| S1FD | S&P 100 Stocks Above 5-Day Average | 79.20 | 56.43 | 74.25 | 0 | -3.96 | | 5.06 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 24.75 | 20.79 | 23.76 | 0 | 1.98 | | 9.09 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 44.55 | 37.62 | 43.56 | 0 | -0.99 | | 2.22 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 36.63 | 33.66 | 35.64 | 0 | -0.99 | | 2.63 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 46.53 | 44.55 | 46.53 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 404.1 | 394.2 | 395.7 | 0 | -21.2 | | 5.08 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 48.51 | 33.66 | 44.55 | 0 | 8.91 | | 23.08 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,364 | 1,331 | 1,363 | 0 | 1 | | 0.06 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,208 | 3,124 | 3,175 | 0 | -21 | | 0.65 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 84.25 | 53.00 | 77.50 | 0 | 0.00 | | 0.00 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 30.75 | 22.25 | 28.00 | 0 | 0.75 | | 2.65 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 45.50 | 39.75 | 44.50 | 0 | -1.00 | | 2.19 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 39.00 | 35.00 | 38.50 | 0 | 0.50 | | 1.28 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 48.75 | 42.75 | 47.50 | 0 | -1.00 | | 2.06 | |
| S4TR | S&P 500 Commercial & Professional | 967.3 | 951.9 | 966.8 | 0 | 12.0 | | 1.25 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 58.50 | 40.75 | 54.00 | 0 | 2.50 | | 4.69 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 80.11 | 59.44 | 75.94 | 0 | -0.60 | | 0.77 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 29.62 | 22.86 | 28.03 | 0 | 2.38 | | 9.07 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 45.72 | 41.94 | 44.73 | 0 | 0.79 | | 1.77 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 41.94 | 37.17 | 41.55 | 0 | 1.59 | | 3.88 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 47.91 | 44.53 | 47.31 | 0 | 0.60 | | 1.26 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 573.5 | 558.2 | 568.6 | 0 | -2.7 | | 0.47 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 52.28 | 35.18 | 51.49 | 0 | 7.36 | | 16.31 | |
| S6CD | S&P Smallcap600 Capped Consumer | 958.0 | 931.3 | 948.2 | 0 | -7.3 | | 0.76 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,320 | 2,273 | 2,310 | 0 | -9 | | 0.40 | |
| S6EP | S&P Smallcap600 Capped Energy | 446.8 | 431.1 | 441.6 | 0 | 10.5 | | 2.44 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 78.00 | 48.33 | 77.33 | 0 | 4.34 | | 5.85 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 37.66 | 30.16 | 37.00 | 0 | 3.16 | | 9.03 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,027 | 1,005 | 1,027 | 0 | 5 | | 0.53 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,004 | 2,923 | 2,986 | 0 | 5 | | 0.18 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,656 | 2,574 | 2,624 | 0 | -10 | | 0.36 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,030 | 1,007 | 1,018 | 0 | -4 | | 0.39 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 48.66 | 44.50 | 47.83 | 0 | -0.17 | | 0.35 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 46.66 | 41.33 | 46.16 | 0 | 0.50 | | 1.08 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 49.83 | 46.66 | 49.50 | 0 | 0.50 | | 1.00 | |
| S6TP | S&P Smallcap600 Capped Information | 1,633 | 1,556 | 1,619 | 0 | 20 | | 1.24 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,904 | 2,841 | 2,902 | 0 | -2 | | 0.06 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 62.83 | 46.66 | 62.33 | 0 | 4.17 | | 7.09 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 775.3 | 755.1 | 775.3 | 0 | 12.9 | | 1.69 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,219 | 2,171 | 2,210 | 0 | 7 | | 0.33 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,242 | 2,167 | 2,178 | 0 | 10 | | 0.46 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,833 | 1,812 | 1,833 | 0 | 22 | | 1.21 | |
| SAAB | S&P Asia Infrastructure Index | 1,978 | 1,949 | 1,957 | 0 | -23 | | 1.17 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.24 | 87.81 | 87.84 | 0 | 0.02 | | 0.02 | |
| SAIE | S&P Africa 40 Index [Euro] | 307.0 | 297.5 | 303.3 | 0 | -2.8 | | 0.90 | |
| SAIU | S&P Africa 40 Index | 273.7 | 263.7 | 269.3 | 0 | -4.2 | | 1.52 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 218.7 | 212.4 | 215.1 | 0 | -2.9 | | 1.32 | |
| SAQA | S&P Global Water Index | 7,346 | 7,223 | 7,300 | 0 | -7 | | 0.10 | |
| SAQE | S&P Global Water Index [Euro] | 5,631 | 5,549 | 5,595 | 0 | 29 | | 0.53 | |
| SAQT | S&P Global Water Index [TR] | 13,443 | 13,218 | 13,357 | 0 | -13 | | 0.10 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,305 | 10,155 | 10,238 | 0 | 54 | | 0.53 | |
| SAUE | S&P GSCI Agriculture Capped Component | 192.6 | 189.5 | 189.6 | 0 | 0.0 | | 0.02 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 186.8 | 185.8 | 186.7 | 0 | 0.0 | | 0.02 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.0 | 263.6 | 264.9 | 0 | -0.1 | | 0.02 | |
| SBER | S&P GSCI Biofuel Index [ER] | 63.32 | 62.29 | 62.57 | 0 | 0.09 | | 0.14 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,247 | 3,112 | 3,137 | 0 | -96 | | 2.96 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 80.76 | 53.84 | 65.38 | 0 | -11.54 | | 15.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 26.92 | 26.92 | 26.92 | 0 | 3.84 | | 14.26 | |
| SBIX | S&P 500 Banks [Industry Group] | 569.6 | 555.8 | 569.1 | 122.5M | 0.3 | | 0.06 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,484 | 6,421 | 6,483 | 0 | 13 | | 0.20 | |
| SBOF | S&P Materials Stocks Above 150-Day | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 57.69 | 53.84 | 53.84 | 0 | -3.85 | | 6.67 | |
| SBPC | S&P Germany Largemidcap [Eur] | 626.8 | 607.1 | 620.5 | 0 | -4.6 | | 0.73 | |
| SBTH | S&P Materials Stocks Above 200-Day | 53.84 | 53.84 | 53.84 | 0 | -3.85 | | 6.67 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 83.57 | 82.19 | 82.55 | 0 | 0.12 | | 0.15 | |
| SBTW | S&P Materials Stocks Above 20-Day | 73.07 | 57.69 | 69.23 | 0 | -15.38 | | 19.04 | |
| SBUP | S&P Food & Beverage Select Industry | 7,203 | 7,092 | 7,200 | 0 | 51 | | 0.71 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,292 | 3,220 | 3,238 | 0 | -45 | | 1.36 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 630.1 | 620.0 | 626.1 | 0 | 6.4 | | 1.03 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,775 | 5,729 | 5,748 | 0 | -11 | | 0.19 | |
| SCGI | S&P / Harel Consumer Goods Index | 3,190 | 3,162 | 3,181 | 0 | 6 | | 0.20 | |
| SCII | Cat China Infrastructure [TR] | 95.03 | 93.46 | 95.01 | 0 | 1.56 | | 1.67 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 517.8 | 511.9 | 513.8 | 0 | 0.5 | | 0.10 | |
| SCIR | S&P GSCI North American Copper Index | 368.4 | 359.7 | 364.2 | 0 | -4.1 | | 1.12 | |
| SCIS | S&P GSCI North American Copper Index | 416.3 | 406.5 | 411.6 | 0 | -4.6 | | 1.11 | |
| SCIT | S&P GSCI North American Copper Index | 792.0 | 774.7 | 784.5 | 0 | -8.8 | | 1.11 | |
| SCKG | S&P Smallcap 600 Growth | 1,204 | 1,171 | 1,198 | 0 | 6 | | 0.49 | |
| SCMI | S&P CI | 6,105 | 5,925 | 6,065 | 0 | 31 | | 0.52 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1004.5 | 976.1 | 980.0 | 0 | -24.5 | | 2.44 | |
| SCMX | S&P 500 Chemicals [Ind] | 984.4 | 972.7 | 979.8 | 49.64M | 5.0 | | 0.51 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,356 | 4,215 | 4,234 | 0 | -122 | | 2.79 | |
| SCOT | S&P Global Eco Index [TR] | 618.0 | 607.0 | 614.2 | 0 | 2.4 | | 0.40 | |
| SCSC | S&P / Citic 300 Index | 4,170 | 4,107 | 4,125 | 0 | -45 | | 1.07 | |
| SCSE | S&P / Citic 50 Index | 3,908 | 3,856 | 3,873 | 0 | -34 | | 0.88 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,039 | 3,988 | 4,002 | 0 | -32 | | 0.78 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,715 | 15,533 | 15,656 | 0 | 96 | | 0.61 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,518 | 5,444 | 5,466 | 0 | -16 | | 0.29 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,092 | 3,020 | 3,044 | 0 | -41 | | 1.32 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,149 | 2,131 | 2,149 | 0 | 8 | | 0.35 | |
| SCVK | S&P Smallcap 600 Value | 945.4 | 925.1 | 940.2 | 0 | 2.2 | | 0.23 | |
| SCWI | Cat China Water [TR] | 191.3 | 186.9 | 188.5 | 0 | -2.8 | | 1.44 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 272.4 | 266.2 | 268.4 | 0 | -2.4 | | 0.90 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,765 | 2,684 | 2,751 | 0 | 67 | | 2.49 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,660 | 2,591 | 2,639 | 0 | 5 | | 0.20 | |
| SDEX | Nations Skewdex | 63.92 | 61.96 | 62.67 | 0 | -0.51 | | 0.81 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,243 | 2,219 | 2,239 | 0 | 17 | | 0.78 | |
| SDUN | S&P Emerging Market Dividend | 6,702 | 6,623 | 6,649 | 0 | -35 | | 0.52 | |
| SDUP | S&P Emerging Market Dividend | 2,058 | 2,034 | 2,042 | 0 | -11 | | 0.55 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 905.6 | 888.9 | 890.9 | 0 | -10.3 | | 1.14 | |
| SECA | S&P GSCI Enhanced Commodity Index | 425.7 | 402.9 | 422.3 | 0 | 11.6 | | 2.81 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 461.2 | 435.0 | 457.1 | 0 | 17.3 | | 3.93 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 993.3 | 936.8 | 984.5 | 0 | 37.3 | | 3.94 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,235 | 2,191 | 2,227 | 0 | -6 | | 0.26 | |
| SEER | S&P Gold - Equity Spread Index ER | 43.45 | 41.84 | 42.09 | 0 | -1.23 | | 2.84 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 45.4500 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 90.90 | 81.81 | 81.81 | 0 | -9.09 | | 10.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,336 | 3,284 | 3,327 | 0 | 11 | | 0.33 | |
| SEIE | S&P Global Eco Index [Euro] | 395.9 | 389.6 | 393.4 | 0 | 3.9 | | 1.00 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,613 | 4,457 | 4,538 | 0 | -42 | | 0.93 | |
| SEIT | S&P Global REIT [Aud] | 177.4 | 175.5 | 177.1 | 0 | 1.8 | | 1.03 | |
| SEIU | S&P Global Eco Index | 388.3 | 381.5 | 386.0 | 0 | 1.4 | | 0.37 | |
| SELP | S&P Euro 75 Index | 176.8 | 172.8 | 176.3 | 0 | -1.9 | | 1.07 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,988 | 3,880 | 3,939 | 0 | -20 | | 0.51 | |
| SENI | S&P / Harel Energy Index | 3,515 | 3,457 | 3,515 | 0 | 53 | | 1.52 | |
| SENS | | 73,569 | 71,546 | 73,320 | 0 | 185 | | 0.25 | |
| SEOF | S&P Energies Stocks Above 150-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,473 | 3,445 | 3,463 | 0 | 14 | | 0.40 | |
| SETF | | 982.2 | 973.3 | 976.3 | 0 | -3.6 | | 0.36 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 81.30 | 78.29 | 78.76 | 0 | -2.29 | | 2.83 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 77.27 | 63.63 | 68.18 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,519 | 2,471 | 2,513 | 0 | -19 | | 0.75 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,430 | 2,381 | 2,430 | 0 | 39 | | 1.62 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,985 | 1,913 | 1,964 | 0 | 50 | | 2.62 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 208.1 | 205.5 | 207.6 | 0 | 0.4 | | 0.19 | |
| SFER | S&P US Dollar Futures Index ER | 99.10 | 98.29 | 98.86 | 0 | 0.39 | | 0.40 | |
| SFFD | S&P Financials Stocks Above 5-Day | 92.10 | 55.26 | 90.78 | 0 | 10.52 | | 13.11 | |
| SFFI | S&P Financials Stocks Above 50-Day | 17.10 | 5.26 | 14.47 | 0 | 7.89 | | 100.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 30.26 | 23.68 | 28.94 | 0 | 3.95 | | 15.01 | |
| SFOH | S&P Financials Stocks Above 100-Day | 26.31 | 13.15 | 25.00 | 0 | 7.89 | | 42.83 | |
| SFTE | S&P Global Timber and Forestry Index | 3,483 | 3,424 | 3,452 | 0 | -19 | | 0.55 | |
| SFTH | S&P Financials Stocks Above 200-Day | 38.15 | 31.57 | 38.15 | 0 | 2.63 | | 7.40 | |
| SFTI | S&P 500 Index Total Return | 997.0 | 976.6 | 994.4 | 0 | 0.8 | | 0.08 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,028 | 2,975 | 2,988 | 0 | -36 | | 1.19 | |
| SFTW | S&P Financials Stocks Above 20-Day | 69.73 | 43.42 | 63.15 | 0 | 15.78 | | 31.56 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 401.8 | 398.8 | 399.6 | 0 | -0.4 | | 0.10 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.87 | 79.27 | 79.43 | 0 | -0.08 | | 0.10 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,041 | 1,033 | 1,035 | 0 | -1 | | 0.09 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.76 | 37.24 | 37.28 | 0 | -0.18 | | 0.48 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 492.1 | 485.3 | 485.8 | 0 | -2.3 | | 0.47 | |
| SG0F | S&P GSCI All Cattle Index | 898.6 | 881.8 | 897.6 | 0 | 6.9 | | 0.77 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 500.8 | 491.5 | 500.3 | 0 | 3.9 | | 0.78 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,526 | 6,403 | 6,519 | 0 | 51 | | 0.78 | |
| SG0I | S&P GSCI All Crude Index | 621.8 | 547.3 | 613.8 | 0 | 53.8 | | 9.60 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,784 | 1,570 | 1,761 | 0 | 154 | | 9.61 | |
| SG1B | S&P GSCI All Wheat Index | 407.8 | 397.9 | 401.3 | 0 | 0.8 | | 0.19 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.520 | 5.390 | 5.430 | 0 | 0.010 | | 0.18 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 72.07 | 70.31 | 70.90 | 0 | 0.14 | | 0.20 | |
| SG1E | S&P GSCI Aluminum Index | 227.0 | 220.2 | 223.3 | 0 | -3.7 | | 1.65 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 36.59 | 35.49 | 35.99 | 0 | -0.60 | | 1.64 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 93.08 | 90.28 | 91.55 | 0 | -1.52 | | 1.63 | |
| SG1H | S&P GSCI Soybean Oil Index | 338.9 | 327.1 | 337.8 | 0 | 9.0 | | 2.73 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 163.9 | 158.2 | 163.4 | 0 | 4.3 | | 2.72 | |
| SG1J | S&P GSCI All Crude Index [ER] | 526.0 | 463.0 | 519.3 | 0 | 45.5 | | 9.60 | |
| SG2A | S&P GSCI Brent Crude Index | 933.5 | 843.9 | 927.9 | 0 | 67.0 | | 7.78 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1002.2 | 906.0 | 996.2 | 0 | 71.9 | | 7.78 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,756 | 1,587 | 1,745 | 0 | 126 | | 7.79 | |
| SG2D | S&P GSCI Cocoa Index | 131.7 | 125.5 | 127.5 | 0 | -3.9 | | 2.99 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 16.69 | 15.91 | 16.15 | 0 | -0.50 | | 3.00 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 71.78 | 68.38 | 69.41 | 0 | -2.13 | | 2.98 | |
| SG2G | S&P GSCI Coffee Index | 232.0 | 225.1 | 227.5 | 0 | -1.9 | | 0.81 | |
| SG2H | S&P GSCI Coffee Index [ER] | 21.28 | 20.63 | 20.85 | 0 | -0.17 | | 0.81 | |
| SG2I | S&P GSCI Coffee Index [TR] | 128.9 | 124.9 | 126.3 | 0 | -1.0 | | 0.79 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 239.2 | 230.9 | 238.4 | 0 | 6.4 | | 2.74 | |
| SG3A | S&P GSCI Copper Index [ER] | 992.2 | 973.3 | 985.7 | 0 | -5.3 | | 0.54 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,531 | 8,368 | 8,475 | 0 | -45 | | 0.53 | |
| SG3C | S&P GSCI Corn Index | 380.2 | 372.5 | 373.4 | 0 | -1.7 | | 0.44 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.410 | 6.280 | 6.290 | 0 | -0.030 | | 0.47 | |
| SG3E | S&P GSCI Corn Index [TR] | 83.64 | 81.96 | 82.14 | 0 | -0.35 | | 0.42 | |
| SG3F | S&P GSCI Cotton Index | 101.4 | 99.6 | 100.9 | 0 | 0.2 | | 0.23 | |
| SG3G | S&P GSCI Cotton Index [ER] | 39.37 | 38.67 | 39.18 | 0 | 0.09 | | 0.23 | |
| SG3H | S&P GSCI Cotton Index [TR] | 338.5 | 332.5 | 336.9 | 0 | 0.8 | | 0.24 | |
| SG3I | S&P GSCI Crude Oil Index | 624.2 | 534.5 | 611.3 | 0 | 62.6 | | 11.41 | |
| SG3J | S&P GSCI Copper Index | 880.2 | 863.4 | 874.5 | 0 | -4.7 | | 0.54 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 888.4 | 760.6 | 869.8 | 0 | 89.1 | | 11.42 | |
| SG4B | S&P GSCI Energy and Metals Index | 621.1 | 571.0 | 613.3 | 0 | 33.7 | | 5.80 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 196.9 | 181.1 | 194.5 | 0 | 10.7 | | 5.80 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 424.9 | 390.6 | 419.6 | 0 | 23.1 | | 5.82 | |
| SG4E | S&P GSCI Energy Index [ER] | 255.8 | 225.8 | 250.5 | 0 | 20.0 | | 8.67 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,200 | 1,059 | 1,175 | 0 | 94 | | 8.68 | |
| SG4G | S&P GSCI Feeder Cattle Index | 438.5 | 429.7 | 437.8 | 0 | 3.1 | | 0.71 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 145.4 | 142.4 | 145.2 | 0 | 1.0 | | 0.71 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 221.0 | 216.5 | 220.6 | 0 | 1.6 | | 0.72 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 261.9 | 224.3 | 256.5 | 0 | 26.3 | | 11.41 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,684 | 1,426 | 1,583 | 0 | 124 | | 8.49 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,950 | 2,499 | 2,773 | 0 | 217 | | 8.50 | |
| SG5C | S&P GSCI Gold Index | 2,809 | 2,667 | 2,725 | 0 | -78 | | 2.77 | |
| SG5D | S&P GSCI Gold Index [ER] | 288.6 | 274.0 | 279.9 | 0 | -8.0 | | 2.77 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,351 | 2,232 | 2,281 | 0 | -65 | | 2.76 | |
| SG5F | S&P GSCI Grains Index | 413.6 | 406.9 | 407.7 | 0 | -0.9 | | 0.23 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.46 | 20.13 | 20.17 | 0 | -0.04 | | 0.20 | |
| SG5H | S&P GSCI Grains Index [TR] | 266.8 | 262.4 | 262.9 | 0 | -0.6 | | 0.22 | |
| SG5I | S&P GSCI Heating Oil Index | 560.2 | 485.6 | 529.6 | 0 | 37.0 | | 7.50 | |
| SG5J | S&P GSCI Gas Oil Index | 1,300 | 1,101 | 1,222 | 0 | 96 | | 8.49 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,673 | 4,050 | 4,418 | 0 | 309 | | 7.51 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 266.1 | 260.5 | 263.5 | 0 | -2.6 | | 0.96 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,288 | 2,240 | 2,266 | 0 | -22 | | 0.95 | |
| SG6D | S&P GSCI Kansas Wheat Index | 191.9 | 186.9 | 189.0 | 0 | 0.6 | | 0.32 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 12.03 | 11.71 | 11.84 | 0 | 0.04 | | 0.34 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 21.08 | 20.52 | 20.76 | 0 | 0.07 | | 0.34 | |
| SG6G | S&P GSCI Lead Index | 288.5 | 284.5 | 287.7 | 0 | -0.8 | | 0.27 | |
| SG6H | S&P GSCI Lead Index [ER] | 147.6 | 145.6 | 147.2 | 0 | -0.4 | | 0.27 | |
| SG6I | S&P GSCI Lead Index [TR] | 318.5 | 314.1 | 317.6 | 0 | -0.8 | | 0.26 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 996.4 | 863.6 | 942.0 | 0 | 65.7 | | 7.50 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.65 | 11.54 | 11.58 | 0 | -0.07 | | 0.60 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 105.4 | 104.4 | 104.8 | 0 | -0.7 | | 0.65 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 680.8 | 665.7 | 678.9 | 0 | 9.5 | | 1.41 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 311.2 | 304.2 | 310.3 | 0 | 4.3 | | 1.41 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,053 | 3,962 | 4,041 | 0 | 57 | | 1.42 | |
| SG7F | S&P GSCI Live Cattle Index | 841.4 | 826.3 | 840.7 | 0 | 6.7 | | 0.81 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 476.3 | 467.7 | 475.9 | 0 | 3.8 | | 0.81 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,206 | 6,095 | 6,201 | 0 | 50 | | 0.82 | |
| SG7I | S&P GSCI Livestock Index [ER] | 197.4 | 194.7 | 197.2 | 0 | 0.7 | | 0.37 | |
| SG7J | S&P GSCI Lean Hogs Index | 154.2 | 152.7 | 153.2 | 0 | -1.0 | | 0.66 | |
| SG8A | S&P GSCI Natural Gas Index | 135.3 | 130.2 | 131.1 | 0 | -0.9 | | 0.67 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.360 | 1.300 | 1.310 | 0 | -0.010 | | 0.76 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.070 | 2.950 | 2.970 | 0 | -0.020 | | 0.67 | |
| SG8D | S&P GSCI Nickel Index | 276.1 | 271.3 | 273.0 | 0 | -2.0 | | 0.73 | |
| SG8E | S&P GSCI Nickel Index [ER] | 184.3 | 181.1 | 182.2 | 0 | -1.3 | | 0.73 | |
| SG8F | S&P GSCI Nickel Index [TR] | 428.5 | 421.0 | 423.6 | 0 | -3.1 | | 0.72 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 233.6 | 230.2 | 231.3 | 0 | -2.2 | | 0.95 | |
| SG8H | S&P GSCI Non-Energy Index | 600.3 | 591.5 | 594.3 | 0 | -5.7 | | 0.95 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,043 | 2,999 | 3,013 | 0 | -29 | | 0.94 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,572 | 2,536 | 2,569 | 0 | 10 | | 0.38 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 110.2 | 102.4 | 108.9 | 0 | 5.1 | | 4.95 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 224.8 | 208.8 | 222.0 | 0 | 10.5 | | 4.95 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 806.1 | 753.2 | 797.6 | 0 | 35.1 | | 4.61 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 745.6 | 696.5 | 737.6 | 0 | 32.5 | | 4.61 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,631 | 8,997 | 9,527 | 0 | 420 | | 4.62 | |
| SG9F | S&P GSCI Non-Precious Index | 313.8 | 290.3 | 309.7 | 0 | 15.5 | | 5.27 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 141.4 | 130.8 | 139.6 | 0 | 7.0 | | 5.27 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,471 | 1,361 | 1,452 | 0 | 73 | | 5.28 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 408.0 | 360.1 | 401.6 | 0 | 33.6 | | 9.13 | |
| SG9J | S&P GSCI Non-Livestock Index | 378.5 | 351.6 | 373.9 | 0 | 17.6 | | 4.94 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,278 | 2,265 | 2,275 | 0 | 2 | | 0.08 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,359 | 2,336 | 2,350 | 0 | 17 | | 0.71 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,378 | 7,313 | 7,365 | 0 | 17 | | 0.23 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,640 | 7,551 | 7,608 | 0 | 65 | | 0.86 | |
| SGBI | S&P GSCI Biofuel Index | 150.2 | 147.7 | 148.4 | 0 | 0.2 | | 0.14 | |
| SGBL | S&P Global 100 [ C ] | 4,943 | 4,855 | 4,934 | 0 | -5 | | 0.10 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 452.1 | 423.1 | 447.3 | 0 | 19.2 | | 4.47 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 244.7 | 236.3 | 239.9 | 0 | -4.8 | | 1.95 | |
| SGDO | S&P Global Dividend Opportunities Index | 202.1 | 199.8 | 201.1 | 0 | -0.5 | | 0.26 | |
| SGIA | S&P North American Natural Resources | 396.7 | 391.2 | 393.0 | 0 | 1.6 | | 0.41 | |
| SGIB | S&P North American Technology Sector | 2,960 | 2,859 | 2,960 | 0 | 19 | | 0.65 | |
| SGID | S&P North American Technology Software | 1,694 | 1,638 | 1,689 | 0 | 12 | | 0.71 | |
| SGIF | S&P North American Technology Multimedia | 748.4 | 698.1 | 748.2 | 0 | 32.1 | | 4.48 | |
| SGIR | S&P GSCI All Metals Index [ER] | 234.9 | 227.4 | 230.4 | 0 | -4.3 | | 1.85 | |
| SGJ | S&P GSCI Energy Index | 379.7 | 335.2 | 371.9 | 0 | 29.7 | | 8.67 | |
| SGK | S&P GSCI Agriculture | 368.5 | 363.3 | 363.7 | 0 | -1.7 | | 0.47 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 656.0 | 639.6 | 655.1 | 0 | 10.0 | | 1.55 | |
| SGMA | S&P GSCI All Metals Index | 443.6 | 429.5 | 435.1 | 0 | -8.2 | | 1.85 | |
| SGON | S&P Global Dividend Opportunities Index | 712.1 | 703.8 | 708.3 | 0 | -1.5 | | 0.22 | |
| SGP | S&P GSCI Precious Metals Index | 6,443 | 6,095 | 6,242 | 0 | -188 | | 2.93 | |
| SGPA | S&P GSCI All Metals Capped Index | 482.1 | 465.4 | 472.5 | 0 | -9.4 | | 1.95 | |
| SGPG | S&P GSCI Agriculture Capped Index | 187.9 | 185.2 | 185.4 | 0 | -1.1 | | 0.60 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 126.0 | 117.9 | 124.6 | 0 | 5.3 | | 4.48 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.06 | 71.02 | 71.08 | 0 | -0.42 | | 0.59 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 272.0 | 254.5 | 269.1 | 0 | 11.5 | | 4.48 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,794 | 2,465 | 2,750 | 0 | 230 | | 9.14 | |
| SGQB | S&P GSCI Petroleum Index | 427.1 | 375.3 | 418.2 | 0 | 34.7 | | 9.05 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 695.8 | 611.4 | 681.3 | 0 | 56.5 | | 9.05 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,263 | 2,868 | 3,195 | 0 | 265 | | 9.06 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 485.1 | 458.9 | 470.0 | 0 | -14.2 | | 2.93 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,430 | 5,136 | 5,261 | 0 | -158 | | 2.92 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 730.6 | 699.8 | 725.9 | 0 | 20.1 | | 2.84 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 368.3 | 352.8 | 365.9 | 0 | 10.1 | | 2.84 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,798 | 4,595 | 4,766 | 0 | 132 | | 2.85 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 595.8 | 525.7 | 586.2 | 0 | 49.1 | | 9.13 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 257.8 | 250.4 | 253.5 | 0 | -3.4 | | 1.33 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 164.3 | 159.5 | 161.6 | 0 | -2.2 | | 1.33 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.45 | 32.96 | 32.99 | 0 | -0.20 | | 0.60 | |
| SGRM | Cohen & Steers Global Realty Majors | 192.4 | 189.2 | 192.2 | 0 | 1.5 | | 0.80 | |
| SGRT | S&P GSCI Agriculture Capped Component | 118.8 | 116.9 | 116.9 | 0 | 0.0 | | 0.03 | |
| SGSA | S&P GSCI Silver Index | 3,715 | 3,399 | 3,561 | 0 | -154 | | 4.15 | |
| SGSB | S&P GSCI Silver Index [ER] | 211.9 | 193.9 | 203.1 | 0 | -8.8 | | 4.15 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,372 | 2,171 | 2,274 | 0 | -98 | | 4.14 | |
| SGSD | S&P GSCI Soybeans Index | 466.2 | 461.3 | 461.9 | 0 | -2.0 | | 0.43 | |
| SGSE | S&P GSCI Excess Return Index | 440.8 | 412.4 | 436.1 | 0 | 18.7 | | 4.49 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 493.4 | 488.2 | 488.8 | 0 | -2.1 | | 0.43 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,431 | 6,364 | 6,373 | 0 | -27 | | 0.42 | |
| SGSH | S&P GSCI Sugar Index | 163.2 | 156.9 | 157.9 | 0 | -3.1 | | 1.90 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 12.15 | 11.69 | 11.76 | 0 | -0.23 | | 1.92 | |
| SGSK | S&P GSCI Sugar Index [TR] | 136.2 | 131.0 | 131.8 | 0 | -2.5 | | 1.88 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 274.5 | 272.1 | 274.2 | 0 | 1.1 | | 0.40 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,576 | 3,544 | 3,572 | 0 | 14 | | 0.41 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 704.4 | 645.1 | 698.4 | 0 | 41.8 | | 6.36 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,163 | 2,896 | 3,135 | 0 | 187 | | 6.36 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 10,105 | 9,254 | 10,017 | 0 | 600 | | 6.37 | |
| SGSR | S&P GSCI Wheat Index | 413.4 | 403.1 | 405.9 | 0 | 0.5 | | 0.13 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.320 | 4.210 | 4.240 | 0 | 0.000 | | 0.00 | |
| SGST | S&P GSCI Wheat Index [TR] | 56.42 | 55.00 | 55.40 | 0 | 0.08 | | 0.14 | |
| SGSU | S&P GSCI Zinc Index | 260.8 | 254.3 | 258.6 | 0 | -1.6 | | 0.60 | |
| SGSV | S&P GSCI Zinc Index [ER] | 76.95 | 75.04 | 76.30 | 0 | -0.46 | | 0.60 | |
| SGSW | S&P GSCI Zinc Index [TR] | 195.7 | 190.9 | 194.1 | 0 | -1.2 | | 0.59 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 642.0 | 636.4 | 641.3 | 0 | 2.5 | | 0.39 | |
| SGT | S&P GSCI Total Return Index | 5,742 | 5,372 | 5,681 | 0 | 245 | | 4.50 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 527.1 | 508.9 | 516.6 | 0 | -10.2 | | 1.94 | |
| SGV | S&P GSCI Livestock Index | 556.3 | 548.7 | 555.7 | 0 | 2.0 | | 0.36 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 379.4 | 363.9 | 374.7 | 0 | 8.3 | | 2.25 | |
| SGX | S&P GSCI Futures Price Index | 780.1 | 729.9 | 771.8 | 0 | 33.2 | | 4.49 | |
| SGY | S&P GSCI Industrial Metals Index | 590.3 | 577.9 | 584.6 | 0 | -5.7 | | 0.96 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,224 | 2,118 | 2,163 | 0 | -51 | | 2.29 | |
| SHBI | S&P 500 High Beta Index | 27,793 | 26,820 | 27,559 | 0 | -76 | | 0.27 | |
| SHCI | S&P / Harel Health Care Index TR | 598.5 | 591.7 | 593.8 | 0 | 0.6 | | 0.10 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,671 | 6,613 | 6,653 | 0 | 13 | | 0.20 | |
| SHLE | S&P / Harel Energy Index TR | 5,918 | 5,821 | 5,918 | 0 | 92 | | 1.59 | |
| SHLI | S&P / Harel Materials Index TR | 4,508 | 4,438 | 4,460 | 0 | -31 | | 0.68 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,411 | 1,395 | 1,406 | 0 | -2 | | 0.15 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,243 | 2,206 | 2,234 | 0 | 8 | | 0.34 | |
| SIAD | S&P Aerospace & Defense Select Industry | 40,885 | 39,262 | 40,206 | 0 | -96 | | 0.24 | |
| SIBK | S&P Banks Select Industry Index | 1,335 | 1,304 | 1,334 | 0 | 3 | | 0.24 | |
| SICH | S&P Computer Hardware Select Industry | 4,740 | 4,512 | 4,714 | 0 | 64 | | 1.37 | |
| SICM | S&P Capital Markets Select Industry | 4,964 | 4,802 | 4,938 | 0 | 16 | | 0.33 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 619.6 | 608.3 | 613.8 | 0 | -5.4 | | 0.87 | |
| SIDO | S&P International Dividend Opportunities | 2,654 | 2,620 | 2,640 | 0 | -6 | | 0.22 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 91.13 | 64.55 | 83.54 | 0 | -7.59 | | 8.21 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 22.78 | 12.65 | 20.25 | 0 | -1.27 | | 6.27 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,072 | 12,656 | 12,918 | 0 | -46 | | 0.36 | |
| SIHP | S&P Health Care Services Select Industry | 15,401 | 15,000 | 15,374 | 0 | 108 | | 0.71 | |
| SINS | S&P Insurance Select Industry Index | 5,113 | 5,006 | 5,095 | 0 | 47 | | 0.93 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 54.43 | 51.89 | 54.43 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 48.10 | 39.24 | 46.83 | 0 | -2.53 | | 5.13 | |
| SIOP | S&P Oil & Gas Exploration & Production | 7,026 | 6,741 | 6,853 | 0 | 112 | | 1.66 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,221 | 1,181 | 1,198 | 0 | 17 | | 1.41 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,305 | 6,135 | 6,254 | 0 | -4 | | 0.06 | |
| SIRP | Cohen & Steers International Realty | 143.3 | 139.7 | 141.0 | 0 | -1.2 | | 0.82 | |
| SISS | S&P Software & Services Select Industry | 12,722 | 12,227 | 12,692 | 0 | 185 | | 1.48 | |
| SITE | S&P Telecom Select Industry Index | 1,518 | 1,431 | 1,518 | 0 | 61 | | 4.18 | |
| SITH | S&P Industrials Stocks Above 200-Day | 55.69 | 49.36 | 55.69 | 0 | -1.27 | | 2.23 | |
| SITN | S&P Transportation Select Industry Index | 6,430 | 6,191 | 6,404 | 0 | 37 | | 0.57 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,327 | 1,309 | 1,323 | 0 | 10 | | 0.78 | |
| SITW | S&P Industrials Stocks Above 20-Day | 44.30 | 18.98 | 44.30 | 0 | 3.80 | | 10.72 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.370 | 2.290 | 2.300 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 771.2 | 759.5 | 767.6 | 28.01M | 5.9 | | 0.77 | |
| SJPA | S&P Japan 500 | 3,479 | 3,370 | 3,379 | 0 | -57 | | 1.66 | |
| SJPB | S&P Japan Mid Cap 100 | 2,984 | 2,895 | 2,901 | 0 | -45 | | 1.54 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,617 | 6,440 | 6,451 | 0 | -91 | | 1.39 | |
| SJPD | S&P Topix Yen | 3,263 | 3,159 | 3,168 | 0 | -55 | | 1.71 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,046 | 4,893 | 4,895 | 0 | -82 | | 1.66 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,508 | 12,028 | 12,503 | 0 | 80 | | 0.64 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 95.77 | 56.33 | 91.54 | 0 | 9.86 | | 11.67 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 32.39 | 23.94 | 32.39 | 0 | 7.04 | | 26.31 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 39.43 | 36.61 | 39.43 | 0 | 1.41 | | 3.71 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 39.43 | 35.21 | 39.43 | 0 | 1.41 | | 3.71 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 40.84 | 38.02 | 40.84 | 0 | 1.41 | | 3.58 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,257 | 1,234 | 1,248 | 0 | 0 | | 0.00 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 50.70 | 23.94 | 49.29 | 0 | 9.86 | | 22.58 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,630 | 9,482 | 9,585 | 0 | 23 | | 0.24 | |
| SLAF | S&P Lac 40 [Us$] | 3,673 | 3,607 | 3,652 | 0 | -7 | | 0.19 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 591.4 | 579.9 | 589.5 | 0 | 0.7 | | 0.11 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 896.5 | 879.3 | 893.8 | 0 | 1.1 | | 0.12 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 791.3 | 776.1 | 788.9 | 0 | 0.9 | | 0.12 | |
| SLEE | S&P GSCI Light Energy EUR Index | 203.9 | 198.1 | 202.8 | 0 | 4.1 | | 2.04 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 94.82 | 92.10 | 94.31 | 0 | 1.89 | | 2.05 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,761 | 1,720 | 1,755 | 0 | 7 | | 0.39 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 73.91 | 47.82 | 69.56 | 0 | -8.70 | | 12.51 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 43.47 | 21.73 | 34.78 | 0 | 4.35 | | 14.30 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 21.73 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 34.78 | 26.08 | 34.78 | 0 | 4.35 | | 14.30 | |
| SLPE | Global Listed Private Equity Index | 1,343 | 1,311 | 1,338 | 0 | 1 | | 0.07 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 126.2 | 122.6 | 125.6 | 0 | 2.5 | | 2.06 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 34.78 | 30.43 | 34.78 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 52.17 | 26.08 | 43.47 | 0 | 4.35 | | 10.01 | |
| SLUN | S&P 500 2X Leverage Daily Index | 29,755 | 28,638 | 29,606 | 0 | 66 | | 0.22 | |
| SLVI | S&P 500 Low Volatility Index | 11,874 | 11,744 | 11,863 | 0 | 92 | | 0.78 | |
| SMAI | S&P / Harel Materials Index | 2,861 | 2,817 | 2,831 | 0 | -19 | | 0.68 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 171.0 | 169.9 | 170.7 | 0 | 0.1 | | 0.07 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 792.4 | 778.7 | 785.8 | 0 | 3.1 | | 0.40 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,374 | 1,288 | 1,341 | 0 | 37 | | 2.87 | |
| SMDA | S&P 1000 Mini | 1,913 | 1,863 | 1,898 | 0 | 3 | | 0.18 | |
| SMDB | S&P 1000 Micro | 191.3 | 186.3 | 189.8 | 0 | 0.3 | | 0.18 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.880 | 2.600 | 2.660 | 0 | -0.180 | | 6.34 | |
| SMGD | S&P Midcap 400 Growth | 1,668 | 1,616 | 1,651 | 0 | 1 | | 0.08 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.99 | 22.58 | 22.78 | 0 | 0.19 | | 0.84 | |
| SML | S&P Smallcap 600 | 1,535 | 1,498 | 1,527 | 776.84M | 5 | | 0.36 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 197.4 | 196.2 | 196.5 | 0 | 0.0 | | 0.01 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,491 | 27,580 | 28,215 | 0 | 37 | | 0.13 | |
| SMPV | S&P Midcap 400 Pure Value | 13,293 | 13,031 | 13,205 | 0 | 7 | | 0.05 | |
| SMRW | Revenue Shares Midcap Fund | 14,671 | 14,379 | 14,635 | 0 | 14 | | 0.09 | |
| SMTR | S&P GSCI All Metals Index [TR] | 506.0 | 489.9 | 496.2 | 0 | -9.3 | | 1.84 | |
| SMUV | S&P Midcap 400 Value | 1,075 | 1,050 | 1,067 | 0 | 1 | | 0.11 | |
| SNCH | Next 11 Core 8 Index | 220.2 | 213.3 | 214.7 | 0 | -4.7 | | 2.15 | |
| SNCT | Next 11 Core 8 Index [TR] | 346.9 | 336.1 | 338.3 | 0 | -7.4 | | 2.15 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.7 | 100.8 | 101.1 | 0 | -0.3 | | 0.33 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,312 | 6,240 | 6,304 | 0 | 76 | | 1.21 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,233 | 8,138 | 8,225 | 0 | 48 | | 0.58 | |
| SNRE | S&P Global Natural Resources Index | 3,592 | 3,563 | 3,580 | 0 | 21 | | 0.60 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 135.4 | 134.2 | 134.6 | 0 | -0.4 | | 0.32 | |
| SNRU | S&P Global Natural Resources Index | 4,115 | 4,084 | 4,108 | 0 | -1 | | 0.03 | |
| SNTE | Next 11 Core 5 Index [TR] | 363.6 | 352.0 | 354.4 | 0 | -7.9 | | 2.19 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 218.1 | 216.1 | 216.7 | 0 | -0.7 | | 0.33 | |
| SOME | S&P Homebuilders Select Industry Index | 10,070 | 9,713 | 9,886 | 0 | -97 | | 0.97 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 7.890 | 6.650 | 7.620 | 0 | 0.780 | | 11.40 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 14.76 | 12.46 | 14.26 | 0 | 1.46 | | 11.41 | |
| SP500 | S&P 500 Index | 6,600 | 6,475 | 6,583 | 2.716B | 7 | | 0.11 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 141.0 | 136.1 | 138.7 | 0 | -2.1 | | 1.51 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 192.6 | 186.9 | 190.3 | 0 | -1.7 | | 0.89 | |
| SPAC | Sgi Pan Africa Index | 96.49 | 93.14 | 94.98 | 0 | -1.44 | | 1.49 | |
| SPAD | S&P GSCI Palladium Index | 968.4 | 909.8 | 961.4 | 0 | 8.4 | | 0.88 | |
| SPAI | Sgi Pan Africa Index [Euro] | 131.8 | 128.0 | 130.3 | 0 | -1.2 | | 0.89 | |
| SPBI | S&P 500 Bond Index | 543.4 | 541.6 | 543.3 | 0 | 1.2 | | 0.23 | |
| SPCB | S&P World Index [Usd] | 460.0 | 452.0 | 458.6 | 0 | -1.2 | | 0.25 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 216.3 | 211.2 | 215.7 | 0 | 1.2 | | 0.57 | |
| SPER | S&P GSCI Palladium Index [ER] | 864.3 | 812.0 | 858.0 | 0 | 7.5 | | 0.88 | |
| SPEY | S&P Listed Private Equity Index | 209.4 | 204.2 | 208.8 | 0 | -0.1 | | 0.06 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 50.00 | 33.33 | 47.22 | 0 | -5.55 | | 10.52 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 22.22 | 19.44 | 19.44 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 530.8 | 498.9 | 527.2 | 0 | -1.7 | | 0.33 | |
| SPIR | S&P GSCI Platinum Index [ER] | 351.7 | 330.5 | 349.3 | 0 | -1.2 | | 0.33 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,511 | 1,420 | 1,500 | 0 | -5 | | 0.32 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 41.66 | 38.88 | 38.88 | 0 | -2.78 | | 6.67 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 38.88 | 36.11 | 38.88 | 0 | -2.78 | | 6.67 | |
| SPRL | Sgi Premium List [Nettr] | 288.0 | 283.8 | 287.9 | 0 | 0.7 | | 0.25 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,861 | 1,749 | 1,848 | 0 | 16 | | 0.89 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 41.66 | 38.88 | 38.88 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 38.88 | 30.55 | 38.88 | 0 | 8.34 | | 30.03 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 168.2 | 164.9 | 166.1 | 0 | -1.3 | | 0.77 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,721 | 10,510 | 10,665 | 0 | 33 | | 0.31 | |
| SPXT | S&P 500 [TR] | 14,720 | 14,443 | 14,683 | 0 | 18 | | 0.12 | |
| SQTR | S&P 500 Software & Services [Industry | 5,121 | 4,984 | 5,120 | 0 | 51 | | 1.00 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 370.1 | 361.9 | 365.0 | 0 | -1.6 | | 0.43 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,076 | 2,031 | 2,075 | 0 | 4 | | 0.18 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,758 | 1,719 | 1,738 | 367.89M | -26 | | 1.49 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 927.3 | 917.9 | 926.3 | 200.25M | 6.1 | | 0.66 | |
| SREE | S&P European Emerging Under Usd2 Billion | 790.0 | 781.9 | 789.0 | 0 | -1.2 | | 0.15 | |
| SREN | S&P 500 Energy [Sector] | 938.2 | 906.4 | 910.9 | 178.14M | 4.2 | | 0.46 | |
| SRFI | S&P 500 Financials [Sector] | 828.1 | 809.4 | 824.7 | 309.73M | 2.5 | | 0.31 | |
| SRHC | S&P 500 Health Care [Sector] | 1,730 | 1,706 | 1,712 | 183.58M | -12 | | 0.68 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,125 | 4,084 | 4,108 | 0 | -17 | | 0.42 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,449 | 4,411 | 4,426 | 0 | 9 | | 0.21 | |
| SRIN | S&P 500 Industrials [Sector] | 1,402 | 1,365 | 1,387 | 185.77M | -5 | | 0.39 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,256 | 5,088 | 5,255 | 750.13M | 38 | | 0.73 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 315.9 | 308.5 | 314.4 | 0 | -1.4 | | 0.44 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,023 | 4,885 | 4,970 | 67.13M | -32 | | 0.65 | |
| SRMA | S&P 500 Materials [Sector] | 640.5 | 627.7 | 635.1 | 105.31M | 0.0 | | 0.00 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 272.6 | 268.5 | 270.7 | 0 | -1.7 | | 0.61 | |
| SRMP | Cohen & Steers US Realty Majors | 2,765 | 2,703 | 2,761 | 0 | 44 | | 1.63 | |
| SRPP | S&P US Equity Risk Premium Index ER | 166.0 | 163.4 | 165.4 | 0 | -0.2 | | 0.13 | |
| SRPR | S&P Global REIT [Usd] | 188.0 | 185.5 | 187.9 | 0 | 1.1 | | 0.56 | |
| SRPT | S&P US Equity Risk Premium Index TR | 310.6 | 305.7 | 309.5 | 0 | -0.4 | | 0.11 | |
| SRRE | S&P 500 Real Estate [Sector] | 265.2 | 259.5 | 264.8 | 96.37M | 3.9 | | 1.48 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 688.0 | 673.6 | 687.1 | 0 | 10.1 | | 1.49 | |
| SRTS | S&P 500 Communication Services [Sector] | 427.8 | 418.4 | 426.6 | 238.55M | -0.6 | | 0.15 | |
| SRUT | S&P 500 Utilities [Sector] | 473.4 | 467.2 | 471.2 | 100.43M | 2.7 | | 0.57 | |
| SRWI | Revenue Shares Large Cap Fund | 17,326 | 17,117 | 17,321 | 0 | 55 | | 0.32 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,141 | 5,046 | 5,083 | 0 | -22 | | 0.44 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,957 | 3,831 | 3,855 | 0 | 24 | | 0.62 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,736 | 5,595 | 5,691 | 0 | -30 | | 0.53 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,181 | 8,928 | 9,072 | 0 | -38 | | 0.41 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 18,909 | 18,499 | 18,698 | 0 | -52 | | 0.28 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,255 | 5,197 | 5,253 | 0 | 18 | | 0.34 | |
| SS4E | S&P 500 E.W. Information Technology | 28,456 | 27,388 | 28,345 | 0 | 311 | | 1.11 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,420 | 6,251 | 6,385 | 0 | 30 | | 0.47 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,581 | 2,549 | 2,573 | 0 | 19 | | 0.74 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,582 | 1,550 | 1,580 | 0 | 12 | | 0.75 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 408.2 | 402.8 | 403.6 | 0 | -3.5 | | 0.86 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 801.3 | 790.7 | 792.3 | 0 | -6.9 | | 0.86 | |
| SSAU | S&P Southeast Asia 40 Index | 461.3 | 452.8 | 453.8 | 0 | -5.2 | | 1.14 | |
| SSAX | S&P Asia50 | 8,693 | 8,338 | 8,398 | 0 | -253 | | 2.93 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,514 | 2,492 | 2,501 | 0 | 5 | | 0.21 | |
| SSBR | S&P BRIC 40 Index | 2,332 | 2,308 | 2,322 | 0 | -10 | | 0.42 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 423.1 | 413.9 | 417.4 | 0 | -3.0 | | 0.72 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 325.1 | 318.9 | 322.8 | 0 | -2.2 | | 0.68 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 458.6 | 445.8 | 450.4 | 0 | -7.3 | | 1.60 | |
| SSCH | S&P China Bmi [Usd] | 552.6 | 543.4 | 547.2 | 0 | -5.4 | | 0.97 | |
| SSCK | S&P EM Bmi [Usd] | 369.5 | 362.9 | 365.3 | 0 | -2.4 | | 0.65 | |
| SSCL | S&P Latin America Bmi [Usd] | 322.4 | 316.4 | 320.9 | 0 | -0.9 | | 0.26 | |
| SSCM | Schwab 1000 Index | 21,621 | 21,256 | 21,617 | 0 | 28 | | 0.13 | |
| SSCO | S&P Composite 1500 | 1,485 | 1,456 | 1,481 | 4.23B | 2 | | 0.12 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 305.9 | 293.8 | 295.6 | 0 | -8.2 | | 2.70 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 361.0 | 354.6 | 360.8 | 0 | -0.3 | | 0.08 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 520.7 | 505.7 | 509.1 | 0 | -9.9 | | 1.91 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 592.3 | 578.7 | 588.4 | 0 | -4.7 | | 0.79 | |
| SSCV | Sgi Ceo Value | 197.7 | 194.0 | 196.9 | 0 | -0.9 | | 0.44 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 483.1 | 470.7 | 475.4 | 0 | -6.7 | | 1.39 | |
| SSDI | S&P 500 Dividend Index | 2.300 | 1.810 | 2.300 | 0 | 0.490 | | 27.07 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 819.3 | 798.0 | 813.7 | 0 | -2.6 | | 0.32 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 437.9 | 426.5 | 434.9 | 0 | -1.4 | | 0.33 | |
| SSEW | S&P GSCI Select Equal Weight Index | 657.1 | 630.2 | 648.8 | 0 | 14.2 | | 2.24 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 93.54 | 70.96 | 90.32 | 0 | 6.45 | | 7.41 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 29.03 | 12.90 | 29.03 | 0 | 12.91 | | 80.09 | |
| SSGC | S&P GSCI Enhanced Capped Index | 534.1 | 515.1 | 531.2 | 0 | 9.8 | | 1.88 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,554 | 5,409 | 5,461 | 0 | -83 | | 1.49 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,791 | 3,672 | 3,714 | 0 | 34 | | 0.93 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,484 | 2,436 | 2,473 | 0 | -7 | | 0.28 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,288 | 5,225 | 5,245 | 0 | -31 | | 0.59 | |
| SSGI | S&P Global1200-Information Technology | 16,830 | 16,346 | 16,808 | 0 | -3 | | 0.02 | |
| SSGL | S&P Global1200 | 4,827 | 4,740 | 4,806 | 0 | -15 | | 0.31 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,525 | 4,429 | 4,482 | 0 | -36 | | 0.79 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,614 | 5,467 | 5,544 | 0 | -49 | | 0.88 | |
| SSGO | S&P GSCI E27 WTI Index | 605.4 | 528.8 | 597.0 | 0 | 44.3 | | 8.01 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 404.6 | 388.5 | 402.1 | 0 | 10.4 | | 2.66 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 871.0 | 836.3 | 865.6 | 0 | 22.5 | | 2.67 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,862 | 3,835 | 3,862 | 0 | 15 | | 0.38 | |
| SSGT | S&P Global1200-Telecommunication | 2,508 | 2,455 | 2,496 | 0 | -10 | | 0.38 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,627 | 2,592 | 2,619 | 0 | 17 | | 0.66 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 929.6 | 804.3 | 914.1 | 0 | 88.8 | | 10.75 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,002 | 1,732 | 1,968 | 0 | 191 | | 10.76 | |
| SSHE | S&P Europe 350 Shariah Index | 2,400 | 2,350 | 2,389 | 0 | -11 | | 0.48 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,176 | 3,073 | 3,080 | 0 | -58 | | 1.84 | |
| SSHX | S&P 500 Shariah Index | 6,671 | 6,535 | 6,652 | 0 | 0 | | 0.01 | |
| SSIA | S&P GSCI Softs Index | 122.9 | 120.4 | 120.6 | 0 | -1.4 | | 1.16 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.49 | 47.50 | 47.60 | 0 | -0.55 | | 1.14 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.5 | 102.3 | 102.5 | 0 | -1.2 | | 1.15 | |
| SSIM | S&P Metals and Mining Select Industry | 5,708 | 5,482 | 5,669 | 0 | 48 | | 0.86 | |
| SSIR | S&P Retail Select Industry Index | 8,569 | 8,369 | 8,519 | 0 | -15 | | 0.17 | |
| SSIX | S&P Topix USD | 2,644 | 2,548 | 2,556 | 0 | -53 | | 2.01 | |
| SSLF | S&P Select Frontier Index | 2,139 | 2,118 | 2,138 | 0 | 4 | | 0.21 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 238.6 | 237.1 | 237.7 | 0 | 0.7 | | 0.28 | |
| SSMI | Swiss Market Index | 13,038 | 12,861 | 12,982 | 0 | -9 | | 0.07 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,915 | 7,551 | 7,902 | 0 | 111 | | 1.43 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 299.1 | 290.0 | 296.6 | 0 | -2.6 | | 0.86 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 45.16 | 38.70 | 45.16 | 0 | 6.46 | | 16.69 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 45.16 | 35.48 | 41.93 | 0 | 6.45 | | 15.38 | |
| SSPA | S&P ADR Index | 2,742 | 2,687 | 2,733 | 0 | -6 | | 0.21 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,151 | 9,835 | 10,084 | 0 | 41 | | 0.41 | |
| SSPE | S&P Europe 350 | 2,427 | 2,387 | 2,423 | 0 | -4 | | 0.16 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,400 | 1,359 | 1,381 | 0 | -9 | | 0.64 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,868 | 17,352 | 17,814 | 0 | 104 | | 0.59 | |
| SSPI | S&P Europe 350 - Information Technology | 4,209 | 4,031 | 4,157 | 0 | -53 | | 1.26 | |
| SSPL | S&P 500 Telecom & IT | 3,135 | 3,039 | 3,135 | 0 | 22 | | 0.70 | |
| SSPN | S&P 900 | 14,779 | 14,495 | 14,738 | 0 | 16 | | 0.11 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,080 | 1,051 | 1,070 | 0 | -3 | | 0.25 | |
| SSPU | S&P Euro | 2,607 | 2,530 | 2,576 | 0 | -12 | | 0.46 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,439 | 12,143 | 12,383 | 0 | 50 | | 0.41 | |
| SSRF | S&P Preferred Stock Index | 626.1 | 620.8 | 626.1 | 0 | 1.9 | | 0.30 | |
| SSRW | Revenue Shares Small Cap Fund | 16,895 | 16,544 | 16,892 | 0 | 61 | | 0.36 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 38.70 | 38.70 | 0 | 3.23 | | 8.35 | |
| SSTU | S&P 500 E.W. Utilities & | 755.2 | 745.7 | 752.7 | 0 | 5.5 | | 0.73 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 48.38 | 16.12 | 45.16 | 0 | 25.80 | | 114.26 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 572.5 | 549.9 | 569.0 | 0 | 14.7 | | 2.64 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 108.2 | 103.9 | 107.5 | 0 | 2.8 | | 2.64 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 233.1 | 223.8 | 231.6 | 0 | 6.0 | | 2.65 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 428.9 | 422.2 | 427.8 | 0 | 6.5 | | 1.55 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 176.2 | 169.0 | 174.0 | 0 | 3.8 | | 2.24 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,593 | 2,537 | 2,564 | 0 | -39 | | 1.49 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,202 | 1,177 | 1,187 | 0 | -7 | | 0.55 | |
| STCI | S&P / Harel Telecommunications Index | 908.4 | 898.0 | 905.2 | 0 | -1.4 | | 0.15 | |
| STCL | S&P Global Clean Energy Index | 1,164 | 1,137 | 1,149 | 0 | -14 | | 1.17 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,023 | 2,003 | 2,021 | 0 | 13 | | 0.67 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,243 | 2,167 | 2,178 | 0 | 10 | | 0.46 | |
| STFE | S&P Global Timber and Forestry Index | 1,804 | 1,774 | 1,789 | 0 | -10 | | 0.55 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,595 | 1,560 | 1,589 | 0 | 5 | | 0.32 | |
| STFT | S&P Global Timber and Forestry Index | 3,384 | 3,309 | 3,342 | 0 | -40 | | 1.17 | |
| STFU | S&P Global Timber and Forestry Index | 1,753 | 1,714 | 1,731 | 0 | -21 | | 1.17 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,944 | 2,903 | 2,913 | 0 | -19 | | 0.65 | |
| STI | STI Index | 5,011 | 4,927 | 4,948 | 0 | -28 | | 0.57 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,973 | 2,940 | 2,969 | 0 | 36 | | 1.21 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,212 | 2,062 | 2,167 | 0 | 72 | | 3.44 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,569 | 2,500 | 2,541 | 0 | -10 | | 0.38 | |
| STIR | S&P Global Infrastructure Index | 3,877 | 3,833 | 3,874 | 0 | 22 | | 0.58 | |
| STIT | S&P 500 Information Technology [Sector] | 6,873 | 6,654 | 6,872 | 0 | 50 | | 0.74 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,259 | 1,234 | 1,248 | 0 | 0 | | 0.00 | |
| STMI | S&P Tmi | 6,598 | 6,465 | 6,577 | 8.375B | 10 | | 0.16 | |
| STRA | S&P Target Risk Aggressive Index | 252.4 | 248.1 | 251.6 | 0 | -0.3 | | 0.12 | |
| STRB | S&P Target Risk Moderate Index | 154.1 | 152.5 | 153.8 | 0 | 0.0 | | 0.02 | |
| STRC | S&P Target Risk Growth Index | 197.0 | 194.3 | 196.5 | 0 | -0.1 | | 0.05 | |
| STRD | S&P Target Risk Conservative Index | 140.0 | 138.8 | 139.8 | 0 | 0.1 | | 0.06 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 10,126 | 9,946 | 10,068 | 0 | -19 | | 0.19 | |
| STRN | S&P 500 [Net Tr] | 12,673 | 12,434 | 12,641 | 0 | 15 | | 0.12 | |
| STRS | S&P 500 Inverse | 70.10 | 68.80 | 68.97 | 0 | -0.07 | | 0.10 | |
| STRT | S&P 500 Telecommunication Services | 605.8 | 597.4 | 601.1 | 0 | -1.6 | | 0.27 | |
| STRU | S&P 500 Household & Personal Products | 1,566 | 1,551 | 1,559 | 0 | -13 | | 0.80 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 678.6 | 664.1 | 677.6 | 0 | 9.9 | | 1.48 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,665 | 1,602 | 1,606 | 0 | -35 | | 2.13 | |
| STSY | S&P Top Ix150 Shariah | 2,226 | 2,151 | 2,157 | 0 | -40 | | 1.83 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,885 | 6,691 | 6,882 | 0 | 43 | | 0.63 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,150 | 1,125 | 1,147 | 0 | -2 | | 0.14 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,574 | 1,554 | 1,567 | 0 | 9 | | 0.57 | |
| STXE | | 5,713 | 5,589 | 5,693 | 0 | -40 | | 0.70 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 802.3 | 783.0 | 790.2 | 0 | -12.1 | | 1.51 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 740.5 | 732.9 | 739.7 | 0 | 4.9 | | 0.67 | |
| SUDX | S&P US Dollar Futures Index TR | 185.4 | 183.9 | 185.0 | 0 | 0.8 | | 0.41 | |
