| S1FD | S&P 100 Stocks Above 5-Day Average | 72.27 | 45.54 | 72.27 | 0 | 12.87 | | 23.64 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 55.44 | 52.47 | 54.45 | 0 | 5.94 | | 12.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 50.49 | 49.50 | 50.49 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 46.53 | 44.55 | 45.54 | 0 | 2.97 | | 6.82 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 56.43 | 51.48 | 54.45 | 0 | 3.96 | | 7.84 | |
| S1TR | S&P 500 Automobiles & Components | 454.2 | 443.1 | 454.2 | 0 | 14.3 | | 3.26 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 56.43 | 49.50 | 55.44 | 0 | 4.95 | | 10.00 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,402 | 1,364 | 1,399 | 0 | 29 | | 2.12 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,334 | 3,274 | 3,317 | 0 | 44 | | 1.36 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 66.75 | 39.00 | 66.75 | 0 | 30.50 | | 78.71 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 55.75 | 49.00 | 55.25 | 0 | 8.00 | | 16.58 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 53.75 | 49.50 | 53.50 | 0 | 4.75 | | 9.60 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 51.50 | 44.75 | 51.50 | 0 | 7.75 | | 17.71 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 54.75 | 48.75 | 54.50 | 0 | 5.75 | | 11.73 | |
| S4TR | S&P 500 Commercial & Professional | 940.8 | 926.1 | 939.7 | 0 | -3.2 | | 0.34 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 45.00 | 31.25 | 43.00 | 0 | 15.00 | | 49.59 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 68.58 | 46.32 | 68.38 | 0 | 15.71 | | 30.28 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 53.08 | 46.52 | 52.88 | 0 | 5.37 | | 11.50 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 51.88 | 49.10 | 51.68 | 0 | 2.39 | | 4.89 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 46.52 | 43.73 | 46.52 | 0 | 4.17 | | 9.67 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 54.47 | 50.89 | 54.27 | 0 | 2.98 | | 5.88 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 555.2 | 530.8 | 555.2 | 0 | 19.2 | | 3.57 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 48.11 | 40.35 | 47.71 | 0 | 6.95 | | 17.39 | |
| S6CD | S&P Smallcap600 Capped Consumer | 952.1 | 913.9 | 951.9 | 0 | 27.2 | | 2.94 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,405 | 2,351 | 2,400 | 0 | 24 | | 1.02 | |
| S6EP | S&P Smallcap600 Capped Energy | 473.7 | 459.8 | 463.0 | 0 | -2.1 | | 0.45 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 69.23 | 41.97 | 69.23 | 0 | 30.72 | | 74.69 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 59.36 | 52.67 | 59.36 | 0 | 6.62 | | 12.41 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,098 | 1,076 | 1,098 | 0 | 20 | | 1.86 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,271 | 3,214 | 3,271 | 0 | 61 | | 1.90 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,773 | 2,701 | 2,773 | 0 | 66 | | 2.43 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,032 | 1,012 | 1,032 | 0 | 22 | | 2.18 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 59.36 | 54.34 | 59.19 | 0 | 5.95 | | 11.15 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 55.51 | 50.66 | 55.35 | 0 | 5.61 | | 11.18 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 58.36 | 55.85 | 58.02 | 0 | 3.44 | | 6.23 | |
| S6TP | S&P Smallcap600 Capped Information | 2,095 | 2,028 | 2,095 | 0 | 64 | | 3.13 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,909 | 2,804 | 2,900 | 0 | 47 | | 1.66 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 42.14 | 32.10 | 40.80 | 0 | 11.61 | | 36.74 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 798.3 | 788.4 | 795.9 | 0 | 4.8 | | 0.61 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,336 | 2,303 | 2,334 | 0 | 19 | | 0.84 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,259 | 2,185 | 2,186 | 0 | -58 | | 2.58 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,936 | 1,904 | 1,908 | 0 | -40 | | 2.04 | |
| SAAB | S&P Asia Infrastructure Index | 1,884 | 1,861 | 1,869 | 0 | -16 | | 0.83 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.63 | 88.83 | 89.24 | 0 | -1.33 | | 1.47 | |
| SAIE | S&P Africa 40 Index [Euro] | 300.9 | 296.2 | 300.0 | 0 | 2.4 | | 0.82 | |
| SAIU | S&P Africa 40 Index | 269.3 | 263.8 | 268.0 | 0 | 2.7 | | 1.02 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 223.2 | 219.5 | 223.0 | 0 | 1.7 | | 0.79 | |
| SAQA | S&P Global Water Index | 7,043 | 6,945 | 7,028 | 0 | 64 | | 0.91 | |
| SAQE | S&P Global Water Index [Euro] | 5,364 | 5,300 | 5,355 | 0 | 38 | | 0.71 | |
| SAQT | S&P Global Water Index [TR] | 12,936 | 12,757 | 12,910 | 0 | 118 | | 0.92 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,852 | 9,736 | 9,836 | 0 | 70 | | 0.72 | |
| SAUE | S&P GSCI Agriculture Capped Component | 198.5 | 194.6 | 195.5 | 0 | -2.9 | | 1.46 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 185.8 | 184.4 | 185.3 | 0 | 1.1 | | 0.62 | |
| SBDT | S&P Euro-Bund Total Return Index | 264.3 | 262.4 | 263.6 | 0 | 1.6 | | 0.63 | |
| SBER | S&P GSCI Biofuel Index [ER] | 65.39 | 63.95 | 64.15 | 0 | -1.02 | | 1.57 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,374 | 4,262 | 4,316 | 0 | -2 | | 0.04 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 34.61 | 3.84 | 34.61 | 0 | 34.62 | | 901.56 | |
| SBFI | S&P Materials Stocks Above 50-Day | 23.07 | 19.23 | 19.23 | 0 | 7.69 | | 50.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 582.8 | 567.0 | 581.7 | 138.86M | 12.1 | | 2.12 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,840 | 6,808 | 6,827 | 0 | 19 | | 0.28 | |
| SBOF | S&P Materials Stocks Above 150-Day | 53.84 | 46.15 | 53.84 | 0 | 11.54 | | 25.01 | |
| SBOH | S&P Materials Stocks Above 100-Day | 38.46 | 34.61 | 38.46 | 0 | 3.85 | | 11.12 | |
| SBPC | S&P Germany Largemidcap [Eur] | 655.8 | 641.5 | 652.9 | 0 | 8.7 | | 1.35 | |
| SBTH | S&P Materials Stocks Above 200-Day | 57.69 | 50.00 | 57.69 | 0 | 7.69 | | 15.38 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 86.70 | 84.79 | 85.06 | 0 | -1.34 | | 1.55 | |
| SBTW | S&P Materials Stocks Above 20-Day | 11.53 | 3.84 | 11.53 | 0 | 3.84 | | 49.93 | |
| SBUP | S&P Food & Beverage Select Industry | 7,141 | 7,025 | 7,113 | 0 | 4 | | 0.06 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,500 | 3,437 | 3,479 | 0 | 8 | | 0.23 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 665.3 | 651.7 | 662.7 | 0 | 9.5 | | 1.45 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,562 | 5,515 | 5,515 | 0 | -48 | | 0.86 | |
| SCII | Cat China Infrastructure [TR] | 95.25 | 94.23 | 94.79 | 0 | -0.46 | | 0.48 | |
| SCIR | S&P GSCI North American Copper Index | 409.9 | 397.3 | 408.9 | 0 | 8.0 | | 2.00 | |
| SCIS | S&P GSCI North American Copper Index | 467.7 | 453.4 | 466.7 | 0 | 9.1 | | 2.00 | |
| SCIT | S&P GSCI North American Copper Index | 887.0 | 859.7 | 885.0 | 0 | 17.4 | | 2.01 | |
| SCKG | S&P Smallcap 600 Growth | 1,309 | 1,283 | 1,309 | 0 | 25 | | 1.97 | |
| SCMI | S&P CI | 6,614 | 6,467 | 6,613 | 0 | 146 | | 2.25 | |
| SCMM | S&P / Citic 300 - Telecommunication | 950.3 | 921.9 | 924.9 | 0 | -25.3 | | 2.67 | |
| SCMX | S&P 500 Chemicals [Ind] | 958.1 | 945.3 | 953.7 | 56.23M | 2.8 | | 0.29 | |
| SCNG | S&P / Citic 300 - Information Technology | 6,283 | 6,122 | 6,227 | 0 | 75 | | 1.22 | |
| SCOT | S&P Global Eco Index [TR] | 657.1 | 642.2 | 654.0 | 0 | 10.7 | | 1.66 | |
| SCSC | S&P / Citic 300 Index | 4,527 | 4,488 | 4,513 | 0 | 1 | | 0.02 | |
| SCSE | S&P / Citic 50 Index | 4,184 | 4,138 | 4,154 | 0 | -7 | | 0.17 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,957 | 3,908 | 3,917 | 0 | -40 | | 1.00 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 14,243 | 14,067 | 14,075 | 0 | -66 | | 0.47 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,036 | 4,954 | 4,987 | 0 | -36 | | 0.71 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,949 | 2,871 | 2,925 | 0 | -3 | | 0.12 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,206 | 2,150 | 2,151 | 0 | -55 | | 2.49 | |
| SCVK | S&P Smallcap 600 Value | 1,008 | 984 | 1,008 | 0 | 21 | | 2.14 | |
| SCWI | Cat China Water [TR] | 199.0 | 196.4 | 197.7 | 0 | -0.9 | | 0.47 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.1 | 268.6 | 271.1 | 0 | 0.2 | | 0.06 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,632 | 2,593 | 2,602 | 0 | 1 | | 0.05 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,787 | 2,721 | 2,786 | 0 | 55 | | 2.02 | |
| SDEX | Nations Skewdex | 61.52 | 59.29 | 59.84 | 0 | -1.14 | | 1.87 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,406 | 2,381 | 2,393 | 0 | -15 | | 0.63 | |
| SDUN | S&P Emerging Market Dividend | 6,905 | 6,842 | 6,889 | 0 | 15 | | 0.22 | |
| SDUP | S&P Emerging Market Dividend | 2,104 | 2,085 | 2,099 | 0 | 4 | | 0.20 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 884.1 | 873.9 | 879.6 | 0 | 0.0 | | 0.00 | |
| SECA | S&P GSCI Enhanced Commodity Index | 429.8 | 414.9 | 417.6 | 0 | -11.7 | | 2.73 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 487.7 | 470.9 | 473.9 | 0 | -13.3 | | 2.73 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,055 | 1,018 | 1,025 | 0 | -29 | | 2.72 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,307 | 2,237 | 2,290 | 0 | 35 | | 1.54 | |
| SEER | S&P Gold - Equity Spread Index ER | 36.43 | 36.02 | 36.25 | 0 | -0.17 | | 0.47 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 38.09 | 66.66 | 0 | -47.62 | | 47.62 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 85.71 | 76.19 | 76.19 | 0 | -9.52 | | 11.11 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,281 | 3,164 | 3,268 | 0 | 17 | | 0.51 | |
| SEIE | S&P Global Eco Index [Euro] | 416.9 | 408.4 | 415.3 | 0 | 5.9 | | 1.45 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,765 | 4,570 | 4,738 | 0 | 105 | | 2.28 | |
| SEIT | S&P Global REIT [Aud] | 182.7 | 181.2 | 182.6 | 0 | 0.1 | | 0.03 | |
| SEIU | S&P Global Eco Index | 411.8 | 402.4 | 409.8 | 0 | 6.7 | | 1.65 | |
| SELP | S&P Euro 75 Index | 186.4 | 181.1 | 185.2 | 0 | 3.6 | | 2.00 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,117 | 3,983 | 4,101 | 0 | 60 | | 1.49 | |
| SENS | | 75,406 | 74,529 | 75,318 | 0 | 118 | | 0.16 | |
| SEOF | S&P Energies Stocks Above 150-Day | 95.23 | 95.23 | 95.23 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 90.47 | 85.71 | 85.71 | 0 | -4.76 | | 5.26 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,581 | 3,486 | 3,522 | 0 | -6 | | 0.17 | |
| SETF | | 1,003 | 995 | 1,001 | 0 | 4 | | 0.44 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.23 | 95.23 | 95.23 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.51 | 67.72 | 68.17 | 0 | -0.31 | | 0.45 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 95.23 | 80.95 | 95.23 | 0 | -4.76 | | 5.26 | |
| SEUD | S&P Europe 350 [Usd] | 2,641 | 2,569 | 2,626 | 0 | 41 | | 1.59 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,338 | 2,314 | 2,330 | 0 | 11 | | 0.47 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,932 | 1,890 | 1,894 | 0 | -16 | | 0.83 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 202.2 | 199.6 | 202.0 | 0 | 1.9 | | 0.97 | |
| SFER | S&P US Dollar Futures Index ER | 98.43 | 97.92 | 98.03 | 0 | -0.25 | | 0.25 | |
| SFFD | S&P Financials Stocks Above 5-Day | 73.68 | 52.63 | 69.73 | 0 | 13.16 | | 22.73 | |
| SFFI | S&P Financials Stocks Above 50-Day | 71.05 | 59.21 | 71.05 | 0 | 14.47 | | 26.19 | |
| SFOF | S&P Financials Stocks Above 150-Day | 51.31 | 48.68 | 51.31 | 0 | 2.63 | | 5.40 | |
| SFOH | S&P Financials Stocks Above 100-Day | 44.73 | 39.47 | 43.42 | 0 | 5.26 | | 12.49 | |
| SFTE | S&P Global Timber and Forestry Index | 3,198 | 3,130 | 3,192 | 0 | 49 | | 1.55 | |
| SFTH | S&P Financials Stocks Above 200-Day | 52.63 | 47.36 | 50.00 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,125 | 1,110 | 1,124 | 0 | 11 | | 1.01 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,952 | 2,914 | 2,936 | 0 | 1 | | 0.05 | |
| SFTW | S&P Financials Stocks Above 20-Day | 52.63 | 43.42 | 50.00 | 0 | 7.89 | | 19.99 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 411.2 | 405.1 | 407.5 | 0 | -3.4 | | 0.82 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 80.97 | 79.76 | 80.23 | 0 | -0.66 | | 0.82 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,060 | 1,044 | 1,050 | 0 | -9 | | 0.81 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.91 | 38.23 | 38.36 | 0 | -0.48 | | 1.24 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 509.4 | 500.5 | 502.3 | 0 | -6.3 | | 1.23 | |
| SG0F | S&P GSCI All Cattle Index | 893.8 | 879.2 | 891.1 | 0 | -2.8 | | 0.31 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 505.4 | 497.1 | 503.8 | 0 | -1.6 | | 0.31 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,618 | 6,509 | 6,597 | 0 | -20 | | 0.30 | |
| SG0I | S&P GSCI All Crude Index | 588.0 | 548.4 | 554.5 | 0 | -32.2 | | 5.48 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,870 | 1,742 | 1,763 | 0 | -102 | | 5.47 | |
| SG1B | S&P GSCI All Wheat Index | 455.3 | 444.4 | 447.3 | 0 | -4.1 | | 0.90 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 6.050 | 5.900 | 5.940 | 0 | -0.050 | | 0.83 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 79.28 | 77.38 | 77.89 | 0 | -0.71 | | 0.90 | |
| SG1E | S&P GSCI Aluminum Index | 232.3 | 229.2 | 231.6 | 0 | 1.4 | | 0.59 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 37.77 | 37.26 | 37.66 | 0 | 0.22 | | 0.59 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 96.55 | 95.24 | 96.25 | 0 | 0.57 | | 0.60 | |
| SG1H | S&P GSCI Soybean Oil Index | 373.9 | 365.1 | 365.8 | 0 | -3.8 | | 1.03 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 181.2 | 177.0 | 177.3 | 0 | -1.9 | | 1.03 | |
| SG1J | S&P GSCI All Crude Index [ER] | 548.6 | 511.6 | 517.3 | 0 | -30.0 | | 5.48 | |
| SG2A | S&P GSCI Brent Crude Index | 910.0 | 849.5 | 859.9 | 0 | -48.3 | | 5.31 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,070 | 999 | 1,011 | 0 | -57 | | 5.31 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,884 | 1,757 | 1,781 | 0 | -100 | | 5.30 | |
| SG2D | S&P GSCI Cocoa Index | 154.6 | 147.8 | 152.7 | 0 | -0.7 | | 0.46 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 19.11 | 18.27 | 18.88 | 0 | -0.09 | | 0.47 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 82.54 | 78.97 | 81.55 | 0 | -0.37 | | 0.45 | |
| SG2G | S&P GSCI Coffee Index | 209.4 | 203.5 | 206.6 | 0 | -1.4 | | 0.68 | |
| SG2H | S&P GSCI Coffee Index [ER] | 19.49 | 18.94 | 19.23 | 0 | -0.13 | | 0.67 | |
| SG2I | S&P GSCI Coffee Index [TR] | 118.6 | 115.3 | 117.0 | 0 | -0.8 | | 0.67 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 265.7 | 259.5 | 260.0 | 0 | -2.7 | | 1.02 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,089 | 1,063 | 1,088 | 0 | 20 | | 1.88 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,406 | 9,186 | 9,400 | 0 | 174 | | 1.89 | |
| SG3C | S&P GSCI Corn Index | 393.4 | 382.2 | 384.5 | 0 | -7.8 | | 2.00 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.480 | 6.300 | 6.330 | 0 | -0.130 | | 2.01 | |
| SG3E | S&P GSCI Corn Index [TR] | 84.96 | 82.51 | 83.04 | 0 | -1.69 | | 1.99 | |
| SG3F | S&P GSCI Cotton Index | 117.1 | 114.9 | 116.1 | 0 | -1.0 | | 0.89 | |
| SG3G | S&P GSCI Cotton Index [ER] | 44.24 | 43.39 | 43.84 | 0 | -0.40 | | 0.90 | |
| SG3H | S&P GSCI Cotton Index [TR] | 382.1 | 374.9 | 378.8 | 0 | -3.4 | | 0.88 | |
| SG3I | S&P GSCI Crude Oil Index | 572.5 | 531.6 | 538.5 | 0 | -32.3 | | 5.66 | |
| SG3J | S&P GSCI Copper Index | 968.1 | 945.6 | 967.6 | 0 | 17.9 | | 1.88 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 908.4 | 843.3 | 854.6 | 0 | -51.1 | | 5.64 | |
| SG4B | S&P GSCI Energy and Metals Index | 600.8 | 575.0 | 579.2 | 0 | -20.8 | | 3.46 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 203.2 | 194.5 | 195.9 | 0 | -7.0 | | 3.46 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 440.4 | 421.3 | 424.6 | 0 | -15.2 | | 3.45 | |
| SG4E | S&P GSCI Energy Index [ER] | 264.9 | 248.1 | 250.7 | 0 | -13.4 | | 5.06 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,249 | 1,168 | 1,182 | 0 | -63 | | 5.05 | |
| SG4G | S&P GSCI Feeder Cattle Index | 432.5 | 423.8 | 432.1 | 0 | 2.5 | | 0.58 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 143.3 | 140.4 | 143.2 | 0 | 0.8 | | 0.58 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 218.8 | 214.4 | 218.6 | 0 | 1.3 | | 0.59 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 266.6 | 247.6 | 250.8 | 0 | -15.0 | | 5.65 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,643 | 1,537 | 1,575 | 0 | -44 | | 2.69 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,892 | 2,706 | 2,773 | 0 | -76 | | 2.68 | |
| SG5C | S&P GSCI Gold Index | 2,671 | 2,613 | 2,660 | 0 | 14 | | 0.54 | |
| SG5D | S&P GSCI Gold Index [ER] | 272.4 | 266.5 | 271.2 | 0 | 1.5 | | 0.54 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,230 | 2,181 | 2,221 | 0 | 12 | | 0.55 | |
| SG5F | S&P GSCI Grains Index | 437.8 | 429.2 | 431.2 | 0 | -5.7 | | 1.30 | |
| SG5G | S&P GSCI Grains Index [ER] | 21.25 | 20.83 | 20.93 | 0 | -0.27 | | 1.27 | |
| SG5H | S&P GSCI Grains Index [TR] | 278.4 | 272.9 | 274.1 | 0 | -3.6 | | 1.29 | |
| SG5I | S&P GSCI Heating Oil Index | 494.7 | 461.3 | 466.8 | 0 | -25.9 | | 5.25 | |
| SG5J | S&P GSCI Gas Oil Index | 1,111 | 1,039 | 1,065 | 0 | -29 | | 2.69 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,582 | 4,273 | 4,324 | 0 | -239 | | 5.24 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 284.2 | 279.4 | 284.0 | 0 | 3.6 | | 1.27 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,456 | 2,414 | 2,454 | 0 | 31 | | 1.28 | |
| SG6D | S&P GSCI Kansas Wheat Index | 218.5 | 213.2 | 214.5 | 0 | -1.5 | | 0.71 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 13.36 | 13.04 | 13.12 | 0 | -0.09 | | 0.68 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 23.54 | 22.97 | 23.11 | 0 | -0.16 | | 0.69 | |
| SG6G | S&P GSCI Lead Index | 296.1 | 292.4 | 296.1 | 0 | 3.3 | | 1.13 | |
| SG6H | S&P GSCI Lead Index [ER] | 150.3 | 148.5 | 150.3 | 0 | 1.7 | | 1.13 | |
| SG6I | S&P GSCI Lead Index [TR] | 325.9 | 321.9 | 325.9 | 0 | 3.7 | | 1.14 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 972.3 | 906.7 | 917.4 | 0 | -50.8 | | 5.25 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.91 | 10.76 | 10.82 | 0 | -0.02 | | 0.18 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 99.20 | 97.87 | 98.40 | 0 | -0.16 | | 0.16 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 685.5 | 674.8 | 677.1 | 0 | -8.4 | | 1.23 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 318.5 | 313.5 | 314.6 | 0 | -3.9 | | 1.23 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,169 | 4,103 | 4,118 | 0 | -51 | | 1.22 | |
| SG7F | S&P GSCI Live Cattle Index | 843.9 | 828.7 | 837.2 | 0 | -6.7 | | 0.79 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 488.6 | 479.8 | 484.7 | 0 | -3.9 | | 0.79 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,397 | 6,282 | 6,346 | 0 | -50 | | 0.78 | |
| SG7I | S&P GSCI Livestock Index [ER] | 195.0 | 192.4 | 194.6 | 0 | -0.5 | | 0.27 | |
| SG7J | S&P GSCI Lean Hogs Index | 150.8 | 148.7 | 149.5 | 0 | -0.3 | | 0.17 | |
| SG8A | S&P GSCI Natural Gas Index | 154.8 | 147.0 | 147.7 | 0 | -6.0 | | 3.93 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.360 | 1.290 | 1.300 | 0 | -0.050 | | 3.70 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.090 | 2.930 | 2.940 | 0 | -0.120 | | 3.92 | |
| SG8D | S&P GSCI Nickel Index | 304.2 | 297.6 | 303.1 | 0 | 2.0 | | 0.67 | |
| SG8E | S&P GSCI Nickel Index [ER] | 201.6 | 197.2 | 200.9 | 0 | 1.3 | | 0.67 | |
| SG8F | S&P GSCI Nickel Index [TR] | 470.8 | 460.6 | 469.2 | 0 | 3.2 | | 0.68 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 236.2 | 234.8 | 236.2 | 0 | 0.1 | | 0.06 | |
| SG8H | S&P GSCI Non-Energy Index | 610.6 | 606.9 | 610.5 | 0 | 0.3 | | 0.06 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,092 | 3,073 | 3,091 | 0 | 2 | | 0.07 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,553 | 2,519 | 2,547 | 0 | -7 | | 0.26 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 113.6 | 109.1 | 109.9 | 0 | -3.6 | | 3.15 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 232.8 | 223.6 | 225.2 | 0 | -7.3 | | 3.14 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 786.3 | 758.1 | 763.1 | 0 | -22.4 | | 2.85 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 765.6 | 737.8 | 743.0 | 0 | -21.8 | | 2.85 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,938 | 9,576 | 9,644 | 0 | -282 | | 2.84 | |
| SG9F | S&P GSCI Non-Precious Index | 307.0 | 294.5 | 296.7 | 0 | -9.9 | | 3.21 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 145.9 | 139.9 | 141.0 | 0 | -4.7 | | 3.21 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,525 | 1,462 | 1,474 | 0 | -49 | | 3.20 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 387.5 | 361.8 | 365.7 | 0 | -21.1 | | 5.45 | |
| SG9J | S&P GSCI Non-Livestock Index | 370.1 | 355.7 | 358.0 | 0 | -11.7 | | 3.15 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,267 | 2,236 | 2,245 | 0 | -20 | | 0.90 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,330 | 2,294 | 2,305 | 0 | -26 | | 1.10 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,192 | 7,097 | 7,116 | 0 | -71 | | 0.99 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,393 | 7,282 | 7,307 | 0 | -88 | | 1.19 | |
| SGBI | S&P GSCI Biofuel Index | 156.9 | 153.5 | 153.9 | 0 | -2.4 | | 1.56 | |
| SGBL | S&P Global 100 [ C ] | 5,715 | 5,646 | 5,709 | 0 | 55 | | 0.97 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 442.1 | 426.4 | 429.1 | 0 | -12.6 | | 2.85 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 249.6 | 244.6 | 249.0 | 0 | 2.4 | | 0.98 | |
| SGDO | S&P Global Dividend Opportunities Index | 204.5 | 202.7 | 204.0 | 0 | 0.0 | | 0.00 | |
| SGIA | S&P North American Natural Resources | 393.6 | 387.8 | 388.6 | 0 | -2.5 | | 0.65 | |
| SGIB | S&P North American Technology Sector | 3,812 | 3,733 | 3,812 | 0 | 78 | | 2.10 | |
| SGID | S&P North American Technology Software | 1,968 | 1,904 | 1,968 | 0 | 27 | | 1.39 | |
| SGIF | S&P North American Technology Multimedia | 915.6 | 896.3 | 899.2 | 0 | -0.4 | | 0.05 | |
| SGIR | S&P GSCI All Metals Index [ER] | 238.4 | 233.8 | 237.9 | 0 | 2.4 | | 1.00 | |
| SGJ | S&P GSCI Energy Index | 359.0 | 336.2 | 339.7 | 0 | -18.1 | | 5.07 | |
| SGK | S&P GSCI Agriculture | 385.7 | 379.0 | 380.3 | 0 | -4.8 | | 1.24 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 800.1 | 777.7 | 800.1 | 0 | 15.9 | | 2.03 | |
| SGMA | S&P GSCI All Metals Index | 451.4 | 442.6 | 450.4 | 0 | 4.5 | | 1.00 | |
| SGON | S&P Global Dividend Opportunities Index | 724.2 | 717.6 | 722.4 | 0 | 0.1 | | 0.01 | |
| SGP | S&P GSCI Precious Metals Index | 6,170 | 6,021 | 6,142 | 0 | 39 | | 0.64 | |
| SGPA | S&P GSCI All Metals Capped Index | 492.5 | 482.7 | 491.5 | 0 | 4.8 | | 0.98 | |
| SGPG | S&P GSCI Agriculture Capped Index | 195.0 | 191.7 | 192.3 | 0 | -2.5 | | 1.26 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 129.2 | 124.5 | 125.4 | 0 | -3.7 | | 2.85 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 74.04 | 72.78 | 73.00 | 0 | -0.92 | | 1.24 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 280.2 | 270.1 | 272.0 | 0 | -8.0 | | 2.84 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,935 | 2,739 | 2,769 | 0 | -159 | | 5.44 | |
| SGQB | S&P GSCI Petroleum Index | 400.5 | 374.6 | 378.7 | 0 | -20.4 | | 5.12 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 721.6 | 674.1 | 682.3 | 0 | -36.8 | | 5.12 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,401 | 3,177 | 3,216 | 0 | -173 | | 5.11 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 461.2 | 450.0 | 459.1 | 0 | 2.9 | | 0.64 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,187 | 5,061 | 5,163 | 0 | 33 | | 0.65 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 725.9 | 707.9 | 711.2 | 0 | -14.5 | | 2.00 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 377.4 | 367.9 | 369.8 | 0 | -7.5 | | 2.00 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,940 | 4,815 | 4,840 | 0 | -98 | | 1.99 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 622.7 | 581.2 | 587.6 | 0 | -33.9 | | 5.45 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 262.4 | 258.0 | 262.2 | 0 | 2.0 | | 0.78 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 166.9 | 164.1 | 166.7 | 0 | 1.3 | | 0.77 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.20 | 33.62 | 33.72 | 0 | -0.43 | | 1.26 | |
| SGRM | Cohen & Steers Global Realty Majors | 202.4 | 200.2 | 202.3 | 0 | 1.5 | | 0.72 | |
| SGRT | S&P GSCI Agriculture Capped Component | 121.2 | 118.8 | 119.4 | 0 | -1.8 | | 1.45 | |
| SGSA | S&P GSCI Silver Index | 3,758 | 3,586 | 3,720 | 0 | 50 | | 1.36 | |
| SGSB | S&P GSCI Silver Index [ER] | 212.8 | 203.0 | 210.6 | 0 | 2.8 | | 1.36 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,394 | 2,284 | 2,369 | 0 | 32 | | 1.37 | |
| SGSD | S&P GSCI Soybeans Index | 481.1 | 474.8 | 476.3 | 0 | -3.9 | | 0.81 | |
| SGSE | S&P GSCI Excess Return Index | 452.6 | 436.4 | 439.2 | 0 | -13.0 | | 2.88 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 502.4 | 495.9 | 497.5 | 0 | -4.0 | | 0.81 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,582 | 6,496 | 6,516 | 0 | -52 | | 0.80 | |
| SGSH | S&P GSCI Sugar Index | 159.5 | 154.6 | 155.1 | 0 | -3.0 | | 1.87 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.71 | 11.36 | 11.39 | 0 | -0.21 | | 1.81 | |
| SGSK | S&P GSCI Sugar Index [TR] | 131.9 | 127.9 | 128.2 | 0 | -2.4 | | 1.85 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 280.8 | 278.2 | 278.9 | 0 | -1.9 | | 0.68 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,675 | 3,641 | 3,650 | 0 | -25 | | 0.67 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 759.1 | 714.0 | 718.6 | 0 | -40.6 | | 5.35 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,657 | 3,440 | 3,462 | 0 | -196 | | 5.35 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 11,742 | 11,044 | 11,114 | 0 | -627 | | 5.34 | |
| SGSR | S&P GSCI Wheat Index | 456.1 | 445.1 | 448.2 | 0 | -4.6 | | 1.01 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.690 | 4.570 | 4.610 | 0 | -0.040 | | 0.86 | |
| SGST | S&P GSCI Wheat Index [TR] | 61.50 | 59.99 | 60.43 | 0 | -0.61 | | 1.00 | |
| SGSU | S&P GSCI Zinc Index | 281.2 | 275.8 | 280.4 | 0 | 3.7 | | 1.33 | |
| SGSV | S&P GSCI Zinc Index [ER] | 82.76 | 81.18 | 82.54 | 0 | 1.08 | | 1.33 | |
| SGSW | S&P GSCI Zinc Index [TR] | 211.5 | 207.5 | 211.0 | 0 | 2.8 | | 1.34 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 652.2 | 646.1 | 647.8 | 0 | -4.4 | | 0.68 | |
| SGT | S&P GSCI Total Return Index | 5,924 | 5,709 | 5,748 | 0 | -170 | | 2.87 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 540.1 | 529.3 | 538.9 | 0 | 5.3 | | 0.99 | |
| SGV | S&P GSCI Livestock Index | 550.5 | 543.1 | 549.0 | 0 | -1.5 | | 0.27 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 389.3 | 381.2 | 383.2 | 0 | -5.9 | | 1.51 | |
| SGX | S&P GSCI Futures Price Index | 763.9 | 736.6 | 741.2 | 0 | -21.9 | | 2.87 | |
| SGY | S&P GSCI Industrial Metals Index | 629.8 | 619.1 | 629.4 | 0 | 7.9 | | 1.27 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,553 | 2,409 | 2,532 | 0 | 115 | | 4.74 | |
| SHBI | S&P 500 High Beta Index | 32,455 | 31,487 | 32,450 | 0 | 963 | | 3.06 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,333 | 2,309 | 2,320 | 0 | -6 | | 0.26 | |
| SIAD | S&P Aerospace & Defense Select Industry | 41,365 | 40,232 | 41,325 | 0 | 1,068 | | 2.65 | |
| SIBK | S&P Banks Select Industry Index | 1,405 | 1,367 | 1,402 | 0 | 31 | | 2.27 | |
| SICH | S&P Computer Hardware Select Industry | 5,811 | 5,649 | 5,799 | 0 | 150 | | 2.65 | |
| SICM | S&P Capital Markets Select Industry | 5,427 | 5,325 | 5,407 | 0 | 49 | | 0.91 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 665.5 | 655.1 | 664.9 | 0 | 7.6 | | 1.16 | |
| SIDO | S&P International Dividend Opportunities | 2,698 | 2,674 | 2,689 | 0 | 4 | | 0.14 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 59.49 | 26.58 | 54.43 | 0 | 17.73 | | 48.31 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 50.63 | 35.44 | 48.10 | 0 | 11.40 | | 31.06 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,382 | 12,960 | 13,381 | 0 | 315 | | 2.41 | |
| SIHP | S&P Health Care Services Select Industry | 17,336 | 17,132 | 17,333 | 0 | 161 | | 0.94 | |
| SINS | S&P Insurance Select Industry Index | 5,335 | 5,255 | 5,330 | 0 | 27 | | 0.51 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 49.36 | 43.03 | 49.36 | 0 | 6.33 | | 15.15 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 37.97 | 35.44 | 36.70 | 0 | 5.06 | | 15.38 | |
| SIOP | S&P Oil & Gas Exploration & Production | 6,912 | 6,664 | 6,713 | 0 | -150 | | 2.18 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,404 | 1,364 | 1,372 | 0 | -7 | | 0.48 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,564 | 6,438 | 6,554 | 0 | 164 | | 2.56 | |
| SIRP | Cohen & Steers International Realty | 142.7 | 140.7 | 142.3 | 0 | 0.2 | | 0.12 | |
| SISS | S&P Software & Services Select Industry | 14,188 | 13,664 | 14,187 | 0 | 224 | | 1.61 | |
| SITE | S&P Telecom Select Industry Index | 1,725 | 1,703 | 1,711 | 0 | 8 | | 0.46 | |
| SITH | S&P Industrials Stocks Above 200-Day | 53.16 | 44.30 | 50.63 | 0 | 6.33 | | 14.29 | |
| SITN | S&P Transportation Select Industry Index | 7,027 | 6,738 | 7,010 | 0 | 276 | | 4.09 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,352 | 1,334 | 1,348 | 0 | 0 | | 0.01 | |
| SITW | S&P Industrials Stocks Above 20-Day | 31.64 | 22.78 | 30.37 | 0 | 11.39 | | 64.28 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.850 | 1.810 | 1.810 | 0 | -0.040 | | 2.16 | |
| SIUX | S&P 500 Insurance [Industry Group] | 783.8 | 773.3 | 781.3 | 35.04M | -0.3 | | 0.04 | |
| SJPA | S&P Japan 500 | 3,607 | 3,524 | 3,549 | 0 | -55 | | 1.54 | |
| SJPB | S&P Japan Mid Cap 100 | 3,102 | 3,041 | 3,056 | 0 | -47 | | 1.52 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,848 | 6,724 | 6,766 | 0 | -89 | | 1.29 | |
| SJPD | S&P Topix Yen | 3,384 | 3,302 | 3,326 | 0 | -53 | | 1.57 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,333 | 5,214 | 5,250 | 0 | -76 | | 1.43 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,466 | 17,084 | 17,390 | 0 | 457 | | 2.70 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 63.01 | 32.87 | 61.64 | 0 | 21.92 | | 50.01 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 78.08 | 71.23 | 78.08 | 0 | 1.37 | | 1.79 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 64.38 | 60.27 | 64.38 | 0 | 1.37 | | 2.22 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 67.12 | 65.75 | 67.12 | 0 | 1.37 | | 2.08 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 60.27 | 58.90 | 58.90 | 0 | 1.37 | | 2.33 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,230 | 1,208 | 1,229 | 0 | 17 | | 1.39 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 69.86 | 57.53 | 68.49 | 0 | 8.22 | | 13.34 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,406 | 9,218 | 9,374 | 0 | 163 | | 1.77 | |
| SLAF | S&P Lac 40 [Us$] | 3,596 | 3,513 | 3,582 | 0 | 69 | | 1.98 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 652.1 | 644.4 | 652.1 | 0 | 7.4 | | 1.14 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 990.0 | 978.3 | 990.0 | 0 | 11.2 | | 1.14 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 873.5 | 863.1 | 873.4 | 0 | 9.8 | | 1.14 | |
| SLEE | S&P GSCI Light Energy EUR Index | 203.8 | 200.0 | 201.0 | 0 | -2.9 | | 1.43 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 96.39 | 94.55 | 95.07 | 0 | -1.38 | | 1.43 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,897 | 1,853 | 1,897 | 0 | 38 | | 2.05 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 56.52 | 26.08 | 56.52 | 0 | 13.04 | | 37.49 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 52.17 | 43.47 | 52.17 | 0 | 4.35 | | 9.10 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 47.82 | 39.13 | 39.13 | 0 | -8.69 | | 18.17 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 34.78 | 43.47 | 0 | -4.34 | | 9.98 | |
| SLPE | Global Listed Private Equity Index | 1,400 | 1,372 | 1,395 | 0 | 14 | | 1.00 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 128.9 | 126.5 | 127.2 | 0 | -1.8 | | 1.42 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | -4.35 | | 9.10 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 52.17 | 39.13 | 47.82 | 0 | -4.35 | | 8.34 | |
| SLUN | S&P 500 2X Leverage Daily Index | 37,553 | 36,755 | 37,550 | 0 | 791 | | 2.15 | |
| SLVI | S&P 500 Low Volatility Index | 11,862 | 11,779 | 11,823 | 0 | 20 | | 0.17 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 170.4 | 167.9 | 169.4 | 0 | 1.3 | | 0.78 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 840.4 | 826.0 | 829.5 | 0 | -10.9 | | 1.29 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,553 | 1,472 | 1,490 | 0 | -59 | | 3.82 | |
| SMDA | S&P 1000 Mini | 2,035 | 1,993 | 2,035 | 0 | 39 | | 1.98 | |
| SMDB | S&P 1000 Micro | 203.5 | 199.3 | 203.5 | 0 | 4.0 | | 1.98 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.480 | 2.340 | 2.460 | 0 | 0.110 | | 4.68 | |
| SMGD | S&P Midcap 400 Growth | 1,795 | 1,758 | 1,794 | 0 | 35 | | 2.00 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 21.53 | 21.19 | 21.20 | 0 | -0.25 | | 1.17 | |
| SML | S&P Smallcap 600 | 1,652 | 1,616 | 1,652 | 918.15M | 33 | | 2.05 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 202.1 | 199.0 | 200.1 | 0 | -1.8 | | 0.88 | |
| SMPG | S&P Midcap 400 Pure Growth | 31,040 | 30,339 | 30,986 | 0 | 646 | | 2.13 | |
| SMPV | S&P Midcap 400 Pure Value | 13,841 | 13,538 | 13,841 | 0 | 269 | | 1.98 | |
| SMRW | Revenue Shares Midcap Fund | 15,522 | 15,155 | 15,521 | 0 | 307 | | 2.02 | |
| SMTR | S&P GSCI All Metals Index [TR] | 516.0 | 505.9 | 514.9 | 0 | 5.1 | | 1.01 | |
| SMUV | S&P Midcap 400 Value | 1,118 | 1,095 | 1,118 | 0 | 21 | | 1.88 | |
| SNCH | Next 11 Core 8 Index | 254.5 | 250.1 | 253.1 | 0 | 0.3 | | 0.10 | |
| SNCT | Next 11 Core 8 Index [TR] | 403.4 | 396.4 | 401.1 | 0 | 0.4 | | 0.10 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 102.8 | 102.2 | 102.6 | 0 | -0.2 | | 0.15 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,232 | 6,171 | 6,215 | 0 | 27 | | 0.43 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,176 | 8,086 | 8,158 | 0 | 52 | | 0.64 | |
| SNRE | S&P Global Natural Resources Index | 3,526 | 3,499 | 3,507 | 0 | -5 | | 0.14 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 137.5 | 136.7 | 137.2 | 0 | -0.2 | | 0.13 | |
| SNRU | S&P Global Natural Resources Index | 4,061 | 4,032 | 4,048 | 0 | 3 | | 0.06 | |
| SNTE | Next 11 Core 5 Index [TR] | 410.6 | 403.5 | 408.4 | 0 | 0.3 | | 0.07 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 221.6 | 220.4 | 221.2 | 0 | -0.3 | | 0.15 | |
| SOME | S&P Homebuilders Select Industry Index | 9,955 | 9,504 | 9,950 | 0 | 413 | | 4.33 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 7.040 | 6.470 | 6.540 | 0 | -0.470 | | 6.70 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 13.24 | 12.17 | 12.30 | 0 | -0.88 | | 6.68 | |
| SP500 | S&P 500 Index | 7,434 | 7,360 | 7,433 | 3.199B | 79 | | 1.08 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 142.4 | 139.8 | 141.9 | 0 | 1.5 | | 1.08 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 194.0 | 191.2 | 193.5 | 0 | 1.7 | | 0.88 | |
| SPAC | Sgi Pan Africa Index | 96.99 | 95.22 | 96.61 | 0 | 1.03 | | 1.08 | |
| SPAD | S&P GSCI Palladium Index | 903.4 | 878.5 | 895.2 | 0 | 9.6 | | 1.09 | |
| SPAI | Sgi Pan Africa Index [Euro] | 132.0 | 130.2 | 131.7 | 0 | 1.2 | | 0.88 | |
| SPBI | S&P 500 Bond Index | 542.9 | 539.9 | 542.7 | 0 | 3.0 | | 0.55 | |
| SPCB | S&P World Index [Usd] | 507.2 | 500.8 | 506.7 | 0 | 4.9 | | 0.98 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 224.2 | 219.8 | 223.9 | 0 | 2.3 | | 1.04 | |
| SPER | S&P GSCI Palladium Index [ER] | 792.8 | 771.0 | 785.6 | 0 | 8.5 | | 1.09 | |
| SPEY | S&P Listed Private Equity Index | 218.5 | 213.5 | 218.0 | 0 | 2.7 | | 1.24 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 72.22 | 38.88 | 69.44 | 0 | -5.55 | | 8.33 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 50.00 | 41.66 | 44.44 | 0 | -5.56 | | 11.77 | |
| SPIN | S&P GSCI Platinum Index | 522.2 | 507.9 | 520.9 | 0 | 3.9 | | 0.75 | |
| SPIR | S&P GSCI Platinum Index [ER] | 346.0 | 336.5 | 345.1 | 0 | 2.6 | | 0.75 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,493 | 1,453 | 1,490 | 0 | 11 | | 0.76 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 50.00 | 47.22 | 50.00 | 0 | 2.78 | | 5.89 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 47.22 | 44.44 | 47.22 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 293.3 | 287.2 | 292.3 | 0 | 2.6 | | 0.91 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,716 | 1,668 | 1,700 | 0 | 18 | | 1.10 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 47.22 | 44.44 | 47.22 | 0 | 2.78 | | 6.26 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 61.11 | 50.00 | 61.11 | 0 | 5.56 | | 10.01 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 169.5 | 167.6 | 169.0 | 0 | 0.1 | | 0.03 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,260 | 11,084 | 11,255 | 0 | 127 | | 1.14 | |
| SPXT | S&P 500 [TR] | 16,602 | 16,439 | 16,601 | 0 | 178 | | 1.08 | |
| SQTR | S&P 500 Software & Services [Industry | 5,743 | 5,580 | 5,738 | 0 | 66 | | 1.17 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 411.1 | 406.9 | 409.5 | 0 | -0.3 | | 0.07 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,178 | 2,118 | 2,172 | 0 | 49 | | 2.31 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,954 | 1,907 | 1,954 | 407.27M | 48 | | 2.50 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 977.6 | 964.2 | 968.9 | 243.69M | -9.5 | | 0.97 | |
| SREE | S&P European Emerging Under Usd2 Billion | 853.2 | 844.3 | 851.3 | 0 | 1.5 | | 0.18 | |
| SREN | S&P 500 Energy [Sector] | 939.4 | 908.9 | 909.2 | 147.18M | -24.2 | | 2.59 | |
| SRFI | S&P 500 Financials [Sector] | 859.0 | 844.0 | 858.0 | 345.91M | 9.1 | | 1.07 | |
| SRHC | S&P 500 Health Care [Sector] | 1,723 | 1,703 | 1,713 | 248.4M | -1 | | 0.07 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,123 | 4,093 | 4,119 | 0 | -4 | | 0.11 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,425 | 4,394 | 4,411 | 0 | -14 | | 0.31 | |
| SRIN | S&P 500 Industrials [Sector] | 1,450 | 1,425 | 1,444 | 229.29M | 17 | | 1.20 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,667 | 6,557 | 6,662 | 962.91M | 122 | | 1.87 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 307.1 | 296.6 | 305.5 | 0 | 9.0 | | 3.04 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,821 | 5,683 | 5,815 | 103.6M | 135 | | 2.38 | |
| SRMA | S&P 500 Materials [Sector] | 625.4 | 613.9 | 624.5 | 111.72M | 8.6 | | 1.39 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 276.9 | 274.9 | 276.2 | 0 | 1.5 | | 0.54 | |
| SRMP | Cohen & Steers US Realty Majors | 2,974 | 2,940 | 2,974 | 0 | 34 | | 1.14 | |
| SRPP | S&P US Equity Risk Premium Index ER | 191.7 | 190.5 | 191.3 | 0 | 0.1 | | 0.03 | |
| SRPR | S&P Global REIT [Usd] | 200.5 | 198.1 | 200.5 | 0 | 2.0 | | 1.01 | |
| SRPT | S&P US Equity Risk Premium Index TR | 360.5 | 358.1 | 359.6 | 0 | 0.2 | | 0.04 | |
| SRRE | S&P 500 Real Estate [Sector] | 282.3 | 278.8 | 282.3 | 83.86M | 3.2 | | 1.15 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 739.3 | 730.6 | 739.3 | 0 | 8.5 | | 1.17 | |
| SRTS | S&P 500 Communication Services [Sector] | 499.0 | 491.1 | 496.6 | 264.83M | 0.8 | | 0.16 | |
| SRUT | S&P 500 Utilities [Sector] | 454.3 | 449.9 | 451.0 | 153.6M | 1.8 | | 0.40 | |
| SRWI | Revenue Shares Large Cap Fund | 18,764 | 18,617 | 18,733 | 0 | 98 | | 0.52 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,971 | 4,880 | 4,969 | 0 | 75 | | 1.53 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,016 | 3,893 | 3,910 | 0 | -78 | | 1.94 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,650 | 5,425 | 5,635 | 0 | 144 | | 2.62 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,342 | 9,156 | 9,320 | 0 | 125 | | 1.36 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,006 | 18,731 | 18,985 | 0 | 114 | | 0.60 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,337 | 5,258 | 5,315 | 0 | -11 | | 0.21 | |
| SS4E | S&P 500 E.W. Information Technology | 35,773 | 34,959 | 35,767 | 0 | 795 | | 2.27 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,736 | 6,605 | 6,727 | 0 | 64 | | 0.96 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,478 | 2,453 | 2,463 | 0 | 10 | | 0.42 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,589 | 1,568 | 1,587 | 0 | 5 | | 0.33 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 395.9 | 391.3 | 393.7 | 0 | 1.3 | | 0.33 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 782.0 | 772.8 | 777.7 | 0 | 2.6 | | 0.33 | |
| SSAU | S&P Southeast Asia 40 Index | 447.6 | 442.4 | 445.3 | 0 | 0.0 | | 0.00 | |
| SSAX | S&P Asia50 | 10,707 | 10,509 | 10,585 | 0 | -58 | | 0.55 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,491 | 2,474 | 2,484 | 0 | -8 | | 0.31 | |
| SSBR | S&P BRIC 40 Index | 2,322 | 2,305 | 2,320 | 0 | -2 | | 0.11 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 462.4 | 458.7 | 460.0 | 0 | -1.6 | | 0.34 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 321.8 | 318.9 | 321.2 | 0 | 2.5 | | 0.78 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 487.3 | 478.6 | 485.2 | 0 | 2.5 | | 0.51 | |
| SSCH | S&P China Bmi [Usd] | 564.8 | 558.8 | 562.2 | 0 | -2.4 | | 0.42 | |
| SSCK | S&P EM Bmi [Usd] | 394.7 | 392.2 | 394.2 | 0 | 0.0 | | 0.01 | |
| SSCL | S&P Latin America Bmi [Usd] | 314.5 | 305.9 | 312.8 | 0 | 6.9 | | 2.24 | |
| SSCM | Schwab 1000 Index | 24,339 | 24,058 | 24,339 | 0 | 281 | | 1.17 | |
| SSCO | S&P Composite 1500 | 1,665 | 1,648 | 1,665 | 4.998B | 19 | | 1.15 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 333.1 | 326.1 | 329.5 | 0 | -3.3 | | 0.98 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 385.8 | 380.1 | 385.1 | 0 | 3.8 | | 1.00 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 545.6 | 536.5 | 543.4 | 0 | -1.3 | | 0.24 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 619.8 | 602.9 | 616.2 | 0 | 10.2 | | 1.68 | |
| SSCV | Sgi Ceo Value | 231.1 | 226.4 | 230.0 | 0 | 3.0 | | 1.30 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 512.5 | 503.6 | 510.5 | 0 | 3.1 | | 0.61 | |
| SSDI | S&P 500 Dividend Index | 11.68 | 11.49 | 11.68 | 0 | 0.19 | | 1.65 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 928.1 | 912.5 | 927.1 | 0 | 11.6 | | 1.26 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 493.7 | 485.4 | 493.1 | 0 | 6.1 | | 1.25 | |
| SSEW | S&P GSCI Select Equal Weight Index | 661.5 | 648.0 | 651.2 | 0 | -10.0 | | 1.52 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 100.00 | 67.74 | 96.77 | 0 | 35.49 | | 55.01 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 87.09 | 77.41 | 87.09 | 0 | 9.68 | | 12.50 | |
| SSGC | S&P GSCI Enhanced Capped Index | 539.9 | 528.8 | 530.9 | 0 | -8.9 | | 1.65 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,000 | 5,876 | 6,000 | 0 | 105 | | 1.79 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,800 | 3,701 | 3,704 | 0 | -70 | | 1.86 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,609 | 2,569 | 2,607 | 0 | 29 | | 1.14 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,229 | 5,167 | 5,209 | 0 | 6 | | 0.12 | |
| SSGI | S&P Global1200-Information Technology | 21,546 | 21,133 | 21,528 | 0 | 348 | | 1.64 | |
| SSGL | S&P Global1200 | 5,360 | 5,294 | 5,355 | 0 | 49 | | 0.92 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,541 | 4,450 | 4,533 | 0 | 49 | | 1.09 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,811 | 5,694 | 5,791 | 0 | 55 | | 0.95 | |
| SSGO | S&P GSCI E27 WTI Index | 587.5 | 545.6 | 552.6 | 0 | -33.1 | | 5.66 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 419.1 | 410.4 | 412.1 | 0 | -6.9 | | 1.65 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 906.5 | 887.6 | 891.6 | 0 | -14.9 | | 1.64 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 4,034 | 3,973 | 3,996 | 0 | -25 | | 0.63 | |
| SSGT | S&P Global1200-Telecommunication | 2,848 | 2,809 | 2,837 | 0 | -1 | | 0.03 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,527 | 2,502 | 2,517 | 0 | 11 | | 0.44 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 1006.8 | 935.0 | 947.1 | 0 | -56.8 | | 5.66 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,178 | 2,022 | 2,049 | 0 | -123 | | 5.64 | |
| SSHE | S&P Europe 350 Shariah Index | 2,509 | 2,433 | 2,497 | 0 | 42 | | 1.69 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,436 | 3,351 | 3,381 | 0 | -55 | | 1.59 | |
| SSHX | S&P 500 Shariah Index | 7,729 | 7,634 | 7,729 | 0 | 95 | | 1.24 | |
| SSIA | S&P GSCI Softs Index | 123.3 | 121.7 | 122.0 | 0 | -1.3 | | 1.07 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.29 | 47.67 | 47.78 | 0 | -0.52 | | 1.08 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.5 | 103.2 | 103.4 | 0 | -1.1 | | 1.06 | |
| SSIM | S&P Metals and Mining Select Industry | 5,793 | 5,636 | 5,789 | 0 | 153 | | 2.71 | |
| SSIR | S&P Retail Select Industry Index | 8,590 | 8,251 | 8,562 | 0 | 190 | | 2.27 | |
| SSIX | S&P Topix USD | 2,736 | 2,672 | 2,692 | 0 | -41 | | 1.50 | |
| SSLF | S&P Select Frontier Index | 2,302 | 2,274 | 2,298 | 0 | 12 | | 0.51 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 233.7 | 232.6 | 232.6 | 0 | -1.1 | | 0.47 | |
| SSMI | Swiss Market Index | 13,499 | 13,256 | 13,399 | 0 | 34 | | 0.26 | |
| SSMX | S&P Semiconductors Select Industry Index | 13,238 | 12,584 | 13,234 | 0 | 649 | | 5.16 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 321.7 | 309.7 | 321.5 | 0 | 11.0 | | 3.55 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 77.41 | 77.41 | 77.41 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 77.41 | 70.96 | 77.41 | 0 | 9.67 | | 14.28 | |
| SSPA | S&P ADR Index | 2,938 | 2,881 | 2,934 | 0 | 53 | | 1.82 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,314 | 9,909 | 10,294 | 0 | 386 | | 3.89 | |
| SSPE | S&P Europe 350 | 2,525 | 2,465 | 2,515 | 0 | 36 | | 1.45 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,473 | 1,430 | 1,467 | 0 | 28 | | 1.96 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,548 | 19,164 | 19,546 | 0 | 382 | | 1.99 | |
| SSPI | S&P Europe 350 - Information Technology | 5,024 | 4,815 | 5,002 | 0 | 187 | | 3.87 | |
| SSPL | S&P 500 Telecom & IT | 3,943 | 3,870 | 3,940 | 0 | 70 | | 1.82 | |
| SSPN | S&P 900 | 16,593 | 16,424 | 16,593 | 0 | 184 | | 1.12 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,094 | 1,083 | 1,088 | 0 | -5 | | 0.48 | |
| SSPU | S&P Euro | 2,720 | 2,656 | 2,709 | 0 | 51 | | 1.91 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,173 | 12,847 | 13,172 | 0 | 275 | | 2.13 | |
| SSRF | S&P Preferred Stock Index | 641.9 | 637.3 | 641.7 | 0 | 4.2 | | 0.66 | |
| SSRW | Revenue Shares Small Cap Fund | 18,065 | 17,613 | 18,064 | 0 | 371 | | 2.09 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 74.19 | 70.96 | 74.19 | 0 | 3.23 | | 4.55 | |
| SSTU | S&P 500 E.W. Utilities & | 724.9 | 717.6 | 720.6 | 0 | 3.0 | | 0.42 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 70.96 | 58.06 | 70.96 | 0 | 16.13 | | 31.25 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 575.5 | 562.8 | 565.1 | 0 | -10.4 | | 1.81 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 110.0 | 107.5 | 108.0 | 0 | -2.0 | | 1.81 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 238.0 | 232.7 | 233.7 | 0 | -4.3 | | 1.80 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 415.9 | 412.9 | 414.8 | 0 | -0.6 | | 0.14 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 179.9 | 176.2 | 177.1 | 0 | -2.7 | | 1.51 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,885 | 2,814 | 2,885 | 0 | 70 | | 2.50 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,416 | 1,366 | 1,405 | 0 | 29 | | 2.13 | |
| STCL | S&P Global Clean Energy Index | 1,380 | 1,328 | 1,368 | 0 | 31 | | 2.34 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,138 | 2,109 | 2,120 | 0 | -21 | | 0.96 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,259 | 2,185 | 2,186 | 0 | -58 | | 2.58 | |
| STFE | S&P Global Timber and Forestry Index | 1,652 | 1,617 | 1,649 | 0 | 25 | | 1.55 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,659 | 1,630 | 1,657 | 0 | 18 | | 1.07 | |
| STFT | S&P Global Timber and Forestry Index | 3,118 | 3,042 | 3,108 | 0 | 54 | | 1.76 | |
| STFU | S&P Global Timber and Forestry Index | 1,611 | 1,571 | 1,606 | 0 | 28 | | 1.76 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,937 | 2,903 | 2,921 | 0 | -2 | | 0.07 | |
| STI | STI Index | 5,069 | 5,025 | 5,045 | 0 | -27 | | 0.54 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,919 | 2,891 | 2,911 | 0 | 13 | | 0.43 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,480 | 2,321 | 2,345 | 0 | -128 | | 5.16 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,660 | 2,613 | 2,648 | 0 | 31 | | 1.20 | |
| STIR | S&P Global Infrastructure Index | 3,830 | 3,787 | 3,821 | 0 | 24 | | 0.64 | |
| STIT | S&P 500 Information Technology [Sector] | 8,718 | 8,579 | 8,717 | 0 | 160 | | 1.87 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,230 | 1,208 | 1,229 | 0 | 17 | | 1.39 | |
| STMI | S&P Tmi | 7,398 | 7,317 | 7,398 | 10.098B | 88 | | 1.21 | |
| STRA | S&P Target Risk Aggressive Index | 273.4 | 270.2 | 273.3 | 0 | 3.1 | | 1.16 | |
| STRB | S&P Target Risk Moderate Index | 159.9 | 158.5 | 159.8 | 0 | 1.4 | | 0.86 | |
| STRC | S&P Target Risk Growth Index | 208.9 | 206.7 | 208.8 | 0 | 2.1 | | 1.01 | |
| STRD | S&P Target Risk Conservative Index | 143.7 | 142.5 | 143.6 | 0 | 1.1 | | 0.79 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,962 | 9,732 | 9,924 | 0 | 192 | | 1.98 | |
| STRN | S&P 500 [Net Tr] | 14,287 | 14,147 | 14,287 | 0 | 153 | | 1.08 | |
| STRS | S&P 500 Inverse | 62.13 | 61.46 | 61.46 | 0 | -0.66 | | 1.06 | |
| STRT | S&P 500 Telecommunication Services | 564.6 | 556.9 | 559.2 | 0 | -1.3 | | 0.23 | |
| STRU | S&P 500 Household & Personal Products | 1,593 | 1,566 | 1,586 | 0 | 13 | | 0.85 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 724.0 | 715.2 | 724.0 | 0 | 8.6 | | 1.20 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,814 | 1,768 | 1,786 | 0 | -26 | | 1.46 | |
| STSY | S&P Top Ix150 Shariah | 2,431 | 2,368 | 2,390 | 0 | -37 | | 1.53 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,418 | 8,328 | 8,392 | 0 | 86 | | 1.03 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,343 | 1,321 | 1,336 | 0 | 2 | | 0.16 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,517 | 1,502 | 1,506 | 0 | 6 | | 0.40 | |
| STXE | | 6,011 | 5,842 | 5,975 | 0 | 124 | | 2.12 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 850.4 | 827.3 | 850.4 | 0 | 21.1 | | 2.55 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 782.0 | 771.2 | 775.1 | 0 | -7.6 | | 0.96 | |
| SUDX | S&P US Dollar Futures Index TR | 185.0 | 184.1 | 184.3 | 0 | -0.5 | | 0.24 | |
| SUEP | S&P Select Sector Capped 20% Energy | 842.6 | 816.1 | 817.4 | 0 | -19.7 | | 2.35 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 90.32 | 77.41 | 83.87 | 0 | 9.68 | | 13.05 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 32.25 | 19.35 | 25.80 | 0 | 0.00 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 408.7 | 401.5 | 408.2 | 0 | 4.3 | | 1.07 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 738.8 | 730.4 | 734.7 | 0 | -0.5 | | 0.07 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 957.3 | 940.2 | 953.0 | 0 | 11.3 | | 1.20 | |
| SUKP | S&P United Kingdom [Pds] | 2,112 | 2,042 | 2,107 | 0 | 20 | | 0.96 | |
| SUKS | S&P United Kingdom [Usd] | 1,730 | 1,664 | 1,724 | 0 | 22 | | 1.26 | |
| SUMI | S&P Select Sector Capped 20% Materials | 612.1 | 600.8 | 611.3 | 0 | 8.4 | | 1.40 | |
| SUNI | Mac Global Solar Energy Index TR | 306.8 | 294.4 | 304.6 | 0 | 8.3 | | 2.79 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 58.06 | 51.61 | 54.83 | 0 | -6.45 | | 11.11 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 45.16 | 41.93 | 41.93 | 0 | 3.23 | | 7.70 | |
| SUPD | S&P Euro Plus [Usd] | 3,263 | 3,176 | 3,243 | 0 | 54 | | 1.70 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 641.2 | 634.9 | 636.6 | 0 | 2.5 | | 0.40 | |
| SURD | S&P Euro [Usd] | 2,884 | 2,802 | 2,866 | 0 | 58 | | 2.06 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 398.1 | 393.1 | 398.1 | 0 | 5.0 | | 1.28 | |
| SURP | S&P Euro Plus | 3,042 | 2,974 | 3,028 | 0 | 46 | | 1.55 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 195.2 | 194.2 | 195.1 | 0 | 0.8 | | 0.42 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 185.4 | 183.9 | 185.3 | 0 | 1.2 | | 0.65 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 608.9 | 605.8 | 608.6 | 0 | 2.6 | | 0.43 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 105.9 | 104.4 | 105.8 | 0 | 1.1 | | 1.04 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.5 | 199.1 | 199.4 | 0 | 0.3 | | 0.16 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.2 | 118.0 | 118.2 | 0 | 0.2 | | 0.14 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 380.1 | 375.2 | 379.8 | 0 | 3.7 | | 0.98 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 74.19 | 58.06 | 67.74 | 0 | -3.22 | | 4.99 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,029 | 1,012 | 1,029 | 0 | 19 | | 1.92 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 134.8 | 132.8 | 134.6 | 0 | 1.4 | | 1.04 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 312.8 | 310.3 | 312.6 | 0 | 2.0 | | 0.66 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 38.70 | 22.58 | 25.80 | 0 | -9.68 | | 33.34 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 75.86 | 60.34 | 75.86 | 0 | 6.89 | | 10.25 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 36.20 | 32.75 | 36.20 | 0 | 1.72 | | 4.99 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 32.75 | 31.03 | 32.75 | 0 | 1.72 | | 5.54 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 32.75 | 25.86 | 32.75 | 0 | 8.62 | | 35.72 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 48.27 | 43.10 | 48.27 | 0 | 6.90 | | 16.68 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 459.6 | 444.5 | 453.8 | 0 | 2.4 | | 0.52 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 53.44 | 39.65 | 50.00 | 0 | 10.34 | | 23.99 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 97.81 | 96.39 | 96.52 | 0 | -0.58 | | 0.60 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 136.2 | 133.2 | 135.7 | 0 | 0.8 | | 0.58 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 214.9 | 209.8 | 213.8 | 0 | 0.9 | | 0.41 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 150.0 | 147.4 | 149.3 | 0 | 0.3 | | 0.21 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.0 | 149.4 | 150.8 | 0 | 0.0 | | 0.01 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 202.4 | 196.3 | 201.6 | 0 | 1.2 | | 0.62 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 132.5 | 129.7 | 132.1 | 0 | 1.6 | | 1.23 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 450.9 | 435.4 | 448.5 | 0 | 6.0 | | 1.36 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 85.32 | 84.39 | 85.01 | 0 | 0.36 | | 0.43 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 663.8 | 653.5 | 661.6 | 0 | 1.5 | | 0.23 | |
| SW1C | S&P Emerging Under USD 2 Billion | 455.3 | 451.5 | 454.6 | 0 | 0.7 | | 0.15 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.12 | 97.59 | 98.05 | 0 | -0.96 | | 0.97 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 70.48 | 49.42 | 69.79 | 0 | 13.73 | | 24.80 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 51.71 | 45.08 | 51.25 | 0 | 5.49 | | 12.18 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,489 | 2,438 | 2,486 | 0 | 36 | | 1.48 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 165.9 | 165.4 | 165.5 | 0 | 0.5 | | 0.27 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 51.48 | 48.74 | 51.25 | 0 | 2.06 | | 4.23 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 45.53 | 42.56 | 45.53 | 0 | 4.58 | | 10.94 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 54.23 | 50.11 | 54.00 | 0 | 3.20 | | 6.39 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 48.05 | 40.96 | 47.82 | 0 | 6.41 | | 15.83 | |
| SWTY | Wisdomtree Emerging Markets Equity | 251.4 | 250.3 | 250.4 | 0 | 1.4 | | 0.56 | |
| SXFP | S&P 500 Futures Index ER | 598.3 | 590.4 | 598.1 | 0 | 5.9 | | 1.00 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 406.2 | 388.2 | 391.7 | 0 | -14.5 | | 3.58 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 880.8 | 841.8 | 849.3 | 0 | -31.4 | | 3.56 | |
| SXPG | S&P 500 Pure Growth | 28,684 | 28,139 | 28,616 | 0 | 542 | | 1.93 | |
| SXPV | S&P 500 Pure Value | 11,196 | 11,097 | 11,176 | 0 | 41 | | 0.37 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 402.1 | 384.2 | 398.6 | 0 | 14.4 | | 3.76 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 877.3 | 838.3 | 869.7 | 0 | 31.5 | | 3.76 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,517 | 1,502 | 1,506 | 0 | 6 | | 0.40 | |
| SXX | PHLX Semiconductor Index | 11,817 | 11,528 | 11,813 | 0 | 508 | | 4.49 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,011 | 4,960 | 5,006 | 0 | 14 | | 0.28 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 85.41 | 29.16 | 85.41 | 0 | 43.75 | | 110.54 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 29.16 | 16.66 | 25.00 | 0 | 6.25 | | 37.52 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 29.16 | 25.00 | 29.16 | 0 | 6.25 | | 27.28 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 25.00 | 18.75 | 25.00 | 0 | 8.34 | | 50.06 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 35.41 | 27.08 | 35.41 | 0 | 6.25 | | 21.43 | |
| SYTR | S&P 500 Transportation [Industry Group] | 2,001 | 1,957 | 1,988 | 0 | 26 | | 1.31 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 27.08 | 12.50 | 25.00 | 0 | 10.42 | | 62.55 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 64.58 | 32.63 | 64.58 | 0 | 24.30 | | 61.39 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 63.88 | 54.16 | 61.80 | 0 | 6.25 | | 11.39 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 52.08 | 49.30 | 51.38 | 0 | 2.77 | | 5.70 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 52.08 | 49.30 | 51.38 | 0 | 2.08 | | 4.22 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 57.63 | 53.47 | 56.25 | 0 | 4.17 | | 7.90 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,842 | 7,655 | 7,834 | 0 | 182 | | 2.38 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 53.47 | 40.97 | 52.08 | 0 | 12.50 | | 31.58 | |