| S1FD | S&P 100 Stocks Above 5-Day Average | 74.25 | 65.34 | 66.33 | 0 | -3.96 | | 5.56 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 49.50 | 41.58 | 42.57 | 0 | -2.97 | | 6.38 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 59.40 | 55.44 | 56.43 | 0 | 1.98 | | 3.51 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 50.49 | 43.56 | 45.54 | 0 | -1.98 | | 4.26 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 62.37 | 57.42 | 57.42 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 409.8 | 388.7 | 394.0 | 0 | -7.4 | | 1.83 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 69.30 | 62.37 | 63.36 | 0 | -0.99 | | 1.54 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,528 | 1,499 | 1,505 | 0 | 12 | | 0.78 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,253 | 3,203 | 3,215 | 0 | 1 | | 0.02 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 78.75 | 58.50 | 62.25 | 0 | -7.25 | | 10.43 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 38.50 | 28.50 | 31.25 | 0 | -1.25 | | 3.88 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 44.75 | 40.50 | 41.50 | 0 | 0.25 | | 0.61 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 39.25 | 34.75 | 35.50 | 0 | -1.25 | | 3.42 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 45.75 | 41.50 | 42.25 | 0 | -0.25 | | 0.58 | |
| S4TR | S&P 500 Commercial & Professional | 1,069 | 1,051 | 1,062 | 0 | 8 | | 0.74 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 69.00 | 54.75 | 56.50 | 0 | -1.00 | | 1.70 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 79.92 | 65.80 | 67.19 | 0 | -3.18 | | 4.37 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 52.68 | 42.94 | 43.93 | 0 | 0.99 | | 2.24 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 54.27 | 50.09 | 50.69 | 0 | -0.79 | | 1.52 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 51.29 | 46.32 | 47.71 | 0 | 1.59 | | 3.38 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 54.67 | 51.29 | 51.49 | 0 | 0.00 | | 0.00 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 552.4 | 539.1 | 542.1 | 0 | -1.3 | | 0.23 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 74.15 | 65.60 | 66.79 | 0 | -1.00 | | 1.44 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,038 | 1,010 | 1,012 | 0 | -10 | | 0.99 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,637 | 2,592 | 2,609 | 0 | 3 | | 0.11 | |
| S6EP | S&P Smallcap600 Capped Energy | 431.5 | 425.8 | 431.1 | 0 | 5.3 | | 1.25 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 73.04 | 48.41 | 53.91 | 0 | -7.99 | | 12.87 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 35.77 | 27.45 | 28.78 | 0 | -2.66 | | 8.55 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,103 | 1,086 | 1,091 | 0 | 0 | | 0.00 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,828 | 3,736 | 3,748 | 0 | -72 | | 1.89 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,711 | 2,645 | 2,664 | 0 | -21 | | 0.80 | |
| S6MP | S&P Smallcap600 Capped Materials | 970.2 | 951.6 | 955.3 | 0 | -4.4 | | 0.46 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 45.92 | 39.93 | 41.09 | 0 | -0.50 | | 1.18 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 37.27 | 32.11 | 32.77 | 0 | -0.50 | | 1.49 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 47.58 | 44.09 | 44.75 | 0 | -1.33 | | 2.89 | |
| S6TP | S&P Smallcap600 Capped Information | 2,045 | 1,967 | 1,974 | 0 | -71 | | 3.47 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,995 | 2,931 | 2,943 | 0 | -12 | | 0.41 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 58.90 | 44.25 | 45.75 | 0 | -0.50 | | 1.06 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 754.1 | 739.2 | 742.3 | 0 | -9.4 | | 1.25 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,547 | 2,506 | 2,520 | 0 | 2 | | 0.09 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,544 | 2,499 | 2,543 | 0 | 62 | | 2.49 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,814 | 1,800 | 1,808 | 0 | 14 | | 0.78 | |
| SAAB | S&P Asia Infrastructure Index | 1,855 | 1,838 | 1,848 | 0 | 6 | | 0.33 | |
| SAER | S&P GSCI Agriculture Capped Component | 98.40 | 96.93 | 97.45 | 0 | -0.84 | | 0.85 | |
| SAIE | S&P Africa 40 Index [Euro] | 312.7 | 308.0 | 310.6 | 0 | 2.4 | | 0.79 | |
| SAIU | S&P Africa 40 Index | 270.7 | 265.6 | 268.7 | 0 | 3.3 | | 1.26 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 212.7 | 211.0 | 211.2 | 0 | 0.1 | | 0.02 | |
| SAQA | S&P Global Water Index | 7,293 | 7,215 | 7,268 | 0 | 45 | | 0.63 | |
| SAQE | S&P Global Water Index [Euro] | 5,734 | 5,674 | 5,718 | 0 | 9 | | 0.16 | |
| SAQT | S&P Global Water Index [TR] | 13,502 | 13,357 | 13,455 | 0 | 84 | | 0.63 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,616 | 10,504 | 10,586 | 0 | 17 | | 0.16 | |
| SAUE | S&P GSCI Agriculture Capped Component | 223.9 | 220.6 | 221.8 | 0 | -1.9 | | 0.85 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 181.9 | 181.3 | 181.8 | 0 | -0.1 | | 0.03 | |
| SBDT | S&P Euro-Bund Total Return Index | 261.2 | 260.3 | 261.1 | 0 | -0.1 | | 0.03 | |
| SBER | S&P GSCI Biofuel Index [ER] | 68.52 | 67.23 | 67.81 | 0 | -0.56 | | 0.82 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,396 | 4,301 | 4,341 | 0 | 40 | | 0.94 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 92.30 | 73.07 | 76.92 | 0 | -7.69 | | 9.09 | |
| SBFI | S&P Materials Stocks Above 50-Day | 57.69 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 629.2 | 617.1 | 619.7 | 247.7M | 4.8 | | 0.79 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 7,020 | 6,964 | 6,981 | 0 | 1 | | 0.01 | |
| SBOF | S&P Materials Stocks Above 150-Day | 57.69 | 50.00 | 57.69 | 0 | 7.69 | | 15.38 | |
| SBOH | S&P Materials Stocks Above 100-Day | 61.53 | 53.84 | 53.84 | 0 | 3.84 | | 7.68 | |
| SBPC | S&P Germany Largemidcap [Eur] | 669.5 | 661.3 | 667.6 | 0 | 5.6 | | 0.84 | |
| SBTH | S&P Materials Stocks Above 200-Day | 61.53 | 57.69 | 57.69 | 0 | 3.84 | | 6.66 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 92.28 | 90.55 | 91.33 | 0 | -0.75 | | 0.81 | |
| SBTW | S&P Materials Stocks Above 20-Day | 80.76 | 76.92 | 80.76 | 0 | 7.69 | | 10.52 | |
| SBUP | S&P Food & Beverage Select Industry | 7,354 | 7,266 | 7,301 | 0 | 30 | | 0.41 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 2,504 | 2,461 | 2,483 | 0 | 7 | | 0.28 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 654.1 | 647.8 | 649.1 | 0 | -2.5 | | 0.39 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,863 | 5,776 | 5,836 | 0 | -13 | | 0.22 | |
| SCII | Cat China Infrastructure [TR] | 98.74 | 97.97 | 98.29 | 0 | -0.04 | | 0.04 | |
| SCIR | S&P GSCI North American Copper Index | 419.2 | 412.8 | 414.5 | 0 | 1.1 | | 0.26 | |
| SCIS | S&P GSCI North American Copper Index | 490.1 | 482.6 | 484.6 | 0 | 1.3 | | 0.26 | |
| SCIT | S&P GSCI North American Copper Index | 921.5 | 907.5 | 911.2 | 0 | 2.5 | | 0.27 | |
| SCKG | S&P Smallcap 600 Growth | 1,319 | 1,293 | 1,297 | 0 | -17 | | 1.26 | |
| SCMI | S&P CI | 6,713 | 6,556 | 6,583 | 0 | -124 | | 1.85 | |
| SCMM | S&P / Citic 300 - Telecommunication | 852.7 | 824.0 | 829.8 | 0 | -12.2 | | 1.45 | |
| SCMX | S&P 500 Chemicals [Ind] | 977.4 | 963.1 | 968.8 | 36.78M | 4.4 | | 0.45 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,617 | 4,473 | 4,526 | 0 | -3 | | 0.06 | |
