTI Long Invest Index [Newva]	2,306	2,224	2,277	0	2,211	3388.38
STIN	S&P 500 Industrials [Sector] [TR]	2,501	2,464	2,470	0	-32	1.27
STIR	S&P Global Infrastructure Index	3,841	3,798	3,813	0	-1	0.04
STIT	S&P 500 Information Technology [Sector]	6,680	6,553	6,569	0	-135	2.02
STMA	S&P 500 Materials [Sector] [TR]	1,215	1,203	1,207	0	-4	0.32
STMI	S&P Tmi	6,445	6,350	6,362	8.66B	-111	1.71
STRA	S&P Target Risk Aggressive Index	246.6	244.0	244.4	0	-2.7	1.07
STRB	S&P Target Risk Moderate Index	151.8	150.9	151.1	0	-0.9	0.57
STRC	S&P Target Risk Growth Index	193.3	191.7	191.9	0	-1.6	0.82
STRD	S&P Target Risk Conservative Index	138.3	137.6	137.7	0	-0.6	0.44
STRL	S&P Lac40 [Us$] [Nettr]	9,699	9,541	9,574	0	-71	0.74
STRN	S&P 500 [Net Tr]	12,384	12,204	12,229	0	-208	1.67
STRS	S&P 500 Inverse	71.42	70.40	71.28	0	1.18	1.68
STRT	S&P 500 Telecommunication Services	623.9	615.0	615.0	0	-2.3	0.37
STRU	S&P 500 Household & Personal Products	1,574	1,553	1,559	0	1	0.07
STRZ	S&P 500 Real Estate [Sector] [TR]	658.7	650.8	652.0	0	-3.7	0.57
STSU	S&P Top Ix150 Shariah [Usd]	1,623	1,591	1,615	0	-12	0.75
STSY	S&P Top Ix150 Shariah	2,184	2,140	2,171	0	-14	0.63
STTR	S&P 500 Technology Hardware & Equipment	6,799	6,630	6,648	0	-91	1.36
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,097	1,076	1,078	0	-25	2.25
STUT	S&P 500 Utilities [Sector] [TR]	1,558	1,533	1,543	0	9	0.61
STXE		5,578	5,478	5,500	0	-66	1.19
SUCD	S&P Select Sector Capped 20% Consumer	791.0	771.6	773.3	0	-22.1	2.78
SUCS	S&P Select Sector Capped 20% Consumer	738.7	728.2	734.6	0	5.7	0.78
SUDX	S&P US Dollar Futures Index TR	185.2	184.4	185.1	0	0.5	0.29
SUEP	S&P Select Sector Capped 20% Energy	859.2	839.0	856.2	0	13.6	1.61
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	83.87	83.87	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	77.41	74.19	74.19	0	3.23	4.55
SUFP	S&P Select Sector Capped 20% Financials	386.0	377.1	378.2	0	-9.7	2.50
SUHC	S&P Select Sector Capped 20% Healthcare	727.8	714.7	715.8	0	-12.3	1.69
SUIP	S&P Select Sector Capped 20% Industrials	900.2	887.1	889.1	0	-11.4	1.27
SUKP	S&P United Kingdom [Pds]	2,031	2,001	2,019	0	1	0.04
SUKS	S&P United Kingdom [Usd]	1,646	1,620	1,632	0	-7	0.41
SUMI	S&P Select Sector Capped 20% Materials	604.9	599.0	600.7	0	-1.9	0.32
SUNI	Mac Global Solar Energy Index TR	270.3	264.5	266.6	0	-3.7	1.37
SUOF	S&P Utilities Stocks Above 150-Day	80.64	80.64	80.64	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	80.64	77.41	77.41	0	0.00	0.00
SUPD	S&P Euro Plus [Usd]	2,994	2,943	2,960	0	-37	1.22
SUPI	S&P Select Sector Capped 20% Utilities	659.2	648.6	652.8	0	4.0	0.61
SURD	S&P Euro [Usd]	2,640	2,590	2,605	0	-33	1.25
SURI	S&P /Citigroup Bmi REIT Sus Index	361.1	356.4	357.2	0	-3.0	0.83
SURP	S&P Euro Plus	2,819	2,774	2,787	0	-30	1.07
SUSF	S&P 5-Year U.S. T-Note Futures Excess	196.5	195.7	196.3	0	0.3	0.13
SUSP	S&P 10-Year U.S. T-Note Futures Excess	186.8	185.9	186.5	0	0.0	0.01
SUSR	S&P 5-Year U.S. T-Note Futures Total	609.3	607.0	608.9	0	0.9	0.14
SUST	S&P Ultra T-Bond Futures Excess Return	108.8	107.6	107.9	0	-0.8	0.70
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.8	198.4	198.8	0	0.3	0.15
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	118.5	118.2	118.5	0	0.2	0.14
SUTB	S&P US Treasury Bond Futures Index TR	384.7	380.6	382.2	0	-1.7	0.43
SUTH	S&P Utilities Stocks Above 200-Day	83.87	83.87	83.87	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	787.0	772.2	774.1	0	-15.9	2.02
SUTR	S&P Ultra T-Bond Futures Total Return	137.7	136.2	136.6	0	-1.0	0.69
SUTT	S&P 10-Year U.S. T-Note Futures Total	313.5	311.9	313.1	0	0.0	0.00
SUTW	S&P Utilities Stocks Above 20-Day	32.250	9.670	9.670	0	3.220	49.92
SVFD	S&P Health Care Stocks Above 5-Day	36.66	11.66	13.33	0	-51.67	81.59
SVFI	S&P Health Care Stocks Above 50-Day	16.66	11.66	11.66	0	-8.33	45.44
