| S1FD | S&P 100 Stocks Above 5-Day Average | 68.62 | 35.29 | 58.82 | 0 | 41.18 | | 233.45 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 43.13 | 36.27 | 40.19 | 0 | 7.84 | | 24.23 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 54.90 | 49.01 | 51.96 | 0 | 1.96 | | 3.92 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 52.94 | 44.11 | 50.00 | 0 | 4.91 | | 10.89 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 57.84 | 53.92 | 54.90 | 0 | 1.96 | | 3.70 | |
| S1TR | S&P 500 Automobiles & Components | 437.2 | 418.7 | 426.5 | 0 | -2.4 | | 0.56 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 40.19 | 29.41 | 39.21 | 0 | 12.74 | | 48.13 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,337 | 1,309 | 1,332 | 0 | 11 | | 0.83 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,796 | 2,736 | 2,783 | 0 | 28 | | 1.01 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 84.75 | 51.00 | 79.75 | 0 | 55.75 | | 232.29 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 43.00 | 30.75 | 39.00 | 0 | 11.25 | | 40.54 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 52.25 | 44.00 | 49.75 | 0 | 7.25 | | 17.06 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 44.50 | 36.00 | 42.75 | 0 | 7.75 | | 22.14 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 54.00 | 48.75 | 52.50 | 0 | 7.00 | | 15.38 | |
| S4TR | S&P 500 Commercial & Professional | 1,076 | 1,060 | 1,071 | 0 | 10 | | 0.97 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 54.25 | 29.75 | 48.25 | 0 | 24.25 | | 101.04 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 75.54 | 47.51 | 69.58 | 0 | 47.52 | | 215.41 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 43.14 | 34.19 | 39.16 | 0 | 7.75 | | 24.67 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 51.68 | 45.72 | 50.29 | 0 | 6.56 | | 15.00 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 45.52 | 38.56 | 42.34 | 0 | 4.77 | | 12.70 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 55.66 | 50.69 | 53.28 | 0 | 5.77 | | 12.14 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 605.2 | 582.8 | 601.4 | 0 | 22.3 | | 3.84 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 52.08 | 33.00 | 46.91 | 0 | 19.28 | | 69.78 | |
| S6CD | S&P Smallcap600 Capped Consumer | 933.3 | 889.6 | 927.3 | 0 | 41.8 | | 4.72 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,312 | 2,259 | 2,290 | 0 | 31 | | 1.39 | |
| S6EP | S&P Smallcap600 Capped Energy | 308.7 | 298.9 | 307.9 | 0 | 5.5 | | 1.82 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 86.37 | 50.66 | 81.89 | 0 | 59.47 | | 265.25 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 43.18 | 28.73 | 39.36 | 0 | 13.29 | | 50.98 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,006 | 974 | 1,000 | 0 | 26 | | 2.69 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,152 | 3,010 | 3,132 | 0 | 126 | | 4.19 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,393 | 2,305 | 2,378 | 0 | 73 | | 3.16 | |
| S6MP | S&P Smallcap600 Capped Materials | 774.2 | 747.0 | 770.5 | 0 | 26.5 | | 3.56 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 50.66 | 42.69 | 48.67 | 0 | 7.15 | | 17.22 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 44.85 | 35.04 | 42.52 | 0 | 9.63 | | 29.28 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 50.66 | 43.35 | 48.67 | 0 | 6.48 | | 15.36 | |
| S6TP | S&P Smallcap600 Capped Information | 1,410 | 1,339 | 1,395 | 0 | 37 | | 2.76 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,922 | 2,838 | 2,907 | 0 | 88 | | 3.14 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 51.49 | 29.06 | 49.16 | 0 | 27.07 | | 122.54 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 721.3 | 703.9 | 716.7 | 0 | 12.7 | | 1.81 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,363 | 2,323 | 2,349 | 0 | 29 | | 1.25 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,619 | 1,590 | 1,612 | 0 | 8 | | 0.52 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,590 | 1,569 | 1,575 | 0 | -3 | | 0.19 | |
| SAAB | S&P Asia Infrastructure Index | 1,794 | 1,766 | 1,771 | 0 | -18 | | 1.03 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.57 | 88.28 | 89.45 | 0 | -0.07 | | 0.08 | |
| SAIE | S&P Africa 40 Index [Euro] | 268.6 | 263.0 | 266.2 | 0 | -3.1 | | 1.17 | |
| SAIU | S&P Africa 40 Index | 238.1 | 232.9 | 235.4 | 0 | -3.3 | | 1.38 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 180.6 | 177.3 | 179.9 | 0 | 0.0 | | 0.02 | |
| SAQA | S&P Global Water Index | 7,092 | 6,946 | 7,066 | 0 | 109 | | 1.57 | |
| SAQE | S&P Global Water Index [Euro] | 5,455 | 5,328 | 5,439 | 0 | 96 | | 1.79 | |
| SAQT | S&P Global Water Index [TR] | 12,871 | 12,605 | 12,824 | 0 | 199 | | 1.58 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,901 | 9,670 | 9,871 | 0 | 174 | | 1.79 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.2 | 188.5 | 190.9 | 0 | -0.2 | | 0.08 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.5 | 190.3 | 190.4 | 0 | 0.4 | | 0.20 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.4 | 268.0 | 268.1 | 0 | 0.6 | | 0.21 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.17 | 55.65 | 56.11 | 0 | 0.02 | | 0.04 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,552 | 2,438 | 2,441 | 0 | -112 | | 4.37 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 85.18 | 48.14 | 77.77 | 0 | 59.26 | | 320.15 | |
| SBFI | S&P Materials Stocks Above 50-Day | 44.44 | 33.33 | 37.03 | 0 | 11.11 | | 42.86 | |
| SBIX | S&P 500 Banks [Industry Group] | 562.5 | 550.1 | 560.1 | 181.82M | 4.6 | | 0.83 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,224 | 6,125 | 6,182 | 0 | 37 | | 0.61 | |
| SBOF | S&P Materials Stocks Above 150-Day | 33.33 | 29.62 | 33.33 | 0 | 3.71 | | 12.53 | |
| SBOH | S&P Materials Stocks Above 100-Day | 37.03 | 25.92 | 25.92 | 0 | 3.70 | | 16.65 | |
| SBPC | S&P Germany Largemidcap [Eur] | 617.4 | 608.5 | 612.3 | 0 | -5.0 | | 0.81 | |
| SBTH | S&P Materials Stocks Above 200-Day | 33.33 | 29.62 | 33.33 | 0 | 3.71 | | 12.53 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.14 | 72.45 | 73.06 | 0 | 0.04 | | 0.05 | |
| SBTW | S&P Materials Stocks Above 20-Day | 55.55 | 25.92 | 44.44 | 0 | 22.22 | | 100.00 | |
| SBUP | S&P Food & Beverage Select Industry | 6,969 | 6,833 | 6,917 | 0 | 84 | | 1.23 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,145 | 3,058 | 3,058 | 0 | -87 | | 2.77 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 586.0 | 577.5 | 585.1 | 0 | 3.9 | | 0.67 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,348 | 6,229 | 6,231 | 0 | -100 | | 1.59 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,757 | 2,703 | 2,720 | 0 | -22 | | 0.79 | |
| SCII | Cat China Infrastructure [TR] | 99.19 | 97.04 | 97.44 | 0 | -1.81 | | 1.82 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 437.4 | 431.4 | 433.8 | 0 | -1.8 | | 0.41 | |
| SCIR | S&P GSCI North American Copper Index | 336.3 | 329.2 | 335.8 | 0 | 3.1 | | 0.94 | |
| SCIS | S&P GSCI North American Copper Index | 376.2 | 368.3 | 375.7 | 0 | 3.5 | | 0.94 | |
| SCIT | S&P GSCI North American Copper Index | 714.7 | 699.6 | 713.7 | 0 | 6.7 | | 0.95 | |
| SCKG | S&P Smallcap 600 Growth | 1,125 | 1,085 | 1,118 | 0 | 33 | | 3.04 | |
| SCMI | S&P CI | 5,866 | 5,697 | 5,827 | 0 | 114 | | 2.00 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,116 | 1,094 | 1,100 | 0 | -10 | | 0.94 | |
| SCMX | S&P 500 Chemicals [Ind] | 833.1 | 811.6 | 826.7 | 67.53M | 17.0 | | 2.10 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,084 | 3,887 | 3,887 | 0 | -197 | | 4.82 | |
| SCOT | S&P Global Eco Index [TR] | 573.1 | 564.8 | 571.5 | 0 | 2.6 | | 0.46 | |
| SCSC | S&P / Citic 300 Index | 4,138 | 4,032 | 4,033 | 0 | -105 | | 2.54 | |
| SCSE | S&P / Citic 50 Index | 4,052 | 3,981 | 3,985 | 0 | -66 | | 1.64 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,325 | 4,253 | 4,281 | 0 | -30 | | 0.69 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,973 | 16,696 | 16,781 | 0 | -67 | | 0.40 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,745 | 5,594 | 5,628 | 0 | -96 | | 1.67 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,634 | 2,520 | 2,521 | 0 | -113 | | 4.28 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,188 | 2,170 | 2,172 | 0 | -13 | | 0.61 | |
| SCVK | S&P Smallcap 600 Value | 861.9 | 829.5 | 856.4 | 0 | 26.9 | | 3.25 | |
| SCWI | Cat China Water [TR] | 191.1 | 187.1 | 187.5 | 0 | -3.6 | | 1.89 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 267.0 | 265.4 | 266.4 | 0 | 0.0 | | 0.01 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,292 | 2,252 | 2,256 | 0 | -25 | | 1.09 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,538 | 2,458 | 2,524 | 0 | 66 | | 2.67 | |
| SDEX | Nations Skewdex | 66.13 | 63.15 | 64.48 | 0 | -1.30 | | 1.98 | |
| SDIP | S&P Dcfi Index Excess Return | 133.2 | 132.1 | 133.0 | 0 | 0.3 | | 0.23 | |
| SDIS | S&P Dcfiindex | 137.6 | 136.5 | 137.4 | 0 | 0.3 | | 0.23 | |
| SDIT | S&P Dcfi Index Total Return | 194.5 | 192.9 | 194.2 | 0 | 0.5 | | 0.24 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,141 | 2,105 | 2,122 | 0 | 21 | | 1.02 | |
| SDUN | S&P Emerging Market Dividend | 6,395 | 6,309 | 6,320 | 0 | -75 | | 1.17 | |
| SDUP | S&P Emerging Market Dividend | 1,990 | 1,965 | 1,968 | 0 | -23 | | 1.17 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 890.8 | 879.9 | 883.1 | 0 | -6.8 | | 0.76 | |
| SECA | S&P GSCI Enhanced Commodity Index | 308.4 | 303.3 | 305.8 | 0 | -2.5 | | 0.82 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 322.6 | 317.3 | 319.9 | 0 | -2.7 | | 0.82 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 685.1 | 674.4 | 679.9 | 0 | -5.6 | | 0.81 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,577 | 2,534 | 2,574 | 0 | 9 | | 0.34 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.42 | 36.77 | 37.10 | 0 | -0.17 | | 0.46 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 31.81 | 4.54 | 31.81 | 0 | 27.27 | | 600.66 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 68.18 | 45.45 | 59.09 | 0 | 9.09 | | 18.18 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,275 | 3,227 | 3,275 | 0 | 27 | | 0.83 | |
| SEIE | S&P Global Eco Index [Euro] | 369.9 | 364.6 | 369.3 | 0 | 2.5 | | 0.67 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,282 | 4,184 | 4,219 | 0 | -63 | | 1.46 | |
| SEIT | S&P Global REIT [Aud] | 186.6 | 184.0 | 186.6 | 0 | 2.8 | | 1.53 | |
| SEIU | S&P Global Eco Index | 361.7 | 356.5 | 360.8 | 0 | 1.6 | | 0.46 | |
| SELP | S&P Euro 75 Index | 170.7 | 168.0 | 169.2 | 0 | -1.4 | | 0.80 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,469 | 3,422 | 3,462 | 0 | -6 | | 0.19 | |
| SENI | S&P / Harel Energy Index | 2,676 | 2,598 | 2,611 | 0 | -53 | | 1.97 | |
| SENS | | 85,609 | 85,188 | 85,232 | 0 | -401 | | 0.47 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 63.63 | 72.72 | 0 | 4.54 | | 6.66 | |
| SEOH | S&P Energies Stocks Above 100-Day | 68.18 | 59.09 | 68.18 | 0 | 4.55 | | 7.15 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,573 | 3,491 | 3,562 | 0 | 67 | | 1.92 | |
| SETF | | 830.3 | 814.7 | 819.1 | 0 | -17.4 | | 2.08 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 54.54 | 63.63 | 0 | 9.09 | | 16.67 | |
| SETI | S&P Gold - Equity Spread Index TR | 69.10 | 67.89 | 68.51 | 0 | -0.31 | | 0.45 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 68.18 | 31.81 | 59.09 | 0 | 13.64 | | 30.01 | |
| SEUD | S&P Europe 350 [Usd] | 2,377 | 2,343 | 2,363 | 0 | -12 | | 0.49 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,049 | 2,033 | 2,041 | 0 | -7 | | 0.33 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,443 | 1,413 | 1,433 | 0 | -10 | | 0.72 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 212.9 | 211.5 | 212.2 | 0 | 0.6 | | 0.26 | |
| SFER | S&P US Dollar Futures Index ER | 98.77 | 98.38 | 98.56 | 0 | 0.02 | | 0.02 | |
| SFFD | S&P Financials Stocks Above 5-Day | 82.43 | 63.51 | 75.67 | 0 | 44.59 | | 143.47 | |
| SFFI | S&P Financials Stocks Above 50-Day | 37.83 | 27.02 | 35.13 | 0 | 13.51 | | 62.49 | |
| SFOF | S&P Financials Stocks Above 150-Day | 55.40 | 48.64 | 54.05 | 0 | 10.81 | | 25.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 40.54 | 35.13 | 39.18 | 0 | 5.40 | | 15.99 | |
| SFTE | S&P Global Timber and Forestry Index | 3,305 | 3,234 | 3,289 | 0 | 34 | | 1.04 | |
| SFTH | S&P Financials Stocks Above 200-Day | 60.81 | 54.05 | 59.45 | 0 | 8.10 | | 15.77 | |
| SFTI | S&P 500 Index Total Return | 1005.5 | 982.7 | 996.9 | 0 | 9.6 | | 0.97 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,996 | 2,922 | 2,971 | 0 | 57 | | 1.97 | |
| SFTW | S&P Financials Stocks Above 20-Day | 55.40 | 32.43 | 51.35 | 0 | 24.33 | | 90.04 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 368.9 | 362.5 | 366.9 | 0 | -1.8 | | 0.48 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 75.49 | 74.19 | 75.09 | 0 | -0.36 | | 0.48 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 970.6 | 953.7 | 965.5 | 0 | -4.6 | | 0.47 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.51 | 37.04 | 37.40 | 0 | -0.08 | | 0.21 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 482.3 | 476.4 | 480.9 | 0 | -1.0 | | 0.21 | |
| SG0F | S&P GSCI All Cattle Index | 782.8 | 754.7 | 775.5 | 0 | -3.3 | | 0.42 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 429.6 | 414.2 | 425.6 | 0 | -1.8 | | 0.42 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,523 | 5,325 | 5,472 | 0 | -22 | | 0.41 | |
| SG0I | S&P GSCI All Crude Index | 338.8 | 330.2 | 333.8 | 0 | -5.0 | | 1.48 | |
| SG1A | S&P GSCI All Crude Index [TR] | 909.8 | 889.6 | 899.4 | 0 | -13.4 | | 1.47 | |
| SG1B | S&P GSCI All Wheat Index | 358.5 | 352.5 | 355.7 | 0 | 0.1 | | 0.02 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.950 | 4.860 | 4.910 | 0 | 0.000 | | 0.00 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.69 | 62.61 | 63.19 | 0 | 0.02 | | 0.03 | |
| SG1E | S&P GSCI Aluminum Index | 178.5 | 175.9 | 176.7 | 0 | -1.8 | | 1.00 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 28.87 | 28.45 | 28.58 | 0 | -0.29 | | 1.00 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 72.47 | 71.41 | 71.75 | 0 | -0.71 | | 0.98 | |
| SG1H | S&P GSCI Soybean Oil Index | 250.3 | 244.5 | 247.8 | 0 | -1.8 | | 0.73 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 123.3 | 120.4 | 122.1 | 0 | -0.9 | | 0.72 | |
| SG1J | S&P GSCI All Crude Index [ER] | 272.8 | 265.8 | 268.8 | 0 | -4.0 | | 1.48 | |
| SG2A | S&P GSCI Brent Crude Index | 534.5 | 521.6 | 527.1 | 0 | -7.3 | | 1.37 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 537.0 | 524.1 | 529.7 | 0 | -7.4 | | 1.37 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 928.5 | 906.2 | 915.8 | 0 | -12.6 | | 1.36 | |
| SG2D | S&P GSCI Cocoa Index | 207.5 | 200.2 | 202.6 | 0 | -4.8 | | 2.33 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 26.89 | 25.95 | 26.27 | 0 | -0.62 | | 2.31 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 113.6 | 110.1 | 111.4 | 0 | -2.6 | | 2.32 | |
| SG2G | S&P GSCI Coffee Index | 290.1 | 271.1 | 284.5 | 0 | -5.5 | | 1.91 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.21 | 24.50 | 25.71 | 0 | -0.50 | | 1.91 | |
| SG2I | S&P GSCI Coffee Index [TR] | 156.6 | 146.4 | 153.7 | 0 | -3.0 | | 1.90 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 177.4 | 173.4 | 175.7 | 0 | -1.3 | | 0.72 | |
| SG3A | S&P GSCI Copper Index [ER] | 866.4 | 851.2 | 865.1 | 0 | 3.4 | | 0.39 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,351 | 7,222 | 7,340 | 0 | 30 | | 0.40 | |
| SG3C | S&P GSCI Corn Index | 362.0 | 359.3 | 361.2 | 0 | -0.2 | | 0.06 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.230 | 6.180 | 6.220 | 0 | 0.000 | | 0.00 | |
| SG3E | S&P GSCI Corn Index [TR] | 80.27 | 79.63 | 80.04 | 0 | -0.04 | | 0.05 | |
| SG3F | S&P GSCI Cotton Index | 90.99 | 89.79 | 90.85 | 0 | 0.16 | | 0.18 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.52 | 36.04 | 36.46 | 0 | 0.06 | | 0.16 | |
| SG3H | S&P GSCI Cotton Index [TR] | 309.9 | 305.8 | 309.4 | 0 | 0.6 | | 0.18 | |
| SG3I | S&P GSCI Crude Oil Index | 323.4 | 314.6 | 318.2 | 0 | -5.2 | | 1.59 | |
| SG3J | S&P GSCI Copper Index | 765.7 | 752.4 | 764.6 | 0 | 3.0 | | 0.39 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 436.9 | 427.7 | 432.6 | 0 | -7.0 | | 1.58 | |
| SG4B | S&P GSCI Energy and Metals Index | 403.4 | 395.7 | 399.3 | 0 | -4.2 | | 1.03 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 122.3 | 119.9 | 121.0 | 0 | -1.3 | | 1.04 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 259.9 | 255.3 | 257.6 | 0 | -2.7 | | 1.02 | |
| SG4E | S&P GSCI Energy Index [ER] | 137.8 | 134.4 | 135.7 | 0 | -2.1 | | 1.54 | |
| SG4F | S&P GSCI Energy Index [TR] | 636.0 | 622.0 | 628.2 | 0 | -9.7 | | 1.53 | |
| SG4G | S&P GSCI Feeder Cattle Index | 374.5 | 362.8 | 371.2 | 0 | -2.5 | | 0.68 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 119.8 | 116.1 | 118.7 | 0 | -0.8 | | 0.69 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 179.7 | 174.0 | 178.1 | 0 | -1.2 | | 0.67 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 131.4 | 127.8 | 129.3 | 0 | -2.1 | | 1.59 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 754.0 | 717.6 | 723.7 | 0 | -30.4 | | 4.03 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,304 | 1,241 | 1,251 | 0 | -52 | | 4.02 | |
| SG5C | S&P GSCI Gold Index | 2,408 | 2,362 | 2,396 | 0 | 12 | | 0.50 | |
| SG5D | S&P GSCI Gold Index [ER] | 251.1 | 246.3 | 249.9 | 0 | 1.2 | | 0.49 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,019 | 1,981 | 2,009 | 0 | 10 | | 0.51 | |
| SG5F | S&P GSCI Grains Index | 384.8 | 381.3 | 383.6 | 0 | 0.2 | | 0.05 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.43 | 19.25 | 19.37 | 0 | 0.01 | | 0.05 | |
| SG5H | S&P GSCI Grains Index [TR] | 250.0 | 247.7 | 249.2 | 0 | 0.2 | | 0.06 | |
| SG5I | S&P GSCI Heating Oil Index | 297.7 | 286.9 | 290.8 | 0 | -7.0 | | 2.35 | |
| SG5J | S&P GSCI Gas Oil Index | 656.8 | 625.1 | 630.4 | 0 | -26.5 | | 4.03 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,180 | 2,114 | 2,143 | 0 | -51 | | 2.33 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 225.9 | 223.0 | 225.1 | 0 | -0.7 | | 0.30 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,917 | 1,892 | 1,910 | 0 | -6 | | 0.29 | |
| SG6D | S&P GSCI Kansas Wheat Index | 162.3 | 159.5 | 161.6 | 0 | 0.8 | | 0.48 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.41 | 10.23 | 10.36 | 0 | 0.05 | | 0.48 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.01 | 17.70 | 17.93 | 0 | 0.09 | | 0.50 | |
| SG6G | S&P GSCI Lead Index | 300.4 | 296.1 | 296.3 | 0 | -3.7 | | 1.22 | |
| SG6H | S&P GSCI Lead Index [ER] | 159.0 | 156.7 | 156.8 | 0 | -2.0 | | 1.23 | |
| SG6I | S&P GSCI Lead Index [TR] | 338.4 | 333.6 | 333.9 | 0 | -4.1 | | 1.21 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 474.1 | 456.8 | 463.0 | 0 | -11.1 | | 2.35 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.81 | 10.60 | 10.68 | 0 | -0.27 | | 2.47 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 96.56 | 94.66 | 95.36 | 0 | -2.39 | | 2.45 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 550.8 | 543.4 | 547.9 | 0 | -2.8 | | 0.50 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 251.8 | 248.4 | 250.5 | 0 | -1.3 | | 0.50 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,237 | 3,193 | 3,220 | 0 | -16 | | 0.49 | |
| SG7F | S&P GSCI Live Cattle Index | 740.6 | 711.8 | 733.0 | 0 | -2.1 | | 0.29 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 417.2 | 401.0 | 413.0 | 0 | -1.2 | | 0.29 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,364 | 5,156 | 5,310 | 0 | -15 | | 0.28 | |
| SG7I | S&P GSCI Livestock Index [ER] | 173.3 | 168.5 | 171.8 | 0 | -1.5 | | 0.87 | |
| SG7J | S&P GSCI Lean Hogs Index | 116.8 | 113.2 | 113.9 | 0 | -2.9 | | 2.45 | |
| SG8A | S&P GSCI Natural Gas Index | 224.7 | 217.6 | 222.1 | 0 | 3.6 | | 1.63 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.690 | 1.640 | 1.670 | 0 | 0.020 | | 1.21 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.780 | 3.660 | 3.730 | 0 | 0.060 | | 1.63 | |
| SG8D | S&P GSCI Nickel Index | 233.3 | 229.2 | 231.3 | 0 | -0.7 | | 0.29 | |
| SG8E | S&P GSCI Nickel Index [ER] | 158.3 | 155.5 | 156.9 | 0 | -0.5 | | 0.29 | |
| SG8F | S&P GSCI Nickel Index [TR] | 363.0 | 356.7 | 359.9 | 0 | -1.0 | | 0.28 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 209.9 | 207.4 | 209.2 | 0 | -0.5 | | 0.25 | |
| SG8H | S&P GSCI Non-Energy Index | 529.2 | 522.8 | 527.3 | 0 | -1.3 | | 0.25 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,698 | 2,666 | 2,689 | 0 | -7 | | 0.24 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,228 | 2,166 | 2,209 | 0 | -19 | | 0.85 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.54 | 72.32 | 72.98 | 0 | -0.65 | | 0.88 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 148.0 | 145.6 | 146.9 | 0 | -1.3 | | 0.87 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 553.5 | 543.4 | 547.9 | 0 | -5.6 | | 1.01 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 502.6 | 494.1 | 498.1 | 0 | -5.1 | | 1.01 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,407 | 6,298 | 6,350 | 0 | -64 | | 1.00 | |
| SG9F | S&P GSCI Non-Precious Index | 217.0 | 212.8 | 214.7 | 0 | -2.3 | | 1.04 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 94.53 | 92.87 | 93.71 | 0 | -0.98 | | 1.03 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 970.3 | 953.3 | 961.9 | 0 | -10.0 | | 1.02 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 222.4 | 216.6 | 218.9 | 0 | -3.5 | | 1.58 | |
| SG9J | S&P GSCI Non-Livestock Index | 262.2 | 257.5 | 259.9 | 0 | -2.3 | | 0.88 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,977 | 1,947 | 1,968 | 0 | 7 | | 0.38 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,050 | 2,018 | 2,041 | 0 | 12 | | 0.59 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,906 | 5,794 | 5,873 | 0 | 72 | | 1.24 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,124 | 5,989 | 6,092 | 0 | 87 | | 1.45 | |
| SGBI | S&P GSCI Biofuel Index | 132.6 | 131.3 | 132.4 | 0 | 0.1 | | 0.05 | |
| SGBL | S&P Global 100 [ C ] | 4,995 | 4,897 | 4,951 | 0 | 23 | | 0.48 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 319.6 | 314.2 | 316.8 | 0 | -2.8 | | 0.88 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 203.2 | 199.7 | 202.4 | 0 | -0.4 | | 0.20 | |
| SGDO | S&P Global Dividend Opportunities Index | 190.2 | 187.1 | 189.7 | 0 | 2.2 | | 1.19 | |
| SGIA | S&P North American Natural Resources | 303.7 | 298.8 | 302.4 | 0 | 1.9 | | 0.62 | |
| SGIB | S&P North American Technology Sector | 3,033 | 2,931 | 2,997 | 0 | 22 | | 0.73 | |
| SGID | S&P North American Technology Software | 2,154 | 2,084 | 2,132 | 0 | 4 | | 0.17 | |
| SGIF | S&P North American Technology Multimedia | 485.1 | 466.7 | 482.2 | 0 | 9.2 | | 1.94 | |
| SGIR | S&P GSCI All Metals Index [ER] | 199.3 | 196.2 | 198.6 | 0 | 0.0 | | 0.01 | |
| SGJ | S&P GSCI Energy Index | 219.9 | 214.4 | 216.5 | 0 | -3.4 | | 1.54 | |
| SGK | S&P GSCI Agriculture | 361.0 | 356.5 | 359.9 | 0 | -0.8 | | 0.22 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 730.7 | 713.1 | 724.6 | 0 | 0.4 | | 0.05 | |
| SGMA | S&P GSCI All Metals Index | 373.0 | 367.2 | 371.6 | 0 | 0.0 | | 0.01 | |
| SGON | S&P Global Dividend Opportunities Index | 663.1 | 652.2 | 661.1 | 0 | 7.9 | | 1.21 | |
| SGP | S&P GSCI Precious Metals Index | 5,391 | 5,279 | 5,362 | 0 | 20 | | 0.38 | |
| SGPA | S&P GSCI All Metals Capped Index | 397.6 | 390.7 | 396.0 | 0 | -0.8 | | 0.20 | |
| SGPG | S&P GSCI Agriculture Capped Index | 186.6 | 184.0 | 185.9 | 0 | -0.5 | | 0.29 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 86.57 | 85.18 | 85.90 | 0 | -0.76 | | 0.88 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 71.38 | 70.38 | 71.12 | 0 | -0.20 | | 0.28 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 184.4 | 181.5 | 183.0 | 0 | -1.6 | | 0.87 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,433 | 1,402 | 1,417 | 0 | -23 | | 1.57 | |
| SGQB | S&P GSCI Petroleum Index | 230.7 | 224.1 | 226.3 | 0 | -4.3 | | 1.88 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 355.3 | 346.4 | 349.9 | 0 | -6.7 | | 1.88 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,645 | 1,604 | 1,620 | 0 | -31 | | 1.87 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 411.7 | 403.2 | 409.5 | 0 | 1.6 | | 0.38 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,547 | 4,454 | 4,522 | 0 | 18 | | 0.39 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 555.6 | 547.3 | 551.9 | 0 | -3.7 | | 0.67 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 276.7 | 272.7 | 274.9 | 0 | -1.9 | | 0.67 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,556 | 3,505 | 3,534 | 0 | -23 | | 0.66 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 309.7 | 302.9 | 306.0 | 0 | -4.9 | | 1.58 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 214.2 | 210.3 | 213.4 | 0 | 0.0 | | 0.01 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 137.4 | 134.9 | 136.9 | 0 | 0.0 | | 0.01 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.58 | 33.11 | 33.46 | 0 | -0.09 | | 0.27 | |
| SGRM | Cohen & Steers Global Realty Majors | 183.7 | 181.3 | 183.2 | 0 | 1.6 | | 0.90 | |
| SGRT | S&P GSCI Agriculture Capped Component | 117.7 | 116.0 | 117.5 | 0 | -0.1 | | 0.07 | |
| SGSA | S&P GSCI Silver Index | 2,498 | 2,378 | 2,469 | 0 | -20 | | 0.78 | |
| SGSB | S&P GSCI Silver Index [ER] | 143.6 | 136.7 | 141.9 | 0 | -1.1 | | 0.78 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,586 | 1,510 | 1,568 | 0 | -12 | | 0.77 | |
| SGSD | S&P GSCI Soybeans Index | 447.5 | 442.1 | 446.6 | 0 | 1.0 | | 0.22 | |
| SGSE | S&P GSCI Excess Return Index | 303.2 | 298.0 | 300.5 | 0 | -2.7 | | 0.88 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 484.4 | 478.5 | 483.5 | 0 | 1.1 | | 0.22 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,231 | 6,155 | 6,219 | 0 | 14 | | 0.23 | |
| SGSH | S&P GSCI Sugar Index | 156.0 | 153.3 | 155.6 | 0 | 1.3 | | 0.82 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.33 | 11.13 | 11.30 | 0 | 0.09 | | 0.80 | |
| SGSK | S&P GSCI Sugar Index [TR] | 125.3 | 123.1 | 124.9 | 0 | 1.0 | | 0.83 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 233.7 | 230.7 | 232.7 | 0 | -0.9 | | 0.39 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,004 | 2,966 | 2,991 | 0 | -11 | | 0.38 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 391.7 | 382.0 | 385.3 | 0 | -6.4 | | 1.62 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,960 | 1,912 | 1,928 | 0 | -32 | | 1.62 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,180 | 6,028 | 6,080 | 0 | -100 | | 1.61 | |
| SGSR | S&P GSCI Wheat Index | 369.8 | 363.5 | 366.2 | 0 | -0.7 | | 0.19 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.930 | 3.860 | 3.890 | 0 | -0.010 | | 0.26 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.60 | 49.74 | 50.12 | 0 | -0.08 | | 0.16 | |
| SGSU | S&P GSCI Zinc Index | 238.5 | 233.7 | 236.4 | 0 | -2.2 | | 0.91 | |
| SGSV | S&P GSCI Zinc Index [ER] | 70.41 | 68.98 | 69.77 | 0 | -0.64 | | 0.91 | |
| SGSW | S&P GSCI Zinc Index [TR] | 176.7 | 173.1 | 175.1 | 0 | -1.6 | | 0.90 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 541.8 | 534.9 | 539.4 | 0 | -2.1 | | 0.39 | |
| SGT | S&P GSCI Total Return Index | 3,893 | 3,831 | 3,863 | 0 | -34 | | 0.87 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 432.0 | 424.4 | 430.1 | 0 | -0.8 | | 0.19 | |
| SGV | S&P GSCI Livestock Index | 465.2 | 452.2 | 461.1 | 0 | -4.0 | | 0.86 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 276.4 | 272.7 | 274.6 | 0 | -1.9 | | 0.70 | |
| SGX | S&P GSCI Futures Price Index | 551.3 | 541.8 | 546.4 | 0 | -4.9 | | 0.88 | |
| SGY | S&P GSCI Industrial Metals Index | 498.5 | 492.2 | 496.9 | 0 | -1.5 | | 0.30 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,720 | 1,694 | 1,709 | 0 | -7 | | 0.42 | |
| SHBI | S&P 500 High Beta Index | 25,282 | 24,344 | 25,076 | 0 | 453 | | 1.84 | |
| SHCI | S&P / Harel Health Care Index TR | 502.8 | 496.0 | 498.7 | 0 | -2.1 | | 0.41 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,743 | 5,629 | 5,666 | 0 | -45 | | 0.79 | |
| SHLE | S&P / Harel Energy Index TR | 4,478 | 4,346 | 4,369 | 0 | -88 | | 1.97 | |
| SHLI | S&P / Harel Materials Index TR | 4,374 | 4,291 | 4,311 | 0 | -32 | | 0.73 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,166 | 1,144 | 1,162 | 0 | 0 | | 0.02 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,546 | 2,478 | 2,533 | 0 | 59 | | 2.39 | |
| SIAD | S&P Aerospace & Defense Select Industry | 34,278 | 33,333 | 34,129 | 0 | 254 | | 0.75 | |
| SIBK | S&P Banks Select Industry Index | 1,284 | 1,236 | 1,273 | 0 | 37 | | 2.97 | |
| SICH | S&P Computer Hardware Select Industry | 3,806 | 3,625 | 3,777 | 0 | 114 | | 3.12 | |
| SICM | S&P Capital Markets Select Industry | 5,049 | 4,940 | 5,022 | 0 | 68 | | 1.38 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 542.6 | 535.6 | 539.9 | 0 | -2.6 | | 0.48 | |
| SIDO | S&P International Dividend Opportunities | 2,457 | 2,437 | 2,452 | 0 | 10 | | 0.42 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 78.75 | 45.00 | 75.00 | 0 | 53.75 | | 252.94 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 43.75 | 30.00 | 41.25 | 0 | 10.00 | | 32.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,150 | 13,417 | 14,061 | 0 | 644 | | 4.80 | |
| SIHP | S&P Health Care Services Select Industry | 16,200 | 15,529 | 16,113 | 0 | 582 | | 3.75 | |
| SIIP | S&P Dffi Index Excess Return | 96.00 | 95.70 | 95.84 | 0 | 0.11 | | 0.11 | |
| SIIS | S&P Dffi Index | 103.9 | 103.6 | 103.8 | 0 | 0.1 | | 0.12 | |
| SIIT | S&P Dffi Index Total Return | 140.2 | 139.8 | 140.0 | 0 | 0.2 | | 0.13 | |
| SINS | S&P Insurance Select Industry Index | 5,460 | 5,368 | 5,424 | 0 | 74 | | 1.38 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 53.75 | 45.00 | 52.50 | 0 | 6.25 | | 13.51 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 45.00 | 33.75 | 42.50 | 0 | 8.75 | | 25.93 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,015 | 4,881 | 4,986 | 0 | 46 | | 0.93 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 811.1 | 777.3 | 807.6 | 0 | 16.7 | | 2.11 | |
| SIPH | S&P Pharmaceuticals Select Industry | 5,989 | 5,821 | 5,956 | 0 | 117 | | 2.01 | |
| SIRP | Cohen & Steers International Realty | 136.9 | 135.9 | 136.8 | 0 | 0.6 | | 0.43 | |
| SISS | S&P Software & Services Select Industry | 15,758 | 15,207 | 15,622 | 0 | 250 | | 1.62 | |
| SITE | S&P Telecom Select Industry Index | 1,037 | 1,000 | 1,033 | 0 | 22 | | 2.22 | |
| SITH | S&P Industrials Stocks Above 200-Day | 56.25 | 51.25 | 55.00 | 0 | 6.25 | | 12.82 | |
| SITN | S&P Transportation Select Industry Index | 5,549 | 5,323 | 5,505 | 0 | 202 | | 3.81 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,369 | 1,350 | 1,358 | 0 | 12 | | 0.91 | |
| SITW | S&P Industrials Stocks Above 20-Day | 47.50 | 23.75 | 40.00 | 0 | 21.25 | | 113.33 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.310 | 2.210 | 2.250 | 0 | -0.050 | | 2.17 | |
| SIUX | S&P 500 Insurance [Industry Group] | 805.9 | 794.5 | 799.3 | 43.43M | 7.2 | | 0.91 | |
| SJPA | S&P Japan 500 | 3,095 | 3,061 | 3,085 | 0 | -4 | | 0.14 | |
| SJPB | S&P Japan Mid Cap 100 | 2,634 | 2,594 | 2,634 | 0 | 29 | | 1.11 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,749 | 5,700 | 5,742 | 0 | 29 | | 0.51 | |
| SJPD | S&P Topix Yen | 2,915 | 2,882 | 2,903 | 0 | -11 | | 0.36 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,533 | 4,477 | 4,528 | 0 | 38 | | 0.86 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,087 | 11,435 | 11,799 | 0 | -64 | | 0.54 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 58.82 | 22.05 | 47.05 | 0 | 41.17 | | 700.17 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 23.52 | 16.17 | 20.58 | 0 | -1.47 | | 6.67 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 45.58 | 41.17 | 44.11 | 0 | 2.94 | | 7.14 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 41.17 | 33.82 | 38.23 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 55.88 | 47.05 | 54.41 | 0 | 5.89 | | 12.14 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,071 | 1,046 | 1,064 | 0 | 22 | | 2.09 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 20.58 | 10.29 | 16.17 | 0 | 7.35 | | 83.33 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,845 | 7,718 | 7,811 | 0 | 22 | | 0.29 | |
| SLAF | S&P Lac 40 [Us$] | 3,048 | 2,998 | 3,037 | 0 | 7 | | 0.24 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 598.6 | 586.9 | 594.0 | 0 | 5.9 | | 1.00 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 903.2 | 885.6 | 896.2 | 0 | 9.0 | | 1.01 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 798.3 | 782.8 | 792.2 | 0 | 7.9 | | 1.01 | |
| SLEE | S&P GSCI Light Energy EUR Index | 164.8 | 162.8 | 164.4 | 0 | -0.5 | | 0.29 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 76.69 | 75.76 | 76.47 | 0 | -0.23 | | 0.30 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,626 | 1,564 | 1,616 | 0 | 53 | | 3.37 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 75.00 | 41.66 | 62.50 | 0 | 41.67 | | 200.05 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 29.16 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 37.50 | 29.16 | 37.50 | 0 | 8.34 | | 28.60 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 29.16 | 29.16 | 29.16 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,494 | 1,465 | 1,492 | 0 | 15 | | 1.01 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 100.7 | 99.5 | 100.5 | 0 | -0.3 | | 0.28 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 37.50 | 41.66 | 0 | 4.16 | | 11.09 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 50.00 | 33.33 | 41.66 | 0 | 4.16 | | 11.09 | |
| SLUN | S&P 500 2X Leverage Daily Index | 30,710 | 29,467 | 30,196 | 0 | 582 | | 1.96 | |
| SLVI | S&P 500 Low Volatility Index | 11,666 | 11,485 | 11,611 | 0 | 127 | | 1.10 | |
| SMAI | S&P / Harel Materials Index | 2,784 | 2,731 | 2,744 | 0 | -20 | | 0.73 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 182.4 | 179.5 | 180.4 | 0 | 1.0 | | 0.57 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 642.2 | 633.1 | 637.7 | 0 | -4.0 | | 0.63 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 967.0 | 947.1 | 955.7 | 0 | -11.3 | | 1.16 | |
| SMDA | S&P 1000 Mini | 1,776 | 1,726 | 1,765 | 0 | 45 | | 2.61 | |
| SMDB | S&P 1000 Micro | 177.6 | 172.6 | 176.5 | 0 | 4.5 | | 2.61 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.640 | 4.540 | 4.590 | 0 | 0.060 | | 1.32 | |
| SMGD | S&P Midcap 400 Growth | 1,522 | 1,482 | 1,513 | 0 | 32 | | 2.13 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.84 | 25.52 | 25.63 | 0 | 0.07 | | 0.27 | |
| SML | S&P Smallcap 600 | 1,417 | 1,371 | 1,408 | 915.09M | 43 | | 3.14 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 180.7 | 178.0 | 179.8 | 0 | -0.9 | | 0.51 | |
| SMPG | S&P Midcap 400 Pure Growth | 25,774 | 25,125 | 25,641 | 0 | 516 | | 2.05 | |
| SMPV | S&P Midcap 400 Pure Value | 12,668 | 12,219 | 12,604 | 0 | 385 | | 3.15 | |
| SMRW | Revenue Shares Midcap Fund | 13,839 | 13,399 | 13,760 | 0 | 360 | | 2.69 | |
| SMTR | S&P GSCI All Metals Index [TR] | 423.7 | 417.1 | 422.0 | 0 | 0.1 | | 0.02 | |
| SMUV | S&P Midcap 400 Value | 1,022 | 991 | 1,017 | 0 | 26 | | 2.63 | |
| SNCH | Next 11 Core 8 Index | 180.2 | 176.3 | 176.7 | 0 | -4.0 | | 2.20 | |
| SNCT | Next 11 Core 8 Index [TR] | 281.2 | 274.3 | 275.0 | 0 | -6.2 | | 2.19 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 92.05 | 90.94 | 91.80 | 0 | -0.04 | | 0.04 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,644 | 5,606 | 5,630 | 0 | -2 | | 0.03 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,337 | 7,291 | 7,315 | 0 | -18 | | 0.24 | |
| SNRE | S&P Global Natural Resources Index | 2,807 | 2,762 | 2,798 | 0 | 6 | | 0.22 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 120.9 | 119.5 | 120.6 | 0 | 0.0 | | 0.03 | |
| SNRU | S&P Global Natural Resources Index | 3,210 | 3,165 | 3,197 | 0 | 0 | | 0.01 | |
| SNTE | Next 11 Core 5 Index [TR] | 297.4 | 289.9 | 290.7 | 0 | -6.7 | | 2.25 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 193.6 | 191.2 | 193.1 | 0 | -0.1 | | 0.04 | |
| SOME | S&P Homebuilders Select Industry Index | 10,540 | 9,999 | 10,466 | 0 | 468 | | 4.68 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.930 | 3.790 | 3.830 | 0 | -0.100 | | 2.54 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.260 | 7.000 | 7.070 | 0 | -0.190 | | 2.62 | |
| SP500 | S&P 500 Index | 6,660 | 6,522 | 6,603 | 4.021B | 64 | | 0.98 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 126.6 | 123.6 | 125.0 | 0 | -1.7 | | 1.30 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 173.9 | 170.0 | 172.1 | 0 | -1.9 | | 1.09 | |
| SPAC | Sgi Pan Africa Index | 86.79 | 85.06 | 86.00 | 0 | -1.14 | | 1.31 | |
| SPAD | S&P GSCI Palladium Index | 905.6 | 871.5 | 899.1 | 0 | 2.2 | | 0.25 | |
| SPAI | Sgi Pan Africa Index [Euro] | 119.7 | 117.0 | 118.5 | 0 | -1.3 | | 1.09 | |
| SPBI | S&P 500 Bond Index | 542.5 | 541.1 | 541.7 | 0 | 0.3 | | 0.06 | |
| SPCB | S&P World Index [Usd] | 454.9 | 447.7 | 451.9 | 0 | 2.4 | | 0.52 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 244.9 | 239.9 | 244.6 | 0 | 2.8 | | 1.15 | |
| SPER | S&P GSCI Palladium Index [ER] | 817.8 | 786.9 | 811.9 | 0 | 2.0 | | 0.25 | |
| SPEY | S&P Listed Private Equity Index | 236.4 | 231.9 | 235.8 | 0 | 2.2 | | 0.93 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 91.89 | 64.86 | 86.48 | 0 | 37.84 | | 77.80 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 59.45 | 40.54 | 45.94 | 0 | 16.22 | | 54.58 | |
| SPIN | S&P GSCI Platinum Index | 409.6 | 395.9 | 405.2 | 0 | 1.9 | | 0.46 | |
| SPIR | S&P GSCI Platinum Index [ER] | 278.7 | 269.3 | 275.6 | 0 | 1.3 | | 0.46 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,181 | 1,141 | 1,168 | 0 | 5 | | 0.47 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 32.43 | 27.02 | 29.72 | 0 | 5.40 | | 22.20 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 29.72 | 18.91 | 21.62 | 0 | 2.71 | | 14.33 | |
| SPRL | Sgi Premium List [Nettr] | 255.6 | 252.5 | 255.4 | 0 | 0.3 | | 0.11 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,738 | 1,672 | 1,725 | 0 | 4 | | 0.26 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 35.13 | 35.13 | 0 | 2.70 | | 8.33 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 72.97 | 62.16 | 64.86 | 0 | 10.81 | | 20.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 168.6 | 167.5 | 168.0 | 0 | -0.5 | | 0.28 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,244 | 10,028 | 10,190 | 0 | 194 | | 1.94 | |
| SPXT | S&P 500 [TR] | 14,789 | 14,483 | 14,663 | 0 | 144 | | 0.99 | |
| SQTR | S&P 500 Software & Services [Industry | 6,474 | 6,322 | 6,408 | 0 | -34 | | 0.54 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 360.7 | 351.3 | 351.7 | 0 | -9.2 | | 2.55 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,951 | 1,878 | 1,933 | 0 | 64 | | 3.40 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,837 | 1,788 | 1,819 | 483.77M | 31 | | 1.74 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 874.7 | 862.6 | 867.6 | 319.04M | 6.6 | | 0.77 | |
| SREE | S&P European Emerging Under Usd2 Billion | 737.8 | 726.7 | 730.9 | 0 | -5.9 | | 0.80 | |
| SREN | S&P 500 Energy [Sector] | 682.7 | 670.5 | 679.9 | 161.75M | 3.5 | | 0.52 | |
| SRFI | S&P 500 Financials [Sector] | 862.9 | 849.8 | 858.2 | 435.47M | 9.3 | | 1.09 | |
| SRHC | S&P 500 Health Care [Sector] | 1,812 | 1,766 | 1,800 | 330.68M | 37 | | 2.11 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,510 | 4,438 | 4,476 | 0 | -35 | | 0.77 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,865 | 4,800 | 4,844 | 0 | -27 | | 0.56 | |
| SRIN | S&P 500 Industrials [Sector] | 1,270 | 1,244 | 1,264 | 284.39M | 15 | | 1.20 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,545 | 5,365 | 5,465 | 1.147B | 4 | | 0.07 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 283.1 | 276.3 | 278.9 | 0 | -4.5 | | 1.58 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,233 | 5,094 | 5,200 | 127.26M | 103 | | 2.02 | |
| SRMA | S&P 500 Materials [Sector] | 548.9 | 535.1 | 545.3 | 149.34M | 11.2 | | 2.09 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 282.6 | 279.3 | 279.7 | 0 | -3.3 | | 1.16 | |
| SRMP | Cohen & Steers US Realty Majors | 2,617 | 2,575 | 2,606 | 0 | 31 | | 1.22 | |
| SRPP | S&P US Equity Risk Premium Index ER | 166.3 | 161.9 | 164.6 | 0 | 1.1 | | 0.69 | |
| SRPR | S&P Global REIT [Usd] | 184.8 | 182.1 | 184.2 | 0 | 1.6 | | 0.87 | |
| SRPT | S&P US Equity Risk Premium Index TR | 306.9 | 298.9 | 303.9 | 0 | 2.1 | | 0.70 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.7 | 254.9 | 257.6 | 121.29M | 3.3 | | 1.30 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 648.7 | 638.4 | 645.9 | 0 | 7.5 | | 1.17 | |
| SRTS | S&P 500 Communication Services [Sector] | 436.3 | 426.0 | 431.9 | 411.04M | 9.1 | | 2.15 | |
| SRUT | S&P 500 Utilities [Sector] | 447.3 | 442.4 | 445.5 | 176.89M | 0.1 | | 0.01 | |
| SRWI | Revenue Shares Large Cap Fund | 16,687 | 16,345 | 16,600 | 0 | 255 | | 1.56 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,262 | 4,117 | 4,224 | 0 | 107 | | 2.60 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,888 | 2,823 | 2,875 | 0 | 29 | | 1.03 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,839 | 5,618 | 5,804 | 0 | 186 | | 3.31 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,582 | 8,371 | 8,540 | 0 | 168 | | 2.01 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,594 | 18,932 | 19,479 | 0 | 547 | | 2.89 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,202 | 5,089 | 5,173 | 0 | 84 | | 1.65 | |
| SS4E | S&P 500 E.W. Information Technology | 26,226 | 25,314 | 25,973 | 0 | 420 | | 1.64 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,642 | 6,504 | 6,600 | 0 | 96 | | 1.47 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,411 | 2,386 | 2,400 | 0 | 9 | | 0.38 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,599 | 1,563 | 1,591 | 0 | 28 | | 1.80 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 410.1 | 404.6 | 406.4 | 0 | -4.0 | | 0.96 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 792.1 | 781.3 | 785.0 | 0 | -7.7 | | 0.97 | |
| SSAU | S&P Southeast Asia 40 Index | 461.2 | 455.6 | 457.3 | 0 | -3.5 | | 0.76 | |
| SSAX | S&P Asia50 | 7,578 | 7,290 | 7,309 | 0 | -286 | | 3.76 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,766 | 2,728 | 2,754 | 0 | -15 | | 0.56 | |
| SSBR | S&P BRIC 40 Index | 2,565 | 2,524 | 2,546 | 0 | -20 | | 0.77 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 425.0 | 413.5 | 413.9 | 0 | -11.4 | | 2.67 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 319.3 | 313.6 | 314.6 | 0 | -5.2 | | 1.62 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 416.3 | 412.4 | 414.4 | 0 | -2.7 | | 0.64 | |
| SSCH | S&P China Bmi [Usd] | 584.7 | 568.0 | 569.2 | 0 | -15.4 | | 2.64 | |
| SSCK | S&P EM Bmi [Usd] | 363.9 | 354.9 | 355.4 | 0 | -8.7 | | 2.39 | |
| SSCL | S&P Latin America Bmi [Usd] | 271.9 | 266.7 | 269.4 | 0 | -2.8 | | 1.02 | |
| SSCM | Schwab 1000 Index | 21,812 | 21,349 | 21,630 | 0 | 220 | | 1.03 | |
| SSCO | S&P Composite 1500 | 1,489 | 1,458 | 1,477 | 5.832B | 16 | | 1.10 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 264.8 | 262.5 | 263.9 | 0 | -2.2 | | 0.81 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 326.4 | 319.6 | 322.8 | 0 | -3.1 | | 0.96 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 465.2 | 462.0 | 464.0 | 0 | -1.5 | | 0.32 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 558.0 | 549.9 | 554.3 | 0 | -2.9 | | 0.52 | |
| SSCV | Sgi Ceo Value | 190.8 | 187.8 | 190.4 | 0 | 0.3 | | 0.16 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 437.5 | 433.8 | 436.0 | 0 | -2.3 | | 0.53 | |
| SSDI | S&P 500 Dividend Index | 13.16 | 12.66 | 13.16 | 0 | 0.50 | | 3.95 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 827.0 | 807.4 | 820.1 | 0 | 7.7 | | 0.94 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 447.9 | 437.3 | 444.2 | 0 | 4.1 | | 0.93 | |
| SSEW | S&P GSCI Select Equal Weight Index | 494.6 | 487.7 | 491.1 | 0 | -3.5 | | 0.71 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 83.87 | 48.38 | 70.96 | 0 | 38.71 | | 120.03 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 35.48 | 22.58 | 29.03 | 0 | 12.91 | | 80.09 | |
| SSGC | S&P GSCI Enhanced Capped Index | 407.5 | 401.7 | 404.9 | 0 | -2.5 | | 0.62 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,847 | 5,727 | 5,808 | 0 | 63 | | 1.11 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,769 | 2,734 | 2,761 | 0 | -2 | | 0.07 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,440 | 2,409 | 2,433 | 0 | 15 | | 0.64 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,435 | 5,313 | 5,409 | 0 | 93 | | 1.75 | |
| SSGI | S&P Global1200-Information Technology | 16,964 | 16,487 | 16,760 | 0 | -96 | | 0.57 | |
| SSGL | S&P Global1200 | 4,718 | 4,645 | 4,690 | 0 | 22 | | 0.47 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,756 | 3,695 | 3,745 | 0 | 25 | | 0.68 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,054 | 4,995 | 5,042 | 0 | 11 | | 0.21 | |
| SSGO | S&P GSCI E27 WTI Index | 331.8 | 322.9 | 326.5 | 0 | -5.3 | | 1.59 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 301.8 | 297.5 | 299.9 | 0 | -1.9 | | 0.62 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 641.0 | 632.1 | 637.2 | 0 | -3.9 | | 0.61 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,736 | 3,676 | 3,717 | 0 | 41 | | 1.12 | |
| SSGT | S&P Global1200-Telecommunication | 2,591 | 2,523 | 2,570 | 0 | 38 | | 1.50 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,385 | 2,367 | 2,379 | 0 | -2 | | 0.09 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 470.0 | 457.3 | 462.5 | 0 | -7.5 | | 1.59 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 992.7 | 971.7 | 982.9 | 0 | -15.8 | | 1.58 | |
| SSHE | S&P Europe 350 Shariah Index | 2,315 | 2,281 | 2,300 | 0 | -16 | | 0.68 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,894 | 2,847 | 2,864 | 0 | -26 | | 0.89 | |
| SSHX | S&P 500 Shariah Index | 6,801 | 6,641 | 6,733 | 0 | 63 | | 0.95 | |
| SSIA | S&P GSCI Softs Index | 137.2 | 133.2 | 135.9 | 0 | -1.2 | | 0.85 | |
| SSIB | S&P GSCI Softs Index [ER] | 53.91 | 52.35 | 53.39 | 0 | -0.46 | | 0.85 | |
| SSIC | S&P GSCI Softs Index [TR] | 114.6 | 111.3 | 113.5 | 0 | -1.0 | | 0.85 | |
| SSIM | S&P Metals and Mining Select Industry | 4,549 | 4,381 | 4,536 | 0 | 65 | | 1.46 | |
| SSIP | S&P Dfi Index Excess Return | 119.7 | 119.2 | 119.6 | 0 | 0.2 | | 0.18 | |
| SSIR | S&P Retail Select Industry Index | 8,514 | 8,181 | 8,458 | 0 | 277 | | 3.39 | |
| SSIS | S&P Dfi Index | 125.3 | 124.8 | 125.3 | 0 | 0.2 | | 0.18 | |
| SSIT | S&P Dfi Index Total Return | 174.8 | 174.1 | 174.7 | 0 | 0.3 | | 0.19 | |
| SSIX | S&P Topix USD | 2,382 | 2,353 | 2,375 | 0 | -5 | | 0.20 | |
| SSLF | S&P Select Frontier Index | 2,024 | 2,005 | 2,017 | 0 | -6 | | 0.28 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.5 | 239.3 | 239.8 | 0 | 0.5 | | 0.21 | |
| SSMI | Swiss Market Index | 12,634 | 12,476 | 12,633 | 0 | 90 | | 0.71 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,016 | 6,586 | 6,938 | 0 | 184 | | 2.72 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 229.4 | 221.0 | 228.3 | 0 | 6.4 | | 2.89 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 22.58 | 25.80 | 0 | 6.45 | | 33.33 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 22.58 | 16.12 | 22.58 | 0 | 6.46 | | 40.07 | |
| SSPA | S&P ADR Index | 2,472 | 2,429 | 2,459 | 0 | 25 | | 1.01 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,152 | 8,851 | 9,079 | 0 | 217 | | 2.45 | |
| SSPE | S&P Europe 350 | 2,291 | 2,264 | 2,286 | 0 | -5 | | 0.23 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,314 | 1,294 | 1,312 | 0 | -1 | | 0.10 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,283 | 15,687 | 16,168 | 0 | 481 | | 3.07 | |
| SSPI | S&P Europe 350 - Information Technology | 3,799 | 3,635 | 3,670 | 0 | -129 | | 3.38 | |
| SSPL | S&P 500 Telecom & IT | 3,294 | 3,191 | 3,248 | 0 | 3 | | 0.09 | |
| SSPN | S&P 900 | 14,851 | 14,542 | 14,727 | 0 | 153 | | 1.05 | |
| SSPT | S&P Europe 350 - Telecommunication | 974.2 | 956.7 | 974.1 | 0 | 14.4 | | 1.50 | |
| SSPU | S&P Euro | 2,483 | 2,444 | 2,465 | 0 | -18 | | 0.73 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,399 | 10,992 | 11,327 | 0 | 440 | | 4.04 | |
| SSRF | S&P Preferred Stock Index | 633.1 | 626.5 | 631.8 | 0 | 3.8 | | 0.61 | |
| SSRW | Revenue Shares Small Cap Fund | 15,503 | 14,876 | 15,405 | 0 | 529 | | 3.56 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 19.35 | 25.80 | 0 | 6.45 | | 33.33 | |
| SSTU | S&P 500 E.W. Utilities & | 705.5 | 698.0 | 702.2 | 0 | 2.7 | | 0.38 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 54.83 | 41.93 | 51.61 | 0 | 35.49 | | 220.16 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 438.3 | 431.8 | 435.4 | 0 | -2.9 | | 0.66 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 81.12 | 79.96 | 80.63 | 0 | -0.53 | | 0.65 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 172.4 | 169.9 | 171.4 | 0 | -1.1 | | 0.64 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 409.0 | 402.6 | 408.2 | 0 | 4.1 | | 1.01 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 130.1 | 128.3 | 129.2 | 0 | -0.9 | | 0.71 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,703 | 2,631 | 2,676 | 0 | 46 | | 1.74 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,067 | 1,032 | 1,056 | 0 | -11 | | 1.01 | |
| STCI | S&P / Harel Telecommunications Index | 756.7 | 742.2 | 754.4 | 0 | 0.2 | | 0.02 | |
| STCL | S&P Global Clean Energy Index | 1,031 | 995 | 1,018 | 0 | -13 | | 1.22 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,889 | 1,863 | 1,874 | 0 | 14 | | 0.77 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,619 | 1,590 | 1,612 | 0 | 8 | | 0.52 | |
| STFE | S&P Global Timber and Forestry Index | 1,739 | 1,701 | 1,730 | 0 | 18 | | 1.04 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,652 | 1,627 | 1,643 | 0 | 18 | | 1.09 | |
| STFT | S&P Global Timber and Forestry Index | 3,187 | 3,128 | 3,171 | 0 | 26 | | 0.82 | |
| STFU | S&P Global Timber and Forestry Index | 1,677 | 1,646 | 1,668 | 0 | 14 | | 0.82 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,063 | 2,985 | 3,042 | 0 | 64 | | 2.14 | |
| STI | STI Index | 4,495 | 4,461 | 4,469 | 0 | -43 | | 0.95 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,678 | 2,660 | 2,671 | 0 | -1 | | 0.06 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,396 | 1,359 | 1,374 | 0 | -22 | | 1.58 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,316 | 2,268 | 2,306 | 0 | 28 | | 1.23 | |
| STIR | S&P Global Infrastructure Index | 3,481 | 3,459 | 3,471 | 0 | -9 | | 0.27 | |
| STIT | S&P 500 Information Technology [Sector] | 7,239 | 7,004 | 7,134 | 0 | 5 | | 0.07 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,071 | 1,043 | 1,064 | 0 | 22 | | 2.09 | |
| STMI | S&P Tmi | 6,619 | 6,477 | 6,564 | 11.70B | 71 | | 1.10 | |
| STMP | Tortoise MLP Index | 307.3 | 304.1 | 306.2 | 0 | 0.6 | | 0.21 | |
| STRA | S&P Target Risk Aggressive Index | 248.8 | 245.2 | 247.6 | 0 | 2.2 | | 0.91 | |
| STRB | S&P Target Risk Moderate Index | 154.1 | 153.0 | 153.8 | 0 | 0.9 | | 0.56 | |
| STRC | S&P Target Risk Growth Index | 195.6 | 193.5 | 195.0 | 0 | 1.4 | | 0.73 | |
| STRD | S&P Target Risk Conservative Index | 140.6 | 139.7 | 140.4 | 0 | 0.7 | | 0.47 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,222 | 8,089 | 8,192 | 0 | 19 | | 0.24 | |
| STRN | S&P 500 [Net Tr] | 12,749 | 12,485 | 12,640 | 0 | 124 | | 0.99 | |
| STRS | S&P 500 Inverse | 68.45 | 67.01 | 67.61 | 0 | -0.66 | | 0.97 | |
| STRT | S&P 500 Telecommunication Services | 554.6 | 542.6 | 550.3 | 0 | 5.3 | | 0.97 | |
| STRU | S&P 500 Household & Personal Products | 1,610 | 1,579 | 1,606 | 0 | 32 | | 2.06 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 652.4 | 641.3 | 649.7 | 0 | 8.4 | | 1.31 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,526 | 1,496 | 1,506 | 0 | -18 | | 1.20 | |
| STSY | S&P Top Ix150 Shariah | 2,024 | 1,985 | 1,995 | 0 | -28 | | 1.36 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,791 | 6,642 | 6,749 | 0 | 117 | | 1.77 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,170 | 1,142 | 1,158 | 0 | 24 | | 2.15 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,474 | 1,458 | 1,468 | 0 | 2 | | 0.11 | |
| STXE | | 5,539 | 5,474 | 5,515 | 0 | -55 | | 0.98 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 822.3 | 802.0 | 813.9 | 0 | 15.2 | | 1.90 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 693.5 | 684.1 | 687.9 | 0 | 5.3 | | 0.77 | |
| SUDX | S&P US Dollar Futures Index TR | 182.4 | 181.6 | 182.0 | 0 | 0.1 | | 0.03 | |
| SUEP | S&P Select Sector Capped 20% Energy | 607.2 | 595.7 | 604.5 | 0 | 3.8 | | 0.62 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 51.61 | 12.90 | 38.70 | 0 | 29.03 | | 300.21 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 51.61 | 41.93 | 45.16 | 0 | 3.23 | | 7.70 | |
| SUFP | S&P Select Sector Capped 20% Financials | 408.1 | 401.8 | 405.8 | 0 | 4.4 | | 1.09 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 772.6 | 752.5 | 767.2 | 0 | 16.0 | | 2.13 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 834.9 | 817.5 | 831.1 | 0 | 10.0 | | 1.22 | |
| SUKP | S&P United Kingdom [Pds] | 1,934 | 1,911 | 1,934 | 0 | 3 | | 0.16 | |
| SUKS | S&P United Kingdom [Usd] | 1,543 | 1,522 | 1,542 | 0 | 5 | | 0.32 | |
| SUMI | S&P Select Sector Capped 20% Materials | 533.7 | 520.8 | 530.3 | 0 | 11.1 | | 2.13 | |
| SUNI | Mac Global Solar Energy Index TR | 224.6 | 216.8 | 222.7 | 0 | -0.7 | | 0.33 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 80.64 | 70.96 | 74.19 | 0 | 3.23 | | 4.55 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 77.41 | 61.29 | 61.29 | 0 | -9.67 | | 13.63 | |
| SUPD | S&P Euro Plus [Usd] | 2,948 | 2,902 | 2,923 | 0 | -22 | | 0.73 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 625.7 | 618.9 | 623.1 | 0 | 0.5 | | 0.08 | |
| SURD | S&P Euro [Usd] | 2,610 | 2,563 | 2,582 | 0 | -26 | | 0.98 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 355.1 | 348.6 | 353.8 | 0 | 5.3 | | 1.51 | |
| SURP | S&P Euro Plus | 2,771 | 2,734 | 2,756 | 0 | -13 | | 0.48 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.5 | 199.8 | 200.2 | 0 | 0.4 | | 0.22 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.9 | 191.0 | 191.6 | 0 | 0.6 | | 0.33 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.9 | 611.9 | 613.2 | 0 | 1.4 | | 0.22 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.0 | 112.2 | 112.5 | 0 | 0.3 | | 0.26 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.5 | 198.2 | 198.4 | 0 | 0.2 | | 0.09 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.8 | 119.6 | 119.7 | 0 | 0.1 | | 0.08 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 393.1 | 390.6 | 391.7 | 0 | 1.1 | | 0.28 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 83.87 | 74.19 | 74.19 | 0 | -6.45 | | 8.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 853.5 | 826.8 | 841.9 | 0 | 1.3 | | 0.15 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.2 | 140.2 | 140.6 | 0 | 0.4 | | 0.27 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 318.0 | 316.6 | 317.5 | 0 | 1.1 | | 0.34 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 41.93 | 22.58 | 38.70 | 0 | 12.90 | | 50.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 95.00 | 66.66 | 86.66 | 0 | 55.00 | | 173.72 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 73.33 | 65.00 | 70.00 | 0 | 6.67 | | 10.53 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 71.66 | 66.66 | 68.33 | 0 | 3.33 | | 5.12 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 66.66 | 75.00 | 0 | 10.00 | | 15.38 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 70.00 | 61.66 | 65.00 | 0 | 5.00 | | 8.33 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 286.6 | 278.7 | 286.0 | 0 | 1.7 | | 0.58 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 81.66 | 58.33 | 75.00 | 0 | 23.34 | | 45.18 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.46 | 71.28 | 71.58 | 0 | -1.01 | | 1.39 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 108.6 | 107.5 | 108.2 | 0 | -1.0 | | 0.92 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 184.7 | 181.8 | 182.6 | 0 | -2.1 | | 1.16 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 154.4 | 152.6 | 154.0 | 0 | 1.1 | | 0.71 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.8 | 148.2 | 150.4 | 0 | 2.3 | | 1.52 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 203.0 | 200.9 | 202.6 | 0 | 1.2 | | 0.58 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 112.8 | 111.8 | 112.6 | 0 | -0.2 | | 0.14 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 287.6 | 276.7 | 278.6 | 0 | -9.2 | | 3.20 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 74.89 | 74.30 | 74.42 | 0 | -0.43 | | 0.57 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 570.6 | 566.8 | 569.1 | 0 | -1.7 | | 0.29 | |
| SW1C | S&P Emerging Under USD 2 Billion | 407.4 | 398.0 | 398.5 | 0 | -9.2 | | 2.25 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.70 | 98.66 | 99.47 | 0 | -0.16 | | 0.16 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 78.22 | 48.60 | 72.40 | 0 | 49.87 | | 221.35 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 45.56 | 36.45 | 41.51 | 0 | 7.34 | | 21.48 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,415 | 2,373 | 2,402 | 0 | 25 | | 1.04 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 145.1 | 144.7 | 144.9 | 0 | -2.9 | | 1.95 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 53.16 | 46.07 | 51.39 | 0 | 7.09 | | 16.00 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 47.59 | 40.00 | 44.55 | 0 | 4.81 | | 12.10 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 56.20 | 50.63 | 54.17 | 0 | 6.83 | | 14.43 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 55.94 | 34.93 | 50.12 | 0 | 20.00 | | 66.40 | |
| SWTY | Wisdomtree Emerging Markets Equity | 216.6 | 215.5 | 215.6 | 0 | -3.4 | | 1.56 | |
| SXFP | S&P 500 Futures Index ER | 544.6 | 532.3 | 540.0 | 0 | 5.1 | | 0.96 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 227.1 | 220.5 | 224.3 | 0 | -3.0 | | 1.31 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 484.3 | 470.3 | 478.3 | 0 | -6.3 | | 1.30 | |
| SXPG | S&P 500 Pure Growth | 22,546 | 21,920 | 22,373 | 0 | 313 | | 1.42 | |
| SXPV | S&P 500 Pure Value | 9,996 | 9,760 | 9,940 | 0 | 213 | | 2.19 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 817.5 | 795.5 | 804.8 | 0 | 10.0 | | 1.26 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,747 | 1,700 | 1,720 | 0 | 22 | | 1.27 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,474 | 1,458 | 1,468 | 0 | 2 | | 0.11 | |
| SXX | PHLX Semiconductor Index | 6,506 | 6,161 | 6,406 | 0 | 54 | | 0.86 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,696 | 4,591 | 4,669 | 0 | 78 | | 1.70 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 93.87 | 65.30 | 87.75 | 0 | 73.47 | | 514.50 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 30.61 | 24.48 | 26.53 | 0 | 4.09 | | 18.23 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 53.06 | 40.81 | 48.97 | 0 | 14.28 | | 41.16 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 36.73 | 26.53 | 32.65 | 0 | 10.21 | | 45.50 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 59.18 | 53.06 | 55.10 | 0 | 12.25 | | 28.59 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,735 | 1,690 | 1,727 | 0 | 40 | | 2.40 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 53.06 | 26.53 | 46.93 | 0 | 30.61 | | 187.56 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 73.95 | 48.83 | 66.97 | 0 | 41.86 | | 166.71 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 33.95 | 26.04 | 30.69 | 0 | 6.97 | | 29.38 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 44.65 | 38.13 | 42.79 | 0 | 5.12 | | 13.59 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 35.34 | 29.76 | 32.09 | 0 | 3.72 | | 13.11 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 49.76 | 45.11 | 47.90 | 0 | 4.65 | | 10.75 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,031 | 6,844 | 6,987 | 0 | 138 | | 2.02 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 44.65 | 31.16 | 39.53 | 0 | 14.88 | | 60.37 | |