| SCOT | S&P Global Eco Index [TR] | 625.3 | 618.0 | 620.4 | 0 | 0.5 | | 0.08 | |
| SCSC | S&P / Citic 300 Index | 3,817 | 3,741 | 3,779 | 0 | 2 | | 0.05 | |
| SCSE | S&P / Citic 50 Index | 3,618 | 3,549 | 3,590 | 0 | 0 | | 0.00 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,534 | 3,489 | 3,511 | 0 | 14 | | 0.40 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 13,687 | 13,443 | 13,682 | 0 | 171 | | 1.27 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,675 | 5,291 | 5,397 | 0 | -139 | | 2.51 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,376 | 2,325 | 2,350 | 0 | 23 | | 0.97 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,202 | 2,167 | 2,183 | 0 | -8 | | 0.36 | |
| SCVK | S&P Smallcap 600 Value | 1,032 | 1,014 | 1,018 | 0 | -6 | | 0.62 | |
| SCWI | Cat China Water [TR] | 200.3 | 198.6 | 198.6 | 0 | -0.3 | | 0.15 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 246.5 | 243.7 | 246.2 | 0 | 2.4 | | 1.00 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,542 | 2,491 | 2,533 | 0 | -2 | | 0.08 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,875 | 2,824 | 2,833 | 0 | -21 | | 0.74 | |
| SDEX | Nations Skewdex | 68.14 | 59.51 | 66.30 | 0 | 5.51 | | 9.06 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,537 | 2,515 | 2,537 | 0 | 44 | | 1.79 | |
| SDUN | S&P Emerging Market Dividend | 7,141 | 7,107 | 7,134 | 0 | 22 | | 0.31 | |
| SDUP | S&P Emerging Market Dividend | 2,126 | 2,116 | 2,124 | 0 | 7 | | 0.31 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 807.9 | 776.3 | 776.3 | 0 | -30.6 | | 3.79 | |
| SECA | S&P GSCI Enhanced Commodity Index | 423.9 | 416.2 | 423.6 | 0 | 4.9 | | 1.18 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 514.2 | 504.8 | 513.7 | 0 | 6.0 | | 1.18 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,130 | 1,110 | 1,129 | 0 | 13 | | 1.19 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,267 | 2,235 | 2,256 | 0 | 15 | | 0.69 | |
| SEER | S&P Gold - Equity Spread Index ER | 32.28 | 31.68 | 32.13 | 0 | 0.44 | | 1.39 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 85.71 | 57.14 | 85.71 | 0 | 42.86 | | 100.02 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 76.19 | 61.90 | 76.19 | 0 | 23.81 | | 45.46 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,393 | 3,361 | 3,382 | 0 | -7 | | 0.21 | |
| SEIE | S&P Global Eco Index [Euro] | 407.6 | 403.7 | 404.6 | 0 | -1.6 | | 0.38 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,797 | 4,725 | 4,779 | 0 | 41 | | 0.86 | |
| SEIT | S&P Global REIT [Aud] | 178.9 | 177.3 | 177.7 | 0 | -0.6 | | 0.33 | |
| SEIU | S&P Global Eco Index | 389.6 | 385.1 | 386.7 | 0 | 0.3 | | 0.08 | |
| SELP | S&P Euro 75 Index | 186.3 | 184.0 | 185.5 | 0 | 2.1 | | 1.12 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,352 | 4,299 | 4,337 | 0 | 26 | | 0.59 | |
| SENS | | 74,779 | 74,013 | 74,729 | 0 | 414 | | 0.56 | |
| SEOF | S&P Energies Stocks Above 150-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 76.19 | 76.19 | 76.19 | 0 | 14.29 | | 23.09 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,754 | 3,683 | 3,754 | 0 | 53 | | 1.44 | |
| SETF | | 1,053 | 1,042 | 1,053 | 0 | 1 | | 0.10 | |
| SETH | S&P Energies Stocks Above 200-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 61.66 | 60.52 | 61.38 | 0 | 0.85 | | 1.40 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 85.71 | 80.95 | 80.95 | 0 | 14.28 | | 18.74 | |
| SEUD | S&P Europe 350 [Usd] | 2,657 | 2,632 | 2,648 | 0 | 25 | | 0.96 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,361 | 2,329 | 2,359 | 0 | 29 | | 1.23 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 2,165 | 2,125 | 2,163 | 0 | 20 | | 0.92 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 194.7 | 193.1 | 193.8 | 0 | -0.1 | | 0.03 | |
| SFER | S&P US Dollar Futures Index ER | 101.4 | 100.9 | 101.2 | 0 | -0.2 | | 0.21 | |
| SFFD | S&P Financials Stocks Above 5-Day | 88.15 | 64.47 | 64.47 | 0 | -3.95 | | 5.27 | |
| SFFI | S&P Financials Stocks Above 50-Day | 42.10 | 36.84 | 36.84 | 0 | 2.63 | | 7.14 | |
| SFOF | S&P Financials Stocks Above 150-Day | 65.78 | 55.26 | 56.57 | 0 | -2.63 | | 4.35 | |
| SFOH | S&P Financials Stocks Above 100-Day | 48.68 | 42.10 | 44.73 | 0 | 3.94 | | 9.07 | |
| SFTE | S&P Global Timber and Forestry Index | 3,405 | 3,376 | 3,394 | 0 | -1 | | 0.04 | |
| SFTH | S&P Financials Stocks Above 200-Day | 63.15 | 57.89 | 57.89 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,177 | 1,156 | 1,161 | 0 | -13 | | 1.10 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,767 | 3,727 | 3,735 | 0 | -4 | | 0.11 | |
| SFTW | S&P Financials Stocks Above 20-Day | 75.00 | 61.84 | 64.47 | 0 | 3.94 | | 6.37 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 399.9 | 397.1 | 398.7 | 0 | -0.7 | | 0.18 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.77 | 79.21 | 79.53 | 0 | -0.14 | | 0.18 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,061 | 1,054 | 1,058 | 0 | -2 | | 0.17 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 39.86 | 39.38 | 39.58 | 0 | -0.20 | | 0.50 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 530.3 | 523.8 | 526.5 | 0 | -2.7 | | 0.51 | |
| SG0F | S&P GSCI All Cattle Index | 829.5 | 823.6 | 827.6 | 0 | 2.9 | | 0.35 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 482.3 | 478.9 | 481.3 | 0 | 1.7 | | 0.35 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,416 | 6,370 | 6,401 | 0 | 23 | | 0.36 | |
| SG0I | S&P GSCI All Crude Index | 572.9 | 549.8 | 572.5 | 0 | 17.1 | | 3.09 | |
| SG1A | S&P GSCI All Crude Index [TR] | 2,054 | 1,971 | 2,053 | 0 | 62 | | 3.10 | |
| SG1B | S&P GSCI All Wheat Index | 454.8 | 445.9 | 448.5 | 0 | -6.2 | | 1.36 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.780 | 5.670 | 5.700 | 0 | -0.080 | | 1.38 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 76.99 | 75.50 | 75.94 | 0 | -1.04 | | 1.35 | |
| SG1E | S&P GSCI Aluminum Index | 192.6 | 190.1 | 191.1 | 0 | 1.0 | | 0.54 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 31.41 | 31.00 | 31.17 | 0 | 0.17 | | 0.55 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 81.57 | 80.51 | 80.94 | 0 | 0.44 | | 0.55 | |
| SG1H | S&P GSCI Soybean Oil Index | 330.5 | 325.8 | 328.9 | 0 | -0.1 | | 0.03 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 169.4 | 167.0 | 168.6 | 0 | -0.1 | | 0.03 | |
| SG1J | S&P GSCI All Crude Index [ER] | 593.4 | 569.4 | 593.0 | 0 | 17.8 | | 3.09 | |
| SG2A | S&P GSCI Brent Crude Index | 910.0 | 870.0 | 909.1 | 0 | 31.1 | | 3.54 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,210 | 1,157 | 1,209 | 0 | 41 | | 3.54 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 2,164 | 2,069 | 2,162 | 0 | 74 | | 3.55 | |
| SG2D | S&P GSCI Cocoa Index | 230.2 | 221.0 | 221.7 | 0 | -7.3 | | 3.19 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 27.37 | 26.28 | 26.36 | 0 | -0.87 | | 3.20 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 120.0 | 115.2 | 115.6 | 0 | -3.8 | | 3.18 | |
| SG2G | S&P GSCI Coffee Index | 239.6 | 227.0 | 235.3 | 0 | 8.3 | | 3.66 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.07 | 22.81 | 23.65 | 0 | 0.84 | | 3.68 | |
| SG2I | S&P GSCI Coffee Index [TR] | 148.8 | 141.0 | 146.2 | 0 | 5.2 | | 3.67 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 252.3 | 248.7 | 251.1 | 0 | -0.1 | | 0.02 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,164 | 1,147 | 1,156 | 0 | 5 | | 0.47 | |
| SG3B | S&P GSCI Copper Index [TR] | 10,214 | 10,067 | 10,149 | 0 | 49 | | 0.48 | |
| SG3C | S&P GSCI Corn Index | 397.1 | 390.5 | 391.5 | 0 | -3.1 | | 0.79 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.080 | 5.980 | 6.000 | 0 | -0.050 | | 0.83 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.04 | 79.69 | 79.90 | 0 | -0.63 | | 0.78 | |
| SG3F | S&P GSCI Cotton Index | 115.1 | 113.3 | 113.8 | 0 | -0.1 | | 0.07 | |
| SG3G | S&P GSCI Cotton Index [ER] | 41.17 | 40.53 | 40.73 | 0 | -0.03 | | 0.07 | |
| SG3H | S&P GSCI Cotton Index [TR] | 361.3 | 355.7 | 357.5 | 0 | -0.2 | | 0.06 | |
| SG3I | S&P GSCI Crude Oil Index | 543.0 | 522.4 | 542.7 | 0 | 13.8 | | 2.61 | |
| SG3J | S&P GSCI Copper Index | 1,030 | 1,015 | 1,023 | 0 | 5 | | 0.47 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 952.9 | 916.6 | 952.3 | 0 | 24.3 | | 2.62 | |
| SG4B | S&P GSCI Energy and Metals Index | 594.4 | 580.4 | 593.7 | 0 | 9.1 | | 1.55 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 218.7 | 213.5 | 218.4 | 0 | 3.3 | | 1.55 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 481.5 | 470.1 | 480.9 | 0 | 7.4 | | 1.56 | |
| SG4E | S&P GSCI Energy Index [ER] | 300.3 | 290.4 | 299.8 | 0 | 5.7 | | 1.93 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,438 | 1,390 | 1,435 | 0 | 27 | | 1.94 | |
| SG4G | S&P GSCI Feeder Cattle Index | 401.0 | 398.3 | 399.6 | 0 | 0.4 | | 0.11 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 142.2 | 141.2 | 141.7 | 0 | 0.2 | | 0.11 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 220.5 | 219.0 | 219.8 | 0 | 0.3 | | 0.12 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 275.2 | 264.8 | 275.1 | 0 | 7.0 | | 2.61 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 2,317 | 2,256 | 2,274 | 0 | -29 | | 1.24 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 4,144 | 4,034 | 4,067 | 0 | -51 | | 1.23 | |
| SG5C | S&P GSCI Gold Index | 2,457 | 2,427 | 2,434 | 0 | 6 | | 0.26 | |
| SG5D | S&P GSCI Gold Index [ER] | 246.9 | 243.9 | 244.6 | 0 | 0.6 | | 0.26 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,054 | 2,028 | 2,035 | 0 | 6 | | 0.27 | |
| SG5F | S&P GSCI Grains Index | 447.0 | 440.4 | 442.2 | 0 | -3.6 | | 0.80 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.63 | 20.32 | 20.41 | 0 | -0.16 | | 0.78 | |
| SG5H | S&P GSCI Grains Index [TR] | 274.5 | 270.4 | 271.5 | 0 | -2.2 | | 0.79 | |
| SG5I | S&P GSCI Heating Oil Index | 574.5 | 554.7 | 573.6 | 0 | 8.4 | | 1.48 | |
| SG5J | S&P GSCI Gas Oil Index | 1,295 | 1,261 | 1,271 | 0 | -16 | | 1.24 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 6,168 | 5,957 | 6,160 | 0 | 90 | | 1.49 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 272.6 | 269.2 | 271.1 | 0 | 1.5 | | 0.54 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,393 | 2,363 | 2,380 | 0 | 13 | | 0.55 | |
| SG6D | S&P GSCI Kansas Wheat Index | 218.9 | 215.0 | 216.1 | 0 | -2.8 | | 1.26 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.89 | 12.67 | 12.73 | 0 | -0.16 | | 1.24 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 23.07 | 22.67 | 22.78 | 0 | -0.29 | | 1.26 | |
| SG6G | S&P GSCI Lead Index | 282.8 | 280.5 | 281.9 | 0 | 1.5 | | 0.52 | |
| SG6H | S&P GSCI Lead Index [ER] | 138.9 | 137.7 | 138.4 | 0 | 0.7 | | 0.52 | |
| SG6I | S&P GSCI Lead Index [TR] | 305.8 | 303.3 | 304.9 | 0 | 1.6 | | 0.53 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 1,289 | 1,244 | 1,287 | 0 | 19 | | 1.48 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 9.410 | 9.260 | 9.350 | 0 | 0.050 | | 0.54 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 86.91 | 85.59 | 86.36 | 0 | 0.46 | | 0.54 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 663.8 | 658.4 | 663.6 | 0 | 3.8 | | 0.58 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 318.5 | 315.9 | 318.4 | 0 | 1.8 | | 0.58 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,235 | 4,200 | 4,234 | 0 | 25 | | 0.59 | |
| SG7F | S&P GSCI Live Cattle Index | 780.7 | 775.0 | 779.4 | 0 | 3.8 | | 0.48 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 454.9 | 451.6 | 454.1 | 0 | 2.2 | | 0.48 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,051 | 6,007 | 6,040 | 0 | 30 | | 0.50 | |
| SG7I | S&P GSCI Livestock Index [ER] | 182.3 | 181.2 | 182.0 | 0 | 0.7 | | 0.39 | |
| SG7J | S&P GSCI Lean Hogs Index | 98.80 | 97.26 | 98.14 | 0 | 0.51 | | 0.52 | |
| SG8A | S&P GSCI Natural Gas Index | 165.8 | 157.7 | 158.5 | 0 | -6.9 | | 4.16 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.240 | 1.180 | 1.180 | 0 | -0.050 | | 4.07 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.850 | 2.710 | 2.730 | 0 | -0.120 | | 4.21 | |
| SG8D | S&P GSCI Nickel Index | 246.7 | 242.1 | 245.5 | 0 | 2.3 | | 0.94 | |
| SG8E | S&P GSCI Nickel Index [ER] | 160.1 | 157.1 | 159.4 | 0 | 1.5 | | 0.94 | |
| SG8F | S&P GSCI Nickel Index [TR] | 379.9 | 373.0 | 378.1 | 0 | 3.5 | | 0.95 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 227.3 | 226.1 | 226.4 | 0 | 0.3 | | 0.11 | |
| SG8H | S&P GSCI Non-Energy Index | 584.7 | 581.6 | 582.4 | 0 | 0.6 | | 0.11 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,022 | 3,006 | 3,011 | 0 | 4 | | 0.12 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,424 | 2,409 | 2,419 | 0 | 10 | | 0.40 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 121.2 | 118.8 | 121.0 | 0 | 1.5 | | 1.24 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 252.3 | 247.4 | 252.0 | 0 | 3.1 | | 1.25 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 773.8 | 758.7 | 773.1 | 0 | 10.1 | | 1.32 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 811.2 | 795.4 | 810.5 | 0 | 10.6 | | 1.32 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 10,697 | 10,488 | 10,687 | 0 | 140 | | 1.33 | |
| SG9F | S&P GSCI Non-Precious Index | 304.8 | 298.6 | 304.6 | 0 | 3.8 | | 1.25 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 156.3 | 153.2 | 156.2 | 0 | 1.9 | | 1.24 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,660 | 1,626 | 1,658 | 0 | 21 | | 1.26 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 382.2 | 366.8 | 381.5 | 0 | 10.5 | | 2.82 | |
| SG9J | S&P GSCI Non-Livestock Index | 369.9 | 362.7 | 369.5 | 0 | 4.5 | | 1.24 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,161 | 2,151 | 2,154 | 0 | -4 | | 0.20 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,299 | 2,281 | 2,284 | 0 | -15 | | 0.66 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,647 | 6,581 | 6,598 | 0 | -14 | | 0.22 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,054 | 6,992 | 6,996 | 0 | -48 | | 0.68 | |
| SGBI | S&P GSCI Biofuel Index | 169.8 | 166.6 | 168.1 | 0 | -1.4 | | 0.83 | |
| SGBL | S&P Global 100 [ C ] | 5,890 | 5,810 | 5,830 | 0 | -32 | | 0.54 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 437.1 | 429.2 | 436.8 | 0 | 5.0 | | 1.15 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 226.3 | 223.8 | 224.8 | 0 | 1.1 | | 0.47 | |
| SGDO | S&P Global Dividend Opportunities Index | 209.5 | 207.4 | 209.1 | 0 | 1.8 | | 0.84 | |
| SGIA | S&P North American Natural Resources | 418.0 | 409.6 | 418.0 | 0 | 8.4 | | 2.06 | |
| SGIB | S&P North American Technology Sector | 4,083 | 3,927 | 3,942 | 0 | -140 | | 3.44 | |
| SGID | S&P North American Technology Software | 2,343 | 2,199 | 2,215 | 0 | -110 | | 4.72 | |
| SGIF | S&P North American Technology Multimedia | 825.7 | 796.0 | 797.2 | 0 | -28.5 | | 3.46 | |
| SGIR | S&P GSCI All Metals Index [ER] | 221.2 | 218.8 | 219.8 | 0 | 0.9 | | 0.43 | |
| SGJ | S&P GSCI Energy Index | 361.5 | 349.6 | 360.9 | 0 | 6.8 | | 1.93 | |
| SGK | S&P GSCI Agriculture | 411.8 | 406.8 | 408.8 | 0 | -2.2 | | 0.52 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 1,091 | 1,025 | 1,030 | 0 | -56 | | 5.15 | |
| SGMA | S&P GSCI All Metals Index | 420.7 | 416.1 | 418.0 | 0 | 1.8 | | 0.43 | |
| SGON | S&P Global Dividend Opportunities Index | 752.3 | 744.7 | 750.7 | 0 | 6.3 | | 0.84 | |
| SGP | S&P GSCI Precious Metals Index | 5,556 | 5,486 | 5,502 | 0 | 14 | | 0.26 | |
| SGPA | S&P GSCI All Metals Capped Index | 449.9 | 444.8 | 446.9 | 0 | 2.1 | | 0.47 | |
| SGPG | S&P GSCI Agriculture Capped Index | 212.6 | 210.2 | 211.3 | 0 | -0.8 | | 0.40 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 136.8 | 134.3 | 136.6 | 0 | 1.6 | | 1.15 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 78.93 | 78.01 | 78.42 | 0 | -0.30 | | 0.38 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 301.4 | 295.9 | 301.1 | 0 | 3.5 | | 1.16 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 3,321 | 3,187 | 3,315 | 0 | 91 | | 2.83 | |
| SGQB | S&P GSCI Petroleum Index | 402.8 | 388.3 | 402.1 | 0 | 8.8 | | 2.23 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 827.6 | 797.9 | 826.2 | 0 | 18.1 | | 2.24 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,962 | 3,820 | 3,956 | 0 | 87 | | 2.25 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 409.1 | 404.0 | 405.2 | 0 | 1.1 | | 0.26 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,674 | 4,615 | 4,629 | 0 | 13 | | 0.27 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 708.9 | 699.9 | 708.5 | 0 | 6.0 | | 0.85 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 386.9 | 382.0 | 386.7 | 0 | 3.3 | | 0.85 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 5,144 | 5,079 | 5,141 | 0 | 44 | | 0.87 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 693.7 | 665.6 | 692.4 | 0 | 19.0 | | 2.82 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 247.9 | 245.9 | 246.2 | 0 | 0.0 | | 0.01 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 156.5 | 155.3 | 155.5 | 0 | 0.0 | | 0.01 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 35.89 | 35.47 | 35.66 | 0 | -0.14 | | 0.39 | |
| SGRM | Cohen & Steers Global Realty Majors | 193.6 | 191.2 | 192.7 | 0 | 1.5 | | 0.77 | |
| SGRT | S&P GSCI Agriculture Capped Component | 133.7 | 131.7 | 132.4 | 0 | -1.1 | | 0.85 | |
| SGSA | S&P GSCI Silver Index | 2,839 | 2,791 | 2,798 | 0 | 7 | | 0.26 | |
| SGSB | S&P GSCI Silver Index [ER] | 157.8 | 155.2 | 155.5 | 0 | 0.4 | | 0.26 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,803 | 1,774 | 1,777 | 0 | 5 | | 0.27 | |
| SGSD | S&P GSCI Soybeans Index | 508.5 | 503.7 | 506.5 | 0 | -0.8 | | 0.16 | |
| SGSE | S&P GSCI Excess Return Index | 477.3 | 468.7 | 476.9 | 0 | 5.5 | | 1.17 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 516.1 | 511.2 | 514.1 | 0 | -0.8 | | 0.16 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,867 | 6,803 | 6,841 | 0 | -10 | | 0.15 | |
| SGSH | S&P GSCI Sugar Index | 222.4 | 215.8 | 219.5 | 0 | -3.0 | | 1.33 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 14.88 | 14.54 | 14.79 | 0 | -0.20 | | 1.33 | |
| SGSK | S&P GSCI Sugar Index [TR] | 170.2 | 166.3 | 169.1 | 0 | -2.3 | | 1.32 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 275.8 | 274.4 | 275.7 | 0 | 1.0 | | 0.37 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,667 | 3,648 | 3,666 | 0 | 14 | | 0.39 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 668.3 | 642.6 | 667.8 | 0 | 13.7 | | 2.09 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 4,182 | 4,022 | 4,180 | 0 | 86 | | 2.09 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 13,642 | 13,116 | 13,631 | 0 | 281 | | 2.11 | |
| SGSR | S&P GSCI Wheat Index | 454.8 | 445.3 | 448.2 | 0 | -6.5 | | 1.42 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.460 | 4.370 | 4.390 | 0 | -0.070 | | 1.57 | |
| SGST | S&P GSCI Wheat Index [TR] | 59.41 | 58.17 | 58.54 | 0 | -0.84 | | 1.41 | |
| SGSU | S&P GSCI Zinc Index | 293.0 | 288.6 | 290.9 | 0 | 2.3 | | 0.78 | |
| SGSV | S&P GSCI Zinc Index [ER] | 87.80 | 86.50 | 87.18 | 0 | 0.68 | | 0.79 | |
| SGSW | S&P GSCI Zinc Index [TR] | 228.0 | 224.6 | 226.4 | 0 | 1.8 | | 0.79 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 627.7 | 624.5 | 627.6 | 0 | 2.4 | | 0.38 | |
| SGT | S&P GSCI Total Return Index | 6,346 | 6,231 | 6,341 | 0 | 74 | | 1.18 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 497.5 | 492.0 | 494.3 | 0 | 2.4 | | 0.49 | |
| SGV | S&P GSCI Livestock Index | 469.4 | 466.4 | 468.4 | 0 | 1.8 | | 0.39 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 415.4 | 411.4 | 415.3 | 0 | 2.0 | | 0.47 | |
| SGX | S&P GSCI Futures Price Index | 752.7 | 739.0 | 752.0 | 0 | 0.0 | | 0.00 | |
| SGY | S&P GSCI Industrial Metals Index | 602.4 | 595.0 | 599.1 | 0 | 3.2 | | 0.54 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,417 | 2,358 | 2,376 | 0 | 13 | | 0.53 | |
| SHBI | S&P 500 High Beta Index | 34,036 | 32,694 | 32,842 | 0 | -1,193 | | 3.51 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,594 | 2,561 | 2,565 | 0 | -14 | | 0.55 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,425 | 34,581 | 34,797 | 0 | -36 | | 0.10 | |
| SIBK | S&P Banks Select Industry Index | 1,430 | 1,405 | 1,410 | 0 | 2 | | 0.17 | |
| SICH | S&P Computer Hardware Select Industry | 5,970 | 5,716 | 5,733 | 0 | -236 | | 3.96 | |
| SICM | S&P Capital Markets Select Industry | 5,515 | 5,367 | 5,400 | 0 | -67 | | 1.23 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 644.0 | 636.6 | 640.6 | 0 | 3.5 | | 0.54 | |
| SIDO | S&P International Dividend Opportunities | 2,707 | 2,688 | 2,706 | 0 | 19 | | 0.71 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 83.13 | 60.24 | 62.65 | 0 | -4.81 | | 6.88 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 42.16 | 24.09 | 25.30 | 0 | 3.61 | | 14.27 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,123 | 14,715 | 14,731 | 0 | -310 | | 2.06 | |
| SIHP | S&P Health Care Services Select Industry | 21,422 | 20,808 | 20,871 | 0 | -448 | | 2.10 | |
| SINS | S&P Insurance Select Industry Index | 5,777 | 5,718 | 5,777 | 0 | 69 | | 1.21 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 40.96 | 37.34 | 38.55 | 0 | 2.41 | | 6.45 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 44.57 | 31.32 | 36.14 | 0 | 4.82 | | 14.29 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,722 | 7,511 | 7,718 | 0 | 207 | | 2.76 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,110 | 1,090 | 1,102 | 0 | 11 | | 1.04 | |
| SIPH | S&P Pharmaceuticals Select Industry | 7,214 | 7,042 | 7,066 | 0 | -150 | | 2.08 | |
| SIRP | Cohen & Steers International Realty | 131.8 | 130.3 | 131.5 | 0 | 1.1 | | 0.87 | |
| SISS | S&P Software & Services Select Industry | 18,200 | 17,221 | 17,345 | 0 | -692 | | 3.84 | |
| SITE | S&P Telecom Select Industry Index | 1,469 | 1,425 | 1,429 | 0 | -45 | | 3.05 | |
| SITH | S&P Industrials Stocks Above 200-Day | 46.98 | 40.96 | 40.96 | 0 | 1.20 | | 2.93 | |
| SITN | S&P Transportation Select Industry Index | 6,710 | 6,507 | 6,538 | 0 | -116 | | 1.75 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,496 | 1,474 | 1,496 | 0 | 25 | | 1.69 | |
| SITW | S&P Industrials Stocks Above 20-Day | 75.90 | 59.03 | 61.44 | 0 | -2.41 | | 3.77 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.750 | 1.690 | 1.740 | 0 | 0.040 | | 2.35 | |
| SIUX | S&P 500 Insurance [Industry Group] | 860.8 | 847.8 | 860.7 | 44.41M | 14.3 | | 1.69 | |
| SJPA | S&P Japan 500 | 3,794 | 3,751 | 3,784 | 0 | 62 | | 1.66 | |
| SJPB | S&P Japan Mid Cap 100 | 3,320 | 3,285 | 3,314 | 0 | 51 | | 1.58 | |
| SJPC | S&P Japan Small Cap 250 Index | 7,077 | 7,002 | 7,067 | 0 | 105 | | 1.51 | |
| SJPD | S&P Topix Yen | 3,560 | 3,518 | 3,549 | 0 | 59 | | 1.69 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,638 | 5,573 | 5,633 | 0 | 117 | | 2.13 | |
| SJTR | S&P 500 Semiconductors & Equipment | 16,756 | 16,290 | 16,307 | 0 | -543 | | 3.22 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 39.18 | 25.67 | 28.37 | 0 | -6.76 | | 18.53 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 48.64 | 35.13 | 36.48 | 0 | -10.81 | | 22.86 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 62.16 | 56.75 | 56.75 | 0 | -6.76 | | 10.64 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 54.05 | 44.59 | 47.29 | 0 | -10.81 | | 19.51 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 63.51 | 59.45 | 59.45 | 0 | -4.06 | | 6.39 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,294 | 1,271 | 1,279 | 0 | 9 | | 0.68 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 37.83 | 31.08 | 31.08 | 0 | -6.75 | | 17.84 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 10,566 | 10,446 | 10,542 | 0 | 57 | | 0.55 | |
| SLAF | S&P Lac 40 [Us$] | 3,851 | 3,809 | 3,837 | 0 | 29 | | 0.77 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 685.5 | 674.7 | 677.0 | 0 | -7.6 | | 1.11 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 1,046 | 1,029 | 1,033 | 0 | -12 | | 1.10 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 921.2 | 906.7 | 909.8 | 0 | -10.2 | | 1.10 | |
| SLEE | S&P GSCI Light Energy EUR Index | 204.1 | 201.9 | 203.5 | 0 | 0.2 | | 0.11 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 99.64 | 98.57 | 99.35 | 0 | 0.11 | | 0.11 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,988 | 1,950 | 1,956 | 0 | -19 | | 0.95 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 80.95 | 57.14 | 57.14 | 0 | -14.29 | | 17.65 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 47.61 | 14.28 | 19.04 | 0 | -14.29 | | 42.87 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 52.38 | 33.33 | 33.33 | 0 | -4.76 | | 11.11 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,380 | 1,361 | 1,372 | 0 | 0 | | 0.01 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 135.4 | 134.0 | 135.0 | 0 | 0.2 | | 0.13 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.61 | 38.09 | 38.09 | 0 | -9.52 | | 20.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 61.90 | 38.09 | 42.85 | 0 | -14.28 | | 21.42 | |
| SLUN | S&P 500 2X Leverage Daily Index | 40,273 | 38,999 | 39,286 | 0 | -882 | | 2.19 | |
| SLVI | S&P 500 Low Volatility Index | 11,961 | 11,823 | 11,952 | 0 | 129 | | 1.09 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 170.9 | 169.8 | 170.3 | 0 | 0.3 | | 0.17 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 877.2 | 869.5 | 876.9 | 0 | 5.7 | | 0.65 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,858 | 1,807 | 1,856 | 0 | 28 | | 1.54 | |
| SMDA | S&P 1000 Mini | 2,057 | 2,020 | 2,027 | 0 | -18 | | 0.90 | |
| SMDB | S&P 1000 Micro | 205.7 | 202.0 | 202.7 | 0 | -1.9 | | 0.90 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 1.960 | 1.910 | 1.910 | 0 | -0.030 | | 1.55 | |
| SMGD | S&P Midcap 400 Growth | 1,783 | 1,746 | 1,753 | 0 | -28 | | 1.55 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.72 | 22.45 | 22.57 | 0 | -0.13 | | 0.57 | |
| SML | S&P Smallcap 600 | 1,679 | 1,648 | 1,654 | 1.007B | -15 | | 0.92 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 203.3 | 202.1 | 203.0 | 0 | -0.1 | | 0.06 | |
| SMPG | S&P Midcap 400 Pure Growth | 29,683 | 28,985 | 29,098 | 0 | -585 | | 1.97 | |
| SMPV | S&P Midcap 400 Pure Value | 14,956 | 14,675 | 14,719 | 0 | -76 | | 0.51 | |
| SMRW | Revenue Shares Midcap Fund | 16,372 | 16,075 | 16,123 | 0 | -106 | | 0.65 | |
| SMTR | S&P GSCI All Metals Index [TR] | 486.3 | 481.0 | 483.2 | 0 | 2.1 | | 0.44 | |
| SMUV | S&P Midcap 400 Value | 1,145 | 1,127 | 1,131 | 0 | -2 | | 0.21 | |
| SNCH | Next 11 Core 8 Index | 241.4 | 235.8 | 237.8 | 0 | -1.6 | | 0.66 | |
| SNCT | Next 11 Core 8 Index [TR] | 386.2 | 377.3 | 380.4 | 0 | -2.5 | | 0.65 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 102.2 | 101.5 | 101.6 | 0 | -0.4 | | 0.35 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,197 | 6,112 | 6,190 | 0 | 64 | | 1.05 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,868 | 7,749 | 7,868 | 0 | 118 | | 1.52 | |
| SNRE | S&P Global Natural Resources Index | 3,794 | 3,751 | 3,791 | 0 | 33 | | 0.89 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 138.8 | 137.9 | 138.0 | 0 | -0.5 | | 0.34 | |
| SNRU | S&P Global Natural Resources Index | 4,242 | 4,187 | 4,238 | 0 | 57 | | 1.36 | |
| SNTE | Next 11 Core 5 Index [TR] | 392.0 | 378.7 | 382.0 | 0 | -6.7 | | 1.73 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 219.2 | 217.8 | 218.0 | 0 | -0.8 | | 0.36 | |
| SOME | S&P Homebuilders Select Industry Index | 9,788 | 9,504 | 9,555 | 0 | -82 | | 0.85 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 6.980 | 6.610 | 6.950 | 0 | 0.250 | | 3.73 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 13.34 | 12.63 | 13.29 | 0 | 0.48 | | 3.75 | |
| SP500 | S&P 500 Index | 7,757 | 7,632 | 7,659 | 3.32B | -85 | | 1.09 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 138.9 | 136.4 | 137.8 | 0 | 1.3 | | 0.97 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 195.5 | 192.8 | 193.9 | 0 | 1.0 | | 0.50 | |
| SPAC | Sgi Pan Africa Index | 93.47 | 92.08 | 92.72 | 0 | 0.90 | | 0.98 | |
| SPAD | S&P GSCI Palladium Index | 731.2 | 711.1 | 713.4 | 0 | -6.3 | | 0.88 | |
| SPAI | Sgi Pan Africa Index [Euro] | 131.6 | 129.7 | 130.5 | 0 | 0.7 | | 0.50 | |
| SPBI | S&P 500 Bond Index | 536.3 | 534.6 | 535.8 | 0 | 0.5 | | 0.08 | |
| SPCB | S&P World Index [Usd] | 526.7 | 520.3 | 521.9 | 0 | -2.6 | | 0.50 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 218.6 | 214.9 | 215.1 | 0 | -2.0 | | 0.93 | |
| SPER | S&P GSCI Palladium Index [ER] | 633.4 | 616.0 | 618.0 | 0 | -5.5 | | 0.88 | |
| SPEY | S&P Listed Private Equity Index | 206.2 | 202.3 | 202.8 | 0 | -1.0 | | 0.47 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 100.00 | 90.90 | 93.93 | 0 | -3.03 | | 3.13 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 72.72 | 69.69 | 69.69 | 0 | 3.03 | | 4.55 | |
| SPIN | S&P GSCI Platinum Index | 441.4 | 431.0 | 434.1 | 0 | 3.1 | | 0.71 | |
| SPIR | S&P GSCI Platinum Index [ER] | 285.9 | 279.3 | 281.2 | 0 | 2.0 | | 0.72 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,254 | 1,225 | 1,233 | 0 | 9 | | 0.73 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 69.69 | 60.60 | 63.63 | 0 | 6.06 | | 10.00 | |
| SPRL | Sgi Premium List [Nettr] | 308.3 | 305.9 | 308.0 | 0 | 1.8 | | 0.57 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,393 | 1,354 | 1,359 | 0 | -12 | | 0.87 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 66.66 | 63.63 | 66.66 | 0 | 6.06 | | 10.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 96.96 | 87.87 | 87.87 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 154.8 | 153.4 | 154.7 | 0 | 1.3 | | 0.85 | |
| SPXE | S&P 500 E.W. [Ntr] | 12,015 | 11,854 | 11,895 | 0 | -48 | | 0.40 | |
| SPXT | S&P 500 [TR] | 17,399 | 17,124 | 17,186 | 0 | -190 | | 1.09 | |
| SQTR | S&P 500 Software & Services [Industry | 7,115 | 6,798 | 6,853 | 0 | -209 | | 2.95 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 401.9 | 398.0 | 399.2 | 0 | 1.5 | | 0.36 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,230 | 2,190 | 2,198 | 0 | 4 | | 0.16 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,886 | 1,839 | 1,850 | 388.26M | -22 | | 1.17 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 983.3 | 976.2 | 982.2 | 242.06M | 12.7 | | 1.31 | |
| SREE | S&P European Emerging Under Usd2 Billion | 662.7 | 651.9 | 654.0 | 0 | -7.9 | | 1.19 | |
| SREN | S&P 500 Energy [Sector] | 1,050 | 1,030 | 1,050 | 141.9M | 25 | | 2.46 | |
| SRFI | S&P 500 Financials [Sector] | 932.0 | 918.2 | 923.4 | 464.59M | 4.5 | | 0.49 | |
| SRHC | S&P 500 Health Care [Sector] | 2,076 | 2,056 | 2,060 | 254.08M | -5 | | 0.26 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,075 | 4,032 | 4,038 | 0 | -14 | | 0.34 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,523 | 4,465 | 4,466 | 0 | -36 | | 0.80 | |
| SRIN | S&P 500 Industrials [Sector] | 1,436 | 1,414 | 1,420 | 253.79M | -1 | | 0.05 | |
| SRIT | S&P 500 Information Technology [Sector] | 7,077 | 6,884 | 6,911 | 922.43M | -180 | | 2.54 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 333.0 | 326.4 | 329.3 | 0 | -1.4 | | 0.41 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,659 | 5,540 | 5,566 | 97.8M | -69 | | 1.23 | |
| SRMA | S&P 500 Materials [Sector] | 653.1 | 641.5 | 645.4 | 89.11M | 4.4 | | 0.68 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 261.1 | 260.2 | 260.2 | 0 | 0.2 | | 0.07 | |
| SRMP | Cohen & Steers US Realty Majors | 2,895 | 2,859 | 2,877 | 0 | 18 | | 0.63 | |
| SRPP | S&P US Equity Risk Premium Index ER | 205.6 | 201.2 | 202.3 | 0 | -2.2 | | 1.08 | |
| SRPR | S&P Global REIT [Usd] | 191.1 | 189.1 | 189.9 | 0 | 0.6 | | 0.31 | |
| SRPT | S&P US Equity Risk Premium Index TR | 392.6 | 384.3 | 386.4 | 0 | -4.2 | | 1.07 | |
| SRRE | S&P 500 Real Estate [Sector] | 271.1 | 267.7 | 269.1 | 117.41M | 1.0 | | 0.38 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 719.8 | 710.6 | 714.4 | 0 | 3.2 | | 0.45 | |
| SRTS | S&P 500 Communication Services [Sector] | 476.8 | 462.5 | 464.7 | 286.4M | -11.7 | | 2.45 | |
| SRUT | S&P 500 Utilities [Sector] | 429.6 | 423.0 | 428.9 | 159.57M | 5.9 | | 1.40 | |
| SRWI | Revenue Shares Large Cap Fund | 20,258 | 20,047 | 20,096 | 0 | -40 | | 0.20 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,144 | 5,050 | 5,079 | 0 | 25 | | 0.49 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 4,337 | 4,223 | 4,335 | 0 | 112 | | 2.66 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,860 | 5,729 | 5,749 | 0 | -29 | | 0.50 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,361 | 9,197 | 9,241 | 0 | -19 | | 0.20 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 24,259 | 23,864 | 23,940 | 0 | -196 | | 0.81 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,542 | 5,472 | 5,523 | 0 | 51 | | 0.93 | |
| SS4E | S&P 500 E.W. Information Technology | 39,888 | 38,383 | 38,522 | 0 | -1,366 | | 3.42 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,208 | 7,090 | 7,137 | 0 | 18 | | 0.25 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,354 | 2,315 | 2,350 | 0 | 35 | | 1.53 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,476 | 1,440 | 1,447 | 0 | -19 | | 1.30 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 369.2 | 353.7 | 354.4 | 0 | -14.3 | | 3.89 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 739.0 | 707.9 | 709.4 | 0 | -28.7 | | 3.89 | |
| SSAU | S&P Southeast Asia 40 Index | 403.6 | 387.8 | 387.8 | 0 | -15.3 | | 3.80 | |
| SSAX | S&P Asia50 | 10,540 | 10,357 | 10,405 | 0 | 64 | | 0.62 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,511 | 2,479 | 2,479 | 0 | -20 | | 0.80 | |
| SSBR | S&P BRIC 40 Index | 2,263 | 2,239 | 2,243 | 0 | -8 | | 0.34 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 464.6 | 460.4 | 461.3 | 0 | 1.0 | | 0.21 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 309.1 | 307.4 | 308.7 | 0 | 1.4 | | 0.44 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 489.6 | 482.3 | 488.7 | 0 | 7.0 | | 1.46 | |
| SSCH | S&P China Bmi [Usd] | 502.5 | 494.3 | 496.7 | 0 | 2.1 | | 0.42 | |
| SSCK | S&P EM Bmi [Usd] | 398.1 | 395.3 | 396.3 | 0 | 1.0 | | 0.24 | |
| SSCL | S&P Latin America Bmi [Usd] | 340.0 | 335.9 | 338.8 | 0 | 0.9 | | 0.26 | |
| SSCM | Schwab 1000 Index | 25,379 | 24,965 | 25,057 | 0 | -293 | | 1.16 | |
| SSCO | S&P Composite 1500 | 1,733 | 1,706 | 1,712 | 5.28B | -19 | | 1.08 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 335.2 | 327.5 | 333.3 | 0 | 6.3 | | 1.91 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 383.5 | 380.2 | 383.3 | 0 | 1.8 | | 0.47 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 539.3 | 529.5 | 537.4 | 0 | 8.9 | | 1.67 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 621.5 | 613.8 | 620.0 | 0 | 6.7 | | 1.10 | |
| SSCV | Sgi Ceo Value | 237.1 | 234.6 | 236.7 | 0 | 2.1 | | 0.90 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 516.4 | 509.1 | 515.4 | 0 | 6.9 | | 1.35 | |
| SSDI | S&P 500 Dividend Index | 5.240 | 5.170 | 5.240 | 0 | 0.070 | | 1.35 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 940.6 | 922.8 | 925.9 | 0 | -8.4 | | 0.90 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 492.5 | 483.2 | 484.8 | 0 | -4.5 | | 0.91 | |
| SSEW | S&P GSCI Select Equal Weight Index | 679.8 | 673.2 | 679.5 | 0 | 3.1 | | 0.46 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 90.00 | 66.66 | 76.66 | 0 | 3.33 | | 4.54 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 23.33 | 20.00 | 20.00 | 0 | 3.33 | | 16.65 | |
| SSGC | S&P GSCI Enhanced Capped Index | 529.6 | 523.9 | 529.3 | 0 | 3.5 | | 0.66 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,808 | 5,702 | 5,727 | 0 | -25 | | 0.43 | |
| SSGE | S&P Global1200-Energy [Sector] | 4,131 | 4,039 | 4,130 | 0 | 87 | | 2.15 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,801 | 2,766 | 2,785 | 0 | 18 | | 0.64 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 6,032 | 5,983 | 5,993 | 0 | -7 | | 0.11 | |
| SSGI | S&P Global1200-Information Technology | 22,792 | 22,210 | 22,279 | 0 | -438 | | 1.93 | |
| SSGL | S&P Global1200 | 5,546 | 5,483 | 5,497 | 0 | -25 | | 0.46 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,620 | 4,539 | 4,583 | 0 | 44 | | 0.98 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,771 | 5,693 | 5,726 | 0 | 32 | | 0.56 | |
| SSGO | S&P GSCI E27 WTI Index | 557.3 | 536.1 | 556.9 | 0 | 14.2 | | 2.61 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 426.6 | 422.0 | 426.4 | 0 | 2.8 | | 0.66 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 937.4 | 927.3 | 937.0 | 0 | 6.2 | | 0.67 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 4,084 | 4,026 | 4,083 | 0 | 54 | | 1.34 | |
| SSGT | S&P Global1200-Telecommunication | 2,713 | 2,645 | 2,656 | 0 | -51 | | 1.87 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,428 | 2,392 | 2,426 | 0 | 32 | | 1.35 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 1,055 | 1,015 | 1,054 | 0 | 27 | | 2.61 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,318 | 2,230 | 2,317 | 0 | 59 | | 2.62 | |
| SSHE | S&P Europe 350 Shariah Index | 2,604 | 2,577 | 2,596 | 0 | 11 | | 0.44 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,638 | 3,574 | 3,611 | 0 | 62 | | 1.74 | |
| SSHX | S&P 500 Shariah Index | 8,112 | 7,954 | 7,986 | 0 | -123 | | 1.52 | |
| SSIA | S&P GSCI Softs Index | 150.4 | 147.6 | 149.0 | 0 | 0.3 | | 0.17 | |
| SSIB | S&P GSCI Softs Index [ER] | 57.81 | 56.73 | 57.27 | 0 | 0.10 | | 0.17 | |
| SSIC | S&P GSCI Softs Index [TR] | 127.1 | 124.7 | 125.9 | 0 | 0.2 | | 0.18 | |
| SSIM | S&P Metals and Mining Select Industry | 5,336 | 5,128 | 5,162 | 0 | -20 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,414 | 9,179 | 9,207 | 0 | -86 | | 0.92 | |
| SSIX | S&P Topix USD | 2,901 | 2,838 | 2,891 | 0 | 49 | | 1.71 | |
| SSLF | S&P Select Frontier Index | 2,298 | 2,284 | 2,291 | 0 | 7 | | 0.30 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.9 | 235.4 | 235.5 | 0 | -1.3 | | 0.53 | |
| SSMI | Swiss Market Index | 14,399 | 14,308 | 14,391 | 0 | 42 | | 0.29 | |
| SSMX | S&P Semiconductors Select Industry Index | 11,327 | 10,841 | 10,855 | 0 | -472 | | 4.16 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 432.9 | 413.6 | 416.5 | 0 | -15.2 | | 3.52 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 13.33 | 10.00 | 13.33 | 0 | 3.33 | | 33.30 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 20.00 | 16.66 | 20.00 | 0 | 3.34 | | 20.05 | |
| SSPA | S&P ADR Index | 2,998 | 2,961 | 2,971 | 0 | -13 | | 0.43 | |
| SSPB | S&P Biotechnology Select Industry Index | 11,726 | 11,266 | 11,291 | 0 | -436 | | 3.72 | |
| SSPE | S&P Europe 350 | 2,628 | 2,598 | 2,624 | 0 | 19 | | 0.71 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,589 | 1,567 | 1,585 | 0 | 13 | | 0.85 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,185 | 18,776 | 18,838 | 0 | -305 | | 1.59 | |
| SSPI | S&P Europe 350 - Information Technology | 5,276 | 5,189 | 5,208 | 0 | 11 | | 0.22 | |
| SSPL | S&P 500 Telecom & IT | 4,180 | 4,061 | 4,076 | 0 | -104 | | 2.48 | |
| SSPN | S&P 900 | 17,279 | 17,006 | 17,067 | 0 | -187 | | 1.08 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,011 | 996 | 1,010 | 0 | 13 | | 1.34 | |
| SSPU | S&P Euro | 2,786 | 2,752 | 2,778 | 0 | 18 | | 0.65 | |
| SSPV | S&P Smallcap 600 Pure Value | 14,194 | 13,892 | 13,929 | 0 | -115 | | 0.82 | |
| SSRF | S&P Preferred Stock Index | 609.1 | 601.2 | 602.2 | 0 | -6.7 | | 1.10 | |
| SSRW | Revenue Shares Small Cap Fund | 19,314 | 18,914 | 18,980 | 0 | -145 | | 0.76 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 26.66 | 10.00 | 16.66 | 0 | 3.33 | | 24.98 | |
| SSTU | S&P 500 E.W. Utilities & | 688.8 | 677.2 | 687.6 | 0 | 10.3 | | 1.53 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 76.66 | 63.33 | 66.66 | 0 | 3.33 | | 5.26 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 564.8 | 558.7 | 564.6 | 0 | 3.6 | | 0.64 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 112.4 | 111.2 | 112.3 | 0 | 0.7 | | 0.64 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 247.0 | 244.4 | 246.9 | 0 | 1.6 | | 0.65 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 439.3 | 435.2 | 438.3 | 0 | 1.2 | | 0.27 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 189.0 | 187.1 | 188.9 | 0 | 0.9 | | 0.46 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,792 | 2,723 | 2,739 | 0 | -32 | | 1.16 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,126 | 1,106 | 1,108 | 0 | -14 | | 1.26 | |
| STCL | S&P Global Clean Energy Index | 1,062 | 1,042 | 1,045 | 0 | -8 | | 0.81 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,172 | 2,157 | 2,170 | 0 | 28 | | 1.31 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,544 | 2,498 | 2,543 | 0 | 62 | | 2.49 | |
| STFE | S&P Global Timber and Forestry Index | 1,740 | 1,725 | 1,734 | 0 | -1 | | 0.04 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,811 | 1,784 | 1,794 | 0 | 9 | | 0.49 | |
| STFT | S&P Global Timber and Forestry Index | 3,209 | 3,181 | 3,201 | 0 | 14 | | 0.43 | |
| STFU | S&P Global Timber and Forestry Index | 1,639 | 1,625 | 1,635 | 0 | 7 | | 0.42 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,565 | 3,530 | 3,536 | 0 | -9 | | 0.26 | |
| STI | STI Index | 5,450 | 5,401 | 5,416 | 0 | 12 | | 0.22 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,869 | 2,830 | 2,866 | 0 | 30 | | 1.05 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,646 | 2,606 | 2,616 | 0 | -1 | | 0.05 | |
| STIR | S&P Global Infrastructure Index | 3,643 | 3,588 | 3,643 | 0 | 54 | | 1.52 | |
| STIT | S&P 500 Information Technology [Sector] | 9,282 | 9,028 | 9,063 | 0 | -236 | | 2.54 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,294 | 1,271 | 1,279 | 0 | 9 | | 0.68 | |
| STMI | S&P Tmi | 7,696 | 7,568 | 7,596 | 10.256B | -90 | | 1.17 | |
| STRA | S&P Target Risk Aggressive Index | 277.2 | 274.0 | 274.7 | 0 | -1.9 | | 0.70 | |
| STRB | S&P Target Risk Moderate Index | 159.0 | 158.0 | 158.2 | 0 | -0.6 | | 0.37 | |
| STRC | S&P Target Risk Growth Index | 209.8 | 207.9 | 208.3 | 0 | -1.1 | | 0.54 | |
| STRD | S&P Target Risk Conservative Index | 142.2 | 141.4 | 141.6 | 0 | -0.4 | | 0.28 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,829 | 10,706 | 10,788 | 0 | 82 | | 0.77 | |
| STRN | S&P 500 [Net Tr] | 14,953 | 14,716 | 14,770 | 0 | -163 | | 1.09 | |
| STRS | S&P 500 Inverse | 61.07 | 60.11 | 60.85 | 0 | 0.67 | | 1.11 | |
| STRT | S&P 500 Telecommunication Services | 529.7 | 521.3 | 524.2 | 0 | 2.8 | | 0.54 | |
| STRU | S&P 500 Household & Personal Products | 1,777 | 1,757 | 1,772 | 0 | 22 | | 1.26 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 705.9 | 696.8 | 700.6 | 0 | 2.7 | | 0.39 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,933 | 1,883 | 1,919 | 0 | 33 | | 1.77 | |
| STSY | S&P Top Ix150 Shariah | 2,574 | 2,527 | 2,553 | 0 | 44 | | 1.75 | |
| STTR | S&P 500 Technology Hardware & Equipment | 9,314 | 9,116 | 9,161 | 0 | -99 | | 1.07 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,287 | 1,249 | 1,255 | 0 | -32 | | 2.45 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,450 | 1,428 | 1,448 | 0 | 20 | | 1.40 | |
| STXE | | 6,224 | 6,177 | 6,204 | 0 | 36 | | 0.58 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 830.4 | 810.1 | 814.5 | 0 | -6.1 | | 0.75 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 792.1 | 781.1 | 791.3 | 0 | 10.3 | | 1.31 | |
| SUDX | S&P US Dollar Futures Index TR | 193.6 | 192.7 | 193.2 | 0 | -0.4 | | 0.19 | |
| SUEP | S&P Select Sector Capped 20% Energy | 950.6 | 933.5 | 950.2 | 0 | 23.0 | | 2.48 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 90.32 | 64.51 | 83.87 | 0 | 16.13 | | 23.81 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 70.96 | 54.83 | 70.96 | 0 | 29.03 | | 69.23 | |
| SUFP | S&P Select Sector Capped 20% Financials | 445.3 | 438.7 | 441.2 | 0 | 2.2 | | 0.49 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 894.9 | 886.1 | 887.7 | 0 | -2.3 | | 0.26 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 951.0 | 936.5 | 940.2 | 0 | -0.5 | | 0.05 | |
| SUKP | S&P United Kingdom [Pds] | 2,205 | 2,185 | 2,202 | 0 | 9 | | 0.39 | |
| SUKS | S&P United Kingdom [Usd] | 1,792 | 1,771 | 1,787 | 0 | 17 | | 0.95 | |
| SUMI | S&P Select Sector Capped 20% Materials | 643.5 | 631.6 | 636.0 | 0 | 4.3 | | 0.68 | |
| SUNI | Mac Global Solar Energy Index TR | 210.7 | 205.4 | 205.8 | 0 | -1.6 | | 0.77 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 19.35 | 16.12 | 19.35 | 0 | 3.23 | | 20.04 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 25.80 | 19.35 | 25.80 | 0 | 12.90 | | 66.67 | |
| SUPD | S&P Euro Plus [Usd] | 3,258 | 3,221 | 3,243 | 0 | 31 | | 0.96 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 611.0 | 601.6 | 610.1 | 0 | 8.5 | | 1.40 | |
| SURD | S&P Euro [Usd] | 2,858 | 2,823 | 2,841 | 0 | 25 | | 0.90 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 381.9 | 377.0 | 378.8 | 0 | 1.0 | | 0.26 | |
| SURP | S&P Euro Plus | 3,137 | 3,101 | 3,132 | 0 | 22 | | 0.72 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 190.5 | 190.0 | 190.3 | 0 | 0.0 | | 0.00 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 179.8 | 179.0 | 179.4 | 0 | -0.1 | | 0.08 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 603.6 | 601.8 | 602.8 | 0 | 0.1 | | 0.01 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 101.7 | 100.8 | 101.2 | 0 | -0.1 | | 0.12 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 200.4 | 200.2 | 200.3 | 0 | 0.1 | | 0.03 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 116.9 | 116.8 | 116.9 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 371.8 | 368.8 | 370.1 | 0 | -0.1 | | 0.02 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 19.35 | 16.12 | 16.12 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,102 | 1,071 | 1,075 | 0 | -28 | | 2.57 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 131.5 | 130.4 | 130.9 | 0 | -0.1 | | 0.11 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 308.1 | 306.8 | 307.5 | 0 | -0.2 | | 0.06 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 96.77 | 96.77 | 0 | -3.23 | | 3.23 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 95.00 | 78.33 | 80.00 | 0 | -11.66 | | 12.06 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 81.66 | 70.00 | 73.33 | 0 | -5.00 | | 6.52 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 90.00 | 86.66 | 86.66 | 0 | -1.67 | | 1.89 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 83.33 | 81.66 | 81.66 | 0 | 1.66 | | 2.08 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 85.00 | 83.33 | 83.33 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 432.5 | 424.0 | 426.0 | 0 | -2.2 | | 0.52 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 95.00 | 83.33 | 85.00 | 0 | -3.33 | | 3.63 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 100.2 | 98.3 | 100.2 | 0 | 1.8 | | 1.80 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 135.2 | 133.1 | 134.4 | 0 | 2.0 | | 1.50 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 211.2 | 207.6 | 210.7 | 0 | 3.3 | | 1.57 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 151.9 | 149.4 | 151.4 | 0 | 2.1 | | 1.37 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 157.6 | 155.3 | 157.6 | 0 | 2.5 | | 1.59 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 206.1 | 204.4 | 205.6 | 0 | 1.5 | | 0.74 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 139.0 | 137.2 | 138.7 | 0 | 1.6 | | 1.16 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 450.2 | 438.9 | 444.3 | 0 | 6.0 | | 1.36 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 82.21 | 81.05 | 82.20 | 0 | 1.14 | | 1.41 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 649.6 | 639.6 | 648.0 | 0 | 9.2 | | 1.44 | |
| SW1C | S&P Emerging Under USD 2 Billion | 441.7 | 438.3 | 439.2 | 0 | 1.0 | | 0.23 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 96.28 | 94.69 | 96.12 | 0 | 1.49 | | 1.57 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 85.25 | 70.50 | 72.11 | 0 | -1.84 | | 2.40 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 54.83 | 44.93 | 45.85 | 0 | 2.07 | | 4.58 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,674 | 2,634 | 2,650 | 0 | 17 | | 0.63 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 165.2 | 164.8 | 165.1 | 0 | 0.7 | | 0.41 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 55.29 | 51.38 | 51.84 | 0 | -0.46 | | 0.87 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 52.76 | 48.38 | 50.00 | 0 | 3.23 | | 6.71 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 55.06 | 51.84 | 52.30 | 0 | 0.46 | | 0.88 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 78.80 | 69.58 | 70.73 | 0 | -0.46 | | 0.63 | |
| SWTY | Wisdomtree Emerging Markets Equity | 261.1 | 260.5 | 260.9 | 0 | 0.8 | | 0.30 | |
| SXFP | S&P 500 Futures Index ER | 616.1 | 605.6 | 607.8 | 0 | -6.8 | | 1.11 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 415.6 | 406.9 | 415.3 | 0 | 5.1 | | 1.25 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 915.3 | 896.1 | 914.5 | 0 | 11.4 | | 1.26 | |
| SXPG | S&P 500 Pure Growth | 28,274 | 27,455 | 27,528 | 0 | -887 | | 3.12 | |
| SXPV | S&P 500 Pure Value | 12,156 | 12,015 | 12,047 | 0 | 0 | | 0.00 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 354.8 | 346.8 | 347.2 | 0 | -4.7 | | 1.33 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 786.7 | 769.0 | 769.7 | 0 | -10.3 | | 1.32 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,450 | 1,429 | 1,448 | 0 | 20 | | 1.40 | |
| SXX | PHLX Semiconductor Index | 11,481 | 11,128 | 11,137 | 0 | -444 | | 3.83 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,273 | 5,213 | 5,252 | 0 | 38 | | 0.73 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 95.74 | 78.72 | 80.85 | 0 | -12.76 | | 13.95 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 61.70 | 38.29 | 40.42 | 0 | -2.13 | | 5.01 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 44.68 | 34.04 | 36.17 | 0 | -2.12 | | 5.54 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 46.80 | 40.42 | 40.42 | 0 | -6.38 | | 13.63 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 36.17 | 36.17 | 36.17 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 2,032 | 1,985 | 1,995 | 0 | -17 | | 0.86 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 87.23 | 76.59 | 76.59 | 0 | -2.13 | | 2.63 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.91 | 48.34 | 49.00 | 0 | -6.62 | | 11.11 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 47.01 | 35.76 | 37.74 | 0 | -3.97 | | 9.37 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 53.64 | 46.35 | 47.68 | 0 | -1.33 | | 2.64 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 47.68 | 39.07 | 40.39 | 0 | -5.30 | | 11.77 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 53.64 | 49.66 | 49.66 | 0 | 0.00 | | 0.00 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,639 | 7,479 | 7,514 | 0 | -93 | | 1.23 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 60.26 | 50.99 | 52.31 | 0 | -3.97 | | 6.81 | |