List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	29.41	19.60	25.49	0	5.89	30.05
S1FI	S&P 100 Stocks Above 50-Day Average	42.15	35.29	38.23	0	0.98	2.63
S1OF	S&P 100 Stocks Above 150-Day Average	56.86	53.92	54.90	0	0.98	1.82
S1OH	S&P 100 Stocks Above 100-Day Average	51.96	48.03	50.00	0	-3.92	7.27
S1TH	S&P 100 Stocks Above 200-Day Average	58.82	56.86	56.86	0	0.98	1.75
S1TR	S&P 500 Automobiles & Components	458.4	436.6	443.3	0	3.0	0.68
S1TW	S&P 100 Stocks Above 20-Day Average	33.33	30.39	31.37	0	-0.98	3.03
S2TR	S&P 500 Banks [Industry Group] [TR]	1,352	1,318	1,326	0	-24	1.80
S3TR	S&P 500 Capital Goods [Industry Group]	2,842	2,793	2,806	0	-30	1.05
S4FD	S&P 400 Stocks Above 5-Day Average	22.25	9.00	20.75	0	12.00	137.14
S4FI	S&P 400 Stocks Above 50-Day Average	32.50	27.25	31.00	0	1.75	5.98
S4OF	S&P 400 Stocks Above 150-Day Average	46.00	43.75	45.50	0	1.25	2.82
S4OH	S&P 400 Stocks Above 100-Day Average	38.75	35.25	38.00	0	2.25	6.29
S4TH	S&P 400 Stocks Above 200-Day Average	49.75	45.25	49.25	0	2.00	4.23
S4TR	S&P 500 Commercial & Professional	1,066	1,057	1,059	0	-7	0.70
S4TW	S&P 400 Stocks Above 20-Day Average	29.25	23.00	28.00	0	2.75	10.89
S5FD	S&P 500 Stocks Above 5-Day Average	31.61	17.09	25.64	0	8.35	48.29
S5FI	S&P 500 Stocks Above 50-Day Average	39.16	35.18	37.97	0	1.20	3.26
S5OF	S&P 500 Stocks Above 150-Day Average	50.09	46.91	49.30	0	1.19	2.47
S5OH	S&P 500 Stocks Above 100-Day Average	41.55	39.16	40.95	0	-0.20	0.49
S5TH	S&P 500 Stocks Above 200-Day Average	53.47	51.09	52.68	0	1.19	2.31
S5TR	S&P 500 Consumer Durables & Apparel	592.2	579.8	581.7	0	-15.6	2.60
S5TW	S&P 500 Stocks Above 20-Day Average	36.38	30.61	34.59	0	2.98	9.43
S6CD	S&P Smallcap600 Capped Consumer	917.0	892.9	894.7	0	-23.5	2.55
S6CS	S&P Smallcap600 Capped Consumer Staples	2,343	2,296	2,297	0	-40	1.72
S6EP	S&P Smallcap600 Capped Energy	320.0	308.5	310.4	0	-7.9	2.47
S6FD	S&P 600 Stocks Above 5-Day Average	19.93	8.47	18.10	0	8.64	91.33
S6FI	S&P 600 Stocks Above 50-Day Average	30.39	26.24	29.56	0	2.32	8.52
S6FP	S&P Smallcap600 Capped Financials	1002.3	972.4	973.8	0	-28.6	2.85
S6HC	S&P Smallcap600 Capped Healthcare	3,066	3,017	3,021	0	-27	0.89
S6IP	S&P Smallcap600 Capped Industrials	2,373	2,310	2,314	0	-59	2.49
S6MP	S&P Smallcap600 Capped Materials	784.9	765.7	767.0	0	-22.8	2.88
S6OF	S&P 600 Stocks Above 150-Day Average	45.01	42.19	44.85	0	2.16	5.06
S6OH	S&P 600 Stocks Above 100-Day Average	38.03	34.38	36.87	0	1.83	5.22
S6TH	S&P 600 Stocks Above 200-Day Average	44.35	41.19	43.52	0	1.50	3.57
S6TP	S&P Smallcap600 Capped Information	1,522	1,458	1,471	0	-26	1.76
S6TR	S&P 500 Consumer Services [Industry	2,940	2,872	2,879	0	-59	2.00
S6TW	S&P 600 Stocks Above 20-Day Average	27.90	22.75	27.90	0	3.65	15.05
S6UP	S&P Smallcap600 Capped Utilities &	729.8	717.6	718.8	0	-6.6	0.90
S7TR	S&P 500 Diversified Financials [Industry	2,390	2,333	2,340	0	-52	2.18
S8TR	S&P 500 Energy [Industry Group] [TR]	1,654	1,623	1,628	0	-30	1.78
S9TR	S&P 500 Food & Staples Retailing	1,579	1,564	1,568	0	-6	0.38
SAAB	S&P Asia Infrastructure Index	1,814	1,792	1,812	0	21	1.16
SAER	S&P GSCI Agriculture Capped Component	91.06	89.41	90.82	0	1.22	1.36
SAIE	S&P Africa 40 Index [Euro]	277.5	272.7	274.1	0	-0.7	0.26
SAIU	S&P Africa 40 Index	247.6	243.0	244.5	0	-1.0	0.39
SAPT	S&P GSCI All Metals Capped Commodity	180.7	178.9	179.2	0	-1.2	0.67
SAQA	S&P Global Water Index	7,173	7,067	7,082	0	-87	1.22
SAQE	S&P Global Water Index [Euro]	5,470	5,398	5,406	0	-60	1.09
SAQT	S&P Global Water Index [TR]	13,016	12,825	12,851	0	-158	1.21
SATE	S&P Global Water Index [Euro] [TR]	9,926	9,796	9,810	0	-108	1.09
SAUE	S&P GSCI Agriculture Capped Component	194.4	190.9	193.9	0	2.6	1.36
SBDP	S&P Euro-Bund Futures Excess Return	190.2	190.0	190.0	0	0.0	0.01
SBDT	S&P Euro-Bund Total Return Index	267.9	267.6	267.6	0	0.0	0.01
SBER	S&P GSCI Biofuel Index [ER]	57.13	56.27	56.98	0	0.38	0.67
SBES	Blo M Emerging Shariah Index [Nettr]	2,609	2,554	2,593	0	39	1.52
SBFD	S&P Materials Stocks Above 5-Day Average	18.51	11.11	18.51	0	3.70	24.98
SBFI	S&P Materials Stocks Above 50-Day	33.33	33.33	33.33	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	568.7	554.4	557.8	171.48M	-10.2	1.80
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,317	6,234	6,260	0	-54	0.86
SBOF	S&P Materials Stocks Above 150-Day	29.62	29.62	29.62	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	22.22	22.22	22.22	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	635.4	624.4	626.1	0	-8.4	1.32
SBTH	S&P Materials Stocks Above 200-Day	33.33	33.33	33.33	0	3.71	12.53
SBTR	S&P GSCI Biofuel Index [TR]	74.36	73.24	74.16	0	0.52	0.71
SBTW	S&P Materials Stocks Above 20-Day	37.03	25.92	33.33	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	6,982	6,870	6,870	0	-89	1.28
SCDS	S&P / Citic 300 - Industrials [Sector]	3,258	3,201	3,219	0	-39	1.18
SCET	S&P Global Eco Index [Euro] [TR]	586.1	580.2	582.0	0	-1.9	0.32
SCFS	S&P / Citic 300 - Financials [Sector]	6,345	6,255	6,269	0	-76	1.20
SCGI	S&P / Harel Consumer Goods Index	2,791	2,760	2,773	0	14	0.52
SCII	Cat China Infrastructure [TR]	100.19	99.05	99.82	0	-0.37	0.37
SCIP	Central Time Xw S&P/Harel Health Care	443.6	437.1	439.3	0	-5.3	1.19
SCIR	S&P GSCI North American Copper Index	338.4	334.8	335.2	0	-3.2	0.95
SCIS	S&P GSCI North American Copper Index	378.6	374.6	375.0	0	-3.6	0.95
SCIT	S&P GSCI North American Copper Index	718.9	711.3	712.0	0	-6.6	0.92
SCKG	S&P Smallcap 600 Growth	1,121	1,094	1,097	0	-24	2.12
SCMI	S&P CI	5,948	5,798	5,824	0	-115	1.94
SCMM	S&P / Citic 300 - Telecommunication	1,120	1,109	1,117	0	0	0.04
SCMX	S&P 500 Chemicals [Ind]	832.4	816.6	816.6	58.73M	-16.1	1.93
SCNG	S&P / Citic 300 - Information Technology	4,184	4,088	4,120	0	14	0.33
SCOT	S&P Global Eco Index [TR]	576.9	571.0	573.3	0	-2.6	0.45
SCSC	S&P / Citic 300 Index	4,199	4,158	4,175	0	-23	0.56
SCSE	S&P / Citic 50 Index	4,105	4,052	4,064	0	-42	1.01
SCSM	S&P / Citic 300 - Consumer Discretionary	4,421	4,380	4,398	0	-23	0.52
SCSS	S&P / Citic 300 - Consumer Staples	16,928	16,684	16,908	0	18	0.10
SCTH	S&P / Citic 300 - Health Care [Sector]	5,933	5,806	5,833	0	-100	1.69
SCTM	S&P / Citic 300 - Materials [Sector]	2,706	2,662	2,674	0	-10	0.36
SCUT	S&P / Citic 300 - Utilities [Sector]	2,205	2,178	2,189	0	-14	0.63
SCVK	S&P Smallcap 600 Value	875.4	850.7	852.8	0	-20.1	2.30
SCWI	Cat China Water [TR]	195.9	193.0	195.9	0	0.7	0.34
SCWP	S&P Developed Ex-U.S.Property [Usd]	272.8	271.3	271.7	0	-1.0	0.36
SCXS	S&P / Citic 300 - Energy [Sector]	2,312	2,258	2,298	0	23	0.99
SDEW	S&P 400 Midcap Equal Weighted Index	2,533	2,476	2,482	0	-51	2.00
SDEX	Nations Skewdex	64.82	61.35	64.47	0	2.33	3.75
SDIP	S&P Dcfi Index Excess Return	133.4	132.8	133.4	0	0.2	0.17
SDIS	S&P Dcfiindex	137.8	137.2	137.8	0	0.2	0.17
SDIT	S&P Dcfi Index Total Return	194.7	193.8	194.7	0	0.4	0.20
SDTR	S&P 500 Food Beverage & Tobacco	2,108	2,089	2,090	0	-11	0.54
SDUN	S&P Emerging Market Dividend	6,503	6,461	6,475	0	1	0.01
SDUP	S&P Emerging Market Dividend	2,025	2,012	2,016	0	0	0.01
SEAN	S&P Southeast Asia 40 Index [Nettr]	887.9	881.1	887.2	0	5.1	0.58
SECA	S&P GSCI Enhanced Commodity Index	313.0	310.8	312.4	0	-0.6	0.19
SECB	S&P GSCI Enhanced Commodity Index [ER]	327.5	325.1	326.8	0	-0.6	0.19
SECC	S&P GSCI Enhanced Commodity Index [TR]	695.6	690.7	694.2	0	-1.1	0.16
SECS	S&P Europe 350 - Consumer Discretionary	2,672	2,624	2,629	0	-42	1.58
SEER	S&P Gold - Equity Spread Index ER	36.79	35.95	36.66	0	0.17	0.47
SEFD	S&P Energies Stocks Above 5-Day Average	59.09	9.09	54.54	0	45.45	500.00
SEFI	S&P Energies Stocks Above 50-Day Average	68.18	63.63	63.63	0	-4.55	6.67
SEHC	S&P Europe 350 - Health Care [Sector]	3,268	3,243	3,265	0	8	0.25
SEIE	S&P Global Eco Index [Euro]	370.0	366.3	367.4	0	-1.2	0.32
SEIS	S&P Europe 350 - Industrials [Sector]	4,395	4,342	4,351	0	-29	0.66
SEIT	S&P Global REIT [Aud]	185.9	184.7	184.8	0	0.4	0.20
SEIU	S&P Global Eco Index	364.2	360.5	361.9	0	-1.6	0.45
SELP	S&P Euro 75 Index	176.6	174.2	174.6	0	-1.8	1.00
SEMS	S&P Europe 350 - Materials [Sector]	3,568	3,529	3,534	0	-31	0.87
SENI	S&P / Harel Energy Index	2,696	2,664	2,688	0	11	0.40
SENS		84,988	84,581	84,951	0	388	0.46
SEOF	S&P Energies Stocks Above 150-Day	72.72	68.18	68.18	0	-4.54	6.24
SEOH	S&P Energies Stocks Above 100-Day	72.72	63.63	63.63	0	-13.64	17.65
SESS	S&P Europe 350 - Consumer Staples	3,550	3,521	3,531	0	-10	0.28
SETF		839.5	825.1	837.3	0	8.6	1.04
SETH	S&P Energies Stocks Above 200-Day	68.18	63.63	68.18	0	4.55	7.15
SETI	S&P Gold - Equity Spread Index TR	67.90	66.36	67.66	0	0.33	0.49
SETW	S&P Energies Stocks Above 20-Day Average	81.81	68.18	81.81	0	-4.55	5.27
SEUD	S&P Europe 350 [Usd]	2,443	2,418	2,423	0	-17	0.71
SEUS	S&P Europe 350 - Utilities [Sector]	2,084	2,067	2,081	0	15	0.73
SEXS	S&P Europe 350 - Energy [Sector]	1,474	1,460	1,469	0	6	0.43
SFEI	S&P US Treasury Bond Futures Index ER	211.7	210.5	211.3	0	0.4	0.19
SFER	S&P US Dollar Futures Index ER	97.96	97.66	97.95	0	0.29	0.30
SFFD	S&P Financials Stocks Above 5-Day	21.62	8.10	13.51	0	4.06	42.96
SFFI	S&P Financials Stocks Above 50-Day	27.02	18.91	24.32	0	5.41	28.61
SFOF	S&P Financials Stocks Above 150-Day	48.64	43.24	47.29	0	2.70	6.06
SFOH	S&P Financials Stocks Above 100-Day	35.13	31.08	35.13	0	2.70	8.33
SFTE	S&P Global Timber and Forestry Index	3,340	3,308	3,315	0	-25	0.74
SFTH	S&P Financials Stocks Above 200-Day	52.70	50.00	51.35	0	1.35	2.70
SFTI	S&P 500 Index Total Return	1,024	1,003	1,007	0	-9	0.91
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,929	2,881	2,899	0	2	0.07
SFTW	S&P Financials Stocks Above 20-Day	28.37	22.97	27.02	0	5.40	24.98
SG0A	S&P GSCI Agriculture & Live Stock Index	378.0	371.7	377.1	0	4.8	1.28
SG0B	S&P GSCI Agriculture & Live Stock Index	77.36	76.06	77.17	0	0.97	1.27
SG0C	S&P GSCI Agriculture & Live Stock Index	994.3	977.5	991.8	0	12.8	1.31
SG0D	S&P GSCI Agriculture Index [ER]	38.43	37.67	38.33	0	0.55	1.46
SG0E	S&P GSCI Agriculture Index [TR]	493.9	484.2	492.7	0	7.2	1.49
SG0F	S&P GSCI All Cattle Index	805.0	782.8	802.2	0	10.1	1.28
SG0G	S&P GSCI All Cattle Index [ER]	441.8	429.6	440.3	0	5.6	1.28
SG0H	S&P GSCI All Cattle Index [TR]	5,680	5,525	5,659	0	73	1.31
SG0I	S&P GSCI All Crude Index	346.4	340.6	343.9	0	-0.7	0.20
SG1A	S&P GSCI All Crude Index [TR]	932.9	917.4	926.2	0	-1.6	0.17
SG1B	S&P GSCI All Wheat Index	369.5	356.8	368.2	0	10.6	2.96
SG1C	S&P GSCI All Wheat Index [ER]	5.100	4.920	5.080	0	0.150	3.04
SG1D	S&P GSCI All Wheat Index [TR]	65.60	63.36	65.37	0	1.91	3.01
SG1E	S&P GSCI Aluminum Index	181.5	178.2	178.4	0	-3.1	1.71
SG1F	S&P GSCI Aluminum Index [ER]	29.35	28.81	28.85	0	-0.50	1.70
SG1G	S&P GSCI Aluminum Index [TR]	73.66	72.30	72.40	0	-1.23	1.67
SG1H	S&P GSCI Soybean Oil Index	252.9	245.5	252.2	0	4.9	1.96
SG1I	S&P GSCI Soybean Oil Index [ER]	124.6	120.9	124.2	0	2.4	1.96
SG1J	S&P GSCI All Crude Index [ER]	278.9	274.2	276.9	0	-0.6	0.20
SG2A	S&P GSCI Brent Crude Index	546.6	538.1	542.6	0	-1.4	0.25
SG2B	S&P GSCI Brent Crude Index [ER]	549.3	540.7	545.3	0	-1.4	0.25
SG2C	S&P GSCI Brent Crude Index [TR]	949.2	934.4	942.3	0	-2.1	0.22
SG2D	S&P GSCI Cocoa Index	217.8	209.3	213.5	0	-0.8	0.38
SG2E	S&P GSCI Cocoa Index [ER]	28.23	27.13	27.68	0	-0.10	0.36
SG2F	S&P GSCI Cocoa Index [TR]	119.6	115.0	117.3	0	-0.4	0.36
SG2G	S&P GSCI Coffee Index	294.8	284.3	290.0	0	2.0	0.69
SG2H	S&P GSCI Coffee Index [ER]	26.64	25.69	26.21	0	0.18	0.69
SG2I	S&P GSCI Coffee Index [TR]	159.1	153.5	156.6	0	1.1	0.73
SG2J	S&P GSCI Soybean Oil Index [TR]	179.3	174.0	178.8	0	3.5	1.99
SG3A	S&P GSCI Copper Index [ER]	870.2	862.6	864.1	0	-6.1	0.70
SG3B	S&P GSCI Copper Index [TR]	7,380	7,316	7,328	0	-50	0.67
SG3C	S&P GSCI Corn Index	371.9	365.1	369.9	0	3.3	0.90
SG3D	S&P GSCI Corn Index [ER]	6.400	6.280	6.370	0	0.060	0.95
SG3E	S&P GSCI Corn Index [TR]	82.38	80.88	81.93	0	0.76	0.94
SG3F	S&P GSCI Cotton Index	91.80	90.79	91.14	0	-0.10	0.11
SG3G	S&P GSCI Cotton Index [ER]	36.85	36.44	36.58	0	-0.04	0.11
SG3H	S&P GSCI Cotton Index [TR]	312.5	309.1	310.3	0	-0.2	0.08
SG3I	S&P GSCI Crude Oil Index	330.4	324.5	328.1	0	-0.5	0.15
SG3J	S&P GSCI Copper Index	769.1	762.4	763.7	0	-5.4	0.70
SG4A	S&P GSCI Crude Oil Index [TR]	449.0	441.0	445.8	0	-0.5	0.12
SG4B	S&P GSCI Energy and Metals Index	410.0	405.7	407.3	0	-2.7	0.66
SG4C	S&P GSCI Energy and Metals Index [ER]	124.3	123.0	123.4	0	-0.8	0.66
SG4D	S&P GSCI Energy and Metals Index [TR]	264.2	261.6	262.7	0	-1.7	0.63
SG4E	S&P GSCI Energy Index [ER]	140.6	138.6	139.6	0	-0.8	0.58
SG4F	S&P GSCI Energy Index [TR]	650.5	641.3	646.0	0	-3.5	0.54
SG4G	S&P GSCI Feeder Cattle Index	386.7	373.8	385.4	0	6.8	1.79
SG4H	S&P GSCI Feeder Cattle Index [ER]	123.7	119.6	123.3	0	2.2	1.79
SG4I	S&P GSCI Feeder Cattle Index [TR]	185.4	179.3	184.8	0	3.3	1.82
SG4J	S&P GSCI Crude Oil Index [ER]	134.2	131.8	133.3	0	-0.2	0.15
SG5A	S&P GSCI Gas Oil Index [ER]	765.0	749.5	761.0	0	-4.0	0.52
SG5B	S&P GSCI Gas Oil Index [TR]	1,322	1,295	1,315	0	-6	0.49
SG5C	S&P GSCI Gold Index	2,409	2,379	2,393	0	-11	0.48
SG5D	S&P GSCI Gold Index [ER]	251.2	248.1	249.5	0	-1.2	0.48
SG5E	S&P GSCI Gold Index [TR]	2,019	1,994	2,005	0	-9	0.45
SG5F	S&P GSCI Grains Index	395.7	384.9	394.6	0	8.2	2.11
SG5G	S&P GSCI Grains Index [ER]	19.98	19.43	19.93	0	0.41	2.10
SG5H	S&P GSCI Grains Index [TR]	256.9	249.8	256.2	0	5.4	2.14
SG5I	S&P GSCI Heating Oil Index	304.1	297.3	303.2	0	1.7	0.55
SG5J	S&P GSCI Gas Oil Index	666.4	652.9	662.9	0	-3.5	0.52
SG6A	S&P GSCI Heating Oil Index [TR]	2,240	2,190	2,234	0	13	0.59
SG6B	S&P GSCI Industrial Metals Index [ER]	228.8	226.0	226.2	0	-2.7	1.17
SG6C	S&P GSCI Industrial Metals Index [TR]	1,941	1,917	1,918	0	-22	1.13
SG6D	S&P GSCI Kansas Wheat Index	168.3	162.6	167.2	0	4.2	2.59
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.80	10.43	10.73	0	0.27	2.58
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.67	18.04	18.55	0	0.48	2.66
SG6G	S&P GSCI Lead Index	308.3	304.0	304.1	0	-4.3	1.38
SG6H	S&P GSCI Lead Index [ER]	163.2	160.9	160.9	0	-2.3	1.39
SG6I	S&P GSCI Lead Index [TR]	347.2	342.4	342.4	0	-4.7	1.35
SG6J	S&P GSCI Heating Oil Index [ER]	484.2	473.4	482.8	0	2.7	0.56
SG7A	S&P GSCI Lean Hogs Index [ER]	11.01	10.86	10.91	0	0.00	0.00
SG7B	S&P GSCI Lean Hogs Index [TR]	98.27	96.95	97.44	0	0.09	0.09
SG7C	S&P GSCI Light Energy [Cpw4] Index	559.0	554.8	558.0	0	0.7	0.13
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	255.6	253.7	255.1	0	0.3	0.13
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,283	3,259	3,278	0	5	0.16
SG7F	S&P GSCI Live Cattle Index	759.7	740.9	756.9	0	7.7	1.03
SG7G	S&P GSCI Live Cattle Index [ER]	428.1	417.6	426.4	0	4.3	1.03
SG7H	S&P GSCI Live Cattle Index [TR]	5,502	5,368	5,481	0	57	1.06
SG7I	S&P GSCI Livestock Index [ER]	178.0	174.1	177.3	0	1.8	1.01
SG7J	S&P GSCI Lean Hogs Index	117.5	115.9	116.5	0	0.1	0.06
SG8A	S&P GSCI Natural Gas Index	222.1	214.5	215.0	0	-8.4	3.75
SG8B	S&P GSCI Natural Gas Index [ER]	1.670	1.620	1.620	0	-0.060	3.57
SG8C	S&P GSCI Natural Gas Index [TR]	3.730	3.610	3.610	0	-0.140	3.73
SG8D	S&P GSCI Nickel Index	238.4	234.2	234.4	0	-4.0	1.68
SG8E	S&P GSCI Nickel Index [ER]	161.7	158.9	159.0	0	-2.7	1.68
SG8F	S&P GSCI Nickel Index [TR]	370.8	364.2	364.6	0	-6.1	1.64
SG8G	S&P GSCI Non-Energy Index [ER]	212.7	211.0	212.5	0	0.6	0.30
SG8H	S&P GSCI Non-Energy Index	536.3	531.7	535.7	0	1.6	0.30
SG8I	S&P GSCI Non-Energy Index [TR]	2,733	2,711	2,730	0	9	0.33
SG8J	S&P GSCI Livestock Index [TR]	2,287	2,236	2,278	0	24	1.05
SG9A	S&P GSCI Non-Livestock Index [ER]	74.74	74.10	74.51	0	-0.21	0.28
SG9B	S&P GSCI Non-Livestock Index [TR]	150.4	149.1	149.9	0	-0.4	0.24
SG9C	S&P GSCI Non-Natural Gas Index	562.7	557.4	561.6	0	0.3	0.05
SG9D	S&P GSCI Non-Natural Gas Index [ER]	511.6	506.8	510.6	0	0.3	0.05
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,518	6,457	6,506	0	5	0.08
SG9F	S&P GSCI Non-Precious Index	220.7	218.6	220.1	0	-0.2	0.10
SG9G	S&P GSCI Non-Precious Index [ER]	96.30	95.39	96.05	0	-0.09	0.09
SG9H	S&P GSCI Non-Precious Index [TR]	988.1	978.8	985.5	0	-0.6	0.06
SG9I	S&P GSCI Petroleumex-Gas Oil Index	227.6	224.0	226.2	0	-0.4	0.19
SG9J	S&P GSCI Non-Livestock Index	266.1	263.8	265.3	0	-0.7	0.27
SGAA	S&P Global Agribusiness Composite Index	2,011	1,999	1,999	0	-6	0.32
SGAB	S&P Global Agribusiness Composite Index	2,070	2,057	2,057	0	-4	0.19
SGAC	S&P Global Agribusiness Equity Index	6,013	5,896	5,900	0	-113	1.88
SGAD	S&P Global Agribusiness Equity Index	6,183	6,069	6,069	0	-108	1.75
SGBI	S&P GSCI Biofuel Index	134.8	132.8	134.5	0	0.9	0.67
SGBL	S&P Global 100 [ C ]	5,068	4,995	5,018	0	-37	0.72
SGCC	S&P GSCI Capped Commodity 35/20 Index	324.7	321.9	323.9	0	-0.4	0.13
SGCR	S&P GSCI All Metals Capped Index [ER]	205.3	203.0	203.4	0	-1.7	0.83
SGDO	S&P Global Dividend Opportunities Index	192.2	190.7	190.9	0	-1.2	0.61
SGIA	S&P North American Natural Resources	310.5	304.3	305.5	0	-5.0	1.60
SGIB	S&P North American Technology Sector	3,137	3,053	3,076	0	-36	1.15
SGID	S&P North American Technology Software	2,274	2,215	2,231	0	-43	1.89
SGIF	S&P North American Technology Multimedia	508.6	491.3	494.5	0	-8.5	1.68
SGIR	S&P GSCI All Metals Index [ER]	200.9	198.7	199.1	0	-1.7	0.84
SGJ	S&P GSCI Energy Index	224.3	221.1	222.7	0	-1.3	0.58
SGK	S&P GSCI Agriculture	369.8	362.5	368.9	0	5.3	1.46
SGLN	Sgi Global Security Index [Euro] [TR]	764.9	750.2	751.6	0	-12.1	1.58
SGMA	S&P GSCI All Metals Index	375.9	371.8	372.5	0	-3.1	0.83
SGON	S&P Global Dividend Opportunities Index	669.6	664.6	665.4	0	-4.1	0.61
SGP	S&P GSCI Precious Metals Index	5,398	5,329	5,362	0	-23	0.43
SGPA	S&P GSCI All Metals Capped Index	401.7	397.2	398.0	0	-3.3	0.83
SGPG	S&P GSCI Agriculture Capped Index	190.8	187.5	190.3	0	2.3	1.23
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.03	87.27	87.81	0	-0.11	0.13
SGPR	S&P GSCI Agriculture Capped Index [TR]	72.97	71.70	72.78	0	0.91	1.27
SGPT	S&P GSCI Capped Commodity 35/20 Index	187.5	185.8	187.0	0	-0.2	0.10
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,472	1,449	1,463	0	-2	0.16
SGQB	S&P GSCI Petroleum Index	235.6	232.0	234.4	0	-0.5	0.23
SGQC	S&P GSCI Petroleum Index [ER]	364.2	358.7	362.4	0	-0.8	0.23
SGQD	S&P GSCI Petroleum Index [TR]	1,685	1,659	1,676	0	-3	0.20
SGQE	S&P GSCI Precious Metals Index [ER]	412.2	406.9	409.5	0	-1.8	0.43
SGQF	S&P GSCI Precious Metals Index [TR]	4,551	4,493	4,521	0	-18	0.40
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	564.1	559.6	563.0	0	0.1	0.01
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	281.0	278.8	280.5	0	0.0	0.01
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,611	3,582	3,604	0	2	0.05
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	318.2	313.2	316.3	0	-0.6	0.19
SGRC	S&P GSCI All Metals Capped Commodity	214.5	212.3	212.7	0	-1.5	0.70
SGRE	S&P GSCI All Metals Capped Commodity	137.6	136.2	136.5	0	-1.0	0.70
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.34	33.75	34.25	0	0.42	1.24
SGRM	Cohen & Steers Global Realty Majors	184.8	183.3	183.6	0	-1.0	0.55
SGRT	S&P GSCI Agriculture Capped Component	119.6	117.4	119.3	0	1.6	1.39
SGSA	S&P GSCI Silver Index	2,526	2,479	2,507	0	1	0.04
SGSB	S&P GSCI Silver Index [ER]	145.2	142.5	144.1	0	0.1	0.04
SGSC	S&P GSCI Silver Index [TR]	1,603	1,574	1,591	0	1	0.07
SGSD	S&P GSCI Soybeans Index	460.6	442.5	459.5	0	13.0	2.91
SGSE	S&P GSCI Excess Return Index	308.0	305.4	307.2	0	-0.4	0.13
SGSF	S&P GSCI Soybeans Index [ER]	498.5	478.9	497.3	0	14.1	2.91
SGSG	S&P GSCI Soybeans Index [TR]	6,410	6,158	6,395	0	183	2.94
SGSH	S&P GSCI Sugar Index	157.5	154.2	155.8	0	-1.7	1.07
SGSJ	S&P GSCI Sugar Index [ER]	11.41	11.20	11.32	0	-0.12	1.05
SGSK	S&P GSCI Sugar Index [TR]	126.1	123.8	125.1	0	-1.3	1.04
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	237.0	235.3	236.7	0	0.5	0.20
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,046	3,023	3,041	0	7	0.23
SGSO	S&P GSCI Unleaded Gasoline Index	410.6	405.1	406.4	0	-4.2	1.02
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	2,055	2,027	2,034	0	-21	1.01
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,476	6,388	6,411	0	-64	0.98
SGSR	S&P GSCI Wheat Index	379.8	366.8	379.0	0	11.5	3.14
SGSS	S&P GSCI Wheat Index [ER]	4.030	3.900	4.030	0	0.130	3.33
SGST	S&P GSCI Wheat Index [TR]	51.95	50.16	51.83	0	1.59	3.16
SGSU	S&P GSCI Zinc Index	240.0	236.0	236.3	0	-2.3	0.96
SGSV	S&P GSCI Zinc Index [ER]	70.84	69.66	69.76	0	-0.67	0.95
SGSW	S&P GSCI Zinc Index [TR]	177.7	174.8	175.0	0	-1.6	0.92
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	549.6	545.3	548.8	0	1.1	0.20
SGT	S&P GSCI Total Return Index	3,957	3,923	3,947	0	-4	0.10
SGTR	S&P GSCI All Metals Capped Index [TR]	436.1	431.3	432.2	0	-3.5	0.80
SGV	S&P GSCI Livestock Index	477.5	466.9	475.8	0	4.8	1.01
SGWT	S&P GSCI Select Equal Weight Index [TR]	280.6	278.6	280.2	0	0.3	0.10
SGX	S&P GSCI Futures Price Index	560.2	555.2	558.7	0	-1.0	0.18
SGY	S&P GSCI Industrial Metals Index	505.1	498.8	499.2	0	-5.9	1.17
SGZG	S&P GSCI Tin Index Total Return	1,708	1,695	1,705	0	5	0.31
SHBI	S&P 500 High Beta Index	26,159	25,295	25,482	0	-566	2.17
SHCI	S&P / Harel Health Care Index TR	509.9	502.5	505.0	0	-6.1	1.19
SHLC	S&P / Harel Consumer Goods Index TR	5,813	5,749	5,776	0	30	0.52
SHLE	S&P / Harel Energy Index TR	4,507	4,454	4,495	0	18	0.41
SHLI	S&P / Harel Materials Index TR	4,470	4,398	4,421	0	-74	1.64
SHLT	S&P / Harel Telecommunications Index TR	1,204	1,174	1,181	0	-25	2.10
SHTR	S&P 500 Health Care Equipment & Services	2,535	2,505	2,507	0	-6	0.26
SIAD	S&P Aerospace & Defense Select Industry	35,388	34,492	34,761	0	-538	1.52
SIBK	S&P Banks Select Industry Index	1,265	1,216	1,219	0	-46	3.64
SICH	S&P Computer Hardware Select Industry	4,039	3,887	3,923	0	-75	1.88
SICM	S&P Capital Markets Select Industry	5,181	4,987	5,011	0	-170	3.27
SICT	S&P GSCI Industrial Metals 3 Month Fwd	550.3	543.8	544.3	0	-5.8	1.06
SIDO	S&P International Dividend Opportunities	2,496	2,484	2,488	0	-4	0.18
SIFD	S&P Industrials Stocks Above 5-Day	17.50	11.25	16.25	0	3.75	30.00
SIFI	S&P Industrials Stocks Above 50-Day	33.75	31.25	32.50	0	1.25	4.00
SIHE	S&P Healthcare Equipment Select Industry	13,586	13,402	13,418	0	-164	1.21
SIHP	S&P Health Care Services Select Industry	15,626	15,396	15,432	0	28	0.18
SIIP	S&P Dffi Index Excess Return	95.35	95.13	95.33	0	0.19	0.20
SIIS	S&P Dffi Index	103.2	103.0	103.2	0	0.2	0.19
SIIT	S&P Dffi Index Total Return	139.2	138.9	139.1	0	0.3	0.23
SINS	S&P Insurance Select Industry Index	5,445	5,355	5,364	0	-70	1.29
SIOF	S&P Industrials Stocks Above 150-Day	53.75	48.75	52.50	0	1.25	2.44
SIOH	S&P Industrials Stocks Above 100-Day	37.50	37.50	37.50	0	0.00	0.00
SIOP	S&P Oil & Gas Exploration & Production	5,160	5,029	5,056	0	-104	2.02
SIOS	S&P Oil & Gas Equipment Select Industry	842.8	807.6	814.2	0	-14.8	1.78
SIPH	S&P Pharmaceuticals Select Industry	5,915	5,817	5,865	0	60	1.03
SIRP	Cohen & Steers International Realty	139.4	138.5	138.6	0	-0.6	0.45
SISS	S&P Software & Services Select Industry	16,170	15,664	15,742	0	-463	2.85
SITE	S&P Telecom Select Industry Index	1,083	1,046	1,052	0	-24	2.24
SITH	S&P Industrials Stocks Above 200-Day	58.75	56.25	58.75	0	1.25	2.17
SITN	S&P Transportation Select Industry Index	5,564	5,410	5,431	0	-148	2.66
SITR	S&P 500 Insurance [Industry Group] [TR]	1,371	1,348	1,351	0	-13	0.97
SITW	S&P Industrials Stocks Above 20-Day	23.75	17.50	22.50	0	1.25	5.88
SIUT	S&P 500 2X Inverse Daily Index	2.230	2.150	2.210	0	0.050	2.31
SIUX	S&P 500 Insurance [Industry Group]	806.9	793.8	795.5	41.22M	-7.8	0.97
SJPA	S&P Japan 500	3,143	3,118	3,134	0	-14	0.45
SJPB	S&P Japan Mid Cap 100	2,665	2,622	2,640	0	-27	1.02
SJPC	S&P Japan Small Cap 250 Index	5,774	5,719	5,773	0	20	0.35
SJPD	S&P Topix Yen	2,966	2,944	2,957	0	-14	0.48
SJRI	S&P Japan Regional Index-Tokai	4,581	4,542	4,556	0	-41	0.89
SJTR	S&P 500 Semiconductors & Equipment	12,518	12,150	12,275	0	-186	1.49
SKFD	S&P Info Tech Stocks Above 5-Day Average	7.350	1.470	4.410	0	1.470	50.00
SKFI	S&P Info Tech Stocks Above 50-Day	30.88	27.94	30.88	0	-1.47	4.54
SKOF	S&P Info Tech Stocks Above 150-Day	50.00	44.11	50.00	0	1.48	3.05
SKOH	S&P Info Tech Stocks Above 100-Day	42.64	38.23	41.17	0	-1.47	3.45
SKTH	S&P Info Tech Stocks Above 200-Day	58.82	54.41	55.88	0	-1.47	2.56
SKTR	S&P 500 Materials [Industry Group] [TR]	1,071	1,053	1,055	0	-16	1.53
SKTW	S&P Info Tech Stocks Above 20-Day	17.64	10.29	14.70	0	0.00	0.00
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	7,976	7,873	7,892	0	-35	0.44
SLAF	S&P Lac 40 [Us$]	3,120	3,080	3,088	0	-24	0.78
SLCN	S&P US Carbon Efficient Index U.S.	607.6	597.8	600.6	0	-5.9	0.98
SLCT	S&P U.S. Carbon Efficient Index [TR]	916.3	901.7	905.9	0	-8.9	0.97
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	810.1	797.0	800.8	0	-7.9	0.97
SLEE	S&P GSCI Light Energy EUR Index	166.3	165.0	166.0	0	0.4	0.25
SLER	S&P GSCI Light Energy EUR Index [ER]	77.36	76.77	77.24	0	0.20	0.26
SLEW	S&P 600 Smallcap Equal Weighted Index	1,625	1,584	1,587	0	-38	2.35
SLFD	S&P Telecom Srvs Stocks Above 5-Day	58.33	16.66	45.83	0	20.83	83.32
SLFI	S&P Telecom Srvs Stocks Above 50-Day	29.16	25.00	29.16	0	4.16	16.64
SLOF	S&P Telecom Srvs Stocks Above 150-Day	37.50	33.33	37.50	0	4.17	12.51
SLOH	S&P Telecom Srvs Stocks Above 100-Day	33.33	29.16	33.33	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,518	1,483	1,486	0	-27	1.80
SLRT	S&P GSCI Light Energy EUR Index [TR]	101.6	100.8	101.4	0	0.3	0.29
SLTH	S&P Telecom Srvs Stocks Above 200-Day	41.66	37.50	41.66	0	4.16	11.09
SLTW	S&P Telecom Srvs Stocks Above 20-Day	45.83	41.66	45.83	0	8.33	22.21
SLUN	S&P 500 2X Leverage Daily Index	31,610	30,536	30,847	0	-582	1.85
SLVI	S&P 500 Low Volatility Index	11,614	11,525	11,540	0	-22	0.19
SMAI	S&P / Harel Materials Index	2,845	2,800	2,815	0	-47	1.64
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	178.2	175.6	175.6	0	-2.1	1.17
SMCE	S&P GSCI 3 Month Forward [TR]	650.8	647.4	650.4	0	-0.2	0.03
SMCT	S&P GSCI Energy 3 Month Fwd	987.9	977.6	983.7	0	-4.0	0.40
SMDA	S&P 1000 Mini	1,780	1,740	1,745	0	-35	1.96
SMDB	S&P 1000 Micro	178.1	174.0	174.5	0	-3.5	1.96
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.490	4.430	4.460	0	0.030	0.68
SMGD	S&P Midcap 400 Growth	1,532	1,498	1,504	0	-26	1.73
SMIN	S&P GSCI Inverse Industrial Metals 1	25.42	25.13	25.42	0	0.30	1.19
SML	S&P Smallcap 600	1,425	1,388	1,392	824.2M	-31	2.21
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	184.4	182.0	184.4	0	2.0	1.10
SMPG	S&P Midcap 400 Pure Growth	25,985	25,437	25,573	0	-352	1.36
SMPV	S&P Midcap 400 Pure Value	12,693	12,348	12,381	0	-312	2.46
SMRW	Revenue Shares Midcap Fund	13,851	13,530	13,559	0	-292	2.11
SMTR	S&P GSCI All Metals Index [TR]	426.8	422.1	422.9	0	-3.4	0.80
SMUV	S&P Midcap 400 Value	1018.7	996.6	998.8	0	-20.0	1.96
SNCH	Next 11 Core 8 Index	182.7	179.5	182.6	0	3.4	1.90
SNCT	Next 11 Core 8 Index [TR]	284.2	278.8	284.1	0	5.3	1.90
SNER	S&P GSCI Non-Energy EUR Index [ER]	92.63	91.87	92.49	0	0.39	0.42
SNNE	S&P Global Infrastructure Index [Euro]	5,700	5,659	5,671	0	-3	0.06
SNNT	S&P Global Infrastructure Index [Nettr]	7,460	7,408	7,429	0	-14	0.19
SNRE	S&P Global Natural Resources Index	2,863	2,827	2,832	0	-30	1.05
SNRT	S&P GSCI Non-Energy EUR Index [TR]	121.6	120.6	121.5	0	0.6	0.45
SNRU	S&P Global Natural Resources Index	3,303	3,255	3,263	0	-39	1.17
SNTE	Next 11 Core 5 Index [TR]	300.9	295.6	300.6	0	5.4	1.84
SNUI	S&P GSCI Non-Energy EUR Index	194.8	193.2	194.5	0	0.8	0.42
SOME	S&P Homebuilders Select Industry Index	10,387	10,091	10,098	0	-290	2.79
SOSE	S&P Crude Oil - Equity Spread Index ER	3.920	3.810	3.910	0	0.030	0.77
SOST	S&P Crude Oil - Equity Spread Index TR	7.250	7.040	7.220	0	0.060	0.84
SP500	S&P 500 Index	6,755	6,640	6,672	3.197B	-62	0.92
SPAA	Sgi Pan Africa Index [Nettr] Panri	131.1	128.8	129.5	0	-0.4	0.28
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	179.0	176.1	176.9	0	-0.3	0.15
SPAC	Sgi Pan Africa Index	90.25	88.64	89.14	0	-0.25	0.28
SPAD	S&P GSCI Palladium Index	919.6	897.3	916.1	0	-3.1	0.34
SPAI	Sgi Pan Africa Index [Euro]	123.2	121.2	121.8	0	-0.2	0.15
SPBI	S&P 500 Bond Index	540.6	539.9	540.1	0	0.4	0.07
SPCB	S&P World Index [Usd]	463.3	457.2	459.0	0	-4.0	0.86
SPEE	S&P Listed Private Equity Index [Euro]	246.6	240.7	241.0	0	-4.9	1.97
SPER	S&P GSCI Palladium Index [ER]	830.4	810.3	827.2	0	-2.8	0.34
SPEY	S&P Listed Private Equity Index	240.0	233.7	234.3	0	-5.0	2.10
SPFD	S&P Con Staples Stocks Above 5-Day	56.75	32.43	56.75	0	27.03	90.95
SPFI	S&P Con Staples Stocks Above 50-Day	43.24	29.72	43.24	0	16.22	60.03
SPIN	S&P GSCI Platinum Index	417.8	408.3	413.5	0	-2.5	0.61
SPIR	S&P GSCI Platinum Index [ER]	284.2	277.7	281.3	0	-1.7	0.61
SPLR	S&P GSCI Platinum Index [TR]	1,204	1,177	1,192	0	-7	0.58
SPOF	S&P Con Staples Stocks Above 150-Day	29.72	27.02	29.72	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	24.32	16.21	21.62	0	5.41	33.37