SVOF	S&P Health Care Stocks Above 150-Day	33.33	28.33	28.33	0	-6.67	19.06
SVOH	S&P Health Care Stocks Above 100-Day	25.00	20.00	21.66	0	-3.34	13.36
SVTH	S&P Health Care Stocks Above 200-Day	38.33	31.66	33.33	0	-8.34	20.85
SVTR	Next 11 Vietnam [Totalreturn] Index	303.1	294.3	302.3	0	6.2	2.10
SVTW	S&P Health Care Stocks Above 20-Day	15.000	8.330	8.330	0	-11.670	58.35
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	96.09	94.70	95.84	0	0.37	0.39
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	126.6	124.1	126.0	0	0.8	0.61
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	201.7	198.5	198.8	0	-2.9	1.44
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	144.4	142.4	142.6	0	-1.2	0.82
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	148.2	147.0	147.7	0	-0.1	0.08
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	202.5	200.7	201.2	0	-0.3	0.17
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	120.4	119.1	119.3	0	-1.0	0.80
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	337.4	329.5	331.7	0	-5.8	1.71
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	83.69	82.17	82.92	0	-0.52	0.62
SW1B	S&P Developed Ex-U.S.Cap Range Companies	620.9	614.2	615.8	0	-3.7	0.60
SW1C	S&P Emerging Under USD 2 Billion	413.3	409.8	412.0	0	-1.1	0.26
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	95.55	94.44	94.60	0	-0.17	0.18
SWFD	S&P 500 Value Stocks Above 5-Day Average	39.72	24.15	24.15	0	-31.38	57.68
SWFI	S&P 500 Value Stocks Above 50-Day	22.34	20.09	20.09	0	-2.48	11.10
SWIF	Revenueshares Large Cap Fund Financials	2,326	2,272	2,279	0	-57	2.45
SWMS	Wisdomtree Emerging Markets Smallcap	156.7	156.2	156.4	0	-0.6	0.39
SWOF	S&P 500 Value Stocks Above 150-Day	42.43	39.27	39.50	0	-4.06	9.32
SWOH	S&P 500 Value Stocks Above 100-Day	37.24	33.18	33.18	0	-4.06	10.90
SWTH	S&P 500 Value Stocks Above 200-Day	44.24	41.98	41.98	0	-3.39	7.47
SWTW	S&P 500 Value Stocks Above 20-Day	18.28	13.54	13.54	0	-4.97	26.21
SWTY	Wisdomtree Emerging Markets Equity	231.7	231.1	231.5	0	-0.5	0.22
SXFP	S&P 500 Futures Index ER	527.2	513.5	514.6	0	-9.1	1.73
SXLP	S&P GSCI 2X Leveraged Capped Component	366.0	347.2	365.4	0	13.3	3.77
SXLT	S&P GSCI 2X Leveraged Capped Component	789.5	749.0	788.4	0	28.7	3.78
SXPG	S&P 500 Pure Growth	23,469	23,010	23,091	0	-270	1.16
SXPV	S&P 500 Pure Value	10,787	10,656	10,683	0	-84	0.78
SXSP	S&P GSCI 2X Inverse Capped Component	476.8	435.1	436.2	0	-29.5	6.33
SXST	S&P GSCI 2X Inverse Capped Component	1033.8	943.7	946.1	0	-63.6	6.30
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,558	1,533	1,543	0	9	0.61
SXX	PHLX Semiconductor Index	7,831	7,583	7,586	0	-382	4.79
SYDA	S&P High Yield Dividend Aristocrats	4,943	4,888	4,898	0	-30	0.60
SYFD	S&P Consumer Disc Stocks Above 5-Day	14.580	6.250	6.250	0	-35.410	85.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	8.330	6.250	6.250	0	-4.160	39.96
SYOF	S&P Consumer Disc Stocks Above 150-Day	29.16	20.83	20.83	0	-8.33	28.57
SYOH	S&P Consumer Disc Stocks Above 100-Day	22.91	18.75	18.75	0	-8.33	30.76
SYTH	S&P Consumer Disc Stocks Above 200-Day	27.08	22.91	22.91	0	-8.33	24.99
SYTR	S&P 500 Transportation [Industry Group]	1,807	1,785	1,790	0	-26	1.42
SYTW	S&P Consumer Disc Stocks Above 20-Day	8.330	2.080	2.080	0	-10.420	83.36
SZFD	S&P 500 Growth Stocks Above 5-Day	21.580	9.350	9.350	0	-20.860	70.74
SZFI	S&P 500 Growth Stocks Above 50-Day	13.66	10.79	10.79	0	-2.15	16.62
SZOF	S&P 500 Growth Stocks Above 150-Day	30.93	29.49	29.49	0	-2.16	6.82
SZOH	S&P 500 Growth Stocks Above 100-Day	27.33	25.17	25.17	0	-4.31	15.37
SZTH	S&P 500 Growth Stocks Above 200-Day	38.84	35.25	35.25	0	-6.47	15.25
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,583	6,424	6,430	0	-216	3.25
SZTW	S&P 500 Growth Stocks Above 20-Day	13.660	7.910	8.630	0	-4.310	31.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES