| S1FD | S&P 100 Stocks Above 5-Day Average | 30.69 | 14.85 | 15.84 | 0 | -26.73 | | 67.50 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 65.34 | 60.39 | 61.38 | 0 | -8.91 | | 13.04 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 68.31 | 66.33 | 66.33 | 0 | -3.96 | | 5.71 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 67.32 | 63.36 | 63.36 | 0 | -4.95 | | 7.25 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 69.30 | 68.31 | 68.31 | 0 | -0.99 | | 1.43 | |
| S1TR | S&P 500 Automobiles & Components | 494.1 | 487.5 | 487.7 | 0 | -5.1 | | 1.04 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 62.37 | 57.42 | 58.41 | 0 | -10.89 | | 16.92 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,477 | 1,464 | 1,464 | 0 | -9 | | 0.60 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,934 | 2,903 | 2,904 | 0 | -26 | | 0.89 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 22.25 | 11.75 | 12.25 | 0 | -19.50 | | 67.24 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 62.25 | 55.50 | 55.50 | 0 | -9.75 | | 15.12 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 54.25 | 51.00 | 51.00 | 0 | -3.25 | | 5.99 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 51.50 | 48.00 | 48.00 | 0 | -5.00 | | 9.43 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 57.50 | 54.50 | 55.75 | 0 | -2.75 | | 4.70 | |
| S4TR | S&P 500 Commercial & Professional | 1,086 | 1,075 | 1,075 | 0 | -11 | | 1.04 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 41.00 | 30.25 | 30.25 | 0 | -19.25 | | 40.53 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 32.20 | 17.09 | 17.09 | 0 | -28.43 | | 69.77 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 61.23 | 57.25 | 57.25 | 0 | -6.56 | | 10.54 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.25 | 54.87 | 54.87 | 0 | -4.18 | | 7.20 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 55.66 | 53.28 | 53.47 | 0 | -2.98 | | 5.33 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 60.43 | 59.24 | 59.24 | 0 | -2.39 | | 3.90 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 625.8 | 620.9 | 621.9 | 0 | 1.2 | | 0.19 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 58.05 | 46.52 | 46.52 | 0 | -20.68 | | 33.13 | |
| S6CD | S&P Smallcap600 Capped Consumer | 976.5 | 967.4 | 968.3 | 0 | -8.8 | | 0.90 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,312 | 2,296 | 2,298 | 0 | -8 | | 0.35 | |
| S6EP | S&P Smallcap600 Capped Energy | 316.0 | 312.8 | 313.8 | 0 | -1.8 | | 0.57 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 21.40 | 11.53 | 12.04 | 0 | -19.06 | | 61.96 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 59.53 | 52.50 | 52.50 | 0 | -8.03 | | 13.53 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,041 | 1,030 | 1,030 | 0 | -11 | | 1.05 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,207 | 3,180 | 3,182 | 0 | -80 | | 2.45 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,546 | 2,511 | 2,513 | 0 | -33 | | 1.30 | |
| S6MP | S&P Smallcap600 Capped Materials | 868.1 | 860.6 | 861.3 | 0 | -7.9 | | 0.91 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 55.18 | 53.34 | 53.34 | 0 | -2.34 | | 4.22 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 52.67 | 48.99 | 48.99 | 0 | -3.68 | | 6.99 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 58.36 | 56.52 | 56.52 | 0 | -2.51 | | 4.26 | |
| S6TP | S&P Smallcap600 Capped Information | 1,513 | 1,486 | 1,487 | 0 | -24 | | 1.59 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,135 | 3,108 | 3,108 | 0 | -28 | | 0.90 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 37.12 | 25.91 | 25.91 | 0 | -15.88 | | 38.61 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 729.1 | 724.0 | 724.6 | 0 | -4.2 | | 0.57 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,504 | 2,483 | 2,483 | 0 | -20 | | 0.80 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,640 | 1,626 | 1,631 | 0 | -8 | | 0.52 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,622 | 1,610 | 1,611 | 0 | -7 | | 0.46 | |
| SAAB | S&P Asia Infrastructure Index | 1,809 | 1,801 | 1,803 | 0 | -6 | | 0.31 | |
| SAER | S&P GSCI Agriculture Capped Component | 86.70 | 86.06 | 86.06 | 0 | -0.19 | | 0.22 | |
| SAIE | S&P Africa 40 Index [Euro] | 301.1 | 298.9 | 299.3 | 0 | -1.1 | | 0.37 | |
| SAIU | S&P Africa 40 Index | 271.7 | 269.9 | 270.2 | 0 | -1.3 | | 0.49 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 202.4 | 197.1 | 198.2 | 0 | -3.9 | | 1.95 | |
| SAQA | S&P Global Water Index | 7,216 | 7,158 | 7,159 | 0 | -52 | | 0.72 | |
| SAQE | S&P Global Water Index [Euro] | 5,445 | 5,394 | 5,396 | 0 | -33 | | 0.60 | |
| SAQT | S&P Global Water Index [TR] | 13,148 | 13,042 | 13,044 | 0 | -94 | | 0.72 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,922 | 9,829 | 9,833 | 0 | -59 | | 0.60 | |
| SAUE | S&P GSCI Agriculture Capped Component | 185.4 | 184.0 | 184.0 | 0 | -0.4 | | 0.23 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.1 | 187.9 | 188.0 | 0 | -0.3 | | 0.18 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.5 | 265.2 | 265.4 | 0 | -0.5 | | 0.17 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.03 | 55.45 | 55.54 | 0 | -0.08 | | 0.14 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,733 | 2,723 | 2,730 | 0 | 7 | | 0.27 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 50.00 | 19.23 | 19.23 | 0 | -30.77 | | 66.67 | |
| SBFI | S&P Materials Stocks Above 50-Day | 76.92 | 69.23 | 69.23 | 0 | -3.84 | | 5.26 | |
| SBIX | S&P 500 Banks [Industry Group] | 620.2 | 614.7 | 614.7 | 77.52M | -4.0 | | 0.65 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,364 | 6,314 | 6,315 | 0 | -43 | | 0.68 | |
| SBOF | S&P Materials Stocks Above 150-Day | 46.15 | 46.15 | 46.15 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 57.69 | 53.84 | 57.69 | 0 | -3.85 | | 6.67 | |
| SBPC | S&P Germany Largemidcap [Eur] | 654.7 | 654.6 | 654.6 | 0 | 0.0 | | 0.00 | |
| SBTH | S&P Materials Stocks Above 200-Day | 50.00 | 46.15 | 46.15 | 0 | -3.85 | | 7.70 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.26 | 72.50 | 72.61 | 0 | -0.09 | | 0.12 | |
| SBTW | S&P Materials Stocks Above 20-Day | 76.92 | 57.69 | 57.69 | 0 | -11.54 | | 15.79 | |
| SBUP | S&P Food & Beverage Select Industry | 6,993 | 6,941 | 6,942 | 0 | -43 | | 0.62 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,205 | 3,174 | 3,181 | 0 | -16 | | 0.49 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 588.6 | 582.3 | 582.8 | 0 | -4.7 | | 0.79 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,353 | 6,311 | 6,326 | 0 | -7 | | 0.11 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,818 | 2,783 | 2,798 | 0 | -10 | | 0.36 | |
| SCII | Cat China Infrastructure [TR] | 96.65 | 95.79 | 96.63 | 0 | 0.33 | | 0.34 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 450.3 | 443.4 | 443.7 | 0 | -4.5 | | 1.00 | |
| SCIR | S&P GSCI North American Copper Index | 381.0 | 371.5 | 374.4 | 0 | -6.6 | | 1.72 | |
| SCIS | S&P GSCI North American Copper Index | 426.2 | 415.6 | 418.9 | 0 | -7.3 | | 1.72 | |
| SCIT | S&P GSCI North American Copper Index | 813.0 | 792.8 | 799.0 | 0 | -13.9 | | 1.71 | |
| SCKG | S&P Smallcap 600 Growth | 1,171 | 1,152 | 1,153 | 0 | -18 | | 1.52 | |
| SCMI | S&P CI | 6,151 | 6,088 | 6,090 | 0 | -61 | | 0.99 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,096 | 1,082 | 1,091 | 0 | 9 | | 0.79 | |
| SCMX | S&P 500 Chemicals [Ind] | 841.5 | 836.3 | 836.3 | 28.78M | -5.0 | | 0.59 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,498 | 4,388 | 4,396 | 0 | -75 | | 1.67 | |
| SCOT | S&P Global Eco Index [TR] | 586.7 | 581.1 | 581.4 | 0 | -5.4 | | 0.91 | |
| SCSC | S&P / Citic 300 Index | 4,250 | 4,207 | 4,215 | 0 | -22 | | 0.52 | |
| SCSE | S&P / Citic 50 Index | 4,111 | 4,063 | 4,068 | 0 | -33 | | 0.81 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,434 | 4,368 | 4,379 | 0 | -25 | | 0.56 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,949 | 15,787 | 15,802 | 0 | -145 | | 0.91 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,555 | 5,479 | 5,488 | 0 | -45 | | 0.81 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,941 | 2,871 | 2,914 | 0 | 42 | | 1.45 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,119 | 2,107 | 2,110 | 0 | -8 | | 0.37 | |
| SCVK | S&P Smallcap 600 Value | 911.7 | 902.3 | 902.9 | 0 | -8.8 | | 0.96 | |
| SCWI | Cat China Water [TR] | 175.3 | 173.7 | 175.0 | 0 | 0.2 | | 0.10 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 276.5 | 275.5 | 275.9 | 0 | -0.7 | | 0.26 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,225 | 2,206 | 2,218 | 0 | 3 | | 0.15 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,644 | 2,617 | 2,617 | 0 | -27 | | 1.01 | |
| SDEX | Nations Skewdex | 59.57 | 58.40 | 59.34 | 0 | 0.84 | | 1.44 | |
| SDIP | S&P Dcfi Index Excess Return | 135.4 | 134.4 | 134.8 | 0 | -0.7 | | 0.52 | |
| SDIS | S&P Dcfiindex | 139.3 | 138.2 | 138.6 | 0 | -0.7 | | 0.53 | |
| SDIT | S&P Dcfi Index Total Return | 198.6 | 197.1 | 197.6 | 0 | -1.0 | | 0.51 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,124 | 2,113 | 2,113 | 0 | -12 | | 0.58 | |
| SDUN | S&P Emerging Market Dividend | 6,570 | 6,544 | 6,561 | 0 | 0 | | 0.00 | |
| SDUP | S&P Emerging Market Dividend | 2,038 | 2,030 | 2,035 | 0 | 0 | | 0.00 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 902.3 | 898.8 | 902.3 | 0 | 1.0 | | 0.11 | |
| SECA | S&P GSCI Enhanced Commodity Index | 313.9 | 311.1 | 311.4 | 0 | -2.5 | | 0.78 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 329.0 | 326.1 | 326.4 | 0 | -2.6 | | 0.78 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 702.0 | 695.8 | 696.5 | 0 | -5.4 | | 0.77 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,673 | 2,660 | 2,669 | 0 | 3 | | 0.11 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.05 | 37.21 | 37.89 | 0 | -0.11 | | 0.29 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 86.36 | 59.09 | 72.72 | 0 | -13.63 | | 14.99 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 63.63 | 54.54 | 59.09 | 0 | -4.54 | | 7.13 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,357 | 3,344 | 3,349 | 0 | 0 | | 0.01 | |
| SEIE | S&P Global Eco Index [Euro] | 371.0 | 367.1 | 367.4 | 0 | -2.9 | | 0.79 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,495 | 4,470 | 4,476 | 0 | -9 | | 0.19 | |
| SEIT | S&P Global REIT [Aud] | 181.7 | 180.4 | 180.5 | 0 | -0.6 | | 0.35 | |
| SEIU | S&P Global Eco Index | 369.8 | 366.3 | 366.4 | 0 | -3.4 | | 0.91 | |
| SELP | S&P Euro 75 Index | 181.9 | 181.0 | 181.6 | 0 | -0.4 | | 0.22 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,724 | 3,703 | 3,711 | 0 | -4 | | 0.11 | |
| SENI | S&P / Harel Energy Index | 2,824 | 2,791 | 2,803 | 0 | -15 | | 0.52 | |
| SENS | | 85,437 | 84,706 | 85,221 | 0 | 546 | | 0.64 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 63.63 | 68.18 | 0 | -4.54 | | 6.24 | |
| SEOH | S&P Energies Stocks Above 100-Day | 63.63 | 54.54 | 59.09 | 0 | -9.09 | | 13.33 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,543 | 3,531 | 3,534 | 0 | -1 | | 0.01 | |
| SETF | | 837.7 | 830.5 | 835.7 | 0 | 4.2 | | 0.51 | |
| SETH | S&P Energies Stocks Above 200-Day | 72.72 | 72.72 | 72.72 | 0 | -4.55 | | 5.89 | |
| SETI | S&P Gold - Equity Spread Index TR | 70.54 | 68.99 | 70.26 | 0 | -0.19 | | 0.27 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 45.45 | 31.81 | 31.81 | 0 | -13.64 | | 27.28 | |
| SEUD | S&P Europe 350 [Usd] | 2,541 | 2,531 | 2,535 | 0 | -9 | | 0.34 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,085 | 2,078 | 2,078 | 0 | -3 | | 0.13 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,422 | 1,412 | 1,417 | 0 | -2 | | 0.16 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 211.0 | 209.2 | 209.9 | 0 | -0.4 | | 0.19 | |
| SFER | S&P US Dollar Futures Index ER | 97.00 | 96.69 | 96.84 | 0 | 0.09 | | 0.09 | |
| SFFD | S&P Financials Stocks Above 5-Day | 14.660 | 9.330 | 9.330 | 0 | -17.330 | | 81.25 | |
| SFFI | S&P Financials Stocks Above 50-Day | 86.66 | 84.00 | 84.00 | 0 | -8.00 | | 9.09 | |
| SFOF | S&P Financials Stocks Above 150-Day | 73.33 | 70.66 | 70.66 | 0 | -6.66 | | 8.92 | |
| SFOH | S&P Financials Stocks Above 100-Day | 74.66 | 69.33 | 69.33 | 0 | -5.33 | | 7.27 | |
| SFTE | S&P Global Timber and Forestry Index | 3,487 | 3,471 | 3,473 | 0 | -5 | | 0.14 | |
| SFTH | S&P Financials Stocks Above 200-Day | 78.66 | 77.33 | 77.33 | 0 | -1.33 | | 1.69 | |
| SFTI | S&P 500 Index Total Return | 1,042 | 1,033 | 1,033 | 0 | -8 | | 0.74 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,025 | 3,007 | 3,007 | 0 | -14 | | 0.46 | |
| SFTW | S&P Financials Stocks Above 20-Day | 77.33 | 64.00 | 64.00 | 0 | -28.00 | | 33.33 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 376.7 | 375.1 | 375.2 | 0 | -0.6 | | 0.16 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.14 | 76.81 | 76.83 | 0 | -0.12 | | 0.16 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 996.0 | 991.6 | 991.9 | 0 | -1.5 | | 0.15 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.79 | 36.54 | 36.55 | 0 | -0.16 | | 0.44 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 475.1 | 471.7 | 471.9 | 0 | -2.1 | | 0.43 | |
| SG0F | S&P GSCI All Cattle Index | 844.0 | 837.8 | 841.5 | 0 | 3.3 | | 0.40 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 465.8 | 462.3 | 464.4 | 0 | 1.8 | | 0.40 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,013 | 5,968 | 5,995 | 0 | 24 | | 0.41 | |
| SG0I | S&P GSCI All Crude Index | 335.1 | 328.8 | 329.0 | 0 | -2.8 | | 0.85 | |
| SG1A | S&P GSCI All Crude Index [TR] | 910.6 | 893.3 | 893.9 | 0 | -7.6 | | 0.84 | |
| SG1B | S&P GSCI All Wheat Index | 342.1 | 338.1 | 338.5 | 0 | -3.2 | | 0.95 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.720 | 4.660 | 4.670 | 0 | -0.040 | | 0.85 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 61.01 | 60.30 | 60.38 | 0 | -0.57 | | 0.94 | |
| SG1E | S&P GSCI Aluminum Index | 190.0 | 188.3 | 189.9 | 0 | 1.0 | | 0.52 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 30.60 | 30.33 | 30.59 | 0 | 0.16 | | 0.53 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 77.13 | 76.45 | 77.09 | 0 | 0.40 | | 0.52 | |
| SG1H | S&P GSCI Soybean Oil Index | 242.6 | 237.6 | 237.9 | 0 | -4.3 | | 1.78 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 118.3 | 115.9 | 116.0 | 0 | -2.1 | | 1.78 | |
| SG1J | S&P GSCI All Crude Index [ER] | 271.0 | 265.8 | 266.0 | 0 | -2.3 | | 0.85 | |
| SG2A | S&P GSCI Brent Crude Index | 526.9 | 516.1 | 517.9 | 0 | -4.1 | | 0.78 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 532.1 | 521.2 | 523.0 | 0 | -4.1 | | 0.78 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 923.8 | 904.7 | 907.8 | 0 | -7.1 | | 0.77 | |
| SG2D | S&P GSCI Cocoa Index | 242.9 | 234.8 | 238.2 | 0 | 0.1 | | 0.03 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 31.49 | 30.44 | 30.88 | 0 | 0.01 | | 0.03 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 134.1 | 129.6 | 131.5 | 0 | 0.1 | | 0.04 | |
| SG2G | S&P GSCI Coffee Index | 272.4 | 268.0 | 268.6 | 0 | -1.1 | | 0.42 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.61 | 24.22 | 24.27 | 0 | -0.10 | | 0.41 | |
| SG2I | S&P GSCI Coffee Index [TR] | 147.7 | 145.3 | 145.6 | 0 | -0.6 | | 0.40 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 171.1 | 167.5 | 167.7 | 0 | -3.0 | | 1.77 | |
| SG3A | S&P GSCI Copper Index [ER] | 1019.2 | 997.0 | 999.5 | 0 | -11.4 | | 1.12 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,683 | 8,493 | 8,515 | 0 | -96 | | 1.11 | |
| SG3C | S&P GSCI Corn Index | 365.3 | 362.4 | 363.5 | 0 | -0.2 | | 0.06 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.290 | 6.240 | 6.260 | 0 | 0.000 | | 0.00 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.29 | 80.64 | 80.87 | 0 | -0.04 | | 0.05 | |
| SG3F | S&P GSCI Cotton Index | 91.80 | 91.05 | 91.44 | 0 | -0.07 | | 0.08 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.85 | 36.54 | 36.70 | 0 | -0.03 | | 0.08 | |
| SG3H | S&P GSCI Cotton Index [TR] | 313.9 | 311.3 | 312.7 | 0 | -0.2 | | 0.07 | |
| SG3I | S&P GSCI Crude Oil Index | 320.9 | 314.5 | 314.7 | 0 | -2.9 | | 0.92 | |
| SG3J | S&P GSCI Copper Index | 900.3 | 880.6 | 882.9 | 0 | -10.0 | | 1.12 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 439.6 | 430.8 | 431.1 | 0 | -3.9 | | 0.91 | |
| SG4B | S&P GSCI Energy and Metals Index | 403.6 | 397.5 | 398.0 | 0 | -5.6 | | 1.38 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 123.2 | 121.4 | 121.5 | 0 | -1.7 | | 1.38 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 263.4 | 259.4 | 259.8 | 0 | -3.6 | | 1.37 | |
| SG4E | S&P GSCI Energy Index [ER] | 132.2 | 129.7 | 129.9 | 0 | -2.0 | | 1.48 | |
| SG4F | S&P GSCI Energy Index [TR] | 614.6 | 602.6 | 603.9 | 0 | -9.0 | | 1.47 | |
| SG4G | S&P GSCI Feeder Cattle Index | 409.0 | 407.0 | 407.9 | 0 | 0.9 | | 0.22 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 133.0 | 132.4 | 132.7 | 0 | 0.3 | | 0.22 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 200.3 | 199.3 | 199.7 | 0 | 0.5 | | 0.23 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 130.8 | 128.2 | 128.3 | 0 | -1.2 | | 0.92 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 671.4 | 661.5 | 665.5 | 0 | -5.9 | | 0.88 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,166 | 1,148 | 1,155 | 0 | -10 | | 0.87 | |
| SG5C | S&P GSCI Gold Index | 2,554 | 2,495 | 2,527 | 0 | -26 | | 1.03 | |
| SG5D | S&P GSCI Gold Index [ER] | 266.3 | 260.2 | 263.5 | 0 | -2.8 | | 1.03 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,150 | 2,101 | 2,128 | 0 | -22 | | 1.02 | |
| SG5F | S&P GSCI Grains Index | 374.0 | 371.0 | 371.2 | 0 | -2.6 | | 0.70 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.83 | 18.68 | 18.69 | 0 | -0.13 | | 0.69 | |
| SG5H | S&P GSCI Grains Index [TR] | 243.2 | 241.3 | 241.4 | 0 | -1.7 | | 0.70 | |
| SG5I | S&P GSCI Heating Oil Index | 262.6 | 257.5 | 257.7 | 0 | -4.4 | | 1.66 | |
| SG5J | S&P GSCI Gas Oil Index | 580.5 | 571.9 | 575.4 | 0 | -5.1 | | 0.88 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,959 | 1,921 | 1,922 | 0 | -32 | | 1.65 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 252.2 | 249.1 | 250.0 | 0 | -1.2 | | 0.47 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,149 | 2,122 | 2,130 | 0 | -10 | | 0.46 | |
| SG6D | S&P GSCI Kansas Wheat Index | 160.2 | 157.8 | 158.0 | 0 | -2.2 | | 1.39 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.28 | 10.12 | 10.14 | 0 | -0.14 | | 1.36 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.85 | 17.58 | 17.60 | 0 | -0.25 | | 1.40 | |
| SG6G | S&P GSCI Lead Index | 301.1 | 297.9 | 299.6 | 0 | 0.0 | | 0.01 | |
| SG6H | S&P GSCI Lead Index [ER] | 158.1 | 156.4 | 157.3 | 0 | 0.0 | | 0.01 | |
| SG6I | S&P GSCI Lead Index [TR] | 337.9 | 334.3 | 336.2 | 0 | 0.1 | | 0.02 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 421.5 | 413.3 | 413.5 | 0 | -7.0 | | 1.66 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.81 | 11.68 | 11.70 | 0 | -0.04 | | 0.34 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 105.9 | 104.8 | 104.9 | 0 | -0.4 | | 0.40 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 572.8 | 568.0 | 568.2 | 0 | -4.6 | | 0.81 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 262.5 | 260.3 | 260.4 | 0 | -2.1 | | 0.81 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,387 | 3,359 | 3,360 | 0 | -27 | | 0.80 | |
| SG7F | S&P GSCI Live Cattle Index | 793.3 | 786.0 | 790.4 | 0 | 3.8 | | 0.49 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 446.9 | 442.8 | 445.3 | 0 | 2.2 | | 0.49 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,770 | 5,716 | 5,749 | 0 | 28 | | 0.50 | |
| SG7I | S&P GSCI Livestock Index [ER] | 188.2 | 187.1 | 187.6 | 0 | 0.4 | | 0.22 | |
| SG7J | S&P GSCI Lean Hogs Index | 126.0 | 124.7 | 124.8 | 0 | -0.5 | | 0.41 | |
| SG8A | S&P GSCI Natural Gas Index | 186.1 | 172.3 | 172.6 | 0 | -13.4 | | 7.20 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.520 | 1.410 | 1.410 | 0 | -0.110 | | 7.24 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.400 | 3.150 | 3.160 | 0 | -0.240 | | 7.06 | |
| SG8D | S&P GSCI Nickel Index | 269.7 | 260.4 | 266.4 | 0 | -3.0 | | 1.10 | |
| SG8E | S&P GSCI Nickel Index [ER] | 182.2 | 175.9 | 180.0 | 0 | -2.0 | | 1.09 | |
| SG8F | S&P GSCI Nickel Index [TR] | 419.7 | 405.2 | 414.7 | 0 | -4.6 | | 1.09 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 222.9 | 220.8 | 221.4 | 0 | -1.5 | | 0.66 | |
| SG8H | S&P GSCI Non-Energy Index | 561.8 | 556.6 | 558.1 | 0 | -3.7 | | 0.66 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,876 | 2,850 | 2,857 | 0 | -19 | | 0.65 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,429 | 2,415 | 2,422 | 0 | 6 | | 0.23 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.83 | 72.86 | 72.93 | 0 | -0.90 | | 1.22 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 149.2 | 147.3 | 147.4 | 0 | -1.8 | | 1.20 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 561.1 | 555.7 | 556.4 | 0 | -4.4 | | 0.78 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 511.2 | 506.3 | 506.9 | 0 | -4.0 | | 0.78 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,543 | 6,480 | 6,488 | 0 | -50 | | 0.77 | |
| SG9F | S&P GSCI Non-Precious Index | 215.5 | 213.2 | 213.4 | 0 | -2.0 | | 0.91 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 94.66 | 93.64 | 93.74 | 0 | -0.85 | | 0.90 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 975.6 | 965.1 | 966.1 | 0 | -8.7 | | 0.89 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 216.6 | 212.1 | 212.8 | 0 | -2.0 | | 0.94 | |
| SG9J | S&P GSCI Non-Livestock Index | 261.3 | 257.9 | 258.2 | 0 | -3.2 | | 1.21 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,026 | 2,019 | 2,019 | 0 | -8 | | 0.38 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,062 | 2,049 | 2,051 | 0 | -5 | | 0.26 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,076 | 6,041 | 6,041 | 0 | -36 | | 0.59 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,179 | 6,134 | 6,137 | 0 | -29 | | 0.47 | |
| SGBI | S&P GSCI Biofuel Index | 132.6 | 131.2 | 131.4 | 0 | -0.2 | | 0.14 | |
| SGBL | S&P Global 100 [ C ] | 5,179 | 5,146 | 5,146 | 0 | -25 | | 0.49 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 321.4 | 317.7 | 318.0 | 0 | -3.4 | | 1.04 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 231.6 | 225.4 | 226.8 | 0 | -4.8 | | 2.07 | |
| SGDO | S&P Global Dividend Opportunities Index | 195.9 | 195.1 | 195.1 | 0 | -0.8 | | 0.43 | |
| SGIA | S&P North American Natural Resources | 319.5 | 316.8 | 317.0 | 0 | -2.5 | | 0.77 | |
| SGIB | S&P North American Technology Sector | 3,195 | 3,161 | 3,161 | 0 | -31 | | 0.98 | |
| SGID | S&P North American Technology Software | 2,258 | 2,231 | 2,231 | 0 | -27 | | 1.20 | |
| SGIF | S&P North American Technology Multimedia | 559.6 | 552.0 | 552.2 | 0 | -3.7 | | 0.67 | |
| SGIR | S&P GSCI All Metals Index [ER] | 220.9 | 216.9 | 218.2 | 0 | -2.6 | | 1.20 | |
| SGJ | S&P GSCI Energy Index | 208.4 | 204.4 | 204.8 | 0 | -3.1 | | 1.48 | |
| SGK | S&P GSCI Agriculture | 354.8 | 352.3 | 352.4 | 0 | -1.6 | | 0.45 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 722.8 | 714.1 | 714.5 | 0 | -6.3 | | 0.87 | |
| SGMA | S&P GSCI All Metals Index | 413.6 | 406.1 | 408.6 | 0 | -4.9 | | 1.19 | |
| SGON | S&P Global Dividend Opportunities Index | 684.3 | 681.3 | 681.3 | 0 | -2.9 | | 0.43 | |
| SGP | S&P GSCI Precious Metals Index | 5,942 | 5,751 | 5,819 | 0 | -123 | | 2.07 | |
| SGPA | S&P GSCI All Metals Capped Index | 453.2 | 441.0 | 443.8 | 0 | -9.4 | | 2.07 | |
| SGPG | S&P GSCI Agriculture Capped Index | 184.1 | 182.9 | 182.9 | 0 | -0.6 | | 0.35 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 87.63 | 86.64 | 86.72 | 0 | -0.91 | | 1.04 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 70.62 | 70.14 | 70.15 | 0 | -0.24 | | 0.34 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 187.5 | 185.3 | 185.5 | 0 | -1.9 | | 1.03 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,413 | 1,384 | 1,388 | 0 | -13 | | 0.93 | |
| SGQB | S&P GSCI Petroleum Index | 222.0 | 217.8 | 218.4 | 0 | -2.1 | | 0.93 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 344.7 | 338.2 | 339.2 | 0 | -3.2 | | 0.93 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,602 | 1,572 | 1,576 | 0 | -15 | | 0.92 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 453.8 | 439.2 | 444.4 | 0 | -9.4 | | 2.07 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,032 | 4,870 | 4,928 | 0 | -104 | | 2.06 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 569.4 | 563.9 | 564.2 | 0 | -5.2 | | 0.91 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 284.7 | 282.0 | 282.2 | 0 | -2.6 | | 0.91 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,675 | 3,639 | 3,642 | 0 | -33 | | 0.90 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 304.1 | 297.8 | 298.8 | 0 | -2.8 | | 0.94 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 239.1 | 232.9 | 234.2 | 0 | -4.7 | | 1.96 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 153.4 | 149.4 | 150.3 | 0 | -3.0 | | 1.96 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.08 | 32.86 | 32.87 | 0 | -0.11 | | 0.33 | |
| SGRM | Cohen & Steers Global Realty Majors | 186.8 | 185.4 | 185.5 | 0 | -1.1 | | 0.58 | |
| SGRT | S&P GSCI Agriculture Capped Component | 114.4 | 113.5 | 113.5 | 0 | -0.3 | | 0.22 | |
| SGSA | S&P GSCI Silver Index | 3,805 | 3,433 | 3,447 | 0 | -357 | | 9.39 | |
| SGSB | S&P GSCI Silver Index [ER] | 218.7 | 197.3 | 198.1 | 0 | -20.5 | | 9.39 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,426 | 2,189 | 2,198 | 0 | -228 | | 9.38 | |
| SGSD | S&P GSCI Soybeans Index | 422.4 | 415.7 | 415.9 | 0 | -5.9 | | 1.39 | |
| SGSE | S&P GSCI Excess Return Index | 306.6 | 303.2 | 303.4 | 0 | -3.2 | | 1.04 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 452.9 | 445.6 | 445.8 | 0 | -6.3 | | 1.39 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,849 | 5,756 | 5,759 | 0 | -81 | | 1.38 | |
| SGSH | S&P GSCI Sugar Index | 160.2 | 155.9 | 158.0 | 0 | 1.8 | | 1.15 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.64 | 11.32 | 11.48 | 0 | 0.13 | | 1.15 | |
| SGSK | S&P GSCI Sugar Index [TR] | 129.2 | 125.7 | 127.4 | 0 | 1.5 | | 1.16 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 245.6 | 243.5 | 243.8 | 0 | -1.8 | | 0.74 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,170 | 3,143 | 3,147 | 0 | -23 | | 0.73 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 369.9 | 362.5 | 364.3 | 0 | -3.8 | | 1.04 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,848 | 1,811 | 1,820 | 0 | -19 | | 1.04 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,850 | 5,733 | 5,761 | 0 | -60 | | 1.03 | |
| SGSR | S&P GSCI Wheat Index | 347.4 | 343.3 | 344.0 | 0 | -2.5 | | 0.73 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.690 | 3.650 | 3.650 | 0 | -0.030 | | 0.82 | |
| SGST | S&P GSCI Wheat Index [TR] | 47.73 | 47.17 | 47.27 | 0 | -0.34 | | 0.71 | |
| SGSU | S&P GSCI Zinc Index | 245.8 | 243.4 | 244.9 | 0 | -0.8 | | 0.31 | |
| SGSV | S&P GSCI Zinc Index [ER] | 73.11 | 72.39 | 72.85 | 0 | -0.22 | | 0.30 | |
| SGSW | S&P GSCI Zinc Index [TR] | 184.3 | 182.5 | 183.6 | 0 | -0.5 | | 0.29 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 568.8 | 563.8 | 564.5 | 0 | -4.2 | | 0.74 | |
| SGT | S&P GSCI Total Return Index | 3,957 | 3,913 | 3,916 | 0 | -41 | | 1.03 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 494.3 | 481.1 | 484.0 | 0 | -10.2 | | 2.06 | |
| SGV | S&P GSCI Livestock Index | 502.8 | 500.3 | 501.4 | 0 | 1.1 | | 0.22 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 281.6 | 279.7 | 280.0 | 0 | -1.5 | | 0.54 | |
| SGX | S&P GSCI Futures Price Index | 554.3 | 548.0 | 548.5 | 0 | -5.8 | | 1.04 | |
| SGY | S&P GSCI Industrial Metals Index | 557.2 | 550.4 | 552.4 | 0 | -2.6 | | 0.47 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,949 | 1,870 | 1,885 | 0 | -63 | | 3.25 | |
| SHBI | S&P 500 High Beta Index | 27,881 | 27,569 | 27,571 | 0 | -307 | | 1.10 | |
| SHCI | S&P / Harel Health Care Index TR | 518.9 | 510.9 | 511.3 | 0 | -5.1 | | 0.99 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,890 | 5,817 | 5,849 | 0 | -21 | | 0.35 | |
| SHLE | S&P / Harel Energy Index TR | 4,753 | 4,696 | 4,716 | 0 | -25 | | 0.52 | |
| SHLI | S&P / Harel Materials Index TR | 4,279 | 4,209 | 4,257 | 0 | 42 | | 0.99 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,222 | 1,204 | 1,220 | 0 | 4 | | 0.33 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,539 | 2,518 | 2,519 | 0 | -18 | | 0.71 | |
| SIAD | S&P Aerospace & Defense Select Industry | 37,776 | 37,277 | 37,336 | 0 | -305 | | 0.81 | |
| SIBK | S&P Banks Select Industry Index | 1,360 | 1,344 | 1,344 | 0 | -13 | | 0.95 | |
| SICH | S&P Computer Hardware Select Industry | 4,151 | 4,092 | 4,095 | 0 | -49 | | 1.19 | |
| SICM | S&P Capital Markets Select Industry | 5,445 | 5,383 | 5,383 | 0 | -58 | | 1.06 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 597.4 | 590.0 | 594.0 | 0 | -2.9 | | 0.49 | |
| SIDO | S&P International Dividend Opportunities | 2,545 | 2,535 | 2,539 | 0 | -6 | | 0.24 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 18.980 | 5.060 | 6.320 | 0 | -21.520 | | 80.96 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 68.35 | 60.75 | 60.75 | 0 | -8.86 | | 13.21 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,695 | 14,530 | 14,532 | 0 | -163 | | 1.11 | |
| SIHP | S&P Health Care Services Select Industry | 16,399 | 16,225 | 16,234 | 0 | -165 | | 1.00 | |
| SIIP | S&P Dffi Index Excess Return | 94.98 | 94.68 | 94.78 | 0 | -0.02 | | 0.02 | |
| SIIS | S&P Dffi Index | 102.5 | 102.2 | 102.3 | 0 | 0.0 | | 0.02 | |
| SIIT | S&P Dffi Index Total Return | 139.3 | 138.8 | 139.0 | 0 | 0.0 | | 0.01 | |