SPRL	Sgi Premium List [Nettr]	259.5	258.0	258.4	0	0.0	0.00
SPRT	S&P GSCI Palladium Index [TR]	1,764	1,721	1,757	0	-5	0.31
SPTH	S&P Con Staples Stocks Above 200-Day	35.13	32.43	35.13	0	2.70	8.33
SPTW	S&P Con Staples Stocks Above 20-Day	59.45	43.24	56.75	0	13.51	31.24
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	171.8	171.0	171.2	0	-0.5	0.28
SPXE	S&P 500 E.W. [Ntr]	10,285	10,114	10,145	0	-134	1.30
SPXT	S&P 500 [TR]	14,994	14,740	14,812	0	-136	0.91
SQTR	S&P 500 Software & Services [Industry	6,857	6,738	6,779	0	-76	1.11
SRAE	S&P Asia Pacific Emerging Under Usd2	370.9	366.9	367.7	0	-0.2	0.04
SRBK	S&P Regional Banks Select Industry Index	1,911	1,835	1,840	0	-73	3.80
SRCD	S&P 500 Consumer Discretionary [Sector]	1,890	1,852	1,865	443.97M	-15	0.80
SRCS	S&P 500 Consumer Staples [Sector]	863.1	854.5	855.4	264.38M	-5.1	0.59
SREE	S&P European Emerging Under Usd2 Billion	743.8	734.9	741.9	0	6.5	0.89
SREN	S&P 500 Energy [Sector]	699.6	686.0	688.4	137.02M	-13.2	1.88
SRFI	S&P 500 Financials [Sector]	871.1	851.6	854.7	403.87M	-16.8	1.93
SRHC	S&P 500 Health Care [Sector]	1,785	1,760	1,766	291.77M	-1	0.06
SRIC	S&P BRIC 40 Index [Nettr]	4,650	4,601	4,620	0	-8	0.18
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,996	4,936	4,957	0	-2	0.05
SRIN	S&P 500 Industrials [Sector]	1,287	1,268	1,272	204.34M	-13	1.03
SRIT	S&P 500 Information Technology [Sector]	5,738	5,612	5,655	790.3M	-82	1.43
SRLA	S&P Latin America Under Usd2 Billion [Us	290.6	285.6	287.3	0	-3.3	1.15
SRLX	S&P 500 Retailing [Industry Group]	5,424	5,343	5,390	106.36M	-46	0.84
SRMA	S&P 500 Materials [Sector]	548.7	539.7	540.4	126.03M	-8.4	1.53
SRME	S&P Mid-East and Africa Under Usd2	284.7	281.9	283.1	0	-1.5	0.52
SRMP	Cohen & Steers US Realty Majors	2,619	2,589	2,596	0	-14	0.52
SRPP	S&P US Equity Risk Premium Index ER	170.0	166.4	167.1	0	-1.9	1.12
SRPR	S&P Global REIT [Usd]	185.7	184.1	184.6	0	-0.7	0.38
SRPT	S&P US Equity Risk Premium Index TR	313.7	307.0	308.4	0	-3.4	1.09
SRRE	S&P 500 Real Estate [Sector]	258.9	255.6	256.4	83.14M	-1.5	0.57
SRTR	S&P 500 Real Estate [Industry Group]	649.0	641.7	643.6	0	-2.9	0.45
SRTS	S&P 500 Communication Services [Sector]	432.8	421.6	423.9	325.14M	4.8	1.13
SRUT	S&P 500 Utilities [Sector]	454.8	449.8	453.4	126.93M	3.8	0.84
SRWI	Revenue Shares Large Cap Fund	16,787	16,546	16,599	0	-158	0.94
SS1E	S&P 500 E.W. Materials [Sector]	4,246	4,162	4,167	0	-69	1.63
SS1J	S&P 500 E.W. Energy [Sector]	2,974	2,900	2,910	0	-64	2.16
SS2E	S&P 500 E.W. Consumer Discretionary	5,829	5,690	5,712	0	-116	2.00
SS2J	S&P 500 E.W. Industrials [Sector]	8,601	8,459	8,483	0	-112	1.30
SS3E	S&P 500 E.W. Health Care [Sector]	19,277	19,013	19,036	0	-97	0.51
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,162	5,092	5,092	0	-47	0.91
SS4E	S&P 500 E.W. Information Technology	27,232	26,506	26,682	0	-491	1.81
SS4J	S&P 500 E.W. Financials [Sector]	6,674	6,503	6,528	0	-146	2.19
SS5E	S&P 500 E.W. Utilities [Sector]	2,450	2,424	2,440	0	16	0.66
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,601	1,577	1,585	0	-9	0.54
SSAE	S&P Southeast Asia 40 Index [Euro]	406.4	403.1	406.1	0	3.7	0.93
SSAI	S&P Southeast Asia 40 Index [Euro]	784.9	778.5	784.3	0	7.2	0.93
SSAU	S&P Southeast Asia 40 Index	459.7	456.2	459.4	0	2.7	0.58
SSAX	S&P Asia50	7,778	7,671	7,703	0	34	0.45
SSBE	S&P BRIC 40 Index [Euro]	2,840	2,806	2,819	0	-1	0.05
SSBR	S&P BRIC 40 Index	2,645	2,617	2,628	0	-5	0.18
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	433.8	428.9	430.1	0	-0.2	0.06
SSCB	S&P Mid-East and Africa Bmi [Usd]	322.8	320.6	321.7	0	-1.0	0.32
SSCE	S&P /Citigroup Bmi Epac Index	429.4	426.0	426.8	0	-2.2	0.52
SSCH	S&P China Bmi [Usd]	603.3	596.3	598.9	0	-4.5	0.75
SSCK	S&P EM Bmi [Usd]	370.8	367.4	368.1	0	-0.5	0.13
SSCL	S&P Latin America Bmi [Usd]	278.2	274.6	276.1	0	-1.6	0.59
SSCM	Schwab 1000 Index	22,132	21,741	21,849	0	-219	0.99
SSCO	S&P Composite 1500	1,509	1,483	1,490	4.811B	-15	0.99
SSCP	S&P /Citigroup Bmi Asia Pacific Index	274.4	272.5	273.2	0	-0.9	0.31
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	328.4	325.5	326.2	0	-0.5	0.16
SSCS	S&P Developed Ex US Under USD 2 Billion	478.3	474.6	475.6	0	-1.9	0.40
SSCU	S&P /Citigroup Bmi Europe Index	573.4	567.5	568.5	0	-3.8	0.66
SSCV	Sgi Ceo Value	196.5	194.1	194.1	0	-2.2	1.11
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	450.7	446.8	447.8	0	-2.5	0.56
SSDI	S&P 500 Dividend Index	11.02	10.37	11.02	0	0.65	6.27
SSDR	S&P 500 Non-US Dollar Index TR	849.5	829.9	833.8	0	-10.1	1.20
SSDX	S&P 500 Non-US Dollar Index ER	460.3	449.7	451.8	0	-5.6	1.23
SSEW	S&P GSCI Select Equal Weight Index	502.0	498.4	501.4	0	0.4	0.07
SSFD	S&P Real Estate Stocks Above 5-Day	38.70	9.67	32.25	0	22.58	233.51
SSFI	S&P Real Estate Stocks Above 50-Day	19.35	16.12	19.35	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	413.3	410.7	412.5	0	-0.7	0.17
SSGD	S&P Global 1200 - Consumer Discretionary	6,024	5,930	5,958	0	-66	1.10
SSGE	S&P Global1200-Energy [Sector]	2,842	2,798	2,806	0	-35	1.22
SSGF	S&P Global1200-Financials [Sector]	2,488	2,444	2,450	0	-37	1.50
SSGH	S&P Global1200-Healthcare [Sector]	5,384	5,326	5,342	0	-5	0.10
SSGI	S&P Global1200-Information Technology	17,634	17,272	17,384	0	-212	1.21
SSGL	S&P Global1200	4,806	4,745	4,762	0	-41	0.86
SSGM	S&P Global1200-Materials [Sector]	3,846	3,790	3,794	0	-52	1.35
SSGN	S&P Global1200-Industrials [Sector]	5,198	5,131	5,143	0	-54	1.04
SSGO	S&P GSCI E27 WTI Index	339.1	333.0	336.7	0	-0.5	0.15
SSGP	S&P GSCI Enhanced Capped Index [ER]	306.1	304.2	305.5	0	-0.5	0.17
SSGR	S&P GSCI Enhanced Capped Index [TR]	650.0	646.0	648.8	0	-0.9	0.14
SSGS	S&P Global1200-Consumer Staples [Sector]	3,700	3,673	3,675	0	-21	0.57
