| S1FD | S&P 100 Stocks Above 5-Day Average | 64.35 | 52.47 | 57.42 | 0 | 17.82 | | 48.65 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 68.31 | 62.37 | 67.32 | 0 | 0.99 | | 1.56 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 68.31 | 65.34 | 67.32 | 0 | 3.96 | | 6.15 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 69.30 | 64.35 | 67.32 | 0 | 1.98 | | 3.13 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 69.30 | 68.31 | 68.31 | 0 | -0.99 | | 1.45 | |
| S1TR | S&P 500 Automobiles & Components | 525.7 | 513.1 | 519.3 | 0 | -1.5 | | 0.28 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 61.38 | 56.43 | 58.41 | 0 | -0.99 | | 1.79 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,460 | 1,440 | 1,457 | 0 | 20 | | 1.37 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,913 | 2,881 | 2,908 | 0 | 38 | | 1.32 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 62.25 | 52.00 | 55.25 | 0 | 10.00 | | 21.28 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 64.50 | 62.25 | 63.00 | 0 | 1.25 | | 2.01 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 57.25 | 55.00 | 56.00 | 0 | 0.25 | | 0.44 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 56.00 | 54.75 | 55.50 | 0 | 0.75 | | 1.38 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 61.75 | 60.50 | 61.00 | 0 | -0.25 | | 0.41 | |
| S4TR | S&P 500 Commercial & Professional | 1,079 | 1,071 | 1,075 | 0 | -7 | | 0.60 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 63.75 | 60.00 | 62.50 | 0 | -0.50 | | 0.80 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 59.44 | 49.70 | 55.26 | 0 | 9.74 | | 24.37 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 59.24 | 56.46 | 57.85 | 0 | 1.19 | | 2.12 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 56.06 | 54.67 | 55.46 | 0 | 0.59 | | 1.08 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.87 | 51.49 | 52.88 | 0 | 0.19 | | 0.37 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 59.64 | 58.84 | 59.24 | 0 | -1.39 | | 2.34 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 620.5 | 610.5 | 613.7 | 0 | -23.2 | | 3.64 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 58.25 | 55.06 | 57.85 | 0 | -2.18 | | 3.82 | |
| S6CD | S&P Smallcap600 Capped Consumer | 993.0 | 987.1 | 991.0 | 0 | -2.0 | | 0.20 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,369 | 2,344 | 2,351 | 0 | -19 | | 0.81 | |
| S6EP | S&P Smallcap600 Capped Energy | 313.7 | 309.7 | 310.3 | 0 | 1.2 | | 0.40 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 50.41 | 37.89 | 39.39 | 0 | -5.34 | | 11.47 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 64.60 | 61.60 | 61.60 | 0 | -2.17 | | 3.37 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,058 | 1,049 | 1,053 | 0 | -4 | | 0.39 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,315 | 3,254 | 3,304 | 0 | 47 | | 1.45 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,552 | 2,536 | 2,545 | 0 | 0 | | 0.01 | |
| S6MP | S&P Smallcap600 Capped Materials | 877.2 | 862.2 | 868.2 | 0 | 1.2 | | 0.13 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 60.60 | 57.92 | 58.26 | 0 | -2.18 | | 3.63 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 59.93 | 56.59 | 56.92 | 0 | -3.17 | | 5.26 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 63.10 | 61.43 | 61.60 | 0 | -2.00 | | 3.13 | |
| S6TP | S&P Smallcap600 Capped Information | 1,522 | 1,499 | 1,520 | 0 | 23 | | 1.56 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,204 | 3,161 | 3,184 | 0 | 19 | | 0.61 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 63.60 | 59.43 | 60.10 | 0 | -3.51 | | 5.38 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 725.3 | 719.2 | 720.8 | 0 | -2.8 | | 0.38 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,490 | 2,475 | 2,482 | 0 | 10 | | 0.40 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,607 | 1,591 | 1,595 | 0 | 1 | | 0.07 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,635 | 1,620 | 1,630 | 0 | -6 | | 0.34 | |
| SAAB | S&P Asia Infrastructure Index | 1,809 | 1,793 | 1,795 | 0 | -8 | | 0.46 | |
| SAER | S&P GSCI Agriculture Capped Component | 86.35 | 85.77 | 86.08 | 0 | 0.06 | | 0.07 | |
| SAIE | S&P Africa 40 Index [Euro] | 296.1 | 290.1 | 295.8 | 0 | 5.4 | | 1.87 | |
| SAIU | S&P Africa 40 Index | 267.0 | 261.2 | 266.3 | 0 | 4.5 | | 1.72 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 193.9 | 190.6 | 193.9 | 0 | 2.6 | | 1.33 | |
| SAQA | S&P Global Water Index | 7,188 | 7,157 | 7,164 | 0 | -15 | | 0.21 | |
| SAQE | S&P Global Water Index [Euro] | 5,429 | 5,408 | 5,416 | 0 | -3 | | 0.06 | |
| SAQT | S&P Global Water Index [TR] | 13,074 | 13,018 | 13,032 | 0 | -27 | | 0.21 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,875 | 9,837 | 9,853 | 0 | -6 | | 0.06 | |
| SAUE | S&P GSCI Agriculture Capped Component | 184.6 | 183.4 | 184.1 | 0 | 0.1 | | 0.08 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 187.5 | 187.3 | 187.4 | 0 | -0.6 | | 0.32 | |
| SBDT | S&P Euro-Bund Total Return Index | 264.6 | 264.3 | 264.4 | 0 | -0.8 | | 0.32 | |
| SBER | S&P GSCI Biofuel Index [ER] | 55.53 | 54.95 | 55.42 | 0 | 0.36 | | 0.65 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,583 | 2,554 | 2,559 | 0 | 2 | | 0.09 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 69.23 | 42.30 | 61.53 | 0 | 19.23 | | 45.46 | |
| SBFI | S&P Materials Stocks Above 50-Day | 69.23 | 61.53 | 65.38 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 613.4 | 605.3 | 611.9 | 293.3M | 8.3 | | 1.37 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,299 | 6,265 | 6,285 | 0 | 35 | | 0.55 | |
| SBOF | S&P Materials Stocks Above 150-Day | 46.15 | 42.30 | 46.15 | 0 | -3.85 | | 8.34 | |
| SBOH | S&P Materials Stocks Above 100-Day | 50.00 | 42.30 | 46.15 | 0 | 3.85 | | 9.10 | |
| SBPC | S&P Germany Largemidcap [Eur] | 649.7 | 645.5 | 649.2 | 0 | 2.3 | | 0.35 | |
| SBTH | S&P Materials Stocks Above 200-Day | 50.00 | 46.15 | 50.00 | 0 | 3.85 | | 8.34 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 72.52 | 71.75 | 72.37 | 0 | 0.48 | | 0.67 | |
| SBTW | S&P Materials Stocks Above 20-Day | 65.38 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,096 | 7,068 | 7,073 | 0 | -54 | | 0.76 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,144 | 3,105 | 3,129 | 0 | 23 | | 0.76 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 587.5 | 582.1 | 586.5 | 0 | 3.6 | | 0.62 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,342 | 6,285 | 6,311 | 0 | -9 | | 0.15 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,808 | 2,783 | 2,808 | 0 | 17 | | 0.61 | |
| SCII | Cat China Infrastructure [TR] | 97.77 | 97.13 | 97.18 | 0 | -0.31 | | 0.32 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 453.5 | 448.2 | 452.5 | 0 | 2.1 | | 0.48 | |
| SCIR | S&P GSCI North American Copper Index | 366.7 | 356.2 | 363.1 | 0 | 4.8 | | 1.33 | |
| SCIS | S&P GSCI North American Copper Index | 410.3 | 398.5 | 406.2 | 0 | 5.4 | | 1.33 | |
| SCIT | S&P GSCI North American Copper Index | 781.7 | 759.3 | 773.9 | 0 | 10.3 | | 1.34 | |
| SCKG | S&P Smallcap 600 Growth | 1,182 | 1,171 | 1,179 | 0 | 6 | | 0.51 | |
| SCMI | S&P CI | 6,200 | 6,134 | 6,185 | 0 | 64 | | 1.04 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,090 | 1,078 | 1,086 | 0 | 4 | | 0.39 | |
| SCMX | S&P 500 Chemicals [Ind] | 832.8 | 826.4 | 830.0 | 135.14M | 0.6 | | 0.08 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,304 | 4,231 | 4,242 | 0 | 10 | | 0.25 | |
| SCOT | S&P Global Eco Index [TR] | 584.8 | 579.9 | 583.4 | 0 | 2.7 | | 0.47 | |
| SCSC | S&P / Citic 300 Index | 4,169 | 4,130 | 4,149 | 0 | 16 | | 0.38 | |
| SCSE | S&P / Citic 50 Index | 4,048 | 4,014 | 4,027 | 0 | -3 | | 0.07 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,360 | 4,307 | 4,351 | 0 | 37 | | 0.86 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,215 | 16,055 | 16,157 | 0 | -58 | | 0.36 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,660 | 5,549 | 5,625 | 0 | 76 | | 1.36 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,707 | 2,644 | 2,702 | 0 | 37 | | 1.40 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,189 | 2,174 | 2,175 | 0 | -12 | | 0.54 | |
| SCVK | S&P Smallcap 600 Value | 919.8 | 914.5 | 916.9 | 0 | -0.2 | | 0.02 | |
| SCWI | Cat China Water [TR] | 179.6 | 176.3 | 179.0 | 0 | 2.7 | | 1.51 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 273.9 | 272.0 | 272.5 | 0 | -0.4 | | 0.15 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,198 | 2,171 | 2,177 | 0 | -21 | | 0.96 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,657 | 2,638 | 2,653 | 0 | 15 | | 0.57 | |
| SDEX | Nations Skewdex | 61.93 | 61.17 | 61.39 | 0 | -0.76 | | 1.22 | |
| SDIP | S&P Dcfi Index Excess Return | 135.5 | 134.9 | 135.0 | 0 | -0.2 | | 0.12 | |
| SDIS | S&P Dcfiindex | 139.3 | 138.7 | 138.8 | 0 | -0.2 | | 0.12 | |
| SDIT | S&P Dcfi Index Total Return | 198.4 | 197.5 | 197.7 | 0 | -0.2 | | 0.12 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,136 | 2,115 | 2,115 | 0 | -13 | | 0.63 | |
| SDUN | S&P Emerging Market Dividend | 6,515 | 6,477 | 6,493 | 0 | 25 | | 0.38 | |
| SDUP | S&P Emerging Market Dividend | 2,022 | 2,010 | 2,015 | 0 | 4 | | 0.18 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 897.3 | 892.5 | 894.6 | 0 | 1.2 | | 0.13 | |
| SECA | S&P GSCI Enhanced Commodity Index | 308.0 | 305.0 | 307.6 | 0 | 1.7 | | 0.56 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 322.9 | 319.7 | 322.4 | 0 | 1.8 | | 0.56 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 688.2 | 681.3 | 687.2 | 0 | 3.9 | | 0.57 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,669 | 2,647 | 2,654 | 0 | -12 | | 0.43 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.48 | 38.06 | 38.32 | 0 | -0.12 | | 0.31 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 54.54 | 9.09 | 27.27 | 0 | 13.64 | | 300.44 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 45.45 | 40.90 | 40.90 | 0 | 9.09 | | 25.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,321 | 3,282 | 3,317 | 0 | 29 | | 0.89 | |
| SEIE | S&P Global Eco Index [Euro] | 370.3 | 366.9 | 369.7 | 0 | 2.3 | | 0.62 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,476 | 4,437 | 4,466 | 0 | 21 | | 0.47 | |
| SEIT | S&P Global REIT [Aud] | 181.6 | 180.5 | 180.8 | 0 | -0.3 | | 0.19 | |
| SEIU | S&P Global Eco Index | 368.6 | 365.5 | 367.7 | 0 | 1.7 | | 0.47 | |
| SELP | S&P Euro 75 Index | 180.7 | 179.5 | 180.4 | 0 | 0.4 | | 0.24 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,646 | 3,622 | 3,638 | 0 | 4 | | 0.12 | |
| SENI | S&P / Harel Energy Index | 2,738 | 2,676 | 2,732 | 0 | 56 | | 2.10 | |
| SENS | | 85,068 | 84,735 | 84,929 | 0 | 448 | | 0.53 | |
| SEOF | S&P Energies Stocks Above 150-Day | 59.09 | 54.54 | 54.54 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 59.09 | 45.45 | 45.45 | 0 | -4.55 | | 9.10 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,578 | 3,540 | 3,552 | 0 | -20 | | 0.56 | |
| SETF | | 832.6 | 826.4 | 828.5 | 0 | -0.1 | | 0.02 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 54.54 | 59.09 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 71.26 | 70.48 | 70.96 | 0 | -0.21 | | 0.30 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 27.27 | 22.72 | 22.72 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,515 | 2,497 | 2,513 | 0 | 9 | | 0.35 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,061 | 2,041 | 2,060 | 0 | 19 | | 0.95 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,396 | 1,377 | 1,396 | 0 | 15 | | 1.06 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.1 | 209.0 | 209.4 | 0 | -0.7 | | 0.35 | |
| SFER | S&P US Dollar Futures Index ER | 97.20 | 96.88 | 97.04 | 0 | 0.16 | | 0.17 | |
| SFFD | S&P Financials Stocks Above 5-Day | 68.00 | 56.00 | 62.66 | 0 | 18.67 | | 45.17 | |
| SFFI | S&P Financials Stocks Above 50-Day | 84.00 | 81.33 | 82.66 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 73.33 | 69.33 | 70.66 | 0 | 1.33 | | 1.92 | |
| SFOH | S&P Financials Stocks Above 100-Day | 70.66 | 64.00 | 69.33 | 0 | 1.34 | | 2.01 | |
| SFTE | S&P Global Timber and Forestry Index | 3,446 | 3,412 | 3,415 | 0 | -22 | | 0.64 | |
| SFTH | S&P Financials Stocks Above 200-Day | 74.66 | 73.33 | 74.66 | 0 | -1.33 | | 1.81 | |
| SFTI | S&P 500 Index Total Return | 1,032 | 1,021 | 1,031 | 0 | 9 | | 0.84 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,002 | 2,964 | 2,989 | 0 | 28 | | 0.95 | |
| SFTW | S&P Financials Stocks Above 20-Day | 85.33 | 81.33 | 82.66 | 0 | -1.33 | | 1.56 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 374.5 | 371.9 | 373.8 | 0 | 1.5 | | 0.39 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.69 | 76.15 | 76.54 | 0 | 0.29 | | 0.38 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 988.9 | 982.0 | 987.0 | 0 | 3.9 | | 0.40 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.61 | 36.42 | 36.52 | 0 | -0.03 | | 0.08 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 472.1 | 469.7 | 471.0 | 0 | -0.3 | | 0.06 | |
| SG0F | S&P GSCI All Cattle Index | 839.3 | 828.4 | 834.7 | 0 | 9.7 | | 1.18 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 463.1 | 457.1 | 460.6 | 0 | 5.4 | | 1.18 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,972 | 5,894 | 5,940 | 0 | 70 | | 1.19 | |
| SG0I | S&P GSCI All Crude Index | 325.3 | 319.1 | 324.3 | 0 | 3.0 | | 0.93 | |
| SG1A | S&P GSCI All Crude Index [TR] | 882.8 | 866.2 | 880.0 | 0 | 8.2 | | 0.94 | |
| SG1B | S&P GSCI All Wheat Index | 341.0 | 337.8 | 339.9 | 0 | 0.5 | | 0.16 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.700 | 4.660 | 4.690 | 0 | 0.010 | | 0.21 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 60.74 | 60.17 | 60.55 | 0 | 0.10 | | 0.17 | |
| SG1E | S&P GSCI Aluminum Index | 187.2 | 184.3 | 186.9 | 0 | 2.1 | | 1.14 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 30.16 | 29.69 | 30.09 | 0 | 0.33 | | 1.11 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 75.90 | 74.74 | 75.76 | 0 | 0.86 | | 1.15 | |
| SG1H | S&P GSCI Soybean Oil Index | 239.0 | 235.5 | 237.3 | 0 | -0.9 | | 0.37 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 116.5 | 114.8 | 115.7 | 0 | -0.4 | | 0.37 | |
| SG1J | S&P GSCI All Crude Index [ER] | 263.0 | 258.0 | 262.2 | 0 | 2.4 | | 0.93 | |
| SG2A | S&P GSCI Brent Crude Index | 512.5 | 503.1 | 511.1 | 0 | 4.7 | | 0.92 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 517.5 | 508.0 | 516.1 | 0 | 4.7 | | 0.92 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 897.4 | 881.0 | 894.8 | 0 | 8.3 | | 0.93 | |
| SG2D | S&P GSCI Cocoa Index | 234.9 | 227.1 | 229.6 | 0 | -3.5 | | 1.50 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 30.45 | 29.43 | 29.76 | 0 | -0.45 | | 1.49 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 129.5 | 125.2 | 126.6 | 0 | -1.9 | | 1.49 | |
| SG2G | S&P GSCI Coffee Index | 268.3 | 262.0 | 262.3 | 0 | -3.4 | | 1.29 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.25 | 23.67 | 23.70 | 0 | -0.31 | | 1.29 | |
| SG2I | S&P GSCI Coffee Index [TR] | 145.3 | 141.9 | 142.1 | 0 | -1.8 | | 1.28 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 168.3 | 165.8 | 167.1 | 0 | -0.6 | | 0.36 | |
| SG3A | S&P GSCI Copper Index [ER] | 957.9 | 939.3 | 955.2 | 0 | 9.3 | | 0.99 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,150 | 7,991 | 8,128 | 0 | 80 | | 1.00 | |
| SG3C | S&P GSCI Corn Index | 367.2 | 365.3 | 366.4 | 0 | -0.6 | | 0.17 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.320 | 6.290 | 6.310 | 0 | -0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 81.60 | 81.19 | 81.42 | 0 | -0.13 | | 0.16 | |
| SG3F | S&P GSCI Cotton Index | 90.89 | 90.29 | 90.70 | 0 | 0.34 | | 0.38 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.48 | 36.24 | 36.41 | 0 | 0.14 | | 0.39 | |
| SG3H | S&P GSCI Cotton Index [TR] | 310.4 | 308.4 | 309.8 | 0 | 1.2 | | 0.39 | |
| SG3I | S&P GSCI Crude Oil Index | 310.9 | 304.8 | 309.8 | 0 | 2.9 | | 0.93 | |
| SG3J | S&P GSCI Copper Index | 846.1 | 829.7 | 843.7 | 0 | 8.3 | | 0.99 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 425.3 | 417.1 | 423.8 | 0 | 3.9 | | 0.94 | |
| SG4B | S&P GSCI Energy and Metals Index | 393.0 | 388.1 | 392.2 | 0 | 2.7 | | 0.70 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 120.0 | 118.5 | 119.8 | 0 | 0.8 | | 0.70 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 256.2 | 253.0 | 255.7 | 0 | 1.8 | | 0.71 | |
| SG4E | S&P GSCI Energy Index [ER] | 128.7 | 126.8 | 128.3 | 0 | 0.7 | | 0.57 | |
| SG4F | S&P GSCI Energy Index [TR] | 597.4 | 588.8 | 595.5 | 0 | 3.4 | | 0.58 | |
| SG4G | S&P GSCI Feeder Cattle Index | 403.4 | 397.3 | 400.9 | 0 | 5.7 | | 1.43 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 131.2 | 129.2 | 130.4 | 0 | 1.8 | | 1.43 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 197.3 | 194.2 | 196.1 | 0 | 2.8 | | 1.44 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 126.7 | 124.2 | 126.3 | 0 | 1.2 | | 0.93 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 655.3 | 647.3 | 649.7 | 0 | -5.6 | | 0.86 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,136 | 1,122 | 1,127 | 0 | -10 | | 0.85 | |
| SG5C | S&P GSCI Gold Index | 2,555 | 2,525 | 2,554 | 0 | 13 | | 0.52 | |
| SG5D | S&P GSCI Gold Index [ER] | 266.4 | 263.3 | 266.4 | 0 | 1.4 | | 0.52 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,149 | 2,123 | 2,148 | 0 | 11 | | 0.53 | |
| SG5F | S&P GSCI Grains Index | 374.8 | 372.8 | 374.1 | 0 | -0.3 | | 0.09 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.87 | 18.77 | 18.84 | 0 | -0.01 | | 0.05 | |
| SG5H | S&P GSCI Grains Index [TR] | 243.5 | 242.2 | 243.0 | 0 | -0.2 | | 0.08 | |
| SG5I | S&P GSCI Heating Oil Index | 258.9 | 255.8 | 257.0 | 0 | -1.0 | | 0.39 | |
| SG5J | S&P GSCI Gas Oil Index | 566.6 | 559.6 | 561.7 | 0 | -4.9 | | 0.86 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,929 | 1,906 | 1,915 | 0 | -7 | | 0.38 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 241.5 | 237.9 | 241.1 | 0 | 2.4 | | 1.00 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,055 | 2,024 | 2,052 | 0 | 20 | | 1.01 | |
| SG6D | S&P GSCI Kansas Wheat Index | 158.9 | 157.7 | 158.2 | 0 | -0.5 | | 0.34 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.19 | 10.12 | 10.15 | 0 | -0.03 | | 0.29 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.68 | 17.55 | 17.60 | 0 | -0.06 | | 0.34 | |
| SG6G | S&P GSCI Lead Index | 296.8 | 292.4 | 295.8 | 0 | 3.0 | | 1.01 | |
| SG6H | S&P GSCI Lead Index [ER] | 155.8 | 153.5 | 155.3 | 0 | 1.5 | | 1.00 | |
| SG6I | S&P GSCI Lead Index [TR] | 332.6 | 327.7 | 331.6 | 0 | 3.3 | | 1.02 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 415.5 | 410.5 | 412.5 | 0 | -1.6 | | 0.39 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.70 | 11.41 | 11.61 | 0 | 0.05 | | 0.43 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 104.8 | 102.2 | 104.0 | 0 | 0.5 | | 0.45 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 562.6 | 557.0 | 562.0 | 0 | 3.5 | | 0.63 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 257.8 | 255.2 | 257.5 | 0 | 1.6 | | 0.63 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,323 | 3,290 | 3,320 | 0 | 21 | | 0.64 | |
| SG7F | S&P GSCI Live Cattle Index | 791.7 | 782.3 | 787.7 | 0 | 8.2 | | 1.05 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 446.0 | 440.7 | 443.8 | 0 | 4.6 | | 1.05 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,752 | 5,683 | 5,723 | 0 | 60 | | 1.06 | |
| SG7I | S&P GSCI Livestock Index [ER] | 187.0 | 184.4 | 186.2 | 0 | 1.9 | | 1.02 | |
| SG7J | S&P GSCI Lean Hogs Index | 124.9 | 121.8 | 123.9 | 0 | 0.6 | | 0.45 | |
| SG8A | S&P GSCI Natural Gas Index | 173.0 | 168.4 | 171.6 | 0 | 0.8 | | 0.49 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.410 | 1.370 | 1.400 | 0 | 0.010 | | 0.72 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.160 | 3.080 | 3.130 | 0 | 0.010 | | 0.32 | |
| SG8D | S&P GSCI Nickel Index | 237.8 | 233.9 | 236.9 | 0 | 2.7 | | 1.14 | |
| SG8E | S&P GSCI Nickel Index [ER] | 160.7 | 158.0 | 160.1 | 0 | 1.8 | | 1.14 | |
| SG8F | S&P GSCI Nickel Index [TR] | 369.7 | 363.5 | 368.2 | 0 | 4.2 | | 1.15 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 219.3 | 217.1 | 219.1 | 0 | 1.4 | | 0.65 | |
| SG8H | S&P GSCI Non-Energy Index | 552.8 | 547.3 | 552.3 | 0 | 3.5 | | 0.65 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,827 | 2,798 | 2,824 | 0 | 18 | | 0.66 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,411 | 2,378 | 2,400 | 0 | 24 | | 1.03 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 72.18 | 71.43 | 72.06 | 0 | 0.40 | | 0.56 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 145.7 | 144.2 | 145.5 | 0 | 0.8 | | 0.57 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 550.7 | 544.8 | 549.9 | 0 | 3.4 | | 0.62 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 501.7 | 496.3 | 501.0 | 0 | 3.1 | | 0.62 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,414 | 6,345 | 6,404 | 0 | 40 | | 0.63 | |
| SG9F | S&P GSCI Non-Precious Index | 210.9 | 208.8 | 210.5 | 0 | 1.2 | | 0.58 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 92.64 | 91.70 | 92.46 | 0 | 0.53 | | 0.58 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 953.6 | 943.9 | 951.8 | 0 | 5.6 | | 0.59 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 210.9 | 207.3 | 210.2 | 0 | 1.6 | | 0.76 | |
| SG9J | S&P GSCI Non-Livestock Index | 255.5 | 252.9 | 255.1 | 0 | 1.4 | | 0.56 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,029 | 2,017 | 2,024 | 0 | 6 | | 0.28 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,065 | 2,053 | 2,062 | 0 | 9 | | 0.42 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,121 | 6,083 | 6,095 | 0 | 10 | | 0.17 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,224 | 6,189 | 6,211 | 0 | 20 | | 0.32 | |
| SGBI | S&P GSCI Biofuel Index | 131.4 | 130.0 | 131.1 | 0 | 0.9 | | 0.66 | |
| SGBL | S&P Global 100 [ C ] | 5,099 | 5,041 | 5,098 | 0 | 54 | | 1.06 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 314.9 | 311.6 | 314.4 | 0 | 1.9 | | 0.61 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 221.6 | 218.0 | 221.5 | 0 | 2.6 | | 1.18 | |
| SGDO | S&P Global Dividend Opportunities Index | 194.6 | 193.6 | 193.6 | 0 | -0.6 | | 0.29 | |
| SGIA | S&P North American Natural Resources | 315.0 | 311.7 | 313.1 | 0 | 2.1 | | 0.66 | |
| SGIB | S&P North American Technology Sector | 3,172 | 3,132 | 3,171 | 0 | 60 | | 1.94 | |
| SGID | S&P North American Technology Software | 2,283 | 2,259 | 2,277 | 0 | 34 | | 1.50 | |
| SGIF | S&P North American Technology Multimedia | 550.5 | 532.2 | 549.1 | 0 | 18.3 | | 3.44 | |
| SGIR | S&P GSCI All Metals Index [ER] | 214.5 | 211.4 | 214.4 | 0 | 2.0 | | 0.93 | |
| SGJ | S&P GSCI Energy Index | 202.9 | 199.9 | 202.2 | 0 | 1.1 | | 0.57 | |
| SGK | S&P GSCI Agriculture | 353.0 | 351.2 | 352.2 | 0 | -0.2 | | 0.07 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 728.6 | 720.1 | 726.8 | 0 | 5.6 | | 0.77 | |
| SGMA | S&P GSCI All Metals Index | 401.6 | 395.8 | 401.4 | 0 | 3.7 | | 0.93 | |
| SGON | S&P Global Dividend Opportunities Index | 679.3 | 675.4 | 675.6 | 0 | -2.0 | | 0.29 | |
| SGP | S&P GSCI Precious Metals Index | 5,847 | 5,758 | 5,844 | 0 | 49 | | 0.84 | |
| SGPA | S&P GSCI All Metals Capped Index | 433.5 | 426.5 | 433.3 | 0 | 5.0 | | 1.18 | |
| SGPG | S&P GSCI Agriculture Capped Index | 183.0 | 182.0 | 182.5 | 0 | -0.1 | | 0.07 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 85.87 | 84.96 | 85.72 | 0 | 0.52 | | 0.61 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 70.09 | 69.69 | 69.88 | 0 | -0.05 | | 0.07 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 183.5 | 181.5 | 183.2 | 0 | 1.1 | | 0.62 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,375 | 1,351 | 1,370 | 0 | 10 | | 0.77 | |
| SGQB | S&P GSCI Petroleum Index | 216.1 | 212.8 | 215.5 | 0 | 1.2 | | 0.58 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 335.6 | 330.6 | 334.6 | 0 | 1.9 | | 0.58 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,558 | 1,535 | 1,553 | 0 | 9 | | 0.59 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 446.5 | 439.7 | 446.3 | 0 | 3.7 | | 0.84 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,946 | 4,870 | 4,943 | 0 | 42 | | 0.85 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 558.7 | 553.0 | 557.9 | 0 | 3.5 | | 0.62 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 279.4 | 276.5 | 279.0 | 0 | 1.7 | | 0.62 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,601 | 3,564 | 3,597 | 0 | 23 | | 0.63 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 296.1 | 291.1 | 295.1 | 0 | 2.2 | | 0.76 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 229.3 | 225.5 | 229.3 | 0 | 3.0 | | 1.33 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 147.2 | 144.7 | 147.2 | 0 | 1.9 | | 1.32 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.87 | 32.69 | 32.78 | 0 | -0.02 | | 0.06 | |
| SGRM | Cohen & Steers Global Realty Majors | 183.8 | 182.8 | 182.8 | 0 | -0.6 | | 0.34 | |
| SGRT | S&P GSCI Agriculture Capped Component | 113.8 | 113.0 | 113.4 | 0 | 0.1 | | 0.09 | |
| SGSA | S&P GSCI Silver Index | 3,304 | 3,149 | 3,295 | 0 | 111 | | 3.48 | |
| SGSB | S&P GSCI Silver Index [ER] | 189.9 | 181.0 | 189.4 | 0 | 6.4 | | 3.48 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,104 | 2,005 | 2,099 | 0 | 71 | | 3.49 | |
| SGSD | S&P GSCI Soybeans Index | 422.6 | 419.9 | 420.6 | 0 | -1.0 | | 0.23 | |
| SGSE | S&P GSCI Excess Return Index | 300.4 | 297.3 | 299.9 | 0 | 1.8 | | 0.61 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 453.0 | 450.1 | 451.0 | 0 | -1.1 | | 0.23 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,844 | 5,807 | 5,818 | 0 | -13 | | 0.23 | |
| SGSH | S&P GSCI Sugar Index | 156.3 | 152.1 | 156.0 | 0 | 3.6 | | 2.35 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.35 | 11.06 | 11.33 | 0 | 0.26 | | 2.35 | |
| SGSK | S&P GSCI Sugar Index [TR] | 125.9 | 122.6 | 125.6 | 0 | 2.9 | | 2.35 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 241.4 | 239.0 | 241.2 | 0 | 1.5 | | 0.64 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,113 | 3,081 | 3,109 | 0 | 20 | | 0.65 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 366.4 | 361.0 | 364.1 | 0 | 1.6 | | 0.44 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,830 | 1,803 | 1,819 | 0 | 8 | | 0.44 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,788 | 5,702 | 5,752 | 0 | 26 | | 0.45 | |
| SGSR | S&P GSCI Wheat Index | 346.9 | 343.0 | 345.9 | 0 | 1.4 | | 0.39 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.680 | 3.640 | 3.670 | 0 | 0.010 | | 0.27 | |
| SGST | S&P GSCI Wheat Index [TR] | 47.61 | 47.07 | 47.47 | 0 | 0.19 | | 0.40 | |
| SGSU | S&P GSCI Zinc Index | 242.8 | 240.7 | 241.8 | 0 | 0.6 | | 0.26 | |
| SGSV | S&P GSCI Zinc Index [ER] | 72.21 | 71.58 | 71.93 | 0 | 0.19 | | 0.26 | |
| SGSW | S&P GSCI Zinc Index [TR] | 181.8 | 180.2 | 181.1 | 0 | 0.5 | | 0.27 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 559.1 | 553.5 | 558.5 | 0 | 3.5 | | 0.64 | |
| SGT | S&P GSCI Total Return Index | 3,873 | 3,832 | 3,867 | 0 | 24 | | 0.62 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 472.3 | 464.6 | 472.0 | 0 | 5.5 | | 1.19 | |
| SGV | S&P GSCI Livestock Index | 499.8 | 492.9 | 497.5 | 0 | 5.0 | | 1.02 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 275.3 | 272.9 | 275.0 | 0 | 1.6 | | 0.60 | |
| SGX | S&P GSCI Futures Price Index | 543.1 | 537.4 | 542.2 | 0 | 3.3 | | 0.61 | |
| SGY | S&P GSCI Industrial Metals Index | 533.6 | 525.6 | 532.8 | 0 | 5.3 | | 1.00 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,037 | 1,978 | 2,005 | 0 | 15 | | 0.77 | |
| SHBI | S&P 500 High Beta Index | 28,060 | 27,658 | 27,970 | 0 | 443 | | 1.61 | |
| SHCI | S&P / Harel Health Care Index TR | 522.6 | 516.5 | 521.5 | 0 | 2.5 | | 0.47 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,869 | 5,818 | 5,868 | 0 | 36 | | 0.61 | |
| SHLE | S&P / Harel Energy Index TR | 4,598 | 4,493 | 4,587 | 0 | 94 | | 2.10 | |
| SHLI | S&P / Harel Materials Index TR | 4,037 | 3,997 | 4,022 | 0 | 16 | | 0.39 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,192 | 1,183 | 1,185 | 0 | -6 | | 0.49 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,540 | 2,518 | 2,523 | 0 | 8 | | 0.32 | |
| SIAD | S&P Aerospace & Defense Select Industry | 37,473 | 36,280 | 37,407 | 0 | 1,364 | | 3.79 | |
| SIBK | S&P Banks Select Industry Index | 1,388 | 1,373 | 1,380 | 0 | -2 | | 0.14 | |
| SICH | S&P Computer Hardware Select Industry | 4,193 | 4,100 | 4,186 | 0 | 101 | | 2.48 | |
| SICM | S&P Capital Markets Select Industry | 5,408 | 5,361 | 5,396 | 0 | 42 | | 0.79 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 569.9 | 562.3 | 568.9 | 0 | 5.2 | | 0.92 | |
| SIDO | S&P International Dividend Opportunities | 2,520 | 2,507 | 2,512 | 0 | -2 | | 0.08 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 55.69 | 39.24 | 53.16 | 0 | 20.25 | | 61.53 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 64.55 | 58.22 | 64.55 | 0 | 5.07 | | 8.71 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,721 | 14,620 | 14,693 | 0 | 60 | | 0.41 | |
| SIHP | S&P Health Care Services Select Industry | 16,489 | 16,331 | 16,452 | 0 | 104 | | 0.64 | |
| SIIP | S&P Dffi Index Excess Return | 94.98 | 94.80 | 94.86 | 0 | 0.01 | | 0.01 | |
| SIIS | S&P Dffi Index | 102.5 | 102.3 | 102.4 | 0 | 0.0 | | 0.01 | |
| SIIT | S&P Dffi Index Total Return | 139.1 | 138.8 | 138.9 | 0 | 0.0 | | 0.02 | |
| SINS | S&P Insurance Select Industry Index | 5,614 | 5,571 | 5,592 | 0 | -8 | | 0.14 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 58.22 | 55.69 | 58.22 | 0 | 2.53 | | 4.54 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 56.96 | 54.43 | 55.69 | 0 | 6.33 | | 12.50 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,862 | 4,807 | 4,814 | 0 | 19 | | 0.40 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 837.5 | 825.5 | 832.4 | 0 | 10.6 | | 1.28 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,446 | 6,314 | 6,430 | 0 | 126 | | 2.00 | |
| SIRP | Cohen & Steers International Realty | 140.8 | 139.6 | 139.8 | 0 | -0.2 | | 0.15 | |
| SISS | S&P Software & Services Select Industry | 16,750 | 16,626 | 16,726 | 0 | 146 | | 0.88 | |
| SITE | S&P Telecom Select Industry Index | 1,163 | 1,121 | 1,162 | 0 | 44 | | 3.96 | |
| SITH | S&P Industrials Stocks Above 200-Day | 63.29 | 62.02 | 62.02 | 0 | -2.53 | | 3.92 | |
| SITN | S&P Transportation Select Industry Index | 6,240 | 6,172 | 6,225 | 0 | -16 | | 0.25 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,397 | 1,385 | 1,388 | 0 | -3 | | 0.21 | |
| SITW | S&P Industrials Stocks Above 20-Day | 65.82 | 58.22 | 65.82 | 0 | 0.00 | | 0.00 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.140 | 2.110 | 2.110 | 0 | -0.040 | | 1.86 | |
| SIUX | S&P 500 Insurance [Industry Group] | 820.3 | 812.9 | 815.1 | 91.47M | -1.7 | | 0.21 | |
| SJPA | S&P Japan 500 | 3,182 | 3,152 | 3,169 | 0 | 26 | | 0.81 | |
| SJPB | S&P Japan Mid Cap 100 | 2,697 | 2,673 | 2,692 | 0 | 20 | | 0.74 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,945 | 5,889 | 5,935 | 0 | 51 | | 0.86 | |
| SJPD | S&P Topix Yen | 2,996 | 2,967 | 2,981 | 0 | 24 | | 0.81 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,805 | 4,747 | 4,796 | 0 | 55 | | 1.17 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,267 | 12,017 | 12,266 | 0 | 419 | | 3.54 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 84.28 | 72.85 | 78.57 | 0 | 32.85 | | 85.17 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 55.71 | 52.85 | 54.28 | 0 | 1.43 | | 2.71 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 58.57 | 57.14 | 58.57 | 0 | 5.72 | | 10.82 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 52.85 | 55.71 | 0 | 1.43 | | 2.71 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 64.28 | 62.85 | 64.28 | 0 | -1.43 | | 2.22 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,122 | 1,112 | 1,118 | 0 | 5 | | 0.47 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 64.28 | 52.85 | 62.85 | 0 | 7.14 | | 14.28 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,001 | 7,915 | 7,918 | 0 | 4 | | 0.05 | |
| SLAF | S&P Lac 40 [Us$] | 3,122 | 3,087 | 3,088 | 0 | -6 | | 0.19 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 617.1 | 613.0 | 616.3 | 0 | 4.9 | | 0.81 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 932.2 | 925.9 | 930.9 | 0 | 7.5 | | 0.81 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 823.7 | 818.1 | 822.5 | 0 | 6.6 | | 0.81 | |
| SLEE | S&P GSCI Light Energy EUR Index | 165.6 | 163.9 | 165.6 | 0 | 1.3 | | 0.78 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.23 | 76.44 | 77.22 | 0 | 0.60 | | 0.78 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,719 | 1,710 | 1,714 | 0 | -1 | | 0.07 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 73.91 | 60.86 | 60.86 | 0 | 8.69 | | 16.66 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 65.21 | 56.52 | 56.52 | 0 | -4.34 | | 7.13 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,566 | 1,560 | 1,563 | 0 | -1 | | 0.03 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 101.7 | 100.7 | 101.7 | 0 | 0.8 | | 0.79 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | 4.35 | | 10.01 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 60.86 | 60.86 | 60.86 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,319 | 31,890 | 32,268 | 0 | 557 | | 1.76 | |
| SLVI | S&P 500 Low Volatility Index | 11,510 | 11,442 | 11,443 | 0 | -59 | | 0.52 | |
| SMAI | S&P / Harel Materials Index | 2,562 | 2,537 | 2,553 | 0 | 10 | | 0.39 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 178.1 | 177.0 | 177.4 | 0 | -0.5 | | 0.30 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 651.7 | 645.8 | 650.8 | 0 | 3.7 | | 0.57 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 908.0 | 899.8 | 905.8 | 0 | 2.6 | | 0.28 | |
| SMDA | S&P 1000 Mini | 1,866 | 1,851 | 1,864 | 0 | 12 | | 0.67 | |
| SMDB | S&P 1000 Micro | 186.6 | 185.1 | 186.4 | 0 | 1.2 | | 0.67 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.940 | 4.890 | 4.910 | 0 | -0.010 | | 0.20 | |
| SMGD | S&P Midcap 400 Growth | 1,594 | 1,577 | 1,593 | 0 | 19 | | 1.18 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 24.73 | 24.39 | 24.44 | 0 | -0.22 | | 0.89 | |
| SML | S&P Smallcap 600 | 1,499 | 1,489 | 1,496 | 1.711B | 4 | | 0.25 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 184.6 | 183.5 | 184.2 | 0 | 0.6 | | 0.30 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,913 | 26,605 | 26,885 | 0 | 325 | | 1.22 | |
| SMPV | S&P Midcap 400 Pure Value | 13,152 | 13,047 | 13,137 | 0 | 80 | | 0.62 | |
| SMRW | Revenue Shares Midcap Fund | 14,568 | 14,453 | 14,552 | 0 | 94 | | 0.65 | |
| SMTR | S&P GSCI All Metals Index [TR] | 457.1 | 450.5 | 457.0 | 0 | 4.2 | | 0.93 | |
| SMUV | S&P Midcap 400 Value | 1,072 | 1,065 | 1,070 | 0 | 5 | | 0.52 | |
| SNCH | Next 11 Core 8 Index | 186.1 | 184.3 | 184.4 | 0 | -0.4 | | 0.19 | |
| SNCT | Next 11 Core 8 Index [TR] | 290.7 | 287.9 | 288.0 | 0 | -0.6 | | 0.19 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 94.46 | 93.49 | 94.44 | 0 | 0.74 | | 0.79 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,622 | 5,588 | 5,591 | 0 | -5 | | 0.08 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,447 | 7,396 | 7,396 | 0 | -17 | | 0.23 | |
| SNRE | S&P Global Natural Resources Index | 2,922 | 2,894 | 2,914 | 0 | 15 | | 0.53 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 124.4 | 123.2 | 124.4 | 0 | 1.0 | | 0.80 | |
| SNRU | S&P Global Natural Resources Index | 3,403 | 3,369 | 3,391 | 0 | 13 | | 0.39 | |
| SNTE | Next 11 Core 5 Index [TR] | 306.2 | 302.6 | 302.7 | 0 | -1.3 | | 0.44 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 198.6 | 196.6 | 198.6 | 0 | 1.6 | | 0.79 | |
| SOME | S&P Homebuilders Select Industry Index | 10,607 | 10,481 | 10,558 | 0 | -119 | | 1.11 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.650 | 3.590 | 3.620 | 0 | 0.000 | | 0.00 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.770 | 6.650 | 6.720 | 0 | 0.010 | | 0.15 | |
| SP500 | S&P 500 Index | 6,840 | 6,794 | 6,835 | 6.82B | 60 | | 0.88 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 141.2 | 138.5 | 140.9 | 0 | 2.0 | | 1.45 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 190.8 | 187.3 | 190.6 | 0 | 3.0 | | 1.60 | |
| SPAC | Sgi Pan Africa Index | 97.05 | 95.19 | 96.84 | 0 | 1.39 | | 1.46 | |
| SPAD | S&P GSCI Palladium Index | 1,145 | 1,112 | 1,140 | 0 | 8 | | 0.68 | |
| SPAI | Sgi Pan Africa Index [Euro] | 131.1 | 128.8 | 131.0 | 0 | 2.1 | | 1.60 | |
| SPBI | S&P 500 Bond Index | 543.7 | 542.5 | 542.6 | 0 | -1.0 | | 0.18 | |
| SPCB | S&P World Index [Usd] | 470.4 | 466.4 | 469.9 | 0 | 3.2 | | 0.69 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 254.5 | 253.6 | 253.8 | 0 | 0.0 | | 0.02 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,034 | 1,004 | 1,029 | 0 | 7 | | 0.68 | |
| SPEY | S&P Listed Private Equity Index | 250.2 | 249.0 | 249.1 | 0 | -0.4 | | 0.16 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 36.11 | 16.66 | 30.55 | 0 | -16.67 | | 46.16 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 55.55 | 50.00 | 52.77 | 0 | -2.78 | | 5.00 | |
| SPIN | S&P GSCI Platinum Index | 547.8 | 519.4 | 546.2 | 0 | 15.2 | | 2.87 | |
| SPIR | S&P GSCI Platinum Index [ER] | 367.2 | 348.3 | 366.1 | 0 | 10.2 | | 2.87 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,561 | 1,481 | 1,556 | 0 | 44 | | 2.88 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 36.11 | 33.33 | 33.33 | 0 | -2.78 | | 7.70 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 41.66 | 38.88 | 41.66 | 0 | -8.33 | | 18.74 | |
| SPRL | Sgi Premium List [Nettr] | 269.4 | 267.7 | 269.0 | 0 | 0.9 | | 0.32 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,203 | 2,140 | 2,193 | 0 | 15 | | 0.69 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 33.33 | 33.33 | 33.33 | 0 | -2.78 | | 7.70 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 47.22 | 44.44 | 47.22 | 0 | -13.89 | | 25.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 171.5 | 170.5 | 170.8 | 0 | -0.1 | | 0.05 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,610 | 10,533 | 10,576 | 0 | 39 | | 0.37 | |
| SPXT | S&P 500 [TR] | 15,204 | 15,102 | 15,192 | 0 | 133 | | 0.88 | |
| SQTR | S&P 500 Software & Services [Industry | 6,731 | 6,678 | 6,721 | 0 | 71 | | 1.06 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 360.8 | 356.2 | 360.8 | 0 | 4.6 | | 1.28 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,121 | 2,095 | 2,106 | 0 | -6 | | 0.28 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,966 | 1,955 | 1,956 | 837.54M | -6 | | 0.31 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 875.6 | 871.3 | 871.4 | 525.25M | -4.3 | | 0.49 | |
| SREE | S&P European Emerging Under Usd2 Billion | 750.4 | 742.0 | 750.1 | 0 | 5.6 | | 0.76 | |
| SREN | S&P 500 Energy [Sector] | 677.3 | 669.9 | 671.9 | 294.57M | 0.5 | | 0.07 | |
| SRFI | S&P 500 Financials [Sector] | 912.9 | 906.1 | 910.0 | 703.01M | 5.3 | | 0.58 | |
| SRHC | S&P 500 Health Care [Sector] | 1,810 | 1,790 | 1,801 | 569.33M | 13 | | 0.70 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,601 | 4,457 | 4,513 | 0 | 56 | | 1.25 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,886 | 4,732 | 4,797 | 0 | 66 | | 1.40 | |
| SRIN | S&P 500 Industrials [Sector] | 1,318 | 1,305 | 1,316 | 462.9M | 11 | | 0.88 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,674 | 5,606 | 5,673 | 1.901B | 113 | | 2.03 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 285.3 | 280.4 | 281.9 | 0 | -0.1 | | 0.04 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,341 | 5,300 | 5,307 | 230.45M | -16 | | 0.30 | |
| SRMA | S&P 500 Materials [Sector] | 573.6 | 567.7 | 571.4 | 256.34M | 2.6 | | 0.46 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 278.9 | 276.9 | 278.3 | 0 | -0.3 | | 0.11 | |
| SRMP | Cohen & Steers US Realty Majors | 2,583 | 2,566 | 2,566 | 0 | -11 | | 0.43 | |
| SRPP | S&P US Equity Risk Premium Index ER | 172.2 | 170.0 | 172.0 | 0 | 2.0 | | 1.18 | |
| SRPR | S&P Global REIT [Usd] | 184.4 | 183.4 | 183.4 | 0 | -0.5 | | 0.29 | |
| SRPT | S&P US Equity Risk Premium Index TR | 318.8 | 314.7 | 318.5 | 0 | 3.8 | | 1.19 | |
| SRRE | S&P 500 Real Estate [Sector] | 254.6 | 252.7 | 252.8 | 211.92M | -0.9 | | 0.34 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 640.4 | 635.6 | 635.6 | 0 | -2.6 | | 0.41 | |
| SRTS | S&P 500 Communication Services [Sector] | 447.6 | 443.2 | 446.5 | 802.69M | 2.3 | | 0.51 | |
| SRUT | S&P 500 Utilities [Sector] | 437.7 | 429.9 | 430.0 | 255.41M | -5.9 | | 1.34 | |
| SRWI | Revenue Shares Large Cap Fund | 17,179 | 17,075 | 17,131 | 0 | 59 | | 0.34 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,477 | 4,426 | 4,456 | 0 | 23 | | 0.53 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,859 | 2,831 | 2,834 | 0 | 6 | | 0.22 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,196 | 6,162 | 6,176 | 0 | -6 | | 0.10 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,921 | 8,843 | 8,912 | 0 | 57 | | 0.65 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,771 | 19,547 | 19,698 | 0 | 155 | | 0.79 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,269 | 5,238 | 5,239 | 0 | -63 | | 1.20 | |
| SS4E | S&P 500 E.W. Information Technology | 28,282 | 27,860 | 28,180 | 0 | 475 | | 1.71 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,035 | 6,982 | 7,015 | 0 | 37 | | 0.53 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,352 | 2,316 | 2,316 | 0 | -29 | | 1.23 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,652 | 1,639 | 1,642 | 0 | -1 | | 0.06 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 405.9 | 403.9 | 404.9 | 0 | 1.3 | | 0.33 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 784.9 | 781.1 | 783.0 | 0 | 2.6 | | 0.33 | |
| SSAU | S&P Southeast Asia 40 Index | 464.0 | 461.6 | 462.7 | 0 | 0.6 | | 0.13 | |
| SSAX | S&P Asia50 | 7,578 | 7,504 | 7,531 | 0 | 32 | | 0.42 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,764 | 2,677 | 2,714 | 0 | 38 | | 1.40 | |
| SSBR | S&P BRIC 40 Index | 2,604 | 2,522 | 2,554 | 0 | 32 | | 1.26 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 422.4 | 418.0 | 422.4 | 0 | 4.4 | | 1.05 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 323.6 | 321.3 | 323.0 | 0 | -0.3 | | 0.08 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 436.6 | 433.9 | 435.1 | 0 | 0.5 | | 0.12 | |
| SSCH | S&P China Bmi [Usd] | 579.7 | 573.9 | 579.0 | 0 | 5.0 | | 0.86 | |
| SSCK | S&P EM Bmi [Usd] | 363.6 | 360.3 | 363.5 | 0 | 3.1 | | 0.86 | |
| SSCL | S&P Latin America Bmi [Usd] | 277.1 | 273.7 | 275.4 | 0 | 0.8 | | 0.29 | |
| SSCM | Schwab 1000 Index | 22,455 | 22,301 | 22,434 | 0 | 204 | | 0.92 | |
| SSCO | S&P Composite 1500 | 1,532 | 1,522 | 1,531 | 10.016B | 13 | | 0.87 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 274.3 | 271.9 | 272.1 | 0 | -0.1 | | 0.04 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 342.4 | 339.1 | 342.0 | 0 | 1.9 | | 0.55 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 492.6 | 490.0 | 491.1 | 0 | 1.1 | | 0.23 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 591.9 | 585.8 | 588.9 | 0 | 1.4 | | 0.23 | |
| SSCV | Sgi Ceo Value | 202.7 | 201.5 | 202.5 | 0 | 0.7 | | 0.34 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 460.3 | 457.6 | 459.4 | 0 | 1.0 | | 0.21 | |
| SSDI | S&P 500 Dividend Index | 19.94 | 19.79 | 19.94 | 0 | 0.15 | | 0.76 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 862.3 | 853.1 | 861.3 | 0 | 5.8 | | 0.67 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 465.7 | 460.7 | 465.2 | 0 | 3.1 | | 0.66 | |
| SSEW | S&P GSCI Select Equal Weight Index | 490.4 | 486.0 | 489.7 | 0 | 2.9 | | 0.59 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 58.06 | 35.48 | 51.61 | 0 | -6.45 | | 15.38 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 41.93 | 38.70 | 38.70 | 0 | -6.45 | | 15.38 | |
| SSGC | S&P GSCI Enhanced Capped Index | 411.7 | 407.7 | 411.1 | 0 | 2.3 | | 0.56 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,184 | 6,155 | 6,158 | 0 | -19 | | 0.30 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,736 | 2,709 | 2,721 | 0 | 9 | | 0.33 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,612 | 2,591 | 2,605 | 0 | 14 | | 0.54 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,464 | 5,404 | 5,443 | 0 | 35 | | 0.65 | |
| SSGI | S&P Global1200-Information Technology | 17,442 | 17,139 | 17,442 | 0 | 295 | | 1.72 | |
| SSGL | S&P Global1200 | 4,878 | 4,839 | 4,873 | 0 | 32 | | 0.67 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,045 | 4,008 | 4,031 | 0 | 10 | | 0.25 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,308 | 5,270 | 5,301 | 0 | 28 | | 0.54 | |
| SSGO | S&P GSCI E27 WTI Index | 319.0 | 312.8 | 317.9 | 0 | 2.9 | | 0.93 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 305.3 | 302.3 | 304.9 | 0 | 1.7 | | 0.55 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 650.4 | 644.1 | 649.6 | 0 | 3.7 | | 0.57 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,759 | 3,737 | 3,737 | 0 | -21 | | 0.56 | |
| SSGT | S&P Global1200-Telecommunication | 2,638 | 2,617 | 2,632 | 0 | 13 | | 0.49 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,369 | 2,344 | 2,344 | 0 | -15 | | 0.64 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 454.1 | 445.2 | 452.5 | 0 | 4.2 | | 0.93 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 967.8 | 949.0 | 964.4 | 0 | 9.0 | | 0.94 | |
| SSHE | S&P Europe 350 Shariah Index | 2,377 | 2,359 | 2,374 | 0 | 8 | | 0.33 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,947 | 2,920 | 2,932 | 0 | 21 | | 0.71 | |
| SSHX | S&P 500 Shariah Index | 6,959 | 6,909 | 6,957 | 0 | 76 | | 1.10 | |
| SSIA | S&P GSCI Softs Index | 135.0 | 133.7 | 134.1 | 0 | 0.0 | | 0.01 | |
| SSIB | S&P GSCI Softs Index [ER] | 53.06 | 52.54 | 52.69 | 0 | -0.01 | | 0.02 | |
| SSIC | S&P GSCI Softs Index [TR] | 113.1 | 112.0 | 112.3 | 0 | 0.0 | | 0.00 | |
| SSIM | S&P Metals and Mining Select Industry | 5,430 | 5,226 | 5,377 | 0 | 146 | | 2.80 | |
| SSIP | S&P Dfi Index Excess Return | 120.1 | 119.9 | 119.9 | 0 | -0.1 | | 0.06 | |
| SSIR | S&P Retail Select Industry Index | 9,249 | 9,186 | 9,248 | 0 | 29 | | 0.31 | |
| SSIS | S&P Dfi Index | 125.3 | 125.0 | 125.1 | 0 | -0.1 | | 0.06 | |
| SSIT | S&P Dfi Index Total Return | 175.9 | 175.6 | 175.6 | 0 | -0.1 | | 0.05 | |
| SSIX | S&P Topix USD | 2,469 | 2,444 | 2,458 | 0 | 16 | | 0.67 | |
| SSLF | S&P Select Frontier Index | 2,181 | 2,147 | 2,174 | 0 | 27 | | 1.25 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.7 | 240.5 | 241.6 | 0 | 1.1 | | 0.46 | |
| SSMI | Swiss Market Index | 13,181 | 13,085 | 13,172 | 0 | 36 | | 0.27 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,701 | 7,557 | 7,675 | 0 | 183 | | 2.45 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 268.8 | 260.3 | 267.8 | 0 | 7.4 | | 2.82 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 22.58 | 22.58 | 22.58 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 29.03 | 25.80 | 25.80 | 0 | -3.23 | | 11.13 | |
| SSPA | S&P ADR Index | 2,605 | 2,582 | 2,592 | 0 | 22 | | 0.87 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,652 | 9,415 | 9,609 | 0 | 265 | | 2.84 | |
| SSPE | S&P Europe 350 | 2,389 | 2,373 | 2,386 | 0 | 10 | | 0.41 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,439 | 1,427 | 1,437 | 0 | 10 | | 0.71 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,151 | 16,964 | 17,103 | 0 | 109 | | 0.64 | |
| SSPI | S&P Europe 350 - Information Technology | 3,883 | 3,832 | 3,880 | 0 | 13 | | 0.35 | |
| SSPL | S&P 500 Telecom & IT | 3,366 | 3,326 | 3,365 | 0 | 65 | | 1.96 | |
| SSPN | S&P 900 | 15,269 | 15,165 | 15,257 | 0 | 133 | | 0.88 | |
| SSPT | S&P Europe 350 - Telecommunication | 983.9 | 974.1 | 976.5 | 0 | -1.9 | | 0.19 | |
| SSPU | S&P Euro | 2,581 | 2,564 | 2,576 | 0 | 8 | | 0.32 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,018 | 11,914 | 11,953 | 0 | -23 | | 0.19 | |
| SSRF | S&P Preferred Stock Index | 651.1 | 648.9 | 650.3 | 0 | 1.3 | | 0.19 | |
| SSRW | Revenue Shares Small Cap Fund | 16,493 | 16,394 | 16,459 | 0 | 13 | | 0.08 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 22.58 | 22.58 | 22.58 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 688.0 | 677.5 | 677.7 | 0 | -8.4 | | 1.23 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 45.16 | 35.48 | 41.93 | 0 | -16.13 | | 35.72 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 436.4 | 431.9 | 435.7 | 0 | 2.7 | | 0.62 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 81.29 | 80.46 | 81.17 | 0 | 0.50 | | 0.62 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 173.3 | 171.5 | 173.0 | 0 | 1.1 | | 0.63 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 407.5 | 405.0 | 406.9 | 0 | 0.1 | | 0.02 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 129.2 | 128.0 | 129.0 | 0 | 0.8 | | 0.58 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,895 | 2,879 | 2,881 | 0 | -9 | | 0.31 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,073 | 1,051 | 1,070 | 0 | 19 | | 1.77 | |
| STCI | S&P / Harel Telecommunications Index | 769.2 | 763.5 | 765.3 | 0 | -3.8 | | 0.49 | |
| STCL | S&P Global Clean Energy Index | 1,053 | 1,033 | 1,050 | 0 | 17 | | 1.63 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,895 | 1,886 | 1,886 | 0 | -9 | | 0.49 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,607 | 1,590 | 1,595 | 0 | 1 | | 0.07 | |
| STFE | S&P Global Timber and Forestry Index | 1,801 | 1,783 | 1,785 | 0 | -13 | | 0.74 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,749 | 1,736 | 1,744 | 0 | 10 | | 0.58 | |
| STFT | S&P Global Timber and Forestry Index | 3,385 | 3,349 | 3,352 | 0 | -27 | | 0.79 | |
| STFU | S&P Global Timber and Forestry Index | 1,770 | 1,751 | 1,752 | 0 | -16 | | 0.88 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,064 | 3,029 | 3,049 | 0 | 21 | | 0.70 | |
| STI | STI Index | 4,588 | 4,568 | 4,570 | 0 | -1 | | 0.02 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,664 | 2,647 | 2,649 | 0 | -2 | | 0.08 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,352 | 1,326 | 1,347 | 0 | 13 | | 0.94 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,406 | 2,383 | 2,403 | 0 | 21 | | 0.89 | |
| STIR | S&P Global Infrastructure Index | 3,528 | 3,504 | 3,504 | 0 | -8 | | 0.23 | |
| STIT | S&P 500 Information Technology [Sector] | 7,408 | 7,320 | 7,407 | 0 | 148 | | 2.03 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,122 | 1,111 | 1,118 | 0 | 5 | | 0.47 | |
| STMI | S&P Tmi | 6,821 | 6,773 | 6,815 | 17.53B | 61 | | 0.90 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 253.6 | 252.4 | 253.2 | 0 | 1.2 | | 0.48 | |
| STRB | S&P Target Risk Moderate Index | 154.9 | 154.5 | 154.8 | 0 | -0.3 | | 0.21 | |
| STRC | S&P Target Risk Growth Index | 198.0 | 197.3 | 197.7 | 0 | 0.3 | | 0.13 | |
| STRD | S&P Target Risk Conservative Index | 140.8 | 140.5 | 140.7 | 0 | -0.6 | | 0.39 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,538 | 8,441 | 8,443 | 0 | -5 | | 0.06 | |
| STRN | S&P 500 [Net Tr] | 13,103 | 13,015 | 13,093 | 0 | 115 | | 0.88 | |
| STRS | S&P 500 Inverse | 65.99 | 65.54 | 65.59 | 0 | -0.57 | | 0.86 | |
| STRT | S&P 500 Telecommunication Services | 525.8 | 520.1 | 521.2 | 0 | -6.0 | | 1.13 | |
| STRU | S&P 500 Household & Personal Products | 1,579 | 1,562 | 1,566 | 0 | -8 | | 0.48 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 644.9 | 640.3 | 640.4 | 0 | -2.2 | | 0.34 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,564 | 1,548 | 1,556 | 0 | 10 | | 0.62 | |
| STSY | S&P Top Ix150 Shariah | 2,057 | 2,036 | 2,044 | 0 | 16 | | 0.76 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,909 | 6,841 | 6,905 | 0 | 69 | | 1.00 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,201 | 1,189 | 1,198 | 0 | 6 | | 0.52 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,445 | 1,420 | 1,420 | 0 | -19 | | 1.34 | |
| STXE | | 5,772 | 5,729 | 5,760 | 0 | 19 | | 0.32 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 887.7 | 882.2 | 883.0 | 0 | -4.2 | | 0.48 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 695.3 | 691.8 | 692.0 | 0 | -3.4 | | 0.49 | |
| SUDX | S&P US Dollar Futures Index TR | 180.0 | 179.4 | 179.7 | 0 | 0.3 | | 0.17 | |
| SUEP | S&P Select Sector Capped 20% Energy | 602.1 | 595.6 | 597.0 | 0 | 0.4 | | 0.06 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 67.74 | 25.80 | 35.48 | 0 | -61.29 | | 86.37 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 12.900 | 3.220 | 3.220 | 0 | -3.230 | | 50.08 | |
| SUFP | S&P Select Sector Capped 20% Financials | 432.0 | 428.7 | 430.6 | 0 | 2.5 | | 0.58 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 772.4 | 763.5 | 768.6 | 0 | 5.4 | | 0.70 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 867.0 | 858.7 | 865.7 | 0 | 7.6 | | 0.89 | |
| SUKP | S&P United Kingdom [Pds] | 2,004 | 1,988 | 2,003 | 0 | 12 | | 0.60 | |
| SUKS | S&P United Kingdom [Usd] | 1,632 | 1,618 | 1,631 | 0 | 9 | | 0.52 | |
| SUMI | S&P Select Sector Capped 20% Materials | 559.3 | 553.6 | 557.2 | 0 | 2.6 | | 0.46 | |
| SUNI | Mac Global Solar Energy Index TR | 238.9 | 234.7 | 237.8 | 0 | 3.1 | | 1.33 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 51.61 | 45.16 | 45.16 | 0 | -9.68 | | 20.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 29.03 | 12.90 | 19.35 | 0 | -9.68 | | 42.87 | |
| SUPD | S&P Euro Plus [Usd] | 3,117 | 3,096 | 3,115 | 0 | 9 | | 0.29 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 613.0 | 602.2 | 602.3 | 0 | -8.2 | | 1.34 | |
| SURD | S&P Euro [Usd] | 2,753 | 2,735 | 2,750 | 0 | 7 | | 0.26 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 350.7 | 348.3 | 348.3 | 0 | -1.3 | | 0.38 | |
| SURP | S&P Euro Plus | 2,886 | 2,867 | 2,883 | 0 | 10 | | 0.36 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.8 | 199.5 | 199.6 | 0 | -0.3 | | 0.14 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.7 | 190.3 | 190.4 | 0 | -0.4 | | 0.22 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.8 | 612.7 | 612.9 | 0 | -0.8 | | 0.13 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.9 | 110.3 | 110.5 | 0 | -0.4 | | 0.40 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.9 | 198.8 | 198.8 | 0 | -0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | -0.1 | | 0.04 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 389.0 | 387.1 | 387.7 | 0 | -1.3 | | 0.34 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 58.06 | 58.06 | 0 | -6.45 | | 11.11 | |
| SUTP | S&P Select Sector Capped 20% Technology | 875.4 | 865.2 | 875.4 | 0 | 16.9 | | 1.97 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.0 | 138.2 | 138.5 | 0 | -0.5 | | 0.39 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.0 | 316.3 | 316.4 | 0 | -0.7 | | 0.21 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 35.48 | 16.12 | 22.58 | 0 | -12.90 | | 50.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 65.00 | 40.00 | 60.00 | 0 | 25.00 | | 83.33 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 66.66 | 56.66 | 61.66 | 0 | 11.67 | | 22.59 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 76.66 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 73.33 | 75.00 | 0 | 1.67 | | 2.28 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 71.66 | 70.00 | 70.00 | 0 | -1.66 | | 2.32 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 329.4 | 313.2 | 325.8 | 0 | 12.6 | | 4.03 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 50.00 | 45.00 | 46.66 | 0 | 5.00 | | 13.04 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 71.22 | 70.30 | 71.02 | 0 | 0.51 | | 0.72 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 120.0 | 118.7 | 119.7 | 0 | 0.5 | | 0.45 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 194.3 | 193.3 | 193.8 | 0 | 0.4 | | 0.20 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.9 | 159.7 | 159.8 | 0 | -0.6 | | 0.40 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 153.9 | 151.7 | 151.8 | 0 | -1.1 | | 0.70 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 210.1 | 206.3 | 207.9 | 0 | 1.0 | | 0.49 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 123.1 | 122.3 | 122.9 | 0 | 0.6 | | 0.48 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 297.9 | 294.1 | 296.0 | 0 | 0.4 | | 0.15 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.32 | 75.71 | 76.17 | 0 | 0.37 | | 0.49 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 600.7 | 597.4 | 599.8 | 0 | 1.3 | | 0.21 | |
| SW1C | S&P Emerging Under USD 2 Billion | 407.3 | 402.9 | 407.1 | 0 | 4.2 | | 1.03 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 97.86 | 97.15 | 97.52 | 0 | 0.14 | | 0.14 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 57.72 | 46.07 | 52.40 | 0 | 6.08 | | 15.60 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 60.25 | 57.21 | 58.22 | 0 | 0.76 | | 1.33 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,571 | 2,549 | 2,561 | 0 | 14 | | 0.56 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 148.8 | 148.7 | 148.7 | 0 | 1.1 | | 0.77 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 57.21 | 55.69 | 56.45 | 0 | -0.76 | | 1.35 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 55.18 | 52.40 | 53.67 | 0 | -1.01 | | 1.90 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 60.00 | 58.73 | 59.24 | 0 | -2.02 | | 3.38 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 57.97 | 54.17 | 55.94 | 0 | -3.80 | | 6.67 | |
| SWTY | Wisdomtree Emerging Markets Equity | 221.5 | 220.8 | 220.8 | 0 | 0.7 | | 0.33 | |
| SXFP | S&P 500 Futures Index ER | 557.4 | 551.5 | 556.9 | 0 | 4.6 | | 0.83 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 228.1 | 223.3 | 227.4 | 0 | 2.8 | | 1.26 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 487.8 | 477.7 | 486.3 | 0 | 6.1 | | 1.27 | |
| SXPG | S&P 500 Pure Growth | 23,896 | 23,571 | 23,860 | 0 | 341 | | 1.45 | |
| SXPV | S&P 500 Pure Value | 10,422 | 10,340 | 10,384 | 0 | 39 | | 0.37 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 807.8 | 792.0 | 794.4 | 0 | -9.4 | | 1.17 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,732 | 1,698 | 1,703 | 0 | -20 | | 1.16 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,445 | 1,420 | 1,420 | 0 | -19 | | 1.34 | |
| SXX | PHLX Semiconductor Index | 7,095 | 6,942 | 7,068 | 0 | 204 | | 2.98 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,748 | 4,725 | 4,727 | 0 | -21 | | 0.44 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 57.14 | 44.89 | 48.97 | 0 | -4.08 | | 7.40 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 65.30 | 63.26 | 63.26 | 0 | -6.12 | | 8.82 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 57.14 | 53.06 | 55.10 | 0 | 2.04 | | 3.70 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 51.02 | 46.93 | 51.02 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 63.26 | 63.26 | 63.26 | 0 | -2.04 | | 3.12 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,825 | 1,808 | 1,824 | 0 | 1 | | 0.08 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 71.42 | 65.30 | 69.38 | 0 | -8.17 | | 10.54 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 65.27 | 52.31 | 60.18 | 0 | 12.96 | | 29.47 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 56.94 | 53.24 | 56.48 | 0 | 1.38 | | 2.59 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 49.07 | 46.75 | 48.14 | 0 | 3.71 | | 8.26 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 47.22 | 43.98 | 46.29 | 0 | 1.85 | | 4.30 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 54.62 | 53.70 | 54.62 | 0 | -0.92 | | 1.68 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,183 | 7,127 | 7,136 | 0 | -22 | | 0.30 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 61.57 | 55.55 | 61.57 | 0 | -0.46 | | 0.81 | |