| SINS | S&P Insurance Select Industry Index | 5,594 | 5,546 | 5,546 | 0 | -52 | | 0.93 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 60.75 | 56.96 | 56.96 | 0 | -3.79 | | 6.24 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 58.22 | 55.69 | 55.69 | 0 | -1.27 | | 2.23 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,916 | 4,850 | 4,873 | 0 | -43 | | 0.87 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 859.8 | 849.3 | 850.5 | 0 | -5.6 | | 0.65 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,457 | 6,398 | 6,419 | 0 | -26 | | 0.40 | |
| SIRP | Cohen & Steers International Realty | 142.5 | 141.8 | 142.2 | 0 | -0.2 | | 0.15 | |
| SISS | S&P Software & Services Select Industry | 16,592 | 16,388 | 16,402 | 0 | -182 | | 1.10 | |
| SITE | S&P Telecom Select Industry Index | 1,179 | 1,168 | 1,168 | 0 | -6 | | 0.48 | |
| SITH | S&P Industrials Stocks Above 200-Day | 64.55 | 62.02 | 62.02 | 0 | -3.80 | | 5.77 | |
| SITN | S&P Transportation Select Industry Index | 6,161 | 6,118 | 6,121 | 0 | -43 | | 0.69 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,401 | 1,390 | 1,390 | 0 | -12 | | 0.84 | |
| SITW | S&P Industrials Stocks Above 20-Day | 56.96 | 40.50 | 41.77 | 0 | -31.65 | | 51.03 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.110 | 2.080 | 2.110 | 0 | 0.030 | | 1.44 | |
| SIUX | S&P 500 Insurance [Industry Group] | 822.6 | 816.2 | 816.2 | 21.62M | -7.0 | | 0.84 | |
| SJPA | S&P Japan 500 | 3,206 | 3,191 | 3,191 | 0 | -15 | | 0.48 | |
| SJPB | S&P Japan Mid Cap 100 | 2,717 | 2,701 | 2,701 | 0 | -19 | | 0.71 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,005 | 5,966 | 5,966 | 0 | -35 | | 0.58 | |
| SJPD | S&P Topix Yen | 3,018 | 3,004 | 3,004 | 0 | -13 | | 0.44 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,811 | 4,789 | 4,794 | 0 | -12 | | 0.24 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,734 | 12,520 | 12,520 | 0 | -112 | | 0.88 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 12.850 | 2.850 | 2.850 | 0 | -21.430 | | 88.26 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 54.28 | 47.14 | 47.14 | 0 | -7.14 | | 13.15 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 52.85 | 51.42 | 51.42 | 0 | -2.86 | | 5.27 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 52.85 | 52.85 | 0 | -2.86 | | 5.13 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 62.85 | 61.42 | 61.42 | 0 | -1.43 | | 2.28 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,132 | 1,124 | 1,124 | 0 | -10 | | 0.86 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 37.14 | 22.85 | 22.85 | 0 | -21.43 | | 53.58 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,083 | 8,039 | 8,048 | 0 | -27 | | 0.34 | |
| SLAF | S&P Lac 40 [Us$] | 3,145 | 3,129 | 3,133 | 0 | -12 | | 0.38 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 621.6 | 616.7 | 616.7 | 0 | -4.7 | | 0.75 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 939.3 | 931.6 | 931.8 | 0 | -7.0 | | 0.75 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 829.9 | 823.2 | 823.3 | 0 | -6.2 | | 0.75 | |
| SLEE | S&P GSCI Light Energy EUR Index | 168.2 | 166.9 | 166.9 | 0 | -1.2 | | 0.69 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 78.45 | 77.83 | 77.83 | 0 | -0.54 | | 0.69 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,705 | 1,687 | 1,688 | 0 | -18 | | 1.05 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 56.52 | 30.43 | 39.13 | 0 | -21.74 | | 41.67 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 69.56 | 69.56 | 69.56 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,579 | 1,571 | 1,571 | 0 | -5 | | 0.34 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 103.5 | 102.7 | 102.7 | 0 | -0.7 | | 0.68 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 86.95 | 82.60 | 86.95 | 0 | -4.35 | | 5.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,861 | 32,339 | 32,339 | 0 | -483 | | 1.47 | |
| SLVI | S&P 500 Low Volatility Index | 11,558 | 11,470 | 11,470 | 0 | -88 | | 0.76 | |
| SMAI | S&P / Harel Materials Index | 2,716 | 2,672 | 2,702 | 0 | 27 | | 0.99 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.7 | 176.0 | 176.6 | 0 | 0.3 | | 0.15 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 668.0 | 660.2 | 660.5 | 0 | -7.4 | | 1.10 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 928.6 | 913.0 | 914.7 | 0 | -12.5 | | 1.35 | |
| SMDA | S&P 1000 Mini | 1,853 | 1,835 | 1,835 | 0 | -21 | | 1.12 | |
| SMDB | S&P 1000 Micro | 185.3 | 183.5 | 183.5 | 0 | -2.1 | | 1.12 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.870 | 4.780 | 4.860 | 0 | 0.070 | | 1.46 | |
| SMGD | S&P Midcap 400 Growth | 1,589 | 1,572 | 1,572 | 0 | -17 | | 1.09 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 23.60 | 23.31 | 23.44 | 0 | 0.12 | | 0.51 | |
| SML | S&P Smallcap 600 | 1,483 | 1,467 | 1,468 | 537.95M | -19 | | 1.25 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 186.5 | 185.8 | 185.8 | 0 | -0.3 | | 0.14 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,889 | 26,596 | 26,602 | 0 | -287 | | 1.07 | |
| SMPV | S&P Midcap 400 Pure Value | 13,034 | 12,904 | 12,909 | 0 | -125 | | 0.96 | |
| SMRW | Revenue Shares Midcap Fund | 14,456 | 14,317 | 14,318 | 0 | -138 | | 0.95 | |
| SMTR | S&P GSCI All Metals Index [TR] | 471.3 | 462.9 | 465.7 | 0 | -5.6 | | 1.18 | |
| SMUV | S&P Midcap 400 Value | 1,066 | 1,055 | 1,055 | 0 | -11 | | 1.02 | |
| SNCH | Next 11 Core 8 Index | 194.5 | 193.6 | 194.2 | 0 | 0.3 | | 0.16 | |
| SNCT | Next 11 Core 8 Index [TR] | 304.2 | 302.9 | 303.9 | 0 | 0.5 | | 0.16 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 95.80 | 94.98 | 95.16 | 0 | -0.52 | | 0.54 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,672 | 5,642 | 5,645 | 0 | -9 | | 0.16 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,516 | 7,479 | 7,489 | 0 | -21 | | 0.28 | |
| SNRE | S&P Global Natural Resources Index | 2,970 | 2,951 | 2,953 | 0 | -10 | | 0.34 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 126.4 | 125.3 | 125.5 | 0 | -0.7 | | 0.54 | |
| SNRU | S&P Global Natural Resources Index | 3,463 | 3,444 | 3,445 | 0 | -16 | | 0.46 | |
| SNTE | Next 11 Core 5 Index [TR] | 317.9 | 316.6 | 317.5 | 0 | 0.0 | | 0.01 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 201.5 | 199.7 | 200.1 | 0 | -1.1 | | 0.55 | |
| SOME | S&P Homebuilders Select Industry Index | 10,471 | 10,360 | 10,361 | 0 | -110 | | 1.05 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.730 | 3.660 | 3.680 | 0 | -0.010 | | 0.27 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.910 | 6.790 | 6.830 | 0 | -0.010 | | 0.15 | |
| SP500 | S&P 500 Index | 6,901 | 6,845 | 6,846 | 1.711B | -51 | | 0.74 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 143.3 | 142.4 | 142.8 | 0 | -0.5 | | 0.32 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 193.4 | 192.3 | 192.6 | 0 | -0.4 | | 0.20 | |
| SPAC | Sgi Pan Africa Index | 98.47 | 97.89 | 98.12 | 0 | -0.31 | | 0.31 | |
| SPAD | S&P GSCI Palladium Index | 1,101 | 974 | 1,053 | 0 | -48 | | 4.38 | |
| SPAI | Sgi Pan Africa Index [Euro] | 132.9 | 132.1 | 132.3 | 0 | -0.3 | | 0.20 | |
| SPBI | S&P 500 Bond Index | 544.7 | 543.5 | 543.8 | 0 | -0.7 | | 0.13 | |
| SPCB | S&P World Index [Usd] | 474.8 | 472.0 | 472.0 | 0 | -2.9 | | 0.61 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 256.7 | 255.0 | 255.1 | 0 | -1.1 | | 0.43 | |
| SPER | S&P GSCI Palladium Index [ER] | 994.6 | 879.7 | 951.0 | 0 | -43.6 | | 4.38 | |
| SPEY | S&P Listed Private Equity Index | 252.5 | 251.1 | 251.1 | 0 | -1.4 | | 0.55 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 41.66 | 22.22 | 22.22 | 0 | -38.89 | | 73.70 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 44.44 | 44.44 | 44.44 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 599.4 | 512.4 | 543.4 | 0 | -56.1 | | 9.35 | |
| SPIR | S&P GSCI Platinum Index [ER] | 401.8 | 343.4 | 364.3 | 0 | -37.6 | | 9.35 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,710 | 1,462 | 1,550 | 0 | -160 | | 9.34 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 33.33 | 30.55 | 30.55 | 0 | -2.78 | | 8.34 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 33.33 | 30.55 | 30.55 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 270.7 | 270.1 | 270.5 | 0 | -0.2 | | 0.06 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,122 | 1,877 | 2,029 | 0 | -93 | | 4.37 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 38.88 | 27.77 | 27.77 | 0 | -25.00 | | 52.94 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 172.7 | 172.3 | 172.5 | 0 | -0.2 | | 0.13 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,628 | 10,542 | 10,543 | 0 | -91 | | 0.86 | |
| SPXT | S&P 500 [TR] | 15,342 | 15,220 | 15,220 | 0 | -112 | | 0.73 | |
| SQTR | S&P 500 Software & Services [Industry | 6,707 | 6,637 | 6,638 | 0 | -69 | | 1.02 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 367.7 | 365.2 | 367.3 | 0 | 1.6 | | 0.45 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,065 | 2,040 | 2,041 | 0 | -19 | | 0.92 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,944 | 1,928 | 1,928 | 226.32M | -15 | | 0.80 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 869.3 | 864.9 | 864.9 | 130.76M | -4.8 | | 0.55 | |
| SREE | S&P European Emerging Under Usd2 Billion | 747.0 | 742.2 | 745.5 | 0 | 0.6 | | 0.09 | |
| SREN | S&P 500 Energy [Sector] | 690.9 | 685.1 | 687.3 | 84.71M | -3.6 | | 0.52 | |
| SRFI | S&P 500 Financials [Sector] | 919.3 | 911.6 | 911.6 | 195.88M | -7.0 | | 0.77 | |
| SRHC | S&P 500 Health Care [Sector] | 1,818 | 1,806 | 1,806 | 137.26M | -10 | | 0.56 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,529 | 4,497 | 4,502 | 0 | -27 | | 0.60 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,798 | 4,766 | 4,771 | 0 | -23 | | 0.48 | |
| SRIN | S&P 500 Industrials [Sector] | 1,325 | 1,313 | 1,313 | 114.76M | -12 | | 0.87 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,754 | 5,684 | 5,684 | 461.27M | -49 | | 0.85 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 286.9 | 286.2 | 286.7 | 0 | 0.5 | | 0.16 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,385 | 5,348 | 5,348 | 49.0M | -40 | | 0.75 | |
| SRMA | S&P 500 Materials [Sector] | 578.6 | 574.4 | 574.4 | 64.99M | -5.1 | | 0.88 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.9 | 277.5 | 280.8 | 0 | 3.1 | | 1.10 | |
| SRMP | Cohen & Steers US Realty Majors | 2,621 | 2,595 | 2,596 | 0 | -21 | | 0.81 | |
| SRPP | S&P US Equity Risk Premium Index ER | 173.3 | 171.7 | 171.7 | 0 | -1.0 | | 0.56 | |
| SRPR | S&P Global REIT [Usd] | 186.2 | 184.7 | 184.7 | 0 | -1.5 | | 0.82 | |
| SRPT | S&P US Equity Risk Premium Index TR | 321.2 | 318.2 | 318.3 | 0 | -1.8 | | 0.55 | |
| SRRE | S&P 500 Real Estate [Sector] | 257.3 | 255.0 | 255.0 | 63.86M | -2.6 | | 1.00 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 648.2 | 642.5 | 642.7 | 0 | -5.6 | | 0.86 | |
| SRTS | S&P 500 Communication Services [Sector] | 454.7 | 452.0 | 452.4 | 164.2M | -1.8 | | 0.40 | |
| SRUT | S&P 500 Utilities [Sector] | 436.9 | 433.8 | 433.8 | 67.31M | -2.7 | | 0.62 | |
| SRWI | Revenue Shares Large Cap Fund | 17,273 | 17,157 | 17,157 | 0 | -116 | | 0.67 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,507 | 4,472 | 4,472 | 0 | -35 | | 0.78 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,901 | 2,870 | 2,879 | 0 | -22 | | 0.77 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,118 | 6,072 | 6,072 | 0 | -46 | | 0.75 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,950 | 8,865 | 8,865 | 0 | -84 | | 0.94 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,819 | 19,663 | 19,663 | 0 | -148 | | 0.74 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,215 | 5,180 | 5,180 | 0 | -36 | | 0.68 | |
| SS4E | S&P 500 E.W. Information Technology | 28,157 | 27,796 | 27,798 | 0 | -359 | | 1.28 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,044 | 6,980 | 6,980 | 0 | -64 | | 0.91 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,357 | 2,341 | 2,341 | 0 | -15 | | 0.65 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,671 | 1,663 | 1,663 | 0 | -9 | | 0.52 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 407.1 | 405.5 | 407.1 | 0 | 1.7 | | 0.42 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 788.4 | 785.3 | 788.3 | 0 | 3.3 | | 0.42 | |
| SSAU | S&P Southeast Asia 40 Index | 466.0 | 464.1 | 466.0 | 0 | 0.5 | | 0.11 | |
| SSAX | S&P Asia50 | 7,907 | 7,870 | 7,899 | 0 | 4 | | 0.05 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,713 | 2,695 | 2,698 | 0 | -13 | | 0.49 | |
| SSBR | S&P BRIC 40 Index | 2,562 | 2,544 | 2,547 | 0 | -16 | | 0.61 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 430.1 | 428.1 | 429.6 | 0 | 0.9 | | 0.22 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 326.3 | 325.2 | 326.1 | 0 | 0.7 | | 0.22 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 443.1 | 441.3 | 442.1 | 0 | -1.1 | | 0.26 | |
| SSCH | S&P China Bmi [Usd] | 583.3 | 579.0 | 580.2 | 0 | -2.9 | | 0.50 | |
| SSCK | S&P EM Bmi [Usd] | 369.6 | 368.1 | 369.2 | 0 | 0.7 | | 0.18 | |
| SSCL | S&P Latin America Bmi [Usd] | 280.1 | 279.2 | 279.5 | 0 | -0.2 | | 0.08 | |
| SSCM | Schwab 1000 Index | 22,621 | 22,440 | 22,440 | 0 | -173 | | 0.77 | |
| SSCO | S&P Composite 1500 | 1,544 | 1,531 | 1,531 | 2.788B | -12 | | 0.76 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 279.3 | 278.1 | 278.5 | 0 | -0.8 | | 0.29 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 343.8 | 342.1 | 342.8 | 0 | -0.5 | | 0.15 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 500.9 | 499.0 | 499.7 | 0 | -1.3 | | 0.27 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 596.5 | 594.1 | 595.6 | 0 | -1.3 | | 0.21 | |
| SSCV | Sgi Ceo Value | 205.0 | 203.3 | 204.7 | 0 | 1.1 | | 0.52 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 467.4 | 465.5 | 466.2 | 0 | -1.4 | | 0.30 | |
| SSDI | S&P 500 Dividend Index | 1.870 | 1.340 | 1.870 | 0 | 0.530 | | 39.55 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 872.4 | 864.8 | 864.8 | 0 | -7.2 | | 0.83 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 470.6 | 466.5 | 466.5 | 0 | -4.0 | | 0.84 | |
| SSEW | S&P GSCI Select Equal Weight Index | 500.9 | 497.6 | 498.2 | 0 | -2.8 | | 0.55 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 54.83 | 25.80 | 32.25 | 0 | -54.84 | | 68.01 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 48.38 | 48.38 | 48.38 | 0 | -3.22 | | 6.66 | |
| SSGC | S&P GSCI Enhanced Capped Index | 419.3 | 415.8 | 416.1 | 0 | -3.2 | | 0.77 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,144 | 6,103 | 6,103 | 0 | -40 | | 0.66 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,797 | 2,777 | 2,784 | 0 | -12 | | 0.42 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,637 | 2,622 | 2,622 | 0 | -15 | | 0.57 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,495 | 5,472 | 5,472 | 0 | -22 | | 0.41 | |
| SSGI | S&P Global1200-Information Technology | 17,824 | 17,641 | 17,642 | 0 | -113 | | 0.63 | |
| SSGL | S&P Global1200 | 4,932 | 4,905 | 4,905 | 0 | -27 | | 0.55 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,107 | 4,081 | 4,081 | 0 | -21 | | 0.52 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,346 | 5,315 | 5,315 | 0 | -31 | | 0.57 | |
| SSGO | S&P GSCI E27 WTI Index | 329.3 | 322.7 | 322.9 | 0 | -3.0 | | 0.91 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 311.0 | 308.3 | 308.6 | 0 | -2.4 | | 0.77 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 663.3 | 657.7 | 658.2 | 0 | -5.0 | | 0.76 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,732 | 3,718 | 3,718 | 0 | -13 | | 0.35 | |
| SSGT | S&P Global1200-Telecommunication | 2,673 | 2,661 | 2,663 | 0 | -10 | | 0.37 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,378 | 2,367 | 2,367 | 0 | -10 | | 0.43 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 468.7 | 459.4 | 459.7 | 0 | -4.3 | | 0.92 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1000.2 | 980.2 | 980.9 | 0 | -9.0 | | 0.90 | |
| SSHE | S&P Europe 350 Shariah Index | 2,392 | 2,386 | 2,391 | 0 | -2 | | 0.09 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,971 | 2,955 | 2,959 | 0 | -9 | | 0.30 | |
| SSHX | S&P 500 Shariah Index | 7,037 | 6,978 | 6,979 | 0 | -51 | | 0.73 | |
| SSIA | S&P GSCI Softs Index | 138.0 | 136.5 | 136.8 | 0 | 0.2 | | 0.15 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.22 | 53.64 | 53.75 | 0 | 0.08 | | 0.15 | |
| SSIC | S&P GSCI Softs Index [TR] | 115.7 | 114.5 | 114.7 | 0 | 0.2 | | 0.17 | |
| SSIM | S&P Metals and Mining Select Industry | 5,364 | 5,276 | 5,305 | 0 | -59 | | 1.11 | |
| SSIP | S&P Dfi Index Excess Return | 120.1 | 119.7 | 119.8 | 0 | -0.3 | | 0.27 | |
| SSIR | S&P Retail Select Industry Index | 9,098 | 9,026 | 9,027 | 0 | -67 | | 0.74 | |
| SSIS | S&P Dfi Index | 125.2 | 124.8 | 124.9 | 0 | -0.3 | | 0.27 | |
| SSIT | S&P Dfi Index Total Return | 176.1 | 175.5 | 175.6 | 0 | -0.5 | | 0.27 | |
| SSIX | S&P Topix USD | 2,487 | 2,475 | 2,475 | 0 | -6 | | 0.26 | |
| SSLF | S&P Select Frontier Index | 2,231 | 2,205 | 2,225 | 0 | 13 | | 0.59 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 242.5 | 242.2 | 242.3 | 0 | -0.1 | | 0.05 | |
| SSMI | Swiss Market Index | 13,285 | 13,207 | 13,267 | 0 | 27 | | 0.20 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,657 | 7,548 | 7,549 | 0 | -92 | | 1.20 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 264.0 | 260.8 | 261.4 | 0 | -2.6 | | 0.99 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 25.80 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 38.70 | 38.70 | 38.70 | 0 | -3.23 | | 7.70 | |
| SSPA | S&P ADR Index | 2,628 | 2,616 | 2,616 | 0 | -10 | | 0.39 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,592 | 9,474 | 9,528 | 0 | 19 | | 0.19 | |
| SSPE | S&P Europe 350 | 2,412 | 2,400 | 2,404 | 0 | -2 | | 0.08 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,455 | 1,447 | 1,449 | 0 | -2 | | 0.15 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,966 | 16,706 | 16,711 | 0 | -255 | | 1.50 | |
| SSPI | S&P Europe 350 - Information Technology | 3,939 | 3,912 | 3,934 | 0 | 4 | | 0.10 | |
| SSPL | S&P 500 Telecom & IT | 3,414 | 3,372 | 3,373 | 0 | -28 | | 0.83 | |
| SSPN | S&P 900 | 15,392 | 15,269 | 15,269 | 0 | -116 | | 0.75 | |
| SSPT | S&P Europe 350 - Telecommunication | 993.7 | 990.1 | 990.7 | 0 | -0.7 | | 0.07 | |
| SSPU | S&P Euro | 2,599 | 2,585 | 2,591 | 0 | -2 | | 0.08 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,896 | 11,782 | 11,791 | 0 | -106 | | 0.89 | |
| SSRF | S&P Preferred Stock Index | 649.6 | 645.5 | 645.8 | 0 | -3.8 | | 0.58 | |
| SSRW | Revenue Shares Small Cap Fund | 16,362 | 16,195 | 16,205 | 0 | -157 | | 0.96 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 22.58 | 25.80 | 0 | -3.22 | | 12.48 | |
| SSTU | S&P 500 E.W. Utilities & | 689.7 | 685.0 | 685.0 | 0 | -4.5 | | 0.65 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 74.19 | 61.29 | 61.29 | 0 | -16.12 | | 20.82 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 445.3 | 440.4 | 440.6 | 0 | -4.7 | | 1.06 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.97 | 82.04 | 82.09 | 0 | -0.88 | | 1.06 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 177.1 | 175.1 | 175.2 | 0 | -1.9 | | 1.05 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 411.5 | 406.2 | 406.6 | 0 | -4.2 | | 1.02 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 132.0 | 131.1 | 131.2 | 0 | -0.7 | | 0.55 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,864 | 2,839 | 2,840 | 0 | -23 | | 0.80 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,071 | 1,064 | 1,066 | 0 | -2 | | 0.16 | |
| STCI | S&P / Harel Telecommunications Index | 788.9 | 777.2 | 787.5 | 0 | 2.6 | | 0.33 | |
| STCL | S&P Global Clean Energy Index | 1,054 | 1,047 | 1,049 | 0 | -3 | | 0.28 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,885 | 1,875 | 1,875 | 0 | -10 | | 0.53 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,640 | 1,626 | 1,631 | 0 | -8 | | 0.52 | |
| STFE | S&P Global Timber and Forestry Index | 1,821 | 1,813 | 1,814 | 0 | -3 | | 0.14 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,762 | 1,747 | 1,747 | 0 | -13 | | 0.75 | |
| STFT | S&P Global Timber and Forestry Index | 3,429 | 3,415 | 3,418 | 0 | -9 | | 0.26 | |
| STFU | S&P Global Timber and Forestry Index | 1,791 | 1,784 | 1,786 | 0 | -5 | | 0.26 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,078 | 3,058 | 3,058 | 0 | -17 | | 0.56 | |
| STI | STI Index | 4,661 | 4,641 | 4,646 | 0 | -9 | | 0.20 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,684 | 2,670 | 2,671 | 0 | -5 | | 0.19 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,397 | 1,365 | 1,368 | 0 | -15 | | 1.08 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,421 | 2,398 | 2,398 | 0 | -21 | | 0.85 | |
| STIR | S&P Global Infrastructure Index | 3,556 | 3,539 | 3,544 | 0 | -11 | | 0.31 | |
| STIT | S&P 500 Information Technology [Sector] | 7,515 | 7,421 | 7,423 | 0 | -64 | | 0.85 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,132 | 1,124 | 1,124 | 0 | -10 | | 0.86 | |
| STMI | S&P Tmi | 6,868 | 6,812 | 6,812 | 7.239B | -52 | | 0.76 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 255.5 | 254.1 | 254.1 | 0 | -1.4 | | 0.55 | |
| STRB | S&P Target Risk Moderate Index | 155.7 | 155.1 | 155.1 | 0 | -0.6 | | 0.39 | |
| STRC | S&P Target Risk Growth Index | 199.2 | 198.3 | 198.3 | 0 | -0.9 | | 0.47 | |
| STRD | S&P Target Risk Conservative Index | 141.4 | 140.9 | 140.9 | 0 | -0.5 | | 0.35 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,641 | 8,595 | 8,608 | 0 | -29 | | 0.34 | |
| STRN | S&P 500 [Net Tr] | 13,221 | 13,116 | 13,116 | 0 | -96 | | 0.73 | |
| STRS | S&P 500 Inverse | 65.62 | 65.11 | 65.62 | 0 | 0.48 | | 0.74 | |
| STRT | S&P 500 Telecommunication Services | 537.8 | 535.0 | 535.3 | 0 | 0.0 | | 0.01 | |
| STRU | S&P 500 Household & Personal Products | 1,568 | 1,559 | 1,559 | 0 | -9 | | 0.55 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 653.2 | 647.2 | 647.4 | 0 | -5.8 | | 0.89 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,578 | 1,570 | 1,573 | 0 | 0 | | 0.02 | |
| STSY | S&P Top Ix150 Shariah | 2,076 | 2,064 | 2,068 | 0 | -4 | | 0.21 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,898 | 6,848 | 6,848 | 0 | -40 | | 0.58 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,220 | 1,213 | 1,214 | 0 | -5 | | 0.41 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,443 | 1,433 | 1,433 | 0 | -9 | | 0.61 | |
| STXE | | 5,803 | 5,746 | 5,791 | 0 | -5 | | 0.08 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 874.1 | 866.7 | 867.0 | 0 | -6.9 | | 0.79 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 691.2 | 687.5 | 687.6 | 0 | -3.7 | | 0.54 | |
| SUDX | S&P US Dollar Futures Index TR | 179.8 | 179.2 | 179.5 | 0 | 0.2 | | 0.10 | |
| SUEP | S&P Select Sector Capped 20% Energy | 613.1 | 607.9 | 609.8 | 0 | -3.2 | | 0.52 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 90.32 | 32.25 | 32.25 | 0 | -83.87 | | 86.67 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 16.12 | 12.90 | 12.90 | 0 | -3.22 | | 19.98 | |
| SUFP | S&P Select Sector Capped 20% Financials | 435.1 | 431.4 | 431.4 | 0 | -3.3 | | 0.76 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 775.9 | 770.8 | 770.9 | 0 | -4.3 | | 0.56 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 872.3 | 864.2 | 864.2 | 0 | -7.5 | | 0.86 | |
| SUKP | S&P United Kingdom [Pds] | 2,015 | 2,007 | 2,010 | 0 | -2 | | 0.09 | |
| SUKS | S&P United Kingdom [Usd] | 1,651 | 1,640 | 1,646 | 0 | -5 | | 0.32 | |
| SUMI | S&P Select Sector Capped 20% Materials | 564.2 | 560.2 | 560.2 | 0 | -4.9 | | 0.86 | |
| SUNI | Mac Global Solar Energy Index TR | 241.1 | 238.2 | 238.8 | 0 | -2.0 | | 0.83 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 54.83 | 45.16 | 48.38 | 0 | -16.13 | | 29.42 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 29.03 | 22.58 | 25.80 | 0 | -3.23 | | 11.13 | |
| SUPD | S&P Euro Plus [Usd] | 3,148 | 3,135 | 3,142 | 0 | -11 | | 0.34 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 612.0 | 607.7 | 607.7 | 0 | -3.8 | | 0.62 | |
| SURD | S&P Euro [Usd] | 2,775 | 2,761 | 2,769 | 0 | -9 | | 0.33 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 353.2 | 349.4 | 349.5 | 0 | -3.8 | | 1.06 | |
| SURP | S&P Euro Plus | 2,914 | 2,900 | 2,904 | 0 | -3 | | 0.09 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.9 | 199.3 | 199.5 | 0 | -0.2 | | 0.11 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.9 | 190.0 | 190.3 | 0 | -0.4 | | 0.18 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 614.6 | 612.9 | 613.4 | 0 | -0.6 | | 0.10 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.3 | 110.1 | 110.5 | 0 | -0.4 | | 0.32 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.2 | 199.0 | 199.1 | 0 | 0.0 | | 0.02 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.2 | 387.8 | 389.1 | 0 | -0.7 | | 0.18 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 61.29 | 61.29 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 887.0 | 876.3 | 876.4 | 0 | -7.7 | | 0.87 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.6 | 138.2 | 138.6 | 0 | -0.4 | | 0.31 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.6 | 316.1 | 316.6 | 0 | -0.5 | | 0.17 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 77.41 | 48.38 | 48.38 | 0 | -19.36 | | 28.58 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 41.66 | 16.66 | 16.66 | 0 | -26.67 | | 76.20 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 65.00 | 55.00 | 55.00 | 0 | -11.67 | | 18.43 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 75.00 | 75.00 | 0 | -1.66 | | 2.17 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 73.33 | 73.33 | 0 | -3.34 | | 4.45 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 70.00 | 68.33 | 68.33 | 0 | -1.67 | | 2.39 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 365.5 | 346.9 | 362.8 | 0 | 10.6 | | 3.00 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 61.66 | 50.00 | 51.66 | 0 | -18.33 | | 28.94 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 72.92 | 72.49 | 72.65 | 0 | -0.28 | | 0.38 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 122.4 | 121.7 | 121.9 | 0 | -0.5 | | 0.42 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 196.4 | 195.5 | 195.8 | 0 | -0.6 | | 0.31 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 161.0 | 160.5 | 160.7 | 0 | -0.3 | | 0.20 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.9 | 151.4 | 151.7 | 0 | -0.3 | | 0.18 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 210.8 | 210.1 | 210.6 | 0 | -0.3 | | 0.14 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 124.6 | 124.1 | 124.2 | 0 | -0.5 | | 0.42 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 310.3 | 309.1 | 309.4 | 0 | -0.9 | | 0.28 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 77.25 | 76.95 | 77.09 | 0 | -0.20 | | 0.26 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 609.3 | 606.9 | 607.7 | 0 | -1.8 | | 0.30 | |
| SW1C | S&P Emerging Under USD 2 Billion | 413.8 | 411.1 | 413.5 | 0 | 2.0 | | 0.49 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.18 | 98.82 | 99.05 | 0 | -0.17 | | 0.17 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 36.45 | 18.98 | 18.98 | 0 | -31.14 | | 69.11 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 62.78 | 58.22 | 58.22 | 0 | -7.60 | | 11.87 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,584 | 2,564 | 2,564 | 0 | -18 | | 0.70 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 150.6 | 150.5 | 150.5 | 0 | 0.3 | | 0.17 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 58.22 | 55.69 | 55.69 | 0 | -4.81 | | 8.12 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 56.70 | 53.92 | 54.17 | 0 | -3.80 | | 6.64 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 60.75 | 59.49 | 59.49 | 0 | -1.77 | | 2.89 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 58.73 | 47.34 | 47.34 | 0 | -20.25 | | 31.74 | |
| SWTY | Wisdomtree Emerging Markets Equity | 223.3 | 222.7 | 222.7 | 0 | 0.1 | | 0.02 | |
| SXFP | S&P 500 Futures Index ER | 562.1 | 557.3 | 557.3 | 0 | -4.2 | | 0.75 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 237.5 | 232.3 | 232.5 | 0 | -5.0 | | 2.10 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 508.6 | 497.5 | 498.0 | 0 | -10.6 | | 2.08 | |
| SXPG | S&P 500 Pure Growth | 23,831 | 23,571 | 23,573 | 0 | -254 | | 1.06 | |
| SXPV | S&P 500 Pure Value | 10,464 | 10,390 | 10,390 | 0 | -70 | | 0.67 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 777.9 | 760.5 | 777.1 | 0 | 16.6 | | 2.18 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,670 | 1,633 | 1,668 | 0 | 36 | | 2.19 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,443 | 1,433 | 1,433 | 0 | -9 | | 0.61 | |
| SXX | PHLX Semiconductor Index | 7,191 | 7,083 | 7,083 | 0 | -86 | | 1.20 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,751 | 4,716 | 4,716 | 0 | -35 | | 0.74 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 12.240 | 8.160 | 8.160 | 0 | -22.450 | | 78.58 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 61.22 | 55.10 | 55.10 | 0 | -8.16 | | 12.50 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 55.10 | 51.02 | 51.02 | 0 | -4.08 | | 7.40 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 44.89 | 42.85 | 42.85 | 0 | -4.08 | | 8.69 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 59.18 | 57.14 | 57.14 | 0 | -6.12 | | 10.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,827 | 1,817 | 1,817 | 0 | -10 | | 0.53 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 46.93 | 38.77 | 42.85 | 0 | -10.21 | | 20.01 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 20.37 | 10.64 | 11.11 | 0 | -22.22 | | 73.85 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 58.33 | 54.16 | 54.16 | 0 | -5.09 | | 8.73 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 49.53 | 46.29 | 46.29 | 0 | -4.63 | | 9.18 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 50.00 | 47.68 | 47.68 | 0 | -1.85 | | 3.77 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 55.55 | 53.70 | 53.70 | 0 | -4.17 | | 7.32 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,242 | 7,191 | 7,192 | 0 | -54 | | 0.75 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 55.09 | 43.98 | 43.98 | 0 | -21.76 | | 36.16 | |