SSGT	S&P Global1200-Telecommunication	2,594	2,528	2,551	0	21	0.82
SSGU	S&P Global1200-Utilities [Sector]	2,432	2,410	2,426	0	15	0.63
SSGX	S&P GSCI E27 WTI Index [ER]	480.3	471.7	476.9	0	-0.7	0.15
SSGZ	S&P GSCI E27 WTI Index [TR]	1,020	1,002	1,013	0	-1	0.12
SSHE	S&P Europe 350 Shariah Index	2,357	2,339	2,342	0	-10	0.41
SSHJ	S&P Japan 500 Shariah Index	2,940	2,914	2,935	0	-10	0.34
SSHX	S&P 500 Shariah Index	6,907	6,786	6,823	0	-51	0.75
SSIA	S&P GSCI Softs Index	139.1	136.7	138.1	0	-0.1	0.09
SSIB	S&P GSCI Softs Index [ER]	54.66	53.70	54.25	0	-0.05	0.09
SSIC	S&P GSCI Softs Index [TR]	116.2	114.1	115.3	0	-0.1	0.06
SSIM	S&P Metals and Mining Select Industry	4,712	4,573	4,609	0	-89	1.89
SSIP	S&P Dfi Index Excess Return	119.5	119.2	119.5	0	0.2	0.18
SSIR	S&P Retail Select Industry Index	8,497	8,297	8,329	0	-140	1.65
SSIS	S&P Dfi Index	125.1	124.8	125.1	0	0.2	0.18
SSIT	S&P Dfi Index Total Return	174.4	173.9	174.4	0	0.4	0.21
SSIX	S&P Topix USD	2,472	2,446	2,460	0	-16	0.63
SSLF	S&P Select Frontier Index	2,073	2,048	2,054	0	-7	0.32
SSLS	S&P Custom/Bnp Paribas-Spectrum	239.9	239.2	239.9	0	0.4	0.15
SSMI	Swiss Market Index	12,655	12,559	12,598	0	-36	0.29
SSMX	S&P Semiconductors Select Industry Index	7,313	6,996	7,073	0	-210	2.88
SSNI	Sgi Global Nanotechnology Index [Nettr]	229.9	225.6	226.9	0	-0.8	0.37
SSOF	S&P Real Estate Stocks Above 150-Day	22.58	19.35	22.58	0	3.23	16.69
SSOH	S&P Real Estate Stocks Above 100-Day	16.12	16.12	16.12	0	0.00	0.00
SSPA	S&P ADR Index	2,520	2,485	2,494	0	-24	0.97
SSPB	S&P Biotechnology Select Industry Index	9,039	8,820	8,937	0	61	0.68
SSPE	S&P Europe 350	2,341	2,321	2,325	0	-13	0.54
SSPF	S&P Europe 350 - Financials [Sector]	1,353	1,335	1,338	0	-13	0.94
SSPG	S&P Smallcap 600 Pure Growth	16,200	15,817	15,871	0	-330	2.04
SSPI	S&P Europe 350 - Information Technology	3,858	3,792	3,807	0	-35	0.91
SSPL	S&P 500 Telecom & IT	3,406	3,333	3,358	0	-48	1.41
SSPN	S&P 900	15,052	14,794	14,865	0	-145	0.96
SSPT	S&P Europe 350 - Telecommunication	982.3	971.0	976.8	0	-1.0	0.11
SSPU	S&P Euro	2,543	2,513	2,518	0	-22	0.87
SSPV	S&P Smallcap 600 Pure Value	11,428	11,135	11,152	0	-316	2.76
SSRF	S&P Preferred Stock Index	641.1	633.5	634.4	0	-6.5	1.02
SSRW	Revenue Shares Small Cap Fund	15,628	15,182	15,213	0	-415	2.66
SSTH	S&P Real Estate Stocks Above 200-Day	22.58	19.35	19.35	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	716.7	709.3	714.0	0	4.7	0.66
SSTW	S&P Real Estate Stocks Above 20-Day	22.58	16.12	22.58	0	6.46	40.07
SSUC	S&P GSCI Capped Component 35/20 Index	444.9	441.4	443.8	0	-0.5	0.11
SSUP	S&P GSCI Capped Component 35/20 Index	82.38	81.74	82.18	0	-0.09	0.11
SSUT	S&P GSCI Capped Component 35/20 Index	175.0	173.7	174.6	0	-0.1	0.07
SSWM	Sgi Global Waste Management EUR [Net Tr]	401.3	398.4	398.9	0	-1.2	0.30
SSWP	S&P GSCI Select Equal Weight Index [ER]	132.1	131.1	131.9	0	0.1	0.08
STCD	S&P 500 Consumer Discretionary [Sector]	2,780	2,725	2,743	0	-22	0.80
STCE	S&P Global Clean Energy Index [Euro]	1,116	1,096	1,101	0	-9	0.77
STCI	S&P / Harel Telecommunications Index	781.1	761.7	766.4	0	-16.5	2.10
STCL	S&P Global Clean Energy Index	1,084	1,064	1,070	0	-10	0.89
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,864	1,845	1,847	0	-11	0.58
STEN	S&P 500 Energy [Sector] [TR]	1,656	1,623	1,628	0	-30	1.78
STFE	S&P Global Timber and Forestry Index	1,757	1,740	1,744	0	-13	0.74
STFI	S&P 500 Financials [Sector] [TR]	1,667	1,630	1,636	0	-32	1.91
STFT	S&P Global Timber and Forestry Index	3,251	3,212	3,223	0	-28	0.87
STFU	S&P Global Timber and Forestry Index	1,709	1,690	1,695	0	-15	0.87
STHC	S&P 500 Health Care [Sector] [TR]	3,016	2,975	2,985	0	-2	0.06
STI	STI Index	4,546	4,533	4,544	0	-2	0.05
STIF	S&P Global Infrastructure Index [Euro]	2,706	2,687	2,692	0	-2	0.09
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,426	1,401	1,413	0	-5	0.32
STIN	S&P 500 Industrials [Sector] [TR]	2,347	2,311	2,320	0	-23	1.00
STIR	S&P Global Infrastructure Index	3,542	3,517	3,527	0	-8	0.22
STIT	S&P 500 Information Technology [Sector]	7,488	7,322	7,378	0	-107	1.43
STMA	S&P 500 Materials [Sector] [TR]	1,071	1,053	1,055	0	-16	1.53
STMI	S&P Tmi	6,713	6,593	6,625	10.228B	-69	1.04
STMP	Tortoise MLP Index	310.0	304.7	305.3	0	-4.5	1.44
STRA	S&P Target Risk Aggressive Index	251.9	248.8	249.7	0	-2.2	0.86
STRB	S&P Target Risk Moderate Index	154.9	153.9	154.2	0	-0.7	0.42
STRC	S&P Target Risk Growth Index	197.3	195.4	196.0	0	-1.3	0.64
STRD	S&P Target Risk Conservative Index	141.0	140.3	140.5	0	-0.4	0.31
STRL	S&P Lac40 [Us$] [Nettr]	8,413	8,307	8,327	0	-60	0.72
STRN	S&P 500 [Net Tr]	12,927	12,708	12,770	0	-117	0.91
STRS	S&P 500 Inverse	67.22	66.09	66.89	0	0.64	0.97
STRT	S&P 500 Telecommunication Services	553.0	548.2	548.9	0	-1.4	0.26
STRU	S&P 500 Household & Personal Products	1,579	1,555	1,558	0	-17	1.08
STRZ	S&P 500 Real Estate [Sector] [TR]	652.3	644.3	646.2	0	-3.7	0.58
STSU	S&P Top Ix150 Shariah [Usd]	1,585	1,568	1,579	0	-8	0.53
STSY	S&P Top Ix150 Shariah	2,060	2,043	2,056	0	-8	0.38
STTR	S&P 500 Technology Hardware & Equipment	6,808	6,676	6,721	0	-120	1.75
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,160	1,130	1,136	0	13	1.13
STUT	S&P 500 Utilities [Sector] [TR]	1,497	1,480	1,493	0	13	0.90
STXE		5,703	5,629	5,645	0	-48	0.85
SUCD	S&P Select Sector Capped 20% Consumer	839.4	821.3	825.7	0	-7.5	0.90
SUCS	S&P Select Sector Capped 20% Consumer	684.3	677.4	678.2	0	-4.0	0.58
SUDX	S&P US Dollar Futures Index TR	180.8	180.2	180.7	0	0.6	0.32
SUEP	S&P Select Sector Capped 20% Energy	622.0	609.2	611.4	0	-11.8	1.89
SUFD	S&P Utilities Stocks Above 5-Day Average	87.09	45.16	45.16	0	-12.90	22.22
SUFI	S&P Utilities Stocks Above 50-Day	80.64	67.74	70.96	0	-3.23	4.35
SUFP	S&P Select Sector Capped 20% Financials	411.8	402.6	404.1	0	-7.9	1.92
SUHC	S&P Select Sector Capped 20% Healthcare	760.8	749.9	752.9	0	-0.4	0.06
SUIP	S&P Select Sector Capped 20% Industrials	846.1	833.0	836.4	0	-8.5	1.01
SUKP	S&P United Kingdom [Pds]	1,969	1,961	1,962	0	-4	0.22
SUKS	S&P United Kingdom [Usd]	1,579	1,572	1,574	0	-1	0.04
SUMI	S&P Select Sector Capped 20% Materials	533.3	524.4	525.1	0	-8.2	1.54
SUNI	Mac Global Solar Energy Index TR	241.4	235.6	236.9	0	-3.2	1.35
SUOF	S&P Utilities Stocks Above 150-Day	87.09	83.87	87.09	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	83.87	77.41	80.64	0	0.00	0.00
SUPD	S&P Euro Plus [Usd]	3,032	2,993	3,001	0	-28	0.91
SUPI	S&P Select Sector Capped 20% Utilities	635.6	628.5	633.6	0	5.6	0.88
SURD	S&P Euro [Usd]	2,690	2,654	2,659	0	-28	1.03
SURI	S&P /Citigroup Bmi REIT Sus Index	354.5	350.5	351.5	0	-1.8	0.51
SURP	S&P Euro Plus	2,833	2,802	2,807	0	-21	0.75
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.6	199.3	199.4	0	0.1	0.04
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.8	190.3	190.6	0	0.2	0.10
SUSR	S&P 5-Year U.S. T-Note Futures Total	610.9	610.1	610.4	0	0.5	0.07
SUST	S&P Ultra T-Bond Futures Excess Return	112.5	111.6	112.1	0	0.2	0.16
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.0	197.9	198.0	0	0.1	0.04
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.5	119.5	0	0.0	0.01
SUTB	S&P US Treasury Bond Futures Index TR	390.7	388.5	389.9	0	0.9	0.22
SUTH	S&P Utilities Stocks Above 200-Day	90.32	87.09	90.32	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	882.9	863.2	869.8	0	-12.6	1.42
SUTR	S&P Ultra T-Bond Futures Total Return	140.5	139.5	140.1	0	0.3	0.19
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.0	315.2	315.6	0	0.4	0.13
SUTW	S&P Utilities Stocks Above 20-Day	61.29	48.38	48.38	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	48.33	30.00	41.66	0	6.66	19.03
SVFI	S&P Health Care Stocks Above 50-Day	70.00	65.00	66.66	0	-3.34	4.77
SVOF	S&P Health Care Stocks Above 150-Day	66.66	65.00	66.66	0	1.66	2.55
SVOH	S&P Health Care Stocks Above 100-Day	70.00	68.33	70.00	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	63.33	61.66	61.66	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	279.9	271.6	277.3	0	5.7	2.09
SVTW	S&P Health Care Stocks Above 20-Day	58.33	53.33	56.66	0	0.00	0.00
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.78	73.19	73.39	0	0.01	0.01
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	112.9	111.4	111.8	0	-1.1	0.99
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	190.9	189.2	189.5	0	-1.4	0.75
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	160.2	157.1	157.4	0	-2.9	1.82
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	150.7	149.6	149.9	0	-0.6	0.37
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	204.3	203.0	203.9	0	-0.2	0.10
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	116.2	114.9	115.2	0	-0.9	0.79
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	296.6	292.7	293.7	0	1.2	0.42
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	76.45	75.97	76.42	0	0.41	0.54
SW1B	S&P Developed Ex-U.S.Cap Range Companies	586.9	581.9	583.4	0	-1.9	0.32
SW1C	S&P Emerging Under USD 2 Billion	417.2	413.6	414.2	0	-0.4	0.11
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	103.3	102.5	103.0	0	0.1	0.11
SWFD	S&P 500 Value Stocks Above 5-Day Average	33.41	18.48	27.34	0	8.86	47.94
SWFI	S&P 500 Value Stocks Above 50-Day	42.02	37.72	40.50	0	1.77	4.57
SWIF	Revenueshares Large Cap Fund Financials	2,434	2,376	2,385	0	-49	2.02
SWMS	Wisdomtree Emerging Markets Smallcap	149.6	149.5	149.6	0	-0.1	0.04
SWOF	S&P 500 Value Stocks Above 150-Day	50.37	46.83	49.36	0	1.52	3.18
SWOH	S&P 500 Value Stocks Above 100-Day	43.03	41.01	42.53	0	0.26	0.62
SWTH	S&P 500 Value Stocks Above 200-Day	52.65	50.37	51.89	0	1.01	1.99
SWTW	S&P 500 Value Stocks Above 20-Day	40.00	32.91	37.72	0	3.80	11.20
SWTY	Wisdomtree Emerging Markets Equity	221.9	221.2	221.2	0	-1.0	0.47
SXFP	S&P 500 Futures Index ER	554.8	543.3	545.8	0	-5.2	0.94
SXLP	S&P GSCI 2X Leveraged Capped Component	234.2	230.6	233.1	0	-0.5	0.21
SXLT	S&P GSCI 2X Leveraged Capped Component	499.2	491.6	496.8	0	-0.9	0.18
SXPG	S&P 500 Pure Growth	23,053	22,457	22,594	0	-450	1.95
SXPV	S&P 500 Pure Value	10,056	9,881	9,903	0	-155	1.54
SXSP	S&P GSCI 2X Inverse Capped Component	783.6	771.6	775.4	0	1.7	0.22
SXST	S&P GSCI 2X Inverse Capped Component	1,674	1,649	1,657	0	4	0.25
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,497	1,480	1,493	0	13	0.90
SXX	PHLX Semiconductor Index	6,887	6,631	6,706	0	-105	1.55
SYDA	S&P High Yield Dividend Aristocrats	4,684	4,625	4,632	0	-37	0.79
SYFD	S&P Consumer Disc Stocks Above 5-Day	16.32	6.12	10.20	0	4.08	66.67
SYFI	S&P Consumer Disc Stocks Above 50-Day	26.53	22.44	24.48	0	-2.05	7.73
SYOF	S&P Consumer Disc Stocks Above 150-Day	42.85	38.77	40.81	0	0.00	0.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	28.57	24.48	28.57	0	-2.04	6.66
SYTH	S&P Consumer Disc Stocks Above 200-Day	53.06	42.85	48.97	0	2.04	4.35
SYTR	S&P 500 Transportation [Industry Group]	1,764	1,736	1,743	0	-17	0.96
SYTW	S&P Consumer Disc Stocks Above 20-Day	22.44	18.36	20.40	0	4.08	25.00
SZFD	S&P 500 Growth Stocks Above 5-Day	25.11	14.41	20.93	0	6.98	50.04
SZFI	S&P 500 Growth Stocks Above 50-Day	28.83	25.58	27.90	0	0.00	0.00
SZOF	S&P 500 Growth Stocks Above 150-Day	43.72	41.39	43.25	0	0.46	1.08
SZOH	S&P 500 Growth Stocks Above 100-Day	33.48	30.69	32.09	0	-1.86	5.48
SZTH	S&P 500 Growth Stocks Above 200-Day	50.69	47.44	50.23	0	0.93	1.89
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,293	7,178	7,242	0	-61	0.84
SZTW	S&P 500 Growth Stocks Above 20-Day	28.83	24.65	26.97	0	1.86	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES