| S1FD | S&P 100 Stocks Above 5-Day Average | 77.00 | 64.00 | 72.00 | 0 | 6.00 | | 9.09 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 61.00 | 55.00 | 58.00 | 0 | 3.00 | | 5.45 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 56.00 | 53.00 | 54.00 | 0 | 2.00 | | 3.85 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 53.00 | 51.00 | 51.00 | 0 | 4.00 | | 8.51 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 59.00 | 56.00 | 58.00 | 0 | 2.00 | | 3.57 | |
| S1TR | S&P 500 Automobiles & Components | 471.3 | 459.7 | 466.2 | 0 | 10.3 | | 2.26 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 69.00 | 59.00 | 59.00 | 0 | 4.00 | | 7.27 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,419 | 1,408 | 1,414 | 0 | 10 | | 0.72 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,365 | 3,307 | 3,342 | 0 | 28 | | 0.84 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 78.50 | 70.25 | 74.00 | 0 | 1.75 | | 2.42 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 59.50 | 56.75 | 59.25 | 0 | 4.25 | | 7.73 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 56.75 | 54.50 | 56.50 | 0 | 2.25 | | 4.15 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 54.25 | 51.25 | 53.25 | 0 | 1.25 | | 2.40 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 55.75 | 54.50 | 55.25 | 0 | 1.50 | | 2.79 | |
| S4TR | S&P 500 Commercial & Professional | 954.7 | 939.4 | 946.2 | 0 | 7.9 | | 0.85 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 55.75 | 49.50 | 55.25 | 0 | 8.75 | | 18.82 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 79.28 | 69.72 | 72.70 | 0 | 4.78 | | 7.04 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 57.37 | 54.38 | 56.77 | 0 | 2.79 | | 5.17 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 56.17 | 53.18 | 55.37 | 0 | 1.99 | | 3.73 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 50.59 | 49.20 | 50.19 | 0 | 2.59 | | 5.44 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 56.77 | 55.57 | 56.37 | 0 | 1.20 | | 2.18 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 568.1 | 562.7 | 567.5 | 0 | 1.5 | | 0.27 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 60.35 | 55.37 | 57.56 | 0 | 7.37 | | 14.68 | |
| S6CD | S&P Smallcap600 Capped Consumer | 975.1 | 964.1 | 974.7 | 0 | 8.9 | | 0.92 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,435 | 2,414 | 2,434 | 0 | 20 | | 0.81 | |
| S6EP | S&P Smallcap600 Capped Energy | 458.1 | 452.4 | 456.9 | 0 | 0.7 | | 0.14 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 78.89 | 71.85 | 76.04 | 0 | 2.85 | | 3.89 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 63.65 | 60.63 | 62.98 | 0 | 1.68 | | 2.74 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,103 | 1,096 | 1,097 | 0 | -3 | | 0.28 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,278 | 3,230 | 3,235 | 0 | -21 | | 0.65 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,815 | 2,774 | 2,811 | 0 | 33 | | 1.20 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,048 | 1,036 | 1,046 | 0 | 13 | | 1.23 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 61.97 | 60.13 | 61.30 | 0 | 1.00 | | 1.66 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 59.29 | 56.61 | 58.29 | 0 | 1.51 | | 2.66 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 60.63 | 59.46 | 59.79 | 0 | 1.00 | | 1.70 | |
| S6TP | S&P Smallcap600 Capped Information | 2,194 | 2,116 | 2,188 | 0 | 71 | | 3.38 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,920 | 2,893 | 2,901 | 0 | -9 | | 0.30 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 53.76 | 48.40 | 52.26 | 0 | 4.69 | | 9.86 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 803.5 | 796.0 | 803.5 | 0 | 7.1 | | 0.89 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,356 | 2,341 | 2,345 | 0 | 7 | | 0.28 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 2,179 | 2,153 | 2,174 | 0 | 10 | | 0.44 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,830 | 1,798 | 1,807 | 0 | -23 | | 1.25 | |
| SAAB | S&P Asia Infrastructure Index | 1,873 | 1,863 | 1,867 | 0 | 1 | | 0.05 | |
| SAER | S&P GSCI Agriculture Capped Component | 88.97 | 88.20 | 88.53 | 0 | 0.01 | | 0.01 | |
| SAIE | S&P Africa 40 Index [Euro] | 301.4 | 298.4 | 300.2 | 0 | 0.4 | | 0.14 | |
| SAIU | S&P Africa 40 Index | 268.9 | 266.0 | 267.7 | 0 | 0.5 | | 0.18 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 224.1 | 222.5 | 223.8 | 0 | 0.7 | | 0.32 | |
| SAQA | S&P Global Water Index | 7,107 | 7,049 | 7,100 | 0 | 55 | | 0.78 | |
| SAQE | S&P Global Water Index [Euro] | 5,421 | 5,369 | 5,420 | 0 | 40 | | 0.74 | |
| SAQT | S&P Global Water Index [TR] | 13,055 | 12,942 | 13,043 | 0 | 102 | | 0.79 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,958 | 9,862 | 9,956 | 0 | 74 | | 0.75 | |
| SAUE | S&P GSCI Agriculture Capped Component | 194.9 | 193.2 | 193.9 | 0 | 0.0 | | 0.02 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 186.5 | 185.9 | 186.3 | 0 | 0.9 | | 0.48 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.4 | 264.5 | 265.0 | 0 | 1.3 | | 0.49 | |
| SBER | S&P GSCI Biofuel Index [ER] | 64.14 | 63.54 | 63.71 | 0 | -0.21 | | 0.33 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 4,613 | 4,536 | 4,599 | 0 | 43 | | 0.94 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 73.07 | 65.38 | 69.23 | 0 | 7.70 | | 12.51 | |
| SBFI | S&P Materials Stocks Above 50-Day | 30.76 | 26.92 | 30.76 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 590.1 | 585.6 | 587.9 | 95.59M | 4.2 | | 0.72 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,883 | 6,835 | 6,872 | 0 | 37 | | 0.54 | |
| SBOF | S&P Materials Stocks Above 150-Day | 57.69 | 50.00 | 57.69 | 0 | 3.85 | | 7.15 | |
| SBOH | S&P Materials Stocks Above 100-Day | 42.30 | 42.30 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 658.2 | 649.1 | 656.8 | 0 | 6.4 | | 0.99 | |
| SBTH | S&P Materials Stocks Above 200-Day | 61.53 | 57.69 | 61.53 | 0 | 3.84 | | 6.66 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 85.06 | 84.27 | 84.49 | 0 | -0.27 | | 0.32 | |
| SBTW | S&P Materials Stocks Above 20-Day | 30.76 | 26.92 | 26.92 | 0 | 3.85 | | 16.69 | |
| SBUP | S&P Food & Beverage Select Industry | 7,144 | 7,069 | 7,116 | 0 | 20 | | 0.28 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,469 | 3,431 | 3,455 | 0 | 24 | | 0.70 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 678.5 | 672.8 | 676.3 | 0 | 1.9 | | 0.28 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,529 | 5,478 | 5,501 | 0 | -21 | | 0.39 | |
| SCII | Cat China Infrastructure [TR] | 94.53 | 93.58 | 93.71 | 0 | -0.82 | | 0.87 | |
| SCIR | S&P GSCI North American Copper Index | 413.4 | 406.6 | 412.1 | 0 | 2.4 | | 0.58 | |
| SCIS | S&P GSCI North American Copper Index | 471.8 | 464.0 | 470.3 | 0 | 2.7 | | 0.58 | |
| SCIT | S&P GSCI North American Copper Index | 894.9 | 880.1 | 892.0 | 0 | 5.3 | | 0.59 | |
| SCKG | S&P Smallcap 600 Growth | 1,324 | 1,310 | 1,321 | 0 | 11 | | 0.82 | |
| SCMI | S&P CI | 6,735 | 6,653 | 6,718 | 0 | 65 | | 0.97 | |
| SCMM | S&P / Citic 300 - Telecommunication | 902.7 | 884.2 | 889.1 | 0 | -11.7 | | 1.30 | |
| SCMX | S&P 500 Chemicals [Ind] | 972.4 | 960.9 | 965.6 | 37.2M | 5.0 | | 0.52 | |
| SCNG | S&P / Citic 300 - Information Technology | 6,336 | 6,040 | 6,324 | 0 | 285 | | 4.71 | |
| SCOT | S&P Global Eco Index [TR] | 668.6 | 663.2 | 666.2 | 0 | 2.1 | | 0.32 | |
| SCSC | S&P / Citic 300 Index | 4,515 | 4,445 | 4,509 | 0 | 64 | | 1.44 | |
| SCSE | S&P / Citic 50 Index | 4,144 | 4,098 | 4,133 | 0 | 29 | | 0.69 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,924 | 3,878 | 3,896 | 0 | -22 | | 0.55 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 14,027 | 13,762 | 13,769 | 0 | -232 | | 1.66 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,056 | 4,952 | 4,962 | 0 | -76 | | 1.51 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,944 | 2,864 | 2,933 | 0 | 65 | | 2.28 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,125 | 2,104 | 2,115 | 0 | -4 | | 0.18 | |
| SCVK | S&P Smallcap 600 Value | 1,023 | 1,013 | 1,021 | 0 | 9 | | 0.84 | |
| SCWI | Cat China Water [TR] | 196.7 | 194.0 | 194.3 | 0 | 0.1 | | 0.03 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 273.0 | 270.3 | 270.7 | 0 | -1.7 | | 0.63 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,547 | 2,495 | 2,512 | 0 | -27 | | 1.07 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,820 | 2,792 | 2,817 | 0 | 25 | | 0.89 | |
| SDEX | Nations Skewdex | 58.95 | 57.75 | 58.81 | 0 | -0.18 | | 0.31 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,408 | 2,388 | 2,401 | 0 | 13 | | 0.54 | |
| SDUN | S&P Emerging Market Dividend | 6,954 | 6,929 | 6,930 | 0 | 2 | | 0.02 | |
| SDUP | S&P Emerging Market Dividend | 2,118 | 2,111 | 2,111 | 0 | 1 | | 0.02 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 875.7 | 869.3 | 874.3 | 0 | 1.0 | | 0.12 | |
| SECA | S&P GSCI Enhanced Commodity Index | 417.7 | 408.9 | 412.5 | 0 | -1.4 | | 0.34 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 474.0 | 464.0 | 468.1 | 0 | -1.6 | | 0.34 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 1,026 | 1,005 | 1,013 | 0 | -3 | | 0.33 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,326 | 2,275 | 2,287 | 0 | 5 | | 0.20 | |
| SEER | S&P Gold - Equity Spread Index ER | 36.24 | 35.72 | 35.96 | 0 | -0.28 | | 0.77 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 28.57 | 4.76 | 23.80 | 0 | 9.52 | | 66.67 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 66.66 | 57.14 | 57.14 | 0 | 4.76 | | 9.09 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,310 | 3,276 | 3,291 | 0 | 10 | | 0.29 | |
| SEIE | S&P Global Eco Index [Euro] | 425.2 | 421.6 | 423.8 | 0 | 1.2 | | 0.28 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,801 | 4,693 | 4,781 | 0 | 58 | | 1.22 | |
| SEIT | S&P Global REIT [Aud] | 184.5 | 183.0 | 183.9 | 0 | 0.3 | | 0.15 | |
| SEIU | S&P Global Eco Index | 418.9 | 415.5 | 417.5 | 0 | 1.3 | | 0.31 | |
| SELP | S&P Euro 75 Index | 186.9 | 184.6 | 186.1 | 0 | 1.9 | | 1.03 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,198 | 4,157 | 4,192 | 0 | 35 | | 0.83 | |
| SENS | | 75,811 | 75,231 | 75,415 | 0 | 232 | | 0.31 | |
| SEOF | S&P Energies Stocks Above 150-Day | 95.23 | 90.47 | 95.23 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,541 | 3,516 | 3,523 | 0 | 1 | | 0.03 | |
| SETF | | 1,007 | 1,000 | 1,002 | 0 | 2 | | 0.15 | |
| SETH | S&P Energies Stocks Above 200-Day | 95.23 | 95.23 | 95.23 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.16 | 67.19 | 67.63 | 0 | -0.53 | | 0.78 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 66.66 | 52.38 | 61.90 | 0 | 4.76 | | 8.33 | |
| SEUD | S&P Europe 350 [Usd] | 2,651 | 2,624 | 2,643 | 0 | 23 | | 0.87 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,359 | 2,337 | 2,347 | 0 | -5 | | 0.22 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,898 | 1,859 | 1,867 | 0 | -31 | | 1.64 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 203.5 | 202.0 | 202.6 | 0 | 0.4 | | 0.20 | |
| SFER | S&P US Dollar Futures Index ER | 98.38 | 98.13 | 98.20 | 0 | -0.03 | | 0.03 | |
| SFFD | S&P Financials Stocks Above 5-Day | 77.33 | 56.00 | 60.00 | 0 | -9.33 | | 13.46 | |
| SFFI | S&P Financials Stocks Above 50-Day | 72.00 | 68.00 | 69.33 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 56.00 | 52.00 | 52.00 | 0 | -1.33 | | 2.49 | |
| SFOH | S&P Financials Stocks Above 100-Day | 54.66 | 50.66 | 53.33 | 0 | 6.67 | | 14.29 | |
| SFTE | S&P Global Timber and Forestry Index | 3,221 | 3,193 | 3,210 | 0 | 5 | | 0.15 | |
| SFTH | S&P Financials Stocks Above 200-Day | 54.66 | 50.66 | 50.66 | 0 | -1.34 | | 2.58 | |
| SFTI | S&P 500 Index Total Return | 1,135 | 1,127 | 1,130 | 0 | 4 | | 0.34 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,027 | 2,973 | 3,016 | 0 | 43 | | 1.45 | |
| SFTW | S&P Financials Stocks Above 20-Day | 66.66 | 57.33 | 60.00 | 0 | 12.00 | | 25.00 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 402.1 | 398.6 | 400.4 | 0 | -1.3 | | 0.33 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 79.18 | 78.50 | 78.84 | 0 | -0.26 | | 0.33 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,037 | 1,028 | 1,032 | 0 | -3 | | 0.32 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.19 | 37.87 | 37.96 | 0 | -0.07 | | 0.18 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 500.2 | 496.0 | 497.1 | 0 | -0.9 | | 0.17 | |
| SG0F | S&P GSCI All Cattle Index | 870.3 | 852.8 | 864.0 | 0 | -7.0 | | 0.81 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 492.4 | 482.2 | 488.5 | 0 | -4.0 | | 0.81 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,449 | 6,315 | 6,398 | 0 | -51 | | 0.80 | |
| SG0I | S&P GSCI All Crude Index | 562.0 | 537.0 | 547.5 | 0 | 2.8 | | 0.51 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,787 | 1,709 | 1,741 | 0 | 10 | | 0.58 | |
| SG1B | S&P GSCI All Wheat Index | 442.7 | 435.1 | 437.3 | 0 | -1.7 | | 0.39 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.880 | 5.780 | 5.810 | 0 | -0.020 | | 0.34 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 77.12 | 75.79 | 76.16 | 0 | -0.30 | | 0.39 | |
| SG1E | S&P GSCI Aluminum Index | 234.9 | 232.4 | 233.7 | 0 | 1.2 | | 0.51 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 38.20 | 37.79 | 38.00 | 0 | 0.20 | | 0.53 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 97.65 | 96.61 | 97.14 | 0 | 0.51 | | 0.53 | |
| SG1H | S&P GSCI Soybean Oil Index | 365.5 | 361.9 | 362.5 | 0 | 0.6 | | 0.17 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 177.2 | 175.4 | 175.7 | 0 | 0.3 | | 0.18 | |
| SG1J | S&P GSCI All Crude Index [ER] | 524.4 | 501.1 | 510.9 | 0 | 2.6 | | 0.51 | |
| SG2A | S&P GSCI Brent Crude Index | 874.0 | 835.8 | 852.9 | 0 | -5.9 | | 0.68 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 1,028 | 983 | 1,003 | 0 | -7 | | 0.68 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,810 | 1,732 | 1,766 | 0 | -13 | | 0.74 | |
| SG2D | S&P GSCI Cocoa Index | 150.4 | 143.5 | 149.1 | 0 | 2.0 | | 1.36 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 18.59 | 17.74 | 18.43 | 0 | 0.25 | | 1.38 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 80.29 | 76.62 | 79.62 | 0 | 1.08 | | 1.38 | |
| SG2G | S&P GSCI Coffee Index | 211.2 | 208.5 | 209.7 | 0 | -1.2 | | 0.55 | |
| SG2H | S&P GSCI Coffee Index [ER] | 19.65 | 19.40 | 19.52 | 0 | -0.10 | | 0.51 | |
| SG2I | S&P GSCI Coffee Index [TR] | 119.7 | 118.1 | 118.8 | 0 | -0.6 | | 0.52 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 259.8 | 257.2 | 257.6 | 0 | 0.5 | | 0.19 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,090 | 1,077 | 1,089 | 0 | 11 | | 1.03 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,423 | 9,304 | 9,411 | 0 | 97 | | 1.04 | |
| SG3C | S&P GSCI Corn Index | 386.2 | 380.6 | 382.5 | 0 | 0.4 | | 0.11 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.360 | 6.270 | 6.300 | 0 | 0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 83.41 | 82.21 | 82.61 | 0 | 0.10 | | 0.12 | |
| SG3F | S&P GSCI Cotton Index | 112.2 | 109.3 | 110.2 | 0 | -1.0 | | 0.87 | |
| SG3G | S&P GSCI Cotton Index [ER] | 42.38 | 41.29 | 41.60 | 0 | -0.36 | | 0.86 | |
| SG3H | S&P GSCI Cotton Index [TR] | 366.2 | 356.8 | 359.5 | 0 | -3.1 | | 0.86 | |
| SG3I | S&P GSCI Crude Oil Index | 544.4 | 519.7 | 529.4 | 0 | 1.8 | | 0.33 | |
| SG3J | S&P GSCI Copper Index | 969.7 | 957.5 | 968.5 | 0 | 9.9 | | 1.03 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 864.0 | 825.5 | 840.4 | 0 | 3.4 | | 0.41 | |
| SG4B | S&P GSCI Energy and Metals Index | 581.5 | 566.0 | 572.5 | 0 | -2.0 | | 0.35 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 196.6 | 191.4 | 193.6 | 0 | -0.7 | | 0.34 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 426.3 | 415.2 | 419.8 | 0 | -1.4 | | 0.34 | |
| SG4E | S&P GSCI Energy Index [ER] | 252.1 | 242.7 | 246.6 | 0 | -1.4 | | 0.58 | |
| SG4F | S&P GSCI Energy Index [TR] | 1,188 | 1,145 | 1,162 | 0 | -7 | | 0.57 | |
| SG4G | S&P GSCI Feeder Cattle Index | 421.2 | 406.7 | 413.3 | 0 | -7.9 | | 1.87 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 139.5 | 134.8 | 136.9 | 0 | -2.6 | | 1.88 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 212.4 | 205.9 | 209.1 | 0 | -4.0 | | 1.86 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 253.5 | 242.0 | 246.6 | 0 | 0.8 | | 0.33 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,583 | 1,504 | 1,525 | 0 | -42 | | 2.65 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,787 | 2,648 | 2,686 | 0 | -73 | | 2.64 | |
| SG5C | S&P GSCI Gold Index | 2,666 | 2,635 | 2,653 | 0 | -16 | | 0.59 | |
| SG5D | S&P GSCI Gold Index [ER] | 271.9 | 268.6 | 270.5 | 0 | -1.6 | | 0.59 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,226 | 2,200 | 2,215 | 0 | -13 | | 0.58 | |
| SG5F | S&P GSCI Grains Index | 430.1 | 425.0 | 426.7 | 0 | -0.1 | | 0.02 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.88 | 20.63 | 20.71 | 0 | 0.00 | | 0.00 | |
| SG5H | S&P GSCI Grains Index [TR] | 273.5 | 270.3 | 271.3 | 0 | 0.0 | | 0.01 | |
| SG5I | S&P GSCI Heating Oil Index | 466.5 | 451.3 | 458.1 | 0 | 5.8 | | 1.27 | |
| SG5J | S&P GSCI Gas Oil Index | 1,070 | 1,017 | 1,031 | 0 | -28 | | 2.65 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 4,322 | 4,184 | 4,244 | 0 | 55 | | 1.32 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 285.8 | 282.9 | 285.2 | 0 | 2.2 | | 0.79 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,470 | 2,445 | 2,465 | 0 | 20 | | 0.80 | |
| SG6D | S&P GSCI Kansas Wheat Index | 212.5 | 208.2 | 209.4 | 0 | -1.5 | | 0.69 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 13.00 | 12.74 | 12.81 | 0 | -0.08 | | 0.62 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 22.90 | 22.44 | 22.56 | 0 | -0.15 | | 0.66 | |
| SG6G | S&P GSCI Lead Index | 301.9 | 299.2 | 301.2 | 0 | 1.4 | | 0.46 | |
| SG6H | S&P GSCI Lead Index [ER] | 153.3 | 151.9 | 152.9 | 0 | 0.7 | | 0.46 | |
| SG6I | S&P GSCI Lead Index [TR] | 332.4 | 329.4 | 331.6 | 0 | 1.6 | | 0.47 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 916.9 | 887.1 | 900.4 | 0 | 11.3 | | 1.27 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.66 | 10.55 | 10.65 | 0 | 0.02 | | 0.19 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 97.00 | 95.93 | 96.90 | 0 | 0.25 | | 0.26 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 674.4 | 667.2 | 670.1 | 0 | -0.9 | | 0.14 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 313.4 | 310.1 | 311.4 | 0 | -0.4 | | 0.14 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 4,103 | 4,060 | 4,077 | 0 | -5 | | 0.13 | |
| SG7F | S&P GSCI Live Cattle Index | 822.0 | 808.3 | 817.7 | 0 | -1.9 | | 0.23 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 475.9 | 468.0 | 473.4 | 0 | -1.1 | | 0.23 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,233 | 6,129 | 6,200 | 0 | -14 | | 0.22 | |
| SG7I | S&P GSCI Livestock Index [ER] | 190.5 | 187.3 | 189.5 | 0 | -1.0 | | 0.51 | |
| SG7J | S&P GSCI Lean Hogs Index | 147.4 | 145.8 | 147.2 | 0 | 0.4 | | 0.25 | |
| SG8A | S&P GSCI Natural Gas Index | 147.8 | 140.9 | 141.4 | 0 | -6.3 | | 4.24 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.300 | 1.240 | 1.240 | 0 | -0.060 | | 4.62 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.950 | 2.810 | 2.820 | 0 | -0.120 | | 4.08 | |
| SG8D | S&P GSCI Nickel Index | 303.2 | 298.7 | 302.7 | 0 | 2.6 | | 0.88 | |
| SG8E | S&P GSCI Nickel Index [ER] | 200.9 | 197.9 | 200.6 | 0 | 1.8 | | 0.88 | |
| SG8F | S&P GSCI Nickel Index [TR] | 469.4 | 462.5 | 468.6 | 0 | 4.1 | | 0.89 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 234.9 | 233.6 | 234.2 | 0 | -0.1 | | 0.04 | |
| SG8H | S&P GSCI Non-Energy Index | 607.2 | 603.8 | 605.4 | 0 | -0.2 | | 0.04 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,075 | 3,058 | 3,066 | 0 | -1 | | 0.03 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,494 | 2,452 | 2,480 | 0 | -13 | | 0.50 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 110.2 | 107.6 | 108.6 | 0 | -0.4 | | 0.32 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 225.9 | 220.6 | 222.7 | 0 | -0.7 | | 0.31 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 763.2 | 746.8 | 753.8 | 0 | -1.8 | | 0.24 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 743.1 | 727.5 | 734.0 | 0 | -1.8 | | 0.24 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 9,648 | 9,444 | 9,530 | 0 | -22 | | 0.23 | |
| SG9F | S&P GSCI Non-Precious Index | 296.8 | 289.6 | 292.6 | 0 | -0.9 | | 0.31 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 141.1 | 137.7 | 139.1 | 0 | -0.4 | | 0.31 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,475 | 1,439 | 1,454 | 0 | -4 | | 0.30 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 369.4 | 354.3 | 361.0 | 0 | 0.1 | | 0.02 | |
| SG9J | S&P GSCI Non-Livestock Index | 358.9 | 350.4 | 353.9 | 0 | -1.2 | | 0.32 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,228 | 2,213 | 2,218 | 0 | -7 | | 0.30 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,291 | 2,275 | 2,282 | 0 | -8 | | 0.34 | |
| SGAC | S&P Global Agribusiness Equity Index | 7,120 | 7,041 | 7,072 | 0 | -26 | | 0.37 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,321 | 7,243 | 7,275 | 0 | -30 | | 0.41 | |
| SGBI | S&P GSCI Biofuel Index | 153.9 | 152.5 | 152.9 | 0 | -0.5 | | 0.33 | |
| SGBL | S&P Global 100 [ C ] | 5,753 | 5,713 | 5,721 | 0 | 3 | | 0.05 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 428.9 | 419.7 | 423.5 | 0 | -1.4 | | 0.33 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 250.0 | 247.8 | 249.3 | 0 | 0.2 | | 0.09 | |
| SGDO | S&P Global Dividend Opportunities Index | 205.1 | 204.2 | 204.8 | 0 | 0.7 | | 0.32 | |
| SGIA | S&P North American Natural Resources | 388.1 | 385.4 | 387.3 | 0 | 0.6 | | 0.15 | |
| SGIB | S&P North American Technology Sector | 3,902 | 3,840 | 3,878 | 0 | 38 | | 1.00 | |
| SGID | S&P North American Technology Software | 2,005 | 1,953 | 1,986 | 0 | 34 | | 1.72 | |
| SGIF | S&P North American Technology Multimedia | 958.4 | 927.2 | 953.2 | 0 | 26.0 | | 2.80 | |
| SGIR | S&P GSCI All Metals Index [ER] | 238.6 | 236.8 | 238.2 | 0 | 0.4 | | 0.18 | |
| SGJ | S&P GSCI Energy Index | 341.7 | 328.9 | 334.2 | 0 | -1.9 | | 0.58 | |
| SGK | S&P GSCI Agriculture | 378.7 | 375.5 | 376.3 | 0 | -0.7 | | 0.18 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 820.4 | 802.5 | 819.9 | 0 | 15.8 | | 1.96 | |
| SGMA | S&P GSCI All Metals Index | 451.8 | 448.3 | 451.0 | 0 | 0.8 | | 0.18 | |
| SGON | S&P Global Dividend Opportunities Index | 726.2 | 723.1 | 725.2 | 0 | 2.4 | | 0.33 | |
| SGP | S&P GSCI Precious Metals Index | 6,164 | 6,082 | 6,127 | 0 | -41 | | 0.67 | |
| SGPA | S&P GSCI All Metals Capped Index | 493.4 | 489.1 | 492.1 | 0 | 0.5 | | 0.09 | |
| SGPG | S&P GSCI Agriculture Capped Index | 191.4 | 190.0 | 190.4 | 0 | -0.5 | | 0.24 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 125.3 | 122.7 | 123.7 | 0 | -0.4 | | 0.33 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.68 | 72.13 | 72.29 | 0 | -0.17 | | 0.23 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 271.9 | 266.2 | 268.5 | 0 | -0.9 | | 0.32 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,797 | 2,685 | 2,734 | 0 | 1 | | 0.03 | |
| SGQB | S&P GSCI Petroleum Index | 381.0 | 366.9 | 373.0 | 0 | -1.6 | | 0.44 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 686.4 | 661.3 | 671.9 | 0 | -3.0 | | 0.44 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 3,236 | 3,117 | 3,167 | 0 | -14 | | 0.43 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 460.7 | 454.6 | 458.0 | 0 | -3.1 | | 0.67 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,182 | 5,113 | 5,152 | 0 | -34 | | 0.66 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 709.8 | 698.5 | 703.1 | 0 | -1.6 | | 0.22 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 369.0 | 363.2 | 365.5 | 0 | -0.8 | | 0.22 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,831 | 4,755 | 4,785 | 0 | -10 | | 0.21 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 593.4 | 569.6 | 580.0 | 0 | 0.1 | | 0.02 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 263.3 | 261.5 | 263.0 | 0 | 0.8 | | 0.31 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 167.5 | 166.3 | 167.3 | 0 | 0.5 | | 0.31 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.57 | 33.32 | 33.39 | 0 | -0.08 | | 0.24 | |
| SGRM | Cohen & Steers Global Realty Majors | 203.7 | 202.1 | 203.0 | 0 | -0.4 | | 0.18 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.0 | 118.0 | 118.5 | 0 | 0.0 | | 0.03 | |
| SGSA | S&P GSCI Silver Index | 3,778 | 3,676 | 3,721 | 0 | -47 | | 1.25 | |
| SGSB | S&P GSCI Silver Index [ER] | 213.9 | 208.1 | 210.7 | 0 | -2.7 | | 1.25 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,407 | 2,342 | 2,371 | 0 | -30 | | 1.24 | |
| SGSD | S&P GSCI Soybeans Index | 476.9 | 472.7 | 475.0 | 0 | 1.2 | | 0.25 | |
| SGSE | S&P GSCI Excess Return Index | 439.2 | 429.6 | 433.5 | 0 | -1.4 | | 0.32 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 498.1 | 493.6 | 496.1 | 0 | 1.3 | | 0.25 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,526 | 6,468 | 6,500 | 0 | 17 | | 0.26 | |
| SGSH | S&P GSCI Sugar Index | 156.9 | 153.6 | 154.7 | 0 | -2.1 | | 1.35 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.53 | 11.28 | 11.36 | 0 | -0.16 | | 1.39 | |
| SGSK | S&P GSCI Sugar Index [TR] | 129.8 | 127.0 | 128.0 | 0 | -1.7 | | 1.33 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 277.5 | 275.5 | 276.2 | 0 | -0.2 | | 0.08 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,633 | 3,607 | 3,617 | 0 | -2 | | 0.07 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 717.4 | 695.8 | 711.8 | 0 | 16.0 | | 2.30 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,457 | 3,352 | 3,429 | 0 | 77 | | 2.30 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 11,100 | 10,764 | 11,012 | 0 | 251 | | 2.34 | |
| SGSR | S&P GSCI Wheat Index | 443.3 | 436.3 | 438.5 | 0 | -1.0 | | 0.23 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.560 | 4.490 | 4.510 | 0 | -0.010 | | 0.22 | |
| SGST | S&P GSCI Wheat Index [TR] | 59.80 | 58.84 | 59.13 | 0 | -0.14 | | 0.24 | |
| SGSU | S&P GSCI Zinc Index | 281.4 | 277.8 | 279.5 | 0 | 1.9 | | 0.67 | |
| SGSV | S&P GSCI Zinc Index [ER] | 82.82 | 81.78 | 82.26 | 0 | 0.54 | | 0.66 | |
| SGSW | S&P GSCI Zinc Index [TR] | 211.7 | 209.1 | 210.3 | 0 | 1.4 | | 0.68 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 644.6 | 639.8 | 641.7 | 0 | -0.5 | | 0.08 | |
| SGT | S&P GSCI Total Return Index | 5,749 | 5,625 | 5,675 | 0 | -18 | | 0.31 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 541.2 | 536.4 | 539.7 | 0 | 0.6 | | 0.10 | |
| SGV | S&P GSCI Livestock Index | 537.3 | 528.6 | 534.6 | 0 | -2.8 | | 0.51 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 382.1 | 378.0 | 379.7 | 0 | -0.6 | | 0.14 | |
| SGX | S&P GSCI Futures Price Index | 741.3 | 725.0 | 731.7 | 0 | -2.4 | | 0.32 | |
| SGY | S&P GSCI Industrial Metals Index | 633.3 | 626.9 | 631.9 | 0 | 5.0 | | 0.79 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,549 | 2,495 | 2,541 | 0 | 37 | | 1.49 | |
| SHBI | S&P 500 High Beta Index | 33,658 | 32,989 | 33,451 | 0 | 463 | | 1.40 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,336 | 2,316 | 2,327 | 0 | 17 | | 0.75 | |
| SIAD | S&P Aerospace & Defense Select Industry | 42,206 | 41,304 | 42,042 | 0 | 739 | | 1.79 | |
| SIBK | S&P Banks Select Industry Index | 1,410 | 1,401 | 1,404 | 0 | 1 | | 0.05 | |
| SICH | S&P Computer Hardware Select Industry | 6,318 | 6,010 | 6,306 | 0 | 295 | | 4.91 | |
| SICM | S&P Capital Markets Select Industry | 5,490 | 5,447 | 5,454 | 0 | 4 | | 0.07 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 668.3 | 662.7 | 667.8 | 0 | 5.3 | | 0.79 | |
| SIDO | S&P International Dividend Opportunities | 2,699 | 2,686 | 2,688 | 0 | -7 | | 0.25 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 81.01 | 53.16 | 70.88 | 0 | 17.72 | | 33.33 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 56.96 | 46.83 | 53.16 | 0 | 6.33 | | 13.52 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,583 | 13,357 | 13,391 | 0 | -12 | | 0.09 | |
| SIHP | S&P Health Care Services Select Industry | 17,382 | 17,192 | 17,280 | 0 | 60 | | 0.35 | |
| SINS | S&P Insurance Select Industry Index | 5,346 | 5,301 | 5,310 | 0 | -24 | | 0.46 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 49.36 | 46.83 | 49.36 | 0 | 1.26 | | 2.62 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 40.50 | 36.70 | 39.24 | 0 | 2.54 | | 6.92 | |
| SIOP | S&P Oil & Gas Exploration & Production | 6,626 | 6,520 | 6,608 | 0 | 51 | | 0.78 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,352 | 1,328 | 1,346 | 0 | -5 | | 0.40 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,706 | 6,614 | 6,620 | 0 | -10 | | 0.15 | |
| SIRP | Cohen & Steers International Realty | 143.9 | 142.4 | 142.6 | 0 | -0.8 | | 0.56 | |
| SISS | S&P Software & Services Select Industry | 14,581 | 14,334 | 14,442 | 0 | 250 | | 1.76 | |
| SITE | S&P Telecom Select Industry Index | 1,786 | 1,758 | 1,785 | 0 | 40 | | 2.30 | |
| SITH | S&P Industrials Stocks Above 200-Day | 55.69 | 49.36 | 54.43 | 0 | 2.54 | | 4.89 | |
| SITN | S&P Transportation Select Industry Index | 7,140 | 7,036 | 7,112 | 0 | 53 | | 0.76 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,354 | 1,343 | 1,347 | 0 | -4 | | 0.28 | |
| SITW | S&P Industrials Stocks Above 20-Day | 40.50 | 34.17 | 36.70 | 0 | 6.33 | | 20.84 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.800 | 1.770 | 1.790 | 0 | -0.010 | | 0.56 | |
| SIUX | S&P 500 Insurance [Industry Group] | 784.5 | 778.3 | 780.3 | 34.3M | -2.2 | | 0.28 | |
| SJPA | S&P Japan 500 | 3,656 | 3,600 | 3,644 | 0 | 38 | | 1.05 | |
| SJPB | S&P Japan Mid Cap 100 | 3,152 | 3,104 | 3,142 | 0 | 40 | | 1.28 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,907 | 6,833 | 6,881 | 0 | 41 | | 0.60 | |
| SJPD | S&P Topix Yen | 3,430 | 3,375 | 3,420 | 0 | 37 | | 1.09 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,459 | 5,389 | 5,448 | 0 | 76 | | 1.42 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,512 | 17,231 | 17,278 | 0 | -16 | | 0.09 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 91.78 | 82.19 | 86.30 | 0 | 13.70 | | 18.87 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 82.19 | 79.45 | 79.45 | 0 | 1.37 | | 1.75 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 67.12 | 67.12 | 67.12 | 0 | 1.37 | | 2.08 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 71.23 | 68.49 | 68.49 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.64 | 61.64 | 61.64 | 0 | 1.37 | | 2.27 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,249 | 1,236 | 1,243 | 0 | 5 | | 0.40 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 79.45 | 72.60 | 78.08 | 0 | 8.22 | | 11.77 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,436 | 9,290 | 9,348 | 0 | -74 | | 0.79 | |
| SLAF | S&P Lac 40 [Us$] | 3,598 | 3,540 | 3,564 | 0 | -33 | | 0.92 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 659.7 | 653.1 | 657.3 | 0 | 4.1 | | 0.63 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 1001.7 | 991.8 | 998.1 | 0 | 6.3 | | 0.64 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 883.8 | 875.0 | 880.5 | 0 | 5.6 | | 0.64 | |
| SLEE | S&P GSCI Light Energy EUR Index | 200.5 | 198.2 | 199.4 | 0 | 0.0 | | 0.02 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 94.83 | 93.71 | 94.27 | 0 | 0.01 | | 0.01 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,922 | 1,903 | 1,920 | 0 | 16 | | 0.86 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 73.91 | 30.43 | 43.47 | 0 | -13.05 | | 23.09 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 52.17 | 56.52 | 0 | 8.70 | | 18.19 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,421 | 1,409 | 1,414 | 0 | 2 | | 0.12 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 126.9 | 125.4 | 126.1 | 0 | 0.0 | | 0.02 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 34.78 | 39.13 | 0 | -8.69 | | 18.17 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 69.56 | 17.39 | 17.39 | 0 | -26.08 | | 60.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 38,287 | 37,678 | 37,962 | 0 | 280 | | 0.74 | |
| SLVI | S&P 500 Low Volatility Index | 11,928 | 11,837 | 11,908 | 0 | 63 | | 0.53 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 173.1 | 171.5 | 172.4 | 0 | 0.7 | | 0.39 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 828.9 | 819.0 | 822.6 | 0 | -2.2 | | 0.26 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,504 | 1,458 | 1,476 | 0 | -10 | | 0.69 | |
| SMDA | S&P 1000 Mini | 2,059 | 2,042 | 2,056 | 0 | 17 | | 0.84 | |
| SMDB | S&P 1000 Micro | 205.9 | 204.2 | 205.6 | 0 | 1.7 | | 0.84 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 2.530 | 2.440 | 2.490 | 0 | 0.020 | | 0.81 | |
| SMGD | S&P Midcap 400 Growth | 1,818 | 1,796 | 1,813 | 0 | 17 | | 0.94 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 21.28 | 21.10 | 21.12 | 0 | -0.16 | | 0.75 | |
| SML | S&P Smallcap 600 | 1,673 | 1,660 | 1,671 | 753.77M | 14 | | 0.83 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 197.7 | 195.8 | 196.7 | 0 | -0.8 | | 0.40 | |
| SMPG | S&P Midcap 400 Pure Growth | 31,372 | 31,079 | 31,271 | 0 | 192 | | 0.62 | |
| SMPV | S&P Midcap 400 Pure Value | 14,013 | 13,847 | 13,995 | 0 | 148 | | 1.07 | |
| SMRW | Revenue Shares Midcap Fund | 15,713 | 15,548 | 15,686 | 0 | 138 | | 0.89 | |
| SMTR | S&P GSCI All Metals Index [TR] | 516.5 | 512.6 | 515.6 | 0 | 1.0 | | 0.19 | |
| SMUV | S&P Midcap 400 Value | 1,128 | 1,119 | 1,127 | 0 | 8 | | 0.73 | |
| SNCH | Next 11 Core 8 Index | 259.4 | 256.3 | 257.7 | 0 | -1.0 | | 0.40 | |
| SNCT | Next 11 Core 8 Index [TR] | 411.0 | 406.1 | 408.3 | 0 | -1.6 | | 0.40 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 102.1 | 101.6 | 101.9 | 0 | 0.2 | | 0.22 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,263 | 6,225 | 6,256 | 0 | 13 | | 0.20 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,210 | 8,159 | 8,197 | 0 | 20 | | 0.24 | |
| SNRE | S&P Global Natural Resources Index | 3,520 | 3,499 | 3,513 | 0 | -7 | | 0.19 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 136.6 | 135.9 | 136.4 | 0 | 0.3 | | 0.22 | |
| SNRU | S&P Global Natural Resources Index | 4,061 | 4,032 | 4,048 | 0 | -6 | | 0.15 | |
| SNTE | Next 11 Core 5 Index [TR] | 418.6 | 414.0 | 416.3 | 0 | -1.1 | | 0.27 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 220.2 | 219.1 | 219.8 | 0 | 0.5 | | 0.21 | |
| SOME | S&P Homebuilders Select Industry Index | 10,094 | 9,947 | 10,059 | 0 | 47 | | 0.47 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 6.580 | 6.250 | 6.390 | 0 | -0.010 | | 0.16 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 12.39 | 11.77 | 12.03 | 0 | -0.01 | | 0.08 | |
| SP500 | S&P 500 Index | 7,506 | 7,465 | 7,473 | 2.693B | 28 | | 0.37 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 142.8 | 141.4 | 142.2 | 0 | 0.3 | | 0.23 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 194.9 | 193.2 | 194.3 | 0 | 0.4 | | 0.19 | |
| SPAC | Sgi Pan Africa Index | 97.24 | 96.26 | 96.84 | 0 | 0.22 | | 0.23 | |
| SPAD | S&P GSCI Palladium Index | 909.1 | 871.8 | 880.8 | 0 | -26.1 | | 2.88 | |
| SPAI | Sgi Pan Africa Index [Euro] | 132.7 | 131.5 | 132.3 | 0 | 0.3 | | 0.19 | |
| SPBI | S&P 500 Bond Index | 544.2 | 542.6 | 543.8 | 0 | 0.7 | | 0.12 | |
| SPCB | S&P World Index [Usd] | 512.0 | 507.9 | 510.2 | 0 | 2.4 | | 0.48 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 226.1 | 223.9 | 224.6 | 0 | -0.7 | | 0.29 | |
| SPER | S&P GSCI Palladium Index [ER] | 797.8 | 765.4 | 773.0 | 0 | -22.9 | | 2.88 | |
| SPEY | S&P Listed Private Equity Index | 220.0 | 217.7 | 218.3 | 0 | -0.6 | | 0.25 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 75.00 | 58.33 | 72.22 | 0 | 19.45 | | 36.86 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 55.55 | 52.77 | 52.77 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 526.6 | 509.5 | 515.6 | 0 | -9.8 | | 1.87 | |
| SPIR | S&P GSCI Platinum Index [ER] | 348.9 | 337.6 | 341.6 | 0 | -6.5 | | 1.87 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,506 | 1,457 | 1,475 | 0 | -28 | | 1.86 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 50.00 | 55.55 | 0 | 5.55 | | 11.10 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 44.44 | 44.44 | 44.44 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 293.2 | 291.6 | 292.1 | 0 | -0.1 | | 0.03 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,727 | 1,657 | 1,673 | 0 | -49 | | 2.87 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 50.00 | 44.44 | 50.00 | 0 | 5.56 | | 12.51 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 69.44 | 61.11 | 63.88 | 0 | 2.77 | | 4.53 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 169.8 | 168.6 | 168.8 | 0 | -0.7 | | 0.40 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,422 | 11,354 | 11,404 | 0 | 105 | | 0.93 | |
| SPXT | S&P 500 [TR] | 16,767 | 16,676 | 16,695 | 0 | 63 | | 0.38 | |
| SQTR | S&P 500 Software & Services [Industry | 5,839 | 5,737 | 5,770 | 0 | 35 | | 0.61 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 421.2 | 412.9 | 420.7 | 0 | 7.9 | | 1.92 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,185 | 2,170 | 2,177 | 0 | 3 | | 0.12 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,987 | 1,970 | 1,973 | 374.05M | 4 | | 0.20 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 955.4 | 948.1 | 952.3 | 180.72M | -0.8 | | 0.09 | |
| SREE | S&P European Emerging Under Usd2 Billion | 843.9 | 812.6 | 840.3 | 0 | 20.3 | | 2.47 | |
| SREN | S&P 500 Energy [Sector] | 906.1 | 895.2 | 904.0 | 106.0M | 4.0 | | 0.44 | |
| SRFI | S&P 500 Financials [Sector] | 866.3 | 861.3 | 862.7 | 268.02M | 2.8 | | 0.33 | |
| SRHC | S&P 500 Health Care [Sector] | 1,750 | 1,731 | 1,745 | 190.68M | 21 | | 1.19 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,099 | 4,060 | 4,066 | 0 | -12 | | 0.29 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,393 | 4,352 | 4,363 | 0 | -14 | | 0.33 | |
| SRIN | S&P 500 Industrials [Sector] | 1,461 | 1,441 | 1,452 | 185.92M | 10 | | 0.69 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,761 | 6,694 | 6,715 | 897.82M | 35 | | 0.52 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 306.3 | 301.4 | 303.4 | 0 | -2.1 | | 0.70 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,902 | 5,845 | 5,847 | 76.98M | -23 | | 0.40 | |
| SRMA | S&P 500 Materials [Sector] | 634.2 | 628.0 | 631.4 | 72.94M | 2.2 | | 0.35 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 279.0 | 277.9 | 278.0 | 0 | 0.8 | | 0.28 | |
| SRMP | Cohen & Steers US Realty Majors | 2,998 | 2,965 | 2,984 | 0 | 4 | | 0.13 | |
| SRPP | S&P US Equity Risk Premium Index ER | 192.4 | 191.0 | 191.7 | 0 | 0.1 | | 0.03 | |
| SRPR | S&P Global REIT [Usd] | 201.9 | 200.3 | 201.2 | 0 | 0.1 | | 0.02 | |
| SRPT | S&P US Equity Risk Premium Index TR | 361.8 | 359.1 | 360.4 | 0 | 0.1 | | 0.03 | |
| SRRE | S&P 500 Real Estate [Sector] | 284.4 | 281.1 | 282.9 | 81.29M | 0.3 | | 0.10 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 744.9 | 736.3 | 741.1 | 0 | 0.9 | | 0.11 | |
| SRTS | S&P 500 Communication Services [Sector] | 497.6 | 492.4 | 493.3 | 215.94M | -3.4 | | 0.68 | |
| SRUT | S&P 500 Utilities [Sector] | 460.1 | 454.9 | 459.3 | 119.65M | 3.6 | | 0.80 | |
| SRWI | Revenue Shares Large Cap Fund | 18,924 | 18,725 | 18,888 | 0 | 164 | | 0.87 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,039 | 4,983 | 5,017 | 0 | 29 | | 0.57 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,896 | 3,841 | 3,888 | 0 | 30 | | 0.77 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,749 | 5,698 | 5,737 | 0 | 39 | | 0.69 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,430 | 9,312 | 9,390 | 0 | 77 | | 0.83 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,249 | 19,022 | 19,160 | 0 | 138 | | 0.73 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,358 | 5,307 | 5,339 | 0 | 32 | | 0.61 | |
| SS4E | S&P 500 E.W. Information Technology | 37,359 | 36,237 | 37,214 | 0 | 977 | | 2.70 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,790 | 6,736 | 6,745 | 0 | 5 | | 0.08 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,512 | 2,483 | 2,509 | 0 | 23 | | 0.92 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,598 | 1,578 | 1,581 | 0 | -7 | | 0.41 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 391.5 | 388.7 | 391.1 | 0 | 0.9 | | 0.24 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 773.4 | 767.7 | 772.5 | 0 | 1.9 | | 0.24 | |
| SSAU | S&P Southeast Asia 40 Index | 443.4 | 440.1 | 442.7 | 0 | 0.5 | | 0.12 | |
| SSAX | S&P Asia50 | 11,047 | 10,898 | 11,005 | 0 | 48 | | 0.44 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,473 | 2,451 | 2,456 | 0 | -8 | | 0.33 | |
| SSBR | S&P BRIC 40 Index | 2,309 | 2,287 | 2,290 | 0 | -7 | | 0.29 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 470.7 | 463.4 | 470.0 | 0 | 6.7 | | 1.45 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 322.6 | 320.7 | 321.1 | 0 | 0.2 | | 0.07 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 495.8 | 491.8 | 494.6 | 0 | 3.5 | | 0.70 | |
| SSCH | S&P China Bmi [Usd] | 557.7 | 550.9 | 555.5 | 0 | 4.6 | | 0.84 | |
| SSCK | S&P EM Bmi [Usd] | 401.4 | 396.4 | 400.7 | 0 | 4.5 | | 1.14 | |
| SSCL | S&P Latin America Bmi [Usd] | 314.3 | 309.1 | 310.9 | 0 | -2.7 | | 0.87 | |
| SSCM | Schwab 1000 Index | 24,590 | 24,386 | 24,490 | 0 | 103 | | 0.42 | |
| SSCO | S&P Composite 1500 | 1,682 | 1,673 | 1,675 | 4.232B | 7 | | 0.41 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 342.4 | 339.3 | 341.1 | 0 | 2.0 | | 0.59 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 386.0 | 378.5 | 384.7 | 0 | 6.0 | | 1.59 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 557.6 | 550.6 | 556.8 | 0 | 6.7 | | 1.21 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 622.5 | 616.5 | 620.7 | 0 | 4.9 | | 0.80 | |
| SSCV | Sgi Ceo Value | 232.2 | 230.0 | 230.9 | 0 | 0.7 | | 0.29 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 520.6 | 517.0 | 519.5 | 0 | 3.2 | | 0.62 | |
| SSDI | S&P 500 Dividend Index | 13.02 | 12.58 | 13.02 | 0 | 0.44 | | 3.50 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 934.8 | 926.9 | 930.6 | 0 | 3.5 | | 0.38 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 497.1 | 492.9 | 494.9 | 0 | 1.8 | | 0.37 | |
| SSEW | S&P GSCI Select Equal Weight Index | 649.2 | 642.2 | 645.2 | 0 | -1.0 | | 0.15 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 96.77 | 77.41 | 83.87 | 0 | -9.67 | | 10.34 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 87.09 | 87.09 | 87.09 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 529.5 | 522.2 | 525.0 | 0 | -1.5 | | 0.28 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,075 | 6,025 | 6,043 | 0 | 14 | | 0.23 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,690 | 3,654 | 3,679 | 0 | -5 | | 0.13 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,628 | 2,612 | 2,620 | 0 | 7 | | 0.27 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,302 | 5,236 | 5,285 | 0 | 47 | | 0.89 | |
| SSGI | S&P Global1200-Information Technology | 22,033 | 21,744 | 21,911 | 0 | 148 | | 0.68 | |
| SSGL | S&P Global1200 | 5,420 | 5,378 | 5,402 | 0 | 22 | | 0.41 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,612 | 4,580 | 4,602 | 0 | 22 | | 0.48 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,862 | 5,791 | 5,839 | 0 | 43 | | 0.74 | |
| SSGO | S&P GSCI E27 WTI Index | 558.7 | 533.4 | 543.3 | 0 | 1.8 | | 0.33 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 411.0 | 405.4 | 407.5 | 0 | -1.2 | | 0.28 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 889.2 | 877.3 | 881.7 | 0 | -2.4 | | 0.27 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,956 | 3,931 | 3,945 | 0 | -5 | | 0.12 | |