| SUEP | S&P Select Sector Capped 20% Energy | 834.7 | 807.5 | 811.5 | 0 | 4.5 | | 0.55 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 93.54 | 93.54 | 0 | 0.00 | | 0.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 80.64 | 77.41 | 77.41 | 0 | 3.23 | | 4.17 | |
| SUFP | S&P Select Sector Capped 20% Financials | 393.3 | 384.4 | 391.8 | 0 | 1.2 | | 0.31 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 741.0 | 730.7 | 733.3 | 0 | -4.9 | | 0.66 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 924.7 | 900.1 | 914.6 | 0 | -3.5 | | 0.39 | |
| SUKP | S&P United Kingdom [Pds] | 2,122 | 2,085 | 2,115 | 0 | 15 | | 0.71 | |
| SUKS | S&P United Kingdom [Usd] | 1,712 | 1,676 | 1,705 | 0 | 0 | | 0.03 | |
| SUMI | S&P Select Sector Capped 20% Materials | 626.7 | 613.9 | 621.3 | 0 | -0.1 | | 0.01 | |
| SUNI | Mac Global Solar Energy Index TR | 272.4 | 265.5 | 265.8 | 0 | -6.1 | | 2.25 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 83.87 | 80.64 | 80.64 | 0 | 6.45 | | 8.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 80.64 | 80.64 | 0 | 3.23 | | 4.01 | |
| SUPD | S&P Euro Plus [Usd] | 3,081 | 3,021 | 3,072 | 0 | -31 | | 1.00 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 666.3 | 657.7 | 663.3 | 0 | 3.7 | | 0.57 | |
| SURD | S&P Euro [Usd] | 2,719 | 2,655 | 2,709 | 0 | -29 | | 1.05 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 368.9 | 362.9 | 368.5 | 0 | 3.7 | | 1.01 | |
| SURP | S&P Euro Plus | 2,898 | 2,844 | 2,887 | 0 | -12 | | 0.41 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 197.5 | 196.7 | 197.3 | 0 | 0.1 | | 0.03 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 188.3 | 187.1 | 188.0 | 0 | 0.1 | | 0.03 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.0 | 610.5 | 612.3 | 0 | 0.2 | | 0.04 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 109.8 | 108.3 | 109.5 | 0 | 0.2 | | 0.21 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.4 | 199.1 | 199.3 | 0 | 0.0 | | 0.02 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.7 | 118.5 | 118.7 | 0 | 0.0 | | 0.01 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 389.3 | 384.5 | 388.4 | 0 | 0.8 | | 0.20 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 87.09 | 87.09 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 809.7 | 783.8 | 809.5 | 0 | 5.9 | | 0.74 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.0 | 137.1 | 138.7 | 0 | 0.3 | | 0.22 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.3 | 314.2 | 315.7 | 0 | 0.1 | | 0.04 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 83.87 | 80.64 | 83.87 | 0 | 6.46 | | 8.35 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 83.33 | 60.00 | 65.00 | 0 | -8.34 | | 10.43 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 16.66 | 11.66 | 15.00 | 0 | -1.66 | | 9.96 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 36.66 | 30.00 | 30.00 | 0 | -6.66 | | 18.17 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 26.66 | 23.33 | 25.00 | 0 | -1.67 | | 5.89 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 43.33 | 36.66 | 38.33 | 0 | 1.67 | | 4.01 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 323.8 | 316.8 | 320.8 | 0 | 1.5 | | 0.47 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 50.00 | 26.66 | 40.00 | 0 | 6.67 | | 17.40 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 96.45 | 93.98 | 95.97 | 0 | 1.20 | | 1.27 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 133.9 | 129.3 | 131.2 | 0 | -2.4 | | 1.80 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 207.6 | 200.8 | 202.9 | 0 | -3.6 | | 1.72 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 147.1 | 143.0 | 144.3 | 0 | -2.1 | | 1.45 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.5 | 148.9 | 149.7 | 0 | -0.6 | | 0.43 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 207.9 | 203.6 | 206.0 | 0 | -1.8 | | 0.87 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 124.5 | 121.4 | 122.8 | 0 | -1.5 | | 1.23 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 343.8 | 325.2 | 329.7 | 0 | -12.7 | | 3.72 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 87.25 | 85.77 | 87.22 | 0 | 0.49 | | 0.56 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 634.0 | 616.4 | 621.6 | 0 | -10.3 | | 1.63 | |
| SW1C | S&P Emerging Under USD 2 Billion | 418.1 | 410.5 | 413.1 | 0 | -1.8 | | 0.44 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 95.93 | 93.27 | 94.30 | 0 | -1.22 | | 1.28 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 77.42 | 59.14 | 73.81 | 0 | 0.22 | | 0.29 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 29.34 | 23.47 | 27.76 | 0 | 2.71 | | 10.53 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,368 | 2,319 | 2,366 | 0 | 4 | | 0.17 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 156.7 | 156.1 | 156.3 | 0 | -1.8 | | 1.16 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 44.69 | 41.53 | 44.24 | 0 | 1.36 | | 3.12 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 41.53 | 36.56 | 41.08 | 0 | 1.36 | | 3.33 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 46.50 | 43.34 | 45.82 | 0 | 0.45 | | 0.97 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 53.04 | 36.11 | 52.14 | 0 | 8.80 | | 19.69 | |
| SWTY | Wisdomtree Emerging Markets Equity | 235.7 | 235.0 | 235.4 | 0 | -0.7 | | 0.29 | |
| SXFP | S&P 500 Futures Index ER | 532.9 | 522.0 | 531.5 | 0 | 0.4 | | 0.07 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 393.5 | 363.1 | 388.7 | 0 | 19.6 | | 5.31 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 849.2 | 783.7 | 838.9 | 0 | 42.4 | | 5.32 | |
| SXPG | S&P 500 Pure Growth | 24,431 | 23,475 | 24,271 | 0 | 99 | | 0.41 | |
| SXPV | S&P 500 Pure Value | 10,836 | 10,705 | 10,813 | 0 | 44 | | 0.41 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 431.7 | 397.3 | 402.7 | 0 | -22.2 | | 5.23 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 937.2 | 862.5 | 874.3 | 0 | -48.1 | | 5.22 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,574 | 1,555 | 1,567 | 0 | 9 | | 0.57 | |
| SXX | PHLX Semiconductor Index | 7,840 | 7,506 | 7,833 | 0 | 31 | | 0.40 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,976 | 4,918 | 4,952 | 0 | 7 | | 0.15 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 75.00 | 43.75 | 72.91 | 0 | -4.17 | | 5.41 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 14.58 | 8.33 | 12.50 | 0 | -4.16 | | 24.97 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 29.16 | 22.91 | 29.16 | 0 | 2.08 | | 7.68 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 22.91 | 16.66 | 22.91 | 0 | 4.16 | | 22.19 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 29.16 | 25.00 | 27.08 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,852 | 1,815 | 1,852 | 0 | 0 | | 0.02 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 35.41 | 16.66 | 35.41 | 0 | -2.08 | | 5.26 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 88.48 | 56.83 | 81.29 | 0 | -2.88 | | 3.39 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 23.02 | 13.66 | 21.58 | 0 | 3.60 | | 19.25 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 39.56 | 33.81 | 37.41 | 0 | -0.71 | | 1.86 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 33.81 | 28.77 | 33.09 | 0 | 0.72 | | 2.18 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 44.60 | 38.84 | 43.88 | 0 | 1.44 | | 3.39 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 6,744 | 6,578 | 6,692 | 0 | -44 | | 0.65 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 45.32 | 23.74 | 43.16 | 0 | 2.88 | | 6.90 | |