List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	96.03	90.09	95.04	0	-0.99	1.03
S1FI	S&P 100 Stocks Above 50-Day Average	91.08	89.10	91.08	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	69.30	64.35	69.30	0	0.99	1.45
S1OH	S&P 100 Stocks Above 100-Day Average	57.42	52.47	57.42	0	3.96	7.41
S1TH	S&P 100 Stocks Above 200-Day Average	42.57	40.59	42.57	0	1.98	4.88
S1TR	S&P 500 Automobiles & Components [TR]	326.3	311.9	326.3	0	13.3	4.26
S1TW	S&P 100 Stocks Above 20-Day Average	93.06	90.09	93.06	0	1.98	2.17
S2TR	S&P 500 Banks [TR]	759.9	747.3	759.8	0	10.2	1.36
S3TR	S&P 500 Capital Goods [TR]	1,510	1,483	1,510	0	27	1.82
S4FD	S&P 400 Stocks Above 5-Day Average	90.02	84.78	90.02	0	-2.74	2.95
S4FI	S&P 400 Stocks Above 50-Day Average	86.78	85.28	86.78	0	-0.25	0.29
S4OF	S&P 400 Stocks Above 150-Day Average	70.07	67.83	70.07	0	-0.50	0.71
S4OH	S&P 400 Stocks Above 100-Day Average	63.09	60.34	63.09	0	0.75	1.20
S4TH	S&P 400 Stocks Above 200-Day Average	50.87	47.88	50.87	0	1.00	2.01
S4TR	S&P 500 -Commercial & Professional	834.9	823.0	834.8	0	12.2	1.48
S4TW	S&P 400 Stocks Above 20-Day Average	87.03	85.53	87.03	0	-1.24	1.40
S5FD	S&P 500 Stocks Above 5-Day Average	93.83	87.27	93.83	0	-2.79	2.89
S5FI	S&P 500 Stocks Above 50-Day Average	90.85	89.26	90.85	0	-1.19	1.29
S5OF	S&P 500 Stocks Above 150-Day Average	72.76	68.19	72.76	0	0.40	0.55
S5OH	S&P 500 Stocks Above 100-Day Average	57.05	54.47	57.05	0	0.20	0.35
S5TH	S&P 500 Stocks Above 200-Day Average	45.12	43.53	45.12	0	0.39	0.87
S5TR	S&P 500 Consumer Durables & Apparel [TR]	622.3	612.1	622.3	0	8.3	1.35
S5TW	S&P 500 Stocks Above 20-Day Average	91.84	90.25	91.84	0	-0.60	0.65
S6CD	S&P SmallCap600 Capped Consumer	833.9	815.1	833.9	0	17.6	2.15
S6CS	S&P SmallCap600 Capped Consumer Staples	2,617	2,576	2,617	0	40	1.57
S6EP	S&P SmallCap600 Capped Energy	362.7	352.3	362.5	0	4.5	1.26
S6FD	S&P 600 Stocks Above 5-Day Average	85.16	79.33	85.16	0	-4.17	4.67
S6FI	S&P 600 Stocks Above 50-Day Average	82.00	79.83	82.00	0	0.50	0.61
S6FP	S&P SmallCap600 Capped Financials	1,012	996	1,012	0	16	1.58
S6HC	S&P SmallCap600 Capped HealthCare	3,722	3,668	3,722	0	65	1.77
S6IP	S&P SmallCap600 Capped Industrials	1,572	1,548	1,572	0	24	1.56
S6MP	S&P SmallCap600 Capped Materials	683.4	665.7	683.1	0	20.1	3.04
S6OF	S&P 600 Stocks Above 150-Day Average	66.66	64.50	66.66	0	-0.17	0.25
S6OH	S&P 600 Stocks Above 100-Day Average	57.83	54.66	57.83	0	0.17	0.29
S6TH	S&P 600 Stocks Above 200-Day Average	48.00	46.50	48.00	0	-0.83	1.70
S6TP	S&P SmallCap600 Capped Information	1,169	1,141	1,168	0	26	2.32
S6TR	S&P 500 Consumer Services [TR]	1,966	1,933	1,966	0	33	1.71
S6TW	S&P 600 Stocks Above 20-Day Average	79.83	77.00	79.83	0	-1.83	2.24
S6UP	S&P SmallCap600 Capped Utilities &	802.1	787.5	802.0	0	14.5	1.84
S7TR	S&P 500 Diversified Financials [TR]	1,568	1,541	1,568	0	27	1.78
S8TR	S&P 500 Energy [TR]	1,258	1,235	1,258	0	10	0.84
S9TR	S&P 500 Food & Staples Retailing [TR]	1000.9	986.0	999.8	0	14.1	1.43
SAAB	S&P Asia Infrastructure Index	1,509	1,495	1,506	0	9	0.63
SAER	S&P GSCI Agriculture Capped Component	120.5	117.5	120.5	0	2.7	2.27
SAIE	S&P Africa 40 Index [EURO]	199.4	196.9	199.2	0	1.5	0.75
SAIU	S&P Africa 40 Index	157.4	155.5	156.9	0	-0.4	0.23
SAPE	S&P Asia Property 40 Index	3,207	3,184	3,194	0	0	0.01
SAPT	S&P GSCI All Metals Capped Commodity	140.7	138.5	139.2	0	-0.6	0.42
SAPU	S&P Asia Property 40 Index [EURO]	3,031	3,001	3,029	0	30	1.00
SAQA	S&P Global Water Index	5,659	5,584	5,655	0	57	1.01
SAQE	S&P Global Water Index [EURO]	4,887	4,796	4,887	0	96	2.01
SAUE	S&P GSCI Agriculture Capped Component	259.0	252.5	259.0	0	5.8	2.28
SBER	S&P GSCI Biofuel Index Excess Return	76.30	74.50	76.27	0	0.82	1.09
SBES	BLO M Emerging Shariah Index [NetTR]	1,504	1,493	1,502	0	5	0.32
SBFD	S&P Materials Stocks Above 5-Day Average	85.71	78.57	85.71	0	-14.29	14.29
SBFI	S&P Materials Stocks Above 50-Day	82.14	78.57	82.14	0	-3.57	4.17
SBIX	S&P 500 Banks non-TR	353.3	347.4	353.2	109,682,000	4.8	1.36
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	4,050	3,993	4,050	0	57	1.43
SBOF	S&P Materials Stocks Above 150-Day	53.57	46.42	53.57	0	3.57	7.14
SBOH	S&P Materials Stocks Above 100-Day	42.85	42.85	42.85	0	-3.57	7.69
SBSE	S&P BRIC Shariah Index [EURO]	1,852	1,828	1,852	0	21	1.16
SBSU	S&P BRIC Shariah Index	1,430	1,411	1,425	0	3	0.18
SBTH	S&P Materials Stocks Above 200-Day	32.14	28.57	28.57	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	85.10	83.12	85.08	0	0.92	1.09
SBTW	S&P Materials Stocks Above 20-Day	92.85	89.28	92.85	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,465	7,394	7,465	0	63	0.85
SCII	CAT China Infrastructure [TR]	63.19	62.56	62.95	0	0.45	0.72
SCIR	S&P GSCI North American Copper Index	275.2	270.1	272.0	0	-2.8	1.01
SCIS	S&P GSCI North American Copper Index	274.5	269.4	271.2	0	-2.8	1.01
SCIT	S&P GSCI North American Copper Index	501.1	491.9	495.2	0	-5.0	1.00
SCSC	S&P /CITIC 300 Index	3,837	3,812	3,826	0	-1	0.03
SCSE	S&P /CITIC 50 Index	3,611	3,574	3,605	0	12	0.32
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,841	1,810	1,836	0	25	1.36
SCWI	CAT China Water [TR]	145.5	143.2	144.7	0	1.2	0.84
SCWP	S&P Developed Ex-U.S.Property [USDollar]	275.5	274.3	275.0	0	-0.4	0.14
SDEW	S&P 400 Midcap Equal Weighted Index	2,116	2,083	2,116	0	33	1.60
SDIP	S&P DCFI Index Excess Return	136.2	134.4	134.5	0	-0.2	0.17
SDIS	S&P DCFIIndex	148.4	146.5	146.6	0	-0.3	0.17
SDIT	S&P DCFI Index Total Return	170.4	168.2	168.3	0	-0.3	0.17
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,949	1,929	1,946	0	14	0.72
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,537	2,511	2,533	0	18	0.72
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,916	1,901	1,916	0	13	0.67
SEAN	S&P Southeast Asia 40 Index [NetTR]	799.6	795.3	798.4	0	2.4	0.30
SECA	S&P GSCI Enhanced Commodity Index	381.1	373.7	377.1	0	-2.8	0.74
SECB	S&P GSCI Enhanced Commodity Index Excess	358.7	351.7	355.0	0	-2.6	0.74
SECC	S&P GSCI Enhanced Commodity Index Total	653.1	640.3	646.3	0	-4.8	0.73
SEFD	S&P Energies Stocks Above 5-Day Average	57.14	9.52	57.14	0	-42.86	42.86
SEFI	S&P Energies Stocks Above 50-Day Average	52.38	38.09	52.38	0	-19.04	26.66
SEIE	S&P Global Eco Index [EURO]	416.7	408.2	416.7	0	8.5	2.08
SEIT	S&P Global REIT [AUD]	180.6	177.9	180.6	0	2.3	1.28
SEIU	S&P Global Eco Index	362.8	356.7	362.6	0	3.9	1.08
SEOF	S&P Energies Stocks Above 150-Day	38.09	14.28	38.09	0	-19.05	33.34
SEOH	S&P Energies Stocks Above 100-Day	61.90	52.38	61.90	0	-9.52	13.33
SETH	S&P Energies Stocks Above 200-Day	80.95	66.66	80.95	0	0.00	0.00
SETW	S&P Energies Stocks Above 20-Day Average	85.71	61.90	85.71	0	-9.52	10.00
SFFD	S&P Financials Stocks Above 5-Day	100.00	93.93	100.00	0	0.00	0.00
SFFI	S&P Financials Stocks Above 50-Day	96.96	92.42	96.96	0	1.51	1.58
SFOF	S&P Financials Stocks Above 150-Day	75.75	63.63	75.75	0	-1.52	1.97
SFOH	S&P Financials Stocks Above 100-Day	45.45	42.42	45.45	0	0.00	0.00
SFTH	S&P Financials Stocks Above 200-Day	33.33	30.30	33.33	0	1.52	4.78
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,228	2,201	2,227	0	24	1.10
SFTW	S&P Financials Stocks Above 20-Day	98.48	95.45	98.48	0	0.00	0.00
SG0A	S&P GSCI Agriculture & Live Stock Index	403.4	395.7	403.2	0	2.5	0.62
SG0B	S&P GSCI Agriculture & Live Stock Index	85.09	83.46	85.05	0	0.52	0.62
SG0C	S&P GSCI Agriculture & Live Stock Index	937.4	919.5	937.0	0	5.8	0.62
SG0D	S&P GSCI Agriculture Index Excess Return	50.40	49.04	50.38	0	0.53	1.06
SG0E	S&P GSCI Agriculture Index Total Return	555.3	540.3	555.0	0	5.9	1.07
SG0F	S&P GSCI All Cattle Index	504.0	500.5	501.0	0	-2.1	0.42
SG0G	S&P GSCI All Cattle Index Excess Return	300.8	298.7	299.0	0	-1.3	0.43
SG0H	S&P GSCI All Cattle Index Total Return	3,314	3,291	3,294	0	-14	0.42
SG0I	S&P GSCI All Crude Index	537.4	518.9	524.2	0	-9.9	1.85
SG1A	S&P GSCI All Crude Index Total Return	970.0	936.6	946.4	0	-17.8	1.84
SG1B	S&P GSCI All Wheat Index	563.0	544.5	561.2	0	-1.7	0.30
SG1C	S&P GSCI All Wheat Index Excess Return	11.04	10.68	11.01	0	-0.03	0.27
SG1D	S&P GSCI All Wheat Index Total Return	121.8	117.8	121.4	0	-0.4	0.30
SG1E	S&P GSCI Aluminum Index	161.4	155.3	155.5	0	-5.5	3.43
SG1F	S&P GSCI Aluminum Index Excess Return	30.38	29.22	29.27	0	-1.04	3.43
SG1G	S&P GSCI Aluminum Index Total Return	65.35	62.85	62.95	0	-2.22	3.41
SG1H	S&P GSCI Soybean Oil Index	333.7	325.0	333.0	0	1.7	0.52
SG1I	S&P GSCI Soybean Oil Index Excess Return	161.5	157.3	161.2	0	0.8	0.52
SG1J	S&P GSCI All Crude Index Excess Return	338.3	326.7	330.1	0	-6.2	1.85
SG2A	S&P GSCI Brent Crude Index	842.5	815.9	824.7	0	-11.9	1.42
SG2B	S&P GSCI Brent Crude Index Excess Return	650.3	629.8	636.5	0	-9.2	1.42
SG2C	S&P GSCI Brent Crude Index Total Return	963.2	932.4	942.9	0	-13.6	1.42
SG2D	S&P GSCI Cocoa Index	95.09	93.67	94.02	0	-2.24	2.33
SG2E	S&P GSCI Cocoa Index Excess Return	7.590	7.480	7.510	0	-0.180	2.34
SG2F	S&P GSCI Cocoa Index Total Return	27.60	27.19	27.29	0	-0.65	2.33
SG2G	S&P GSCI Coffee Index Co Index	172.0	167.2	171.3	0	2.2	1.30
SG2H	S&P GSCI Coffee Index Excess Return	12.25	11.90	12.19	0	0.16	1.33
SG2I	S&P GSCI Coffee Index Total Return	62.72	60.96	62.44	0	0.81	1.31
SG2J	S&P GSCI Soybean Oil Index Total Return	199.3	194.1	198.9	0	1.0	0.53
SG3A	S&P GSCI Copper Index Excess Return	704.9	692.6	694.4	0	-7.1	1.01
SG3B	S&P GSCI Copper Index Total Return	5,125	5,035	5,048	0	-51	1.00
SG3C	S&P GSCI Corn Index	530.4	509.2	530.2	0	12.0	2.31
SG3D	S&P GSCI Corn Index Excess Return	10.44	10.02	10.44	0	0.24	2.35
SG3E	S&P GSCI Corn Index Total Return	115.1	110.5	115.1	0	2.6	2.32
SG3F	S&P GSCI Cotton Index	154.5	146.2	154.5	0	5.7	3.83
SG3G	S&P GSCI Cotton Index Excess Return	70.78	66.96	70.78	0	2.61	3.83
SG3H	S&P GSCI Cotton Index Total Return	514.5	486.7	514.5	0	19.0	3.83
SG3I	S&P GSCI Crude Oil Index	515.3	496.3	501.3	0	-11.3	2.21
SG3J	S&P GSCI Copper Index	582.4	572.2	573.7	0	-5.8	1.01
SG4A	S&P GSCI Crude Oil Index Total Return	476.6	459.1	463.6	0	-10.5	2.21
SG4B	S&P GSCI