| SSGT | S&P Global1200-Telecommunication | 2,847 | 2,822 | 2,827 | 0 | -9 | | 0.33 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,552 | 2,533 | 2,549 | 0 | 9 | | 0.34 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 957.5 | 914.0 | 931.1 | 0 | 3.1 | | 0.33 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 2,072 | 1,980 | 2,015 | 0 | 8 | | 0.41 | |
| SSHE | S&P Europe 350 Shariah Index | 2,542 | 2,498 | 2,538 | 0 | 36 | | 1.44 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,534 | 3,469 | 3,525 | 0 | 64 | | 1.86 | |
| SSHX | S&P 500 Shariah Index | 7,818 | 7,752 | 7,779 | 0 | 27 | | 0.35 | |
| SSIA | S&P GSCI Softs Index | 121.7 | 120.0 | 120.7 | 0 | -0.8 | | 0.67 | |
| SSIB | S&P GSCI Softs Index [ER] | 47.70 | 47.03 | 47.28 | 0 | -0.31 | | 0.65 | |
| SSIC | S&P GSCI Softs Index [TR] | 103.3 | 101.8 | 102.4 | 0 | -0.7 | | 0.65 | |
| SSIM | S&P Metals and Mining Select Industry | 6,045 | 5,902 | 5,993 | 0 | 91 | | 1.54 | |
| SSIR | S&P Retail Select Industry Index | 8,733 | 8,652 | 8,731 | 0 | 78 | | 0.90 | |
| SSIX | S&P Topix USD | 2,774 | 2,729 | 2,764 | 0 | 29 | | 1.05 | |
| SSLF | S&P Select Frontier Index | 2,320 | 2,300 | 2,304 | 0 | -14 | | 0.60 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 232.7 | 231.7 | 232.2 | 0 | -0.5 | | 0.21 | |
| SSMI | Swiss Market Index | 13,538 | 13,447 | 13,503 | 0 | 57 | | 0.42 | |
| SSMX | S&P Semiconductors Select Industry Index | 14,212 | 13,531 | 14,168 | 0 | 637 | | 4.71 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 323.7 | 319.2 | 321.3 | 0 | 2.0 | | 0.63 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 80.64 | 77.41 | 77.41 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 83.87 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,959 | 2,942 | 2,944 | 0 | -8 | | 0.26 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,494 | 10,281 | 10,294 | 0 | -85 | | 0.82 | |
| SSPE | S&P Europe 350 | 2,540 | 2,513 | 2,535 | 0 | 19 | | 0.74 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,477 | 1,461 | 1,470 | 0 | 7 | | 0.51 | |
| SSPG | S&P Smallcap 600 Pure Growth | 19,655 | 19,495 | 19,576 | 0 | 80 | | 0.41 | |
| SSPI | S&P Europe 350 - Information Technology | 5,237 | 5,011 | 5,236 | 0 | 217 | | 4.33 | |
| SSPL | S&P 500 Telecom & IT | 3,998 | 3,952 | 3,972 | 0 | 20 | | 0.51 | |
| SSPN | S&P 900 | 16,756 | 16,665 | 16,687 | 0 | 66 | | 0.40 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,088 | 1,077 | 1,081 | 0 | 2 | | 0.21 | |
| SSPU | S&P Euro | 2,739 | 2,702 | 2,733 | 0 | 26 | | 0.97 | |
| SSPV | S&P Smallcap 600 Pure Value | 13,458 | 13,320 | 13,449 | 0 | 186 | | 1.40 | |
| SSRF | S&P Preferred Stock Index | 643.1 | 641.0 | 642.9 | 0 | 1.9 | | 0.30 | |
| SSRW | Revenue Shares Small Cap Fund | 18,371 | 18,171 | 18,371 | 0 | 200 | | 1.10 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 74.19 | 74.19 | 74.19 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 734.9 | 726.5 | 734.0 | 0 | 6.7 | | 0.92 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 83.87 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 563.6 | 555.2 | 558.4 | 0 | -1.5 | | 0.27 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 107.7 | 106.1 | 106.7 | 0 | -0.3 | | 0.27 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 233.1 | 229.7 | 231.0 | 0 | -0.6 | | 0.26 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 416.3 | 412.4 | 415.9 | 0 | 2.6 | | 0.63 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 176.5 | 174.6 | 175.4 | 0 | -0.3 | | 0.15 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,934 | 2,909 | 2,913 | 0 | 6 | | 0.21 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,473 | 1,446 | 1,467 | 0 | 19 | | 1.32 | |
| STCL | S&P Global Clean Energy Index | 1,432 | 1,407 | 1,426 | 0 | 19 | | 1.36 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,090 | 2,074 | 2,083 | 0 | -2 | | 0.08 | |
| STEN | S&P 500 Energy [Sector] [TR] | 2,179 | 2,153 | 2,174 | 0 | 10 | | 0.44 | |
| STFE | S&P Global Timber and Forestry Index | 1,663 | 1,649 | 1,657 | 0 | 1 | | 0.06 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,673 | 1,660 | 1,666 | 0 | 5 | | 0.33 | |
| STFT | S&P Global Timber and Forestry Index | 3,133 | 3,106 | 3,120 | 0 | 6 | | 0.18 | |
| STFU | S&P Global Timber and Forestry Index | 1,617 | 1,603 | 1,610 | 0 | 2 | | 0.10 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 2,983 | 2,960 | 2,975 | 0 | 35 | | 1.19 | |
| STI | STI Index | 5,072 | 5,040 | 5,068 | 0 | 22 | | 0.44 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,934 | 2,916 | 2,930 | 0 | 6 | | 0.20 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 2,390 | 2,281 | 2,323 | 0 | 5 | | 0.21 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,681 | 2,644 | 2,664 | 0 | 19 | | 0.72 | |
| STIR | S&P Global Infrastructure Index | 3,845 | 3,821 | 3,839 | 0 | 9 | | 0.24 | |
| STIT | S&P 500 Information Technology [Sector] | 8,851 | 8,761 | 8,789 | 0 | 46 | | 0.52 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,248 | 1,236 | 1,243 | 0 | 5 | | 0.40 | |
| STMI | S&P Tmi | 7,477 | 7,435 | 7,446 | 9.509B | 33 | | 0.44 | |
| STRA | S&P Target Risk Aggressive Index | 275.6 | 274.1 | 274.6 | 0 | 0.5 | | 0.20 | |
| STRB | S&P Target Risk Moderate Index | 160.7 | 160.1 | 160.4 | 0 | 0.3 | | 0.16 | |
| STRC | S&P Target Risk Growth Index | 210.3 | 209.3 | 209.7 | 0 | 0.4 | | 0.18 | |
| STRD | S&P Target Risk Conservative Index | 144.3 | 143.9 | 144.1 | 0 | 0.2 | | 0.15 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,970 | 9,810 | 9,877 | 0 | -89 | | 0.90 | |
| STRN | S&P 500 [Net Tr] | 14,428 | 14,350 | 14,367 | 0 | 54 | | 0.38 | |
| STRS | S&P 500 Inverse | 61.37 | 60.87 | 61.14 | 0 | -0.22 | | 0.36 | |
| STRT | S&P 500 Telecommunication Services | 567.2 | 562.6 | 565.6 | 0 | 0.5 | | 0.09 | |
| STRU | S&P 500 Household & Personal Products | 1,615 | 1,604 | 1,612 | 0 | 16 | | 1.01 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 729.4 | 720.9 | 725.7 | 0 | 0.8 | | 0.11 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,869 | 1,830 | 1,864 | 0 | 34 | | 1.83 | |
| STSY | S&P Top Ix150 Shariah | 2,504 | 2,457 | 2,497 | 0 | 46 | | 1.87 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,745 | 8,613 | 8,700 | 0 | 128 | | 1.50 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,339 | 1,325 | 1,327 | 0 | -9 | | 0.68 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,536 | 1,519 | 1,534 | 0 | 12 | | 0.81 | |
| STXE | | 6,036 | 5,986 | 6,019 | 0 | 59 | | 0.99 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 863.8 | 858.0 | 859.4 | 0 | 3.8 | | 0.44 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 764.3 | 758.5 | 761.8 | 0 | -0.7 | | 0.09 | |
| SUDX | S&P US Dollar Futures Index TR | 185.0 | 184.5 | 184.7 | 0 | 0.0 | | 0.02 | |
| SUEP | S&P Select Sector Capped 20% Energy | 815.1 | 804.8 | 813.2 | 0 | 4.6 | | 0.57 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 100.00 | 90.32 | 93.54 | 0 | 0.00 | | 0.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 45.16 | 29.03 | 45.16 | 0 | 16.13 | | 55.56 | |
| SUFP | S&P Select Sector Capped 20% Financials | 412.1 | 409.7 | 410.4 | 0 | 1.4 | | 0.33 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 750.5 | 744.2 | 748.2 | 0 | 8.8 | | 1.19 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 964.6 | 951.4 | 958.7 | 0 | 6.8 | | 0.71 | |
| SUKP | S&P United Kingdom [Pds] | 2,121 | 2,097 | 2,114 | 0 | 4 | | 0.20 | |
| SUKS | S&P United Kingdom [Usd] | 1,736 | 1,714 | 1,729 | 0 | 7 | | 0.42 | |
| SUMI | S&P Select Sector Capped 20% Materials | 621.1 | 614.8 | 618.2 | 0 | 2.4 | | 0.38 | |
| SUNI | Mac Global Solar Energy Index TR | 320.9 | 309.6 | 319.8 | 0 | 7.2 | | 2.29 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 74.19 | 58.06 | 74.19 | 0 | 12.90 | | 21.05 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 54.83 | 41.93 | 51.61 | 0 | 9.68 | | 23.09 | |
| SUPD | S&P Euro Plus [Usd] | 3,277 | 3,241 | 3,268 | 0 | 32 | | 1.00 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 649.4 | 642.2 | 648.3 | 0 | 5.2 | | 0.80 | |
| SURD | S&P Euro [Usd] | 2,897 | 2,861 | 2,887 | 0 | 31 | | 1.09 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 401.2 | 397.0 | 399.4 | 0 | 0.6 | | 0.14 | |
| SURP | S&P Euro Plus | 3,060 | 3,024 | 3,055 | 0 | 27 | | 0.88 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 195.3 | 194.7 | 194.8 | 0 | -0.1 | | 0.07 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 185.6 | 184.8 | 185.0 | 0 | -0.1 | | 0.03 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 609.2 | 607.2 | 607.6 | 0 | -0.4 | | 0.06 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 106.7 | 105.8 | 106.3 | 0 | 0.3 | | 0.28 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.4 | 199.1 | 199.2 | 0 | -0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.2 | 118.0 | 118.0 | 0 | -0.1 | | 0.07 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 382.7 | 379.9 | 381.1 | 0 | 0.8 | | 0.21 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 77.41 | 74.19 | 77.41 | 0 | 3.22 | | 4.34 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,047 | 1,036 | 1,040 | 0 | 7 | | 0.65 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 135.9 | 134.7 | 135.3 | 0 | 0.4 | | 0.28 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 313.3 | 312.0 | 312.2 | 0 | -0.1 | | 0.02 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 74.19 | 41.93 | 74.19 | 0 | 35.49 | | 91.71 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 84.48 | 72.41 | 82.75 | 0 | 6.89 | | 9.08 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 43.10 | 39.65 | 41.37 | 0 | 1.72 | | 4.34 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 39.65 | 36.20 | 37.93 | 0 | 3.45 | | 10.01 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 37.93 | 34.48 | 36.20 | 0 | 1.72 | | 4.99 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 51.72 | 48.27 | 48.27 | 0 | 1.72 | | 3.69 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 443.8 | 427.1 | 438.1 | 0 | -5.6 | | 1.27 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 70.68 | 63.79 | 67.24 | 0 | 6.90 | | 11.44 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 96.57 | 95.55 | 95.72 | 0 | -0.71 | | 0.74 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 138.9 | 137.6 | 138.4 | 0 | 1.0 | | 0.75 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 218.1 | 215.3 | 217.5 | 0 | 2.5 | | 1.14 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 152.2 | 150.4 | 151.3 | 0 | 0.8 | | 0.50 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.9 | 150.0 | 150.2 | 0 | -0.1 | | 0.07 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 204.0 | 202.4 | 203.0 | 0 | 0.9 | | 0.43 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 133.4 | 132.6 | 132.9 | 0 | 0.4 | | 0.31 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 477.4 | 469.2 | 476.6 | 0 | 6.5 | | 1.37 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 85.76 | 85.11 | 85.40 | 0 | -0.11 | | 0.13 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 675.3 | 668.9 | 674.0 | 0 | 5.9 | | 0.88 | |
| SW1C | S&P Emerging Under USD 2 Billion | 465.0 | 456.9 | 464.3 | 0 | 7.6 | | 1.66 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 102.3 | 100.0 | 102.0 | 0 | 2.0 | | 1.97 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 80.04 | 70.18 | 74.77 | 0 | 5.97 | | 8.68 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 56.19 | 52.75 | 55.73 | 0 | 3.21 | | 6.11 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,510 | 2,491 | 2,500 | 0 | 10 | | 0.38 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 169.9 | 169.8 | 169.9 | 0 | 2.0 | | 1.19 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 56.19 | 52.75 | 55.27 | 0 | 2.29 | | 4.32 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 49.77 | 48.16 | 49.08 | 0 | 2.75 | | 5.94 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 56.65 | 55.27 | 56.19 | 0 | 1.38 | | 2.52 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 61.23 | 55.96 | 58.48 | 0 | 8.48 | | 16.96 | |
| SWTY | Wisdomtree Emerging Markets Equity | 256.0 | 255.1 | 255.2 | 0 | 2.5 | | 0.98 | |
| SXFP | S&P 500 Futures Index ER | 603.7 | 599.2 | 601.2 | 0 | 2.0 | | 0.34 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 389.6 | 378.1 | 382.4 | 0 | -2.1 | | 0.55 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 844.9 | 820.1 | 829.5 | 0 | -4.5 | | 0.54 | |
| SXPG | S&P 500 Pure Growth | 29,361 | 29,066 | 29,106 | 0 | -16 | | 0.06 | |
| SXPV | S&P 500 Pure Value | 11,314 | 11,205 | 11,297 | 0 | 110 | | 0.99 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 412.1 | 400.7 | 407.8 | 0 | 2.1 | | 0.52 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 899.3 | 874.5 | 889.9 | 0 | 4.6 | | 0.52 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,536 | 1,519 | 1,534 | 0 | 12 | | 0.81 | |
| SXX | PHLX Semiconductor Index | 12,301 | 12,069 | 12,203 | 0 | 238 | | 1.99 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,075 | 5,026 | 5,066 | 0 | 40 | | 0.80 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 89.58 | 79.16 | 81.25 | 0 | -4.16 | | 4.87 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 37.50 | 31.25 | 33.33 | 0 | -2.08 | | 5.87 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 41.66 | 37.50 | 39.58 | 0 | 2.08 | | 5.55 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 31.25 | 27.08 | 31.25 | 0 | 4.17 | | 15.40 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 41.66 | 37.50 | 39.58 | 0 | 2.08 | | 5.55 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,999 | 1,983 | 1,985 | 0 | 1 | | 0.05 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 54.16 | 45.83 | 50.00 | 0 | 10.42 | | 26.33 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 78.32 | 64.33 | 64.33 | 0 | -1.40 | | 2.13 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 67.13 | 60.83 | 64.33 | 0 | 2.80 | | 4.55 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 55.94 | 53.14 | 53.84 | 0 | 1.40 | | 2.67 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 55.24 | 52.44 | 53.14 | 0 | 0.70 | | 1.33 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 58.04 | 56.64 | 57.34 | 0 | -1.40 | | 2.38 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,949 | 7,874 | 7,877 | 0 | -32 | | 0.40 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 65.73 | 56.64 | 58.74 | 0 | 4.20 | | 7.70 | |