List of Symbols for Global Indices [INDEX] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	40.19	30.39	38.23	0	-0.98	2.50
S1FI	S&P 100 Stocks Above 50-Day Average	60.78	57.84	58.82	0	-1.96	3.22
S1OF	S&P 100 Stocks Above 150-Day Average	57.84	54.90	56.86	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	62.74	59.80	62.74	0	2.94	4.92
S1TH	S&P 100 Stocks Above 200-Day Average	61.76	58.82	59.80	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components	456.6	440.2	441.0	0	-17.5	3.82
S1TW	S&P 100 Stocks Above 20-Day Average	61.76	52.94	58.82	0	-1.96	3.22
S2TR	S&P 500 Banks [Industry Group] [TR]	1,615	1,597	1,598	0	-1	0.08
S3TR	S&P 500 Capital Goods [Industry Group]	3,615	3,513	3,560	0	-89	2.45
S4FD	S&P 400 Stocks Above 5-Day Average	53.51	28.89	49.74	0	22.11	80.02
S4FI	S&P 400 Stocks Above 50-Day Average	64.07	59.29	62.31	0	5.03	8.78
S4OF	S&P 400 Stocks Above 150-Day Average	65.82	61.80	65.07	0	2.51	4.01
S4OH	S&P 400 Stocks Above 100-Day Average	67.58	63.56	66.58	0	4.52	7.28
S4TH	S&P 400 Stocks Above 200-Day Average	67.83	63.06	66.83	0	4.02	6.40
S4TR	S&P 500 Commercial & Professional	1002.0	990.5	996.2	0	23.0	2.36
S4TW	S&P 400 Stocks Above 20-Day Average	57.03	48.74	56.28	0	10.05	21.74
S5FD	S&P 500 Stocks Above 5-Day Average	43.53	29.62	38.56	0	6.56	20.50
S5FI	S&P 500 Stocks Above 50-Day Average	66.79	62.42	64.41	0	1.19	1.88
S5OF	S&P 500 Stocks Above 150-Day Average	64.01	61.03	62.42	0	0.00	0.00
S5OH	S&P 500 Stocks Above 100-Day Average	65.60	62.42	65.00	0	3.57	5.81
S5TH	S&P 500 Stocks Above 200-Day Average	65.00	63.41	64.01	0	-0.40	0.62
S5TR	S&P 500 Consumer Durables & Apparel	588.7	580.6	582.0	0	-0.9	0.15
S5TW	S&P 500 Stocks Above 20-Day Average	62.82	55.06	59.24	0	2.19	3.84
S6CD	S&P Smallcap600 Capped Consumer	1,093	1,080	1,084	0	-1	0.14
S6CS	S&P Smallcap600 Capped Consumer Staples	2,706	2,646	2,661	0	14	0.54
S6EP	S&P Smallcap600 Capped Energy	400.6	389.1	399.1	0	10.0	2.58
S6FD	S&P 600 Stocks Above 5-Day Average	47.42	29.11	46.25	0	20.30	78.23
S6FI	S&P 600 Stocks Above 50-Day Average	68.55	65.39	68.05	0	2.66	4.07
S6FP	S&P Smallcap600 Capped Financials	1,190	1,176	1,177	0	-4	0.34
S6HC	S&P Smallcap600 Capped Healthcare	3,951	3,888	3,932	0	21	0.54
S6IP	S&P Smallcap600 Capped Industrials	3,057	2,969	2,984	0	-72	2.37
S6MP	S&P Smallcap600 Capped Materials	1,033	1,009	1,015	0	-21	2.03
S6OF	S&P 600 Stocks Above 150-Day Average	70.21	68.21	70.21	0	2.16	3.17
S6OH	S&P 600 Stocks Above 100-Day Average	72.71	70.38	72.54	0	3.16	4.55
S6TH	S&P 600 Stocks Above 200-Day Average	70.21	67.72	69.88	0	1.17	1.70
S6TP	S&P Smallcap600 Capped Information	2,227	2,107	2,130	0	-97	4.37
S6TR	S&P 500 Consumer Services [Industry	3,143	3,091	3,099	0	21	0.67
S6TW	S&P 600 Stocks Above 20-Day Average	61.39	52.07	60.06	0	7.99	15.34
S6UP	S&P Smallcap600 Capped Utilities &	817.9	806.7	810.4	0	3.7	0.45
S7TR	S&P 500 Diversified Financials [Industry	2,497	2,470	2,472	0	-13	0.51
S8TR	S&P 500 Energy [Industry Group] [TR]	2,016	1,975	2,012	0	59	3.03
S9TR	S&P 500 Food & Staples Retailing	1,731	1,702	1,704	0	6	0.33
SAAB	S&P Asia Infrastructure Index	1,852	1,832	1,844	0	-4	0.23
SAER	S&P GSCI Agriculture Capped Component	91.65	90.12	90.83	0	-0.71	0.78
SAIE	S&P Africa 40 Index [Euro]	299.1	293.2	294.0	0	-5.2	1.73
SAIU	S&P Africa 40 Index	263.1	257.6	258.5	0	-4.2	1.60
SAPT	S&P GSCI All Metals Capped Commodity	208.1	205.7	206.6	0	-0.9	0.41
SAQA	S&P Global Water Index	7,436	7,367	7,390	0	-25	0.34
SAQE	S&P Global Water Index [Euro]	5,756	5,707	5,722	0	-28	0.48
SAQT	S&P Global Water Index [TR]	13,709	13,582	13,624	0	-46	0.34
SATE	S&P Global Water Index [Euro] [TR]	10,609	10,521	10,549	0	-51	0.48
SAUE	S&P GSCI Agriculture Capped Component	204.6	201.2	202.8	0	-1.6	0.77
SBDP	S&P Euro-Bund Futures Excess Return	187.6	187.1	187.2	0	-0.7	0.36
SBDT	S&P Euro-Bund Total Return Index	267.6	266.9	267.1	0	-1.0	0.36
SBER	S&P GSCI Biofuel Index [ER]	61.45	60.90	61.44	0	0.35	0.57
SBES	Blo M Emerging Shariah Index [Nettr]	4,972	4,695	4,778	0	-188	3.78
SBFD	S&P Materials Stocks Above 5-Day Average	23.07	15.38	15.38	0	-3.85	20.02
SBFI	S&P Materials Stocks Above 50-Day	53.84	46.15	50.00	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	669.0	661.5	662.1	124.85M	-0.5	0.08
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,865	6,818	6,834	0	4	0.06
SBOF	S&P Materials Stocks Above 150-Day	61.53	50.00	57.69	0	11.54	25.01
SBOH	S&P Materials Stocks Above 100-Day	61.53	53.84	57.69	0	3.85	7.15
SBPC	S&P Germany Largemidcap [Eur]	674.0	662.7	662.8	0	-7.9	1.17
SBTH	S&P Materials Stocks Above 200-Day	61.53	57.69	57.69	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	81.88	81.13	81.86	0	0.47	0.58
SBTW	S&P Materials Stocks Above 20-Day	38.46	23.07	34.61	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,539	7,389	7,416	0	26	0.36
SCDS	S&P / Citic 300 - Industrials [Sector]	3,098	3,033	3,040	0	-38	1.25
SCET	S&P Global Eco Index [Euro] [TR]	694.6	682.5	686.5	0	-8.7	1.25
SCFS	S&P / Citic 300 - Financials [Sector]	5,535	5,466	5,491	0	-44	0.80
SCII	Cat China Infrastructure [TR]	87.39	86.37	86.88	0	-0.42	0.48
SCIR	S&P GSCI North American Copper Index	402.0	395.8	398.4	0	-0.4	0.10
SCIS	S&P GSCI North American Copper Index	463.1	456.0	459.0	0	-0.4	0.10
SCIT	S&P GSCI North American Copper Index	874.2	860.7	866.3	0	-0.7	0.09
SCKG	S&P Smallcap 600 Growth	1,442	1,421	1,426	0	-16	1.12
SCMI	S&P CI	7,118	7,000	7,024	0	-94	1.31
SCMM	S&P / Citic 300 - Telecommunication	847.9	824.4	831.2	0	3.7	0.45
SCMX	S&P 500 Chemicals [Ind]	1012.5	993.7	997.2	49.19M	-5.5	0.54
SCNG	S&P / Citic 300 - Information Technology	7,023	6,772	6,926	0	-26	0.37
SCOT	S&P Global Eco Index [TR]	674.9	662.4	666.7	0	-7.5	1.11
SCSC	S&P / Citic 300 Index	4,480	4,392	4,430	0	-50	1.11
SCSE	S&P / Citic 50 Index	4,064	4,008	4,047	0	-15	0.37
SCSM	S&P / Citic 300 - Consumer Discretionary	3,596	3,518	3,529	0	-52	1.46
SCSS	S&P / Citic 300 - Consumer Staples	12,860	12,637	12,669	0	-192	1.49
SCTH	S&P / Citic 300 - Health Care [Sector]	5,324	5,128	5,146	0	-178	3.35
SCTM	S&P / Citic 300 - Materials [Sector]	2,739	2,654	2,666	0	-73	2.66
SCUT	S&P / Citic 300 - Utilities [Sector]	2,069	2,045	2,055	0	-13	0.64
SCVK	S&P Smallcap 600 Value	1,073	1,060	1,061	0	-8	0.76
SCWI	Cat China Water [TR]	180.0	175.9	176.8	0	-2.6	1.44
SCWP	S&P Developed Ex-U.S.Property [Usd]	268.6	266.9	267.4	0	0.1	0.05
SCXS	S&P / Citic 300 - Energy [Sector]	2,325	2,265	2,287	0	-39	1.66
SDEW	S&P 400 Midcap Equal Weighted Index	2,967	2,931	2,934	0	-27	0.92
SDEX	Nations Skewdex	60.63	58.58	60.33	0	1.99	3.41
SDTR	S&P 500 Food Beverage & Tobacco	2,467	2,413	2,429	0	28	1.18
SDUN	S&P Emerging Market Dividend	7,199	7,127	7,134	0	-32	0.45
SDUP	S&P Emerging Market Dividend	2,179	2,156	2,158	0	-10	0.45
SEAN	S&P Southeast Asia 40 Index [Nettr]	854.3	846.9	851.5	0	-1.2	0.14
SECA	S&P GSCI Enhanced Commodity Index	355.8	351.1	354.3	0	2.2	0.63
SECB	S&P GSCI Enhanced Commodity Index [ER]	411.5	406.0	409.8	0	3.2	0.80
SECC	S&P GSCI Enhanced Commodity Index [TR]	894.9	883.0	891.1	0	7.1	0.81
SECS	S&P Europe 350 - Consumer Discretionary	2,432	2,385	2,410	0	25	1.03
SEER	S&P Gold - Equity Spread Index ER	32.97	32.47	32.80	0	0.09	0.28
SEFD	S&P Energies Stocks Above 5-Day Average	85.71	80.95	80.95	0	-9.52	10.52
SEFI	S&P Energies Stocks Above 50-Day Average	38.09	33.33	33.33	0	-4.76	12.50
SEHC	S&P Europe 350 - Health Care [Sector]	3,508	3,441	3,484	0	42	1.23
SEIE	S&P Global Eco Index [Euro]	434.3	426.7	429.2	0	-5.4	1.25
SEIS	S&P Europe 350 - Industrials [Sector]	5,064	4,921	4,925	0	-135	2.66
SEIT	S&P Global REIT [Aud]	194.7	191.5	193.6	0	1.6	0.83
SEIU	S&P Global Eco Index	422.0	414.2	416.8	0	-4.7	1.11
SELP	S&P Euro 75 Index	193.1	191.1	191.3	0	-0.4	0.21
SEMS	S&P Europe 350 - Materials [Sector]	4,209	4,082	4,162	0	-38	0.91
SENS		78,665	78,031	78,181	0	-104	0.13
SEOF	S&P Energies Stocks Above 150-Day	57.14	52.38	52.38	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	33.33	28.57	28.57	0	-4.76	14.28
SESS	S&P Europe 350 - Consumer Staples	3,739	3,602	3,712	0	77	2.11
SETF		1,059	1,047	1,055	0	-6	0.58
SETH	S&P Energies Stocks Above 200-Day	90.47	90.47	90.47	0	0.00	0.00
SETI	S&P Gold - Equity Spread Index TR	62.30	61.36	61.98	0	0.18	0.29
SETW	S&P Energies Stocks Above 20-Day Average	66.66	47.61	52.38	0	-28.57	35.29
SEUD	S&P Europe 350 [Usd]	2,725	2,699	2,699	0	-17	0.62
SEUS	S&P Europe 350 - Utilities [Sector]	2,407	2,383	2,397	0	5	0.23
SEXR	S&P C.S. Wa-Seattle Home Price Index	393.2	393.2	393.2	0	-16.4	4.03
SEXS	S&P Europe 350 - Energy [Sector]	1,699	1,659	1,690	0	30	1.83
SFEI	S&P US Treasury Bond Futures Index ER	205.8	204.2	204.4	0	-1.3	0.64
SFER	S&P US Dollar Futures Index ER	100.1	99.8	100.0	0	0.2	0.16
SFFD	S&P Financials Stocks Above 5-Day	51.94	24.67	42.85	0	10.39	32.01
SFFI	S&P Financials Stocks Above 50-Day	85.71	81.81	84.41	0	3.90	4.84
SFOF	S&P Financials Stocks Above 150-Day	74.02	70.12	74.02	0	1.30	1.79
SFOH	S&P Financials Stocks Above 100-Day	87.01	83.11	87.01	0	3.90	4.69
SFTE	S&P Global Timber and Forestry Index	3,386	3,354	3,360	0	-1	0.04
SFTH	S&P Financials Stocks Above 200-Day	70.12	67.53	68.83	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,142	1,132	1,135	0	-6	0.52
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,412	3,329	3,387	0	58	1.75
SFTW	S&P Financials Stocks Above 20-Day	93.50	77.92	89.61	0	11.69	15.00
SFXR	S&P C.S. Ca-San Francisco Home Price	368.1	368.1	368.1	0	-35.1	9.02
SG0A	S&P GSCI Agriculture & Live Stock Index	404.3	399.8	402.4	0	-1.5	0.37
SG0B	S&P GSCI Agriculture & Live Stock Index	78.90	78.02	78.53	0	-0.29	0.37
SG0C	S&P GSCI Agriculture & Live Stock Index	1,038	1,027	1,033	0	-4	0.36
SG0D	S&P GSCI Agriculture Index [ER]	37.84	37.35	37.69	0	-0.08	0.21
SG0E	S&P GSCI Agriculture Index [TR]	497.9	491.5	496.0	0	-1.0	0.21
SG0F	S&P GSCI All Cattle Index	874.8	866.0	870.5	0	-1.5	0.17
SG0G	S&P GSCI All Cattle Index [ER]	494.6	489.7	492.2	0	-0.8	0.17
SG0H	S&P GSCI All Cattle Index [TR]	6,508	6,444	6,476	0	-10	0.16
SG0I	S&P GSCI All Crude Index	403.5	391.0	402.2	0	11.3	2.89
SG1A	S&P GSCI All Crude Index [TR]	1,315	1,275	1,311	0	37	2.90
SG1B	S&P GSCI All Wheat Index	418.6	412.5	418.5	0	2.7	0.64
SG1C	S&P GSCI All Wheat Index [ER]	5.460	5.380	5.460	0	0.040	0.74
SG1D	S&P GSCI All Wheat Index [TR]	71.93	70.86	71.90	0	0.46	0.64
SG1E	S&P GSCI Aluminum Index	200.3	197.2	199.4	0	1.5	0.73
SG1F	S&P GSCI Aluminum Index [ER]	32.65	32.15	32.51	0	0.24	0.74
SG1G	S&P GSCI Aluminum Index [TR]	83.84	82.56	83.51	0	0.62	0.75
SG1H	S&P GSCI Soybean Oil Index	330.4	325.6	329.6	0	3.1	0.96
SG1I	S&P GSCI Soybean Oil Index [ER]	169.3	166.9	168.9	0	1.6	0.96
SG1J	S&P GSCI All Crude Index [ER]	384.1	372.2	382.9	0	10.8	2.89
SG2A	S&P GSCI Brent Crude Index	637.3	612.7	631.1	0	18.5	3.01
SG2B	S&P GSCI Brent Crude Index [ER]	763.9	734.4	756.6	0	22.1	3.01
SG2C	S&P GSCI Brent Crude Index [TR]	1,351	1,299	1,338	0	39	3.03
SG2D	S&P GSCI Cocoa Index	231.7	216.9	226.2	0	2.6	1.14
SG2E	S&P GSCI Cocoa Index [ER]	28.05	26.26	27.38	0	0.31	1.15
SG2F	S&P GSCI Cocoa Index [TR]	121.7	113.9	118.8	0	1.4	1.16
SG2G	S&P GSCI Coffee Index	269.5	242.9	244.6	0	-24.9	9.24
SG2H	S&P GSCI Coffee Index [ER]	25.48	22.97	23.13	0	-2.35	9.22
SG2I	S&P GSCI Coffee Index [TR]	155.9	140.5	141.5	0	-14.4	9.23
SG2J	S&P GSCI Soybean Oil Index [TR]	249.5	245.9	248.9	0	2.4	0.97
SG3A	S&P GSCI Copper Index [ER]	1,071	1,061	1,064	0	-3	0.33
SG3B	S&P GSCI Copper Index [TR]	9,300	9,211	9,237	0	-29	0.32
SG3C	S&P GSCI Corn Index	367.0	359.8	366.4	0	4.5	1.25
SG3D	S&P GSCI Corn Index [ER]	5.920	5.800	5.910	0	0.070	1.20
SG3E	S&P GSCI Corn Index [TR]	78.02	76.49	77.89	0	0.97	1.26
SG3F	S&P GSCI Cotton Index	115.7	111.4	115.7	0	4.3	3.81
SG3G	S&P GSCI Cotton Index [ER]	41.39	39.86	41.38	0	1.52	3.81
SG3H	S&P GSCI Cotton Index [TR]	359.3	346.2	359.3	0	13.3	3.83
SG3I	S&P GSCI Crude Oil Index	387.5	375.7	386.1	0	10.4	2.76
SG3J	S&P GSCI Copper Index	952.8	943.7	946.4	0	-3.1	0.33
SG4A	S&P GSCI Crude Oil Index [TR]	631.3	612.1	628.9	0	16.9	2.77
SG4B	S&P GSCI Energy and Metals Index	473.4	464.3	470.4	0	5.3	1.14
SG4C	S&P GSCI Energy and Metals Index [ER]	162.0	158.9	161.0	0	1.8	1.14
SG4D	S&P GSCI Energy and Metals Index [TR]	353.0	346.2	350.8	0	4.0	1.15
SG4E	S&P GSCI Energy Index [ER]	198.9	193.1	197.1	0	3.4	1.75
SG4F	S&P GSCI Energy Index [TR]	941.9	914.8	933.5	0	16.1	1.76
SG4G	S&P GSCI Feeder Cattle Index	428.1	424.2	426.0	0	0.2	0.04
SG4H	S&P GSCI Feeder Cattle Index [ER]	141.8	140.6	141.2	0	0.1	0.04
SG4I	S&P GSCI Feeder Cattle Index [TR]	217.7	215.7	216.6	0	0.1	0.05
SG4J	S&P GSCI Crude Oil Index [ER]	184.3	178.7	183.7	0	4.9	2.76
SG5A	S&P GSCI Gas Oil Index [ER]	1,345	1,302	1,329	0	0	0.03
SG5B	S&P GSCI Gas Oil Index [TR]	2,379	2,303	2,352	0	1	0.04
SG5C	S&P GSCI Gold Index	2,440	2,403	2,420	0	-6	0.24
SG5D	S&P GSCI Gold Index [ER]	248.8	245.0	246.8	0	-0.6	0.24
SG5E	S&P GSCI Gold Index [TR]	2,047	2,016	2,031	0	-5	0.23
SG5F	S&P GSCI Grains Index	414.0	408.2	413.8	0	3.4	0.82
SG5G	S&P GSCI Grains Index [ER]	19.72	19.45	19.72	0	0.16	0.82
SG5H	S&P GSCI Grains Index [TR]	259.6	256.0	259.5	0	2.1	0.83
SG5I	S&P GSCI Heating Oil Index	405.9	393.1	401.0	0	0.4	0.10
SG5J	S&P GSCI Gas Oil Index	891.0	862.4	880.7	0	0.2	0.03
SG6A	S&P GSCI Heating Oil Index [TR]	3,810	3,692	3,764	0	4	0.11
SG6B	S&P GSCI Industrial Metals Index [ER]	265.4	262.6	263.8	0	0.0	0.00
SG6C	S&P GSCI Industrial Metals Index [TR]	2,304	2,279	2,291	0	0	0.01
SG6D	S&P GSCI Kansas Wheat Index	200.5	197.2	200.4	0	0.9	0.46
SG6E	S&P GSCI Kansas Wheat Index [ER]	12.08	11.88	12.08	0	0.06	0.50
SG6F	S&P GSCI Kansas Wheat Index [TR]	21.39	21.03	21.38	0	0.10	0.47
SG6G	S&P GSCI Lead Index	282.8	278.4	280.0	0	0.8	0.30
SG6H	S&P GSCI Lead Index [ER]	142.6	140.4	141.2	0	0.4	0.30
SG6I	S&P GSCI Lead Index [TR]	310.7	305.9	307.6	0	1.0	0.31
SG6J	S&P GSCI Heating Oil Index [ER]	804.5	779.2	794.8	0	0.8	0.10
SG7A	S&P GSCI Lean Hogs Index [ER]	10.58	10.36	10.42	0	-0.17	1.61
SG7B	S&P GSCI Lean Hogs Index [TR]	96.66	94.65	95.24	0	-1.56	1.61
SG7C	S&P GSCI Light Energy [Cpw4] Index	616.6	613.5	615.6	0	0.8	0.14
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	286.7	285.2	286.2	0	0.4	0.14
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,770	3,752	3,764	0	6	0.15
SG7F	S&P GSCI Live Cattle Index	817.8	809.0	813.7	0	-2.3	0.28
SG7G	S&P GSCI Live Cattle Index [ER]	473.5	468.5	471.1	0	-1.3	0.28
SG7H	S&P GSCI Live Cattle Index [TR]	6,230	6,164	6,199	0	-17	0.27
SG7I	S&P GSCI Livestock Index [ER]	190.5	188.4	189.3	0	-1.1	0.57
SG7J	S&P GSCI Lean Hogs Index	144.5	141.3	142.1	0	-2.3	1.62
SG8A	S&P GSCI Natural Gas Index	155.4	149.1	152.9	0	0.9	0.62
SG8B	S&P GSCI Natural Gas Index [ER]	1.340	1.290	1.320	0	0.010	0.76
SG8C	S&P GSCI Natural Gas Index [TR]	3.070	2.940	3.020	0	0.020	0.67
SG8D	S&P GSCI Nickel Index	263.5	260.2	260.7	0	-1.2	0.47
SG8E	S&P GSCI Nickel Index [ER]	173.8	171.6	171.9	0	-0.8	0.47
SG8F	S&P GSCI Nickel Index [TR]	408.0	402.7	403.6	0	-1.9	0.47
SG8G	S&P GSCI Non-Energy Index [ER]	224.7	223.3	223.9	0	-0.6	0.27
SG8H	S&P GSCI Non-Energy Index	583.6	579.9	581.5	0	-1.6	0.27
SG8I	S&P GSCI Non-Energy Index [TR]	2,956	2,937	2,945	0	-8	0.26
SG8J	S&P GSCI Livestock Index [TR]	2,505	2,478	2,490	0	-14	0.56
SG9A	S&P GSCI Non-Livestock Index [ER]	93.39	91.86	92.92	0	0.84	0.91
SG9B	S&P GSCI Non-Livestock Index [TR]	192.4	189.2	191.4	0	1.8	0.92
SG9C	S&P GSCI Non-Natural Gas Index	649.5	640.6	646.5	0	4.8	0.75
SG9D	S&P GSCI Non-Natural Gas Index [ER]	637.5	628.8	634.6	0	4.7	0.75
SG9E	S&P GSCI Non-Natural Gas Index [TR]	8,315	8,201	8,277	0	62	0.76
SG9F	S&P GSCI Non-Precious Index	252.6	248.6	251.4	0	2.2	0.87
SG9G	S&P GSCI Non-Precious Index [ER]	121.1	119.1	120.5	0	1.0	0.86
SG9H	S&P GSCI Non-Precious Index [TR]	1,272	1,251	1,265	0	11	0.87
SG9I	S&P GSCI Petroleumex-Gas Oil Index	277.8	269.1	274.7	0	5.7	2.10
SG9J	S&P GSCI Non-Livestock Index	301.9	297.0	300.4	0	2.7	0.91
SGAA	S&P Global Agribusiness Composite Index	2,169	2,148	2,160	0	-7	0.30
SGAB	S&P Global Agribusiness Composite Index	2,264	2,244	2,254	0	-10	0.44
SGAC	S&P Global Agribusiness Equity Index	6,783	6,670	6,724	0	-16	0.24
SGAD	S&P Global Agribusiness Equity Index	7,075	6,964	7,017	0	-26	0.38
SGBI	S&P GSCI Biofuel Index	147.2	145.8	147.1	0	0.8	0.57
SGBL	S&P Global 100 [ C ]	5,639	5,608	5,621	0	-9	0.17
SGCC	S&P GSCI Capped Commodity 35/20 Index	368.4	363.3	366.8	0	2.5	0.69
SGCR	S&P GSCI All Metals Capped Index [ER]	227.6	224.8	225.9	0	-0.6	0.28
SGDO	S&P Global Dividend Opportunities Index	211.5	209.2	210.6	0	1.5	0.73
SGIA	S&P North American Natural Resources	360.2	355.9	359.7	0	3.9	1.08
SGIB	S&P North American Technology Sector	3,956	3,828	3,881	0	-75	1.89
SGID	S&P North American Technology Software	2,028	1,978	1,989	0	-15	0.74
SGIF	S&P North American Technology Multimedia	899.5	862.7	869.9	0	-29.7	3.30
SGIR	S&P GSCI All Metals Index [ER]	219.3	216.6	217.7	0	-0.4	0.16
SGJ	S&P GSCI Energy Index	264.9	257.3	262.5	0	4.5	1.75
SGK	S&P GSCI Agriculture	382.4	377.4	380.8	0	-0.8	0.21
SGLN	Sgi Global Security Index [Euro] [TR]	1006.1	978.8	987.3	0	-0.6	0.06
SGMA	S&P GSCI All Metals Index	415.3	410.2	412.3	0	-0.7	0.16
SGON	S&P Global Dividend Opportunities Index	752.7	745.0	749.7	0	5.5	0.74
SGP	S&P GSCI Precious Metals Index	5,562	5,472	5,512	0	-22	0.39
SGPA	S&P GSCI All Metals Capped Index	450.1	444.7	446.7	0	-1.3	0.28
SGPG	S&P GSCI Agriculture Capped Index	197.9	194.8	196.3	0	-1.3	0.63
SGPP	S&P GSCI Capped Commodity 35/20 Index	108.4	106.9	107.9	0	0.7	0.69
SGPR	S&P GSCI Agriculture Capped Index [TR]	74.08	72.89	73.46	0	-0.46	0.62
SGPT	S&P GSCI Capped Commodity 35/20 Index	236.3	233.1	235.3	0	1.6	0.70
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	2,154	2,086	2,130	0	44	2.11
SGQB	S&P GSCI Petroleum Index	290.9	282.3	288.1	0	5.2	1.82
SGQC	S&P GSCI Petroleum Index [ER]	533.9	518.3	528.8	0	9.4	1.82
SGQD	S&P GSCI Petroleum Index [TR]	2,529	2,455	2,504	0	45	1.83
SGQE	S&P GSCI Precious Metals Index [ER]	415.4	408.7	411.7	0	-1.6	0.39
SGQF	S&P GSCI Precious Metals Index [TR]	4,695	4,619	4,653	0	-18	0.38
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	629.6	624.0	627.8	0	2.6	0.41
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	328.5	325.6	327.6	0	1.3	0.40
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	4,321	4,282	4,308	0	18	0.42
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	454.7	440.4	449.7	0	9.3	2.10
SGRC	S&P GSCI All Metals Capped Commodity	243.9	241.1	242.2	0	-1.0	0.42
SGRE	S&P GSCI All Metals Capped Commodity	154.8	153.0	153.7	0	-0.7	0.42
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.05	33.51	33.77	0	-0.22	0.65
SGRM	Cohen & Steers Global Realty Majors	206.1	203.4	205.2	0	1.7	0.81
SGRT	S&P GSCI Agriculture Capped Component	123.2	121.2	122.1	0	-0.9	0.76
SGSA	S&P GSCI Silver Index	3,052	2,965	2,995	0	-49	1.60
SGSB	S&P GSCI Silver Index [ER]	171.6	166.7	168.3	0	-2.7	1.60
SGSC	S&P GSCI Silver Index [TR]	1,940	1,884	1,903	0	-31	1.59
SGSD	S&P GSCI Soybeans Index	475.9	471.3	475.5	0	2.2	0.46
SGSE	S&P GSCI Excess Return Index	378.6	373.3	376.9	0	2.8	0.74
SGSF	S&P GSCI Soybeans Index [ER]	489.3	484.5	488.9	0	2.2	0.46
SGSG	S&P GSCI Soybeans Index [TR]	6,441	6,378	6,436	0	30	0.47
SGSH	S&P GSCI Sugar Index	160.9	158.5	159.4	0	-0.9	0.53
SGSJ	S&P GSCI Sugar Index [ER]	11.42	11.25	11.31	0	-0.06	0.53
SGSK	S&P GSCI Sugar Index [TR]	129.2	127.3	128.0	0	-0.7	0.51
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	258.8	257.6	258.3	0	-0.1	0.04
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,405	3,388	3,398	0	-1	0.03
SGSO	S&P GSCI Unleaded Gasoline Index	642.8	623.4	627.4	0	-10.5	1.64
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	3,149	3,054	3,073	0	-51	1.64
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	10,160	9,853	9,916	0	-165	1.63
SGSR	S&P GSCI Wheat Index	419.8	413.4	419.7	0	3.1	0.73
SGSS	S&P GSCI Wheat Index [ER]	4.230	4.170	4.230	0	0.030	0.71
SGST	S&P GSCI Wheat Index [TR]	55.76	54.90	55.71	0	0.41	0.74
SGSU	S&P GSCI Zinc Index	285.7	282.2	282.7	0	-2.3	0.81
SGSV	S&P GSCI Zinc Index [ER]	83.90	82.88	83.04	0	-0.67	0.80
SGSW	S&P GSCI Zinc Index [TR]	215.5	212.9	213.3	0	-1.7	0.80
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	602.3	599.4	601.0	0	-0.3	0.04
SGT	S&P GSCI Total Return Index	4,979	4,910	4,957	0	37	0.75
SGTR	S&P GSCI All Metals Capped Index [TR]	495.0	489.0	491.2	0	-1.3	0.27
SGV	S&P GSCI Livestock Index	535.4	529.6	532.3	0	-3.1	0.57
SGWT	S&P GSCI Select Equal Weight Index [TR]	347.7	344.9	347.1	0	1.4	0.39
SGX	S&P GSCI Futures Price Index	634.3	625.4	631.4	0	4.7	0.74
SGY	S&P GSCI Industrial Metals Index	587.9	581.7	584.5	0	0.0	0.00
SGZG	S&P GSCI Tin Index Total Return	2,527	2,454	2,501	0	15	0.59
SHBI	S&P 500 High Beta Index	35,426	33,881	34,398	0	-1,028	2.90
SHTR	S&P 500 Health Care Equipment & Services	2,504	2,473	2,483	0	29	1.19
SIAD	S&P Aerospace & Defense Select Industry	44,896	42,994	43,314	0	-1,581	3.52
SIBK	S&P Banks Select Industry Index	1,540	1,523	1,523	0	-9	0.59
SICH	S&P Computer Hardware Select Industry	6,662	6,244	6,351	0	-311	4.67
SICM	S&P Capital Markets Select Industry	5,676	5,599	5,622	0	-27	0.47
SICT	S&P GSCI Industrial Metals 3 Month Fwd	632.9	626.7	628.9	0	-0.7	0.11
SIDO	S&P International Dividend Opportunities	2,705	2,683	2,697	0	15	0.55
SIFD	S&P Industrials Stocks Above 5-Day	44.44	25.92	29.62	0	9.87	49.97
SIFI	S&P Industrials Stocks Above 50-Day	72.83	67.90	70.37	0	2.47	3.64
SIHE	S&P Healthcare Equipment Select Industry	14,838	14,518	14,545	0	-115	0.78
SIHP	S&P Health Care Services Select Industry	21,044	20,712	20,771	0	-89	0.43
SINS	S&P Insurance Select Industry Index	6,020	5,946	5,947	0	44	0.75
SIOF	S&P Industrials Stocks Above 150-Day	70.37	66.66	66.66	0	0.00	0.00
SIOH	S&P Industrials Stocks Above 100-Day	72.83	69.13	69.13	0	-1.24	1.76
SIOP	S&P Oil & Gas Exploration & Production	6,099	5,936	6,066	0	130	2.20
SIOS	S&P Oil & Gas Equipment Select Industry	1,127	1,100	1,121	0	22	1.98
SIPH	S&P Pharmaceuticals Select Industry	8,026	7,856	7,985	0	289	3.76
SIRP	Cohen & Steers International Realty	144.2	143.3	143.5	0	-0.1	0.06
SISS	S&P Software & Services Select Industry	15,994	15,612	15,682	0	-40	0.26
SITE	S&P Telecom Select Industry Index	1,670	1,630	1,632	0	-38	2.26
SITH	S&P Industrials Stocks Above 200-Day	71.60	69.13	70.37	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	7,804	7,644	7,664	0	-83	1.07
SITR	S&P 500 Insurance [Industry Group] [TR]	1,524	1,501	1,502	0	16	1.08
SITW	S&P Industrials Stocks Above 20-Day	59.25	48.14	51.85	0	6.18	13.53
SIUT	S&P 500 2X Inverse Daily Index	1.790	1.770	1.780	0	0.010	0.56
SIUX	S&P 500 Insurance [Industry Group]	880.6	867.6	868.0	34.49M	9.2	1.08
SJPA	S&P Japan 500	3,878	3,802	3,809	0	-35	0.91
SJPB	S&P Japan Mid Cap 100	3,429	3,369	3,377	0	-38	1.12
SJPC	S&P Japan Small Cap 250 Index	7,334	7,209	7,214	0	-85	1.17
SJPD	S&P Topix Yen	3,627	3,555	3,561	0	-31	0.86
SJRI	S&P Japan Regional Index-Tokai	5,846	5,711	5,718	0	-77	1.34
SJTR	S&P 500 Semiconductors & Equipment	16,755	16,173	16,651	0	-416	2.44
SKFD	S&P Info Tech Stocks Above 5-Day Average	72.97	60.81	72.97	0	31.08	74.19
SKFI	S&P Info Tech Stocks Above 50-Day	52.70	51.35	52.70	0	2.70	5.40
SKOF	S&P Info Tech Stocks Above 150-Day	68.91	66.21	67.56	0	-1.35	1.96
SKOH	S&P Info Tech Stocks Above 100-Day	74.32	74.32	74.32	0	8.11	12.25
SKTH	S&P Info Tech Stocks Above 200-Day	66.21	66.21	66.21	0	-1.35	2.00
SKTR	S&P 500 Materials [Industry Group] [TR]	1,290	1,270	1,275	0	-13	0.98
SKTW	S&P Info Tech Stocks Above 20-Day	58.10	51.35	58.10	0	9.46	19.45
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,439	9,289	9,313	0	-80	0.86
SLAF	S&P Lac 40 [Us$]	3,526	3,465	3,471	0	-40	1.13
SLCN	S&P US Carbon Efficient Index U.S.	666.4	660.2	662.7	0	-3.8	0.57
SLCT	S&P U.S. Carbon Efficient Index [TR]	1,014	1,004	1,008	0	-6	0.57
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	893.8	885.4	888.7	0	-5.1	0.57
SLEE	S&P GSCI Light Energy EUR Index	186.3	185.1	185.8	0	0.0	0.01
SLER	S&P GSCI Light Energy EUR Index [ER]	88.14	87.56	87.88	0	-0.01	0.01
SLEW	S&P 600 Smallcap Equal Weighted Index	2,092	2,065	2,068	0	-15	0.73
SLFD	S&P Telecom Srvs Stocks Above 5-Day	43.47	13.04	34.78	0	8.70	33.36
SLFI	S&P Telecom Srvs Stocks Above 50-Day	30.43	26.08	30.43	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	34.78	34.78	34.78	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	39.13	34.78	39.13	0	4.35	12.51
SLPE	Global Listed Private Equity Index	1,395	1,379	1,379	0	-14	0.98
SLRT	S&P GSCI Light Energy EUR Index [TR]	118.5	117.7	118.1	0	0.0	0.01
SLTH	S&P Telecom Srvs Stocks Above 200-Day	39.13	39.13	39.13	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	39.13	34.78	34.78	0	-8.69	19.99
SLUN	S&P 500 2X Leverage Daily Index	38,415	37,819	38,073	0	-346	0.90
SLVI	S&P 500 Low Volatility Index	12,475	12,221	12,343	0	122	1.00
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	173.4	171.7	172.4	0	0.6	0.32
SMCE	S&P GSCI 3 Month Forward [TR]	767.8	762.6	766.4	0	2.0	0.26
SMCT	S&P GSCI Energy 3 Month Fwd	1,300	1,269	1,292	0	17	1.35
SMDA	S&P 1000 Mini	2,156	2,128	2,132	0	-24	1.11
SMDB	S&P 1000 Micro	215.6	212.8	213.2	0	-2.4	1.11
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	2.980	2.900	2.930	0	-0.030	1.01
SMGD	S&P Midcap 400 Growth	1,877	1,835	1,845	0	-32	1.70
SMIN	S&P GSCI Inverse Industrial Metals 1	22.72	22.50	22.65	0	0.04	0.18
SML	S&P Smallcap 600	1,788	1,765	1,769	946.85M	-17	0.94
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	198.2	196.4	197.6	0	-0.4	0.20
SMPG	S&P Midcap 400 Pure Growth	31,927	31,010	31,241	0	-686	2.15
SMPV	S&P Midcap 400 Pure Value	14,529	14,413	14,428	0	-50	0.34
SMRW	Revenue Shares Midcap Fund	16,629	16,424	16,446	0	-139	0.84
SMTR	S&P GSCI All Metals Index [TR]	476.9	471.1	473.5	0	-0.7	0.15
SMUV	S&P Midcap 400 Value	1,178	1,168	1,169	0	-8	0.64
SNCH	Next 11 Core 8 Index	272.1	265.5	267.3	0	-4.4	1.62
SNCT	Next 11 Core 8 Index [TR]	433.4	422.9	425.7	0	-7.0	1.62
SNER	S&P GSCI Non-Energy EUR Index [ER]	99.16	98.61	98.86	0	-0.40	0.40
SNNE	S&P Global Infrastructure Index [Euro]	6,443	6,377	6,411	0	18	0.28
SNNT	S&P Global Infrastructure Index [Nettr]	8,326	8,246	8,280	0	35	0.42
SNRE	S&P Global Natural Resources Index	3,334	3,304	3,315	0	-7	0.20
SNRT	S&P GSCI Non-Energy EUR Index [TR]	133.3	132.6	132.9	0	-0.5	0.40
SNRU	S&P Global Natural Resources Index	3,789	3,751	3,766	0	-2	0.07
SNTE	Next 11 Core 5 Index [TR]	440.3	430.6	432.9	0	-6.6	1.50
SNUI	S&P GSCI Non-Energy EUR Index	214.8	213.6	214.2	0	-0.9	0.41
SNXR	S&P C.S. Ca-San Diego Home Price Index	451.9	451.9	451.9	0	12.4	2.91
SOME	S&P Homebuilders Select Industry Index	11,203	10,976	11,011	0	-192	1.72
SOSE	S&P Crude Oil - Equity Spread Index ER	4.760	4.600	4.750	0	0.150	3.26
SOST	S&P Crude Oil - Equity Spread Index TR	9.000	8.690	8.980	0	0.290	3.34
SP500	S&P 500 Index	7,536	7,479	7,504	2.991B	-34	0.45
SPAA	Sgi Pan Africa Index [Nettr] Panri	141.9	138.9	139.4	0	-2.3	1.64
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	196.5	192.9	193.2	0	-3.5	1.77
SPAC	Sgi Pan Africa Index	96.49	94.49	94.81	0	-1.58	1.64
SPAD	S&P GSCI Palladium Index	823.3	797.5	817.2	0	6.5	0.80
SPAI	Sgi Pan Africa Index [Euro]	133.6	131.2	131.4	0	-2.4	1.78
SPBI	S&P 500 Bond Index	549.3	546.4	546.5	0	-2.6	0.47
SPCB	S&P World Index [Usd]	517.2	513.5	514.7	0	-1.9	0.38
SPEE	S&P Listed Private Equity Index [Euro]	223.8	221.4	221.4	0	-2.1	0.93
SPER	S&P GSCI Palladium Index [ER]	722.6	699.9	717.1	0	5.7	0.80
SPEY	S&P Listed Private Equity Index	214.6	211.7	212.2	0	-1.7	0.79
SPFD	S&P Con Staples Stocks Above 5-Day	26.47	14.70	17.64	0	-14.71	45.47
SPFI	S&P Con Staples Stocks Above 50-Day	64.70	52.94	55.88	0	-8.82	13.63
SPIN	S&P GSCI Platinum Index	444.6	428.8	442.1	0	5.3	1.21
SPIR	S&P GSCI Platinum Index [ER]	291.3	281.0	289.7	0	3.5	1.21
SPLR	S&P GSCI Platinum Index [TR]	1,264	1,219	1,256	0	15	1.22
SPOF	S&P Con Staples Stocks Above 150-Day	55.88	50.00	50.00	0	-8.82	14.99
SPOH	S&P Con Staples Stocks Above 100-Day	47.05	47.05	47.05	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	313.1	310.3	310.9	0	0.6	0.20
SPRT	S&P GSCI Palladium Index [TR]	1,571	1,522	1,560	0	13	0.81
SPTH	S&P Con Staples Stocks Above 200-Day	55.88	52.94	52.94	0	-2.94	5.26
SPTW	S&P Con Staples Stocks Above 20-Day	55.88	41.17	50.00	0	-2.94	5.55
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	167.8	166.7	166.9	0	-0.2	0.14
SPXE	S&P 500 E.W. [Ntr]	11,981	11,883	11,896	0	-15	0.12
SPXT	S&P 500 [TR]	16,859	16,731	16,787	0	-75	0.44
SQTR	S&P 500 Software & Services [Industry	5,646	5,553	5,559	0	12	0.21
SRAE	S&P Asia Pacific Emerging Under Usd2	425.1	412.2	413.1	0	-10.5	2.48
SRBK	S&P Regional Banks Select Industry Index	2,388	2,363	2,363	0	-14	0.58
SRCD	S&P 500 Consumer Discretionary [Sector]	1,943	1,910	1,917	301.52M	-8	0.44
SRCS	S&P 500 Consumer Staples [Sector]	955.4	938.2	942.9	193.24M	9.3	0.99
SREE	S&P European Emerging Under Usd2 Billion	869.2	862.5	865.6	0	-1.9	0.22
SREN	S&P 500 Energy [Sector]	837.6	820.4	835.8	130.51M	24.5	3.03
SRFI	S&P 500 Financials [Sector]	941.3	932.2	932.6	319.31M	-1.6	0.17
SRHC	S&P 500 Health Care [Sector]	1,932	1,911	1,919	236.75M	29	1.55
SRIC	S&P BRIC 40 Index [Nettr]	3,883	3,833	3,835	0	-19	0.49
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,223	4,175	4,175	0	-26	0.63
SRIN	S&P 500 Industrials [Sector]	1,563	1,529	1,544	197.03M	-26	1.67
SRIT	S&P 500 Information Technology [Sector]	6,598	6,457	6,547	999.57M	-108	1.62
SRLA	S&P Latin America Under Usd2 Billion [Us	294.0	289.7	291.1	0	-1.2	0.40
SRLX	S&P 500 Retailing [Industry Group]	5,619	5,514	5,561	98.31M	28	0.51
SRMA	S&P 500 Materials [Sector]	653.9	643.4	646.0	92.99M	-6.4	0.98
SRME	S&P Mid-East and Africa Under Usd2	280.7	279.6	279.7	0	-0.4	0.13
SRMP	Cohen & Steers US Realty Majors	3,044	2,988	3,027	0	39	1.30
SRPP	S&P US Equity Risk Premium Index ER	190.4	189.0	190.0	0	0.2	0.11
SRPR	S&P Global REIT [Usd]	207.3	204.3	206.3	0	1.8	0.89
SRPT	S&P US Equity Risk Premium Index TR	359.6	357.1	358.9	0	0.4	0.12
SRRE	S&P 500 Real Estate [Sector]	286.7	282.9	285.5	93.33M	4.2	1.50
SRTR	S&P 500 Real Estate [Industry Group]	755.4	745.2	751.9	0	10.7	1.44
SRTS	S&P 500 Communication Services [Sector]	478.6	471.8	472.9	290.22M	2.9	0.61
SRUT	S&P 500 Utilities [Sector]	470.4	462.9	464.2	136.88M	4.2	0.91
SRWI	Revenue Shares Large Cap Fund	19,578	19,420	19,483	0	63	0.33
SS1E	S&P 500 E.W. Materials [Sector]	5,186	5,107	5,126	0	-41	0.79
SS1J	S&P 500 E.W. Energy [Sector]	3,620	3,519	3,606	0	87	2.48
SS2E	S&P 500 E.W. Consumer Discretionary	6,028	5,940	5,955	0	-1	0.01
SS2J	S&P 500 E.W. Industrials [Sector]	10,061	9,886	9,933	0	-125	1.24
SS3E	S&P 500 E.W. Health Care [Sector]	21,541	21,200	21,331	0	131	0.62
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,537	5,415	5,461	0	46	0.85
SS4E	S&P 500 E.W. Information Technology	38,132	36,913	37,433	0	-699	1.83
SS4J	S&P 500 E.W. Financials [Sector]	7,367	7,285	7,299	0	14	0.19
SS5E	S&P 500 E.W. Utilities [Sector]	2,596	2,538	2,562	0	24	0.93
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,537	1,511	1,518	0	7	0.47
SSAE	S&P Southeast Asia 40 Index [Euro]	386.7	383.4	385.9	0	-0.7	0.18
SSAI	S&P Southeast Asia 40 Index [Euro]	765.9	759.5	764.3	0	-1.4	0.18
SSAU	S&P Southeast Asia 40 Index	431.3	427.5	429.9	0	-0.6	0.14
SSAX	S&P Asia50	11,440	11,012	11,150	0	-275	2.41
SSBE	S&P BRIC 40 Index [Euro]	2,359	2,332	2,332	0	-15	0.64
SSBR	S&P BRIC 40 Index	2,169	2,141	2,143	0	-11	0.50
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	478.7	468.8	469.5	0	-6.6	1.39
SSCB	S&P Mid-East and Africa Bmi [Usd]	323.4	321.7	322.0	0	-0.5	0.15
SSCE	S&P /Citigroup Bmi Epac Index	506.2	499.3	499.8	0	-5.2	1.03
SSCH	S&P China Bmi [Usd]	523.2	512.5	514.4	0	-5.1	0.98
SSCK	S&P EM Bmi [Usd]	406.9	400.0	400.2	0	-4.7	1.17
SSCL	S&P Latin America Bmi [Usd]	307.2	302.4	303.8	0	-1.0	0.34
SSCM	Schwab 1000 Index	24,804	24,596	24,677	0	-127	0.51
SSCO	S&P Composite 1500	1,694	1,680	1,686	4.937B	-8	0.50
SSCP	S&P /Citigroup Bmi Asia Pacific Index	349.2	339.9	342.8	0	-5.6	1.60
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	398.3	394.6	395.4	0	-2.0	0.51
SSCS	S&P Developed Ex US Under USD 2 Billion	535.6	526.1	526.7	0	-6.4	1.19
SSCU	S&P /Citigroup Bmi Europe Index	637.4	630.1	631.6	0	-3.2	0.51
SSCV	Sgi Ceo Value	239.9	237.1	237.1	0	-1.2	0.49
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	530.0	523.5	524.1	0	-4.7	0.88
SSDI	S&P 500 Dividend Index	3.220	3.170	3.220	0	0.050	1.58
SSDR	S&P 500 Non-US Dollar Index TR	924.2	914.2	917.0	0	-6.3	0.68
SSDX	S&P 500 Non-US Dollar Index ER	489.2	483.9	485.4	0	-3.4	0.69
SSEW	S&P GSCI Select Equal Weight Index	589.4	584.6	588.3	0	2.2	0.38
SSFD	S&P Real Estate Stocks Above 5-Day	29.03	9.67	19.35	0	-3.23	14.30
SSFI	S&P Real Estate Stocks Above 50-Day	64.51	58.06	61.29	0	3.23	5.56
SSGC	S&P GSCI Enhanced Capped Index	472.0	467.8	470.7	0	1.6	0.33
SSGD	S&P Global 1200 - Consumer Discretionary	5,957	5,878	5,892	0	-13	0.22
SSGE	S&P Global1200-Energy [Sector]	3,351	3,261	3,345	0	82	2.50
SSGF	S&P Global1200-Financials [Sector]	2,819	2,800	2,800	0	-3	0.09
SSGH	S&P Global1200-Healthcare [Sector]	5,749	5,636	5,712	0	74	1.31
SSGI	S&P Global1200-Information Technology	22,175	21,478	21,713	0	-465	2.10
SSGL	S&P Global1200	5,478	5,433	5,443	0	-35	0.63
SSGM	S&P Global1200-Materials [Sector]	4,560	4,473	4,483	0	-77	1.69
SSGN	S&P Global1200-Industrials [Sector]	6,157	6,008	6,038	0	-112	1.82
SSGO	S&P GSCI E27 WTI Index	397.1	385.6	395.7	0	10.2	2.63
SSGP	S&P GSCI Enhanced Capped Index [ER]	370.6	367.4	369.6	0	1.8	0.48
SSGR	S&P GSCI Enhanced Capped Index [TR]	805.6	798.6	803.5	0	4.0	0.49
SSGS	S&P Global1200-Consumer Staples [Sector]	4,011	3,914	3,968	0	43	1.11
SSGT	S&P Global1200-Telecommunication	2,734	2,689	2,705	0	16	0.61
SSGU	S&P Global1200-Utilities [Sector]	2,593	2,548	2,567	0	15	0.57
SSGX	S&P GSCI E27 WTI Index [ER]	703.8	683.2	701.4	0	18.2	2.66
SSGZ	S&P GSCI E27 WTI Index [TR]	1,530	1,486	1,525	0	40	2.67
SSHE	S&P Europe 350 Shariah Index	2,673	2,636	2,638	0	-35	1.30
SSHJ	S&P Japan 500 Shariah Index	3,864	3,762	3,770	0	-77	2.00
SSHX	S&P 500 Shariah Index	7,770	7,672	7,719	0	-51	0.65
SSIA	S&P GSCI Softs Index	141.5	136.8	137.3	0	-3.9	2.74
SSIB	S&P GSCI Softs Index [ER]	54.32	52.50	52.67	0	-1.49	2.75
SSIC	S&P GSCI Softs Index [TR]	118.2	114.2	114.6	0	-3.2	2.73
SSIM	S&P Metals and Mining Select Industry	5,430	5,158	5,241	0	-190	3.49
SSIR	S&P Retail Select Industry Index	9,345	9,204	9,230	0	-37	0.40
SSIX	S&P Topix USD	2,877	2,825	2,828	0	-20	0.72
SSLF	S&P Select Frontier Index	2,364	2,344	2,348	0	-14	0.59
SSLS	S&P Custom/Bnp Paribas-Spectrum	235.5	232.4	234.7	0	2.3	1.01
SSMI	Swiss Market Index	14,429	14,292	14,360	0	58	0.41
SSMX	S&P Semiconductors Select Industry Index	13,404	12,319	12,578	0	-826	6.16
SSNI	Sgi Global Nanotechnology Index [Nettr]	378.4	365.4	372.8	0	-5.0	1.31
SSOF	S&P Real Estate Stocks Above 150-Day	74.19	74.19	74.19	0	3.23	4.55
SSOH	S&P Real Estate Stocks Above 100-Day	77.41	67.74	74.19	0	6.45	9.52
SSPA	S&P ADR Index	3,020	2,977	2,989	0	-31	1.01
SSPB	S&P Biotechnology Select Industry Index	12,863	12,487	12,828	0	252	2.01
SSPE	S&P Europe 350	2,652	2,629	2,629	0	-16	0.60
SSPF	S&P Europe 350 - Financials [Sector]	1,620	1,606	1,607	0	-5	0.29
SSPG	S&P Smallcap 600 Pure Growth	22,157	21,781	21,911	0	-247	1.11
SSPI	S&P Europe 350 - Information Technology	5,510	5,193	5,213	0	-296	5.37
SSPL	S&P 500 Telecom & IT	3,926	3,814	3,865	0	-61	1.56
SSPN	S&P 900	16,851	16,719	16,774	0	-82	0.48
SSPT	S&P Europe 350 - Telecommunication	998.0	979.5	990.0	0	10.3	1.05
SSPU	S&P Euro	2,877	2,840	2,841	0	-36	1.26
SSPV	S&P Smallcap 600 Pure Value	14,659	14,465	14,485	0	-81	0.56
SSRF	S&P Preferred Stock Index	631.3	627.8	628.5	0	-2.8	0.44
SSRW	Revenue Shares Small Cap Fund	19,973	19,705	19,738	0	-88	0.44
SSTH	S&P Real Estate Stocks Above 200-Day	74.19	74.19	74.19	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	759.5	742.7	749.6	0	6.9	0.93
SSTW	S&P Real Estate Stocks Above 20-Day	51.61	35.48	35.48	0	-6.45	15.38
SSUC	S&P GSCI Capped Component 35/20 Index	505.6	501.5	504.4	0	1.7	0.34
SSUP	S&P GSCI Capped Component 35/20 Index	96.87	96.07	96.63	0	0.33	0.34
SSUT	S&P GSCI Capped Component 35/20 Index	210.7	209.0	210.2	0	0.7	0.35
SSWM	Sgi Global Waste Management EUR [Net Tr]	445.0	436.7	443.8	0	5.4	1.24
SSWP	S&P GSCI Select Equal Weight Index [ER]	159.9	158.6	159.6	0	0.6	0.38
STCD	S&P 500 Consumer Discretionary [Sector]	2,871	2,822	2,833	0	-12	0.44
STCE	S&P Global Clean Energy Index [Euro]	1,340	1,282	1,292	0	-49	3.66
STCL	S&P Global Clean Energy Index	1,285	1,228	1,239	0	-45	3.53
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,098	2,060	2,070	0	20	1.00
STEN	S&P 500 Energy [Sector] [TR]	2,016	1,974	2,012	0	59	3.03
STFE	S&P Global Timber and Forestry Index	1,740	1,725	1,727	0	-2	0.09
STFI	S&P 500 Financials [Sector] [TR]	1,821	1,804	1,805	0	-3	0.17
STFT	S&P Global Timber and Forestry Index	3,246	3,213	3,220	0	3	0.10
STFU	S&P Global Timber and Forestry Index	1,668	1,651	1,655	0	1	0.05
STHC	S&P 500 Health Care [Sector] [TR]	3,302	3,266	3,280	0	50	1.55
STI	STI Index	5,342	5,261	5,342	0	82	1.57
STIF	S&P Global Infrastructure Index [Euro]	2,998	2,968	2,983	0	8	0.28
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,764	1,719	1,760	0	41	2.36
STIN	S&P 500 Industrials [Sector] [TR]	2,873	2,810	2,837	0	-48	1.67
STIR	S&P Global Infrastructure Index	3,874	3,838	3,853	0	16	0.42
STIT	S&P 500 Information Technology [Sector]	8,641	8,456	8,574	0	-141	1.62
STMA	S&P 500 Materials [Sector] [TR]	1,291	1,270	1,275	0	-13	0.98
STMI	S&P Tmi	7,550	7,486	7,511	9.785B	-41	0.55
STRA	S&P Target Risk Aggressive Index	277.2	274.3	274.8	0	-2.4	0.85
STRB	S&P Target Risk Moderate Index	161.4	160.1	160.3	0	-1.0	0.64
STRC	S&P Target Risk Growth Index	211.3	209.4	209.7	0	-1.6	0.75
STRD	S&P Target Risk Conservative Index	144.8	143.8	144.0	0	-0.9	0.59
STRL	S&P Lac40 [Us$] [Nettr]	9,831	9,661	9,677	0	-107	1.09
STRN	S&P 500 [Net Tr]	14,501	14,392	14,440	0	-65	0.45
STRS	S&P 500 Inverse	61.42	60.95	61.22	0	0.29	0.48
STRT	S&P 500 Telecommunication Services	513.2	503.2	503.7	0	7.3	1.48
STRU	S&P 500 Household & Personal Products	1,724	1,694	1,712	0	32	1.91
STRZ	S&P 500 Real Estate [Sector] [TR]	740.2	730.6	737.0	0	10.9	1.50
STSU	S&P Top Ix150 Shariah [Usd]	2,014	1,961	1,965	0	-39	1.95
STSY	S&P Top Ix150 Shariah	2,752	2,675	2,681	0	-57	2.09
STTR	S&P 500 Technology Hardware & Equipment	8,877	8,722	8,768	0	-152	1.71
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,289	1,271	1,274	0	8	0.61
STUT	S&P 500 Utilities [Sector] [TR]	1,576	1,551	1,556	0	14	0.94
STXE		6,395	6,319	6,319	0	-79	1.24
SUCD	S&P Select Sector Capped 20% Consumer	866.5	851.8	853.7	0	-5.0	0.58
SUCS	S&P Select Sector Capped 20% Consumer	766.2	752.4	756.2	0	7.5	1.00
SUDX	S&P US Dollar Futures Index TR	189.2	188.6	189.0	0	0.3	0.17
SUEP	S&P Select Sector Capped 20% Energy	755.8	740.3	753.8	0	21.2	2.89
SUFD	S&P Utilities Stocks Above 5-Day Average	32.25	19.35	19.35	0	-22.58	53.85
SUFI	S&P Utilities Stocks Above 50-Day	83.87	77.41	77.41	0	-3.23	4.01
SUFP	S&P Select Sector Capped 20% Financials	448.5	444.1	444.3	0	-0.8	0.17
SUHC	S&P Select Sector Capped 20% Healthcare	830.0	821.4	824.4	0	12.6	1.55
SUIP	S&P Select Sector Capped 20% Industrials	1,033	1,010	1,020	0	-17	1.67
SUKP	S&P United Kingdom [Pds]	2,167	2,127	2,151	0	4	0.19
SUKS	S&P United Kingdom [Usd]	1,766	1,732	1,751	0	4	0.21
SUMI	S&P Select Sector Capped 20% Materials	640.9	630.6	633.1	0	-6.3	0.99
SUNI	Mac Global Solar Energy Index TR	281.0	265.0	267.2	0	-13.4	4.77
SUOF	S&P Utilities Stocks Above 150-Day	83.87	74.19	74.19	0	-9.68	11.54
SUOH	S&P Utilities Stocks Above 100-Day	61.29	51.61	54.83	0	-6.46	10.54
SUPD	S&P Euro Plus [Usd]	3,380	3,345	3,345	0	-29	0.86
SUPI	S&P Select Sector Capped 20% Utilities	665.7	655.1	656.9	0	6.1	0.93
SURD	S&P Euro [Usd]	2,995	2,955	2,955	0	-38	1.28
SURI	S&P /Citigroup Bmi REIT Sus Index	414.6	407.0	411.9	0	4.8	1.18
SURP	S&P Euro Plus	3,207	3,176	3,177	0	-27	0.84
SUSF	S&P 5-Year U.S. T-Note Futures Excess	195.4	194.9	195.0	0	-0.4	0.18
SUSP	S&P 10-Year U.S. T-Note Futures Excess	186.2	185.4	185.6	0	-0.5	0.28
SUSR	S&P 5-Year U.S. T-Note Futures Total	612.5	610.7	611.1	0	-1.1	0.17
SUST	S&P Ultra T-Bond Futures Excess Return	108.1	107.1	107.1	0	-0.9	0.79
SUSX	S&P 2-Year U.S. T-Note Futures Total	200.2	199.9	200.0	0	-0.1	0.07
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	118.1	117.9	118.0	0	-0.1	0.07
SUTB	S&P US Treasury Bond Futures Index TR	388.9	385.9	386.1	0	-2.4	0.63
SUTH	S&P Utilities Stocks Above 200-Day	80.64	74.19	77.41	0	-9.68	11.11
SUTP	S&P Select Sector Capped 20% Technology	1,026	1,005	1,018	0	-17	1.67
SUTR	S&P Ultra T-Bond Futures Total Return	138.3	136.9	137.0	0	-1.1	0.78
SUTT	S&P 10-Year U.S. T-Note Futures Total	315.7	314.4	314.6	0	-0.9	0.28
SUTW	S&P Utilities Stocks Above 20-Day	87.09	58.06	67.74	0	-12.90	16.00
SVFD	S&P Health Care Stocks Above 5-Day	42.37	23.72	33.89	0	0.00	0.00
SVFI	S&P Health Care Stocks Above 50-Day	93.22	83.05	91.52	0	1.69	1.88
SVOF	S&P Health Care Stocks Above 150-Day	62.71	59.32	62.71	0	1.70	2.79
SVOH	S&P Health Care Stocks Above 100-Day	64.40	62.71	64.40	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	59.32	57.62	59.32	0	1.70	2.95
SVTR	Next 11 Vietnam [Totalreturn] Index	443.5	434.3	441.6	0	-1.8	0.41
SVTW	S&P Health Care Stocks Above 20-Day	91.52	77.96	91.52	0	5.08	5.88
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	85.46	83.93	85.44	0	1.48	1.76
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	133.0	129.5	130.0	0	-2.7	2.05
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	219.4	214.8	215.1	0	-3.7	1.70
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	155.6	153.8	154.7	0	0.6	0.40
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	156.8	152.8	156.0	0	2.6	1.71
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	210.4	207.4	209.2	0	2.0	0.96
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	141.0	140.2	140.4	0	0.4	0.30
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	520.3	493.6	493.6	0	-25.5	4.91
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	84.78	84.19	84.50	0	0.10	0.12
SW1B	S&P Developed Ex-U.S.Cap Range Companies	664.5	652.5	653.5	0	-9.2	1.38
SW1C	S&P Emerging Under USD 2 Billion	468.7	457.3	457.7	0	-9.5	2.03
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	94.12	93.08	93.75	0	0.48	0.51
SWFD	S&P 500 Value Stocks Above 5-Day Average	41.41	27.00	36.15	0	3.43	10.48
SWFI	S&P 500 Value Stocks Above 50-Day	67.96	63.84	65.67	0	0.92	1.42
SWIF	Revenueshares Large Cap Fund Financials	2,765	2,736	2,737	0	-2	0.06
SWMS	Wisdomtree Emerging Markets Smallcap	169.4	169.1	169.1	0	-2.8	1.63
SWOF	S&P 500 Value Stocks Above 150-Day	63.15	60.41	61.55	0	-0.23	0.37
SWOH	S&P 500 Value Stocks Above 100-Day	64.75	61.55	64.07	0	2.52	4.09
SWTH	S&P 500 Value Stocks Above 200-Day	64.98	63.38	63.84	0	-0.69	1.07
SWTW	S&P 500 Value Stocks Above 20-Day	64.75	56.29	60.86	0	2.51	4.30
SWTY	Wisdomtree Emerging Markets Equity	253.5	252.8	252.8	0	-3.0	1.15
SXFP	S&P 500 Futures Index ER	604.7	599.3	601.0	0	-3.2	0.53
SXLP	S&P GSCI 2X Leveraged Capped Component	311.7	306.6	310.2	0	2.1	0.68
SXLT	S&P GSCI 2X Leveraged Capped Component	679.7	668.7	676.4	0	4.6	0.69
SXPG	S&P 500 Pure Growth	30,102	29,263	29,798	0	-770	2.52
SXPV	S&P 500 Pure Value	11,751	11,649	11,674	0	57	0.49
SXSP	S&P GSCI 2X Inverse Capped Component	490.3	481.8	484.4	0	-3.5	0.72
SXST	S&P GSCI 2X Inverse Capped Component	1,074	1,056	1,061	0	-8	0.71
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,576	1,551	1,556	0	14	0.94
SXX	PHLX Semiconductor Index	12,418	11,961	12,301	0	-600	4.65
SYDA	S&P High Yield Dividend Aristocrats	5,314	5,252	5,272	0	20	0.37
SYFD	S&P Consumer Disc Stocks Above 5-Day	44.68	12.76	36.17	0	17.03	88.98
SYFI	S&P Consumer Disc Stocks Above 50-Day	51.06	42.55	44.68	0	4.26	10.54
SYOF	S&P Consumer Disc Stocks Above 150-Day	46.80	36.17	42.55	0	2.13	5.27
SYOH	S&P Consumer Disc Stocks Above 100-Day	55.31	42.55	55.31	0	19.14	52.92
SYTH	S&P Consumer Disc Stocks Above 200-Day	46.80	42.55	44.68	0	4.26	10.54
SYTR	S&P 500 Transportation [Industry Group]	2,139	2,114	2,123	0	2	0.11
SYTW	S&P Consumer Disc Stocks Above 20-Day	34.04	23.40	29.78	0	4.25	16.65
SZFD	S&P 500 Growth Stocks Above 5-Day	48.64	37.16	47.29	0	14.86	45.82
SZFI	S&P 500 Growth Stocks Above 50-Day	67.56	62.16	65.54	0	4.06	6.60
SZOF	S&P 500 Growth Stocks Above 150-Day	66.89	63.51	66.21	0	1.35	2.08
SZOH	S&P 500 Growth Stocks Above 100-Day	72.97	68.91	72.97	0	8.11	12.50
SZTH	S&P 500 Growth Stocks Above 200-Day	63.51	62.16	63.51	0	1.35	2.17
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,576	7,435	7,498	0	38	0.51
SZTW	S&P 500 Growth Stocks Above 20-Day	63.51	54.05	61.48	0	6.76	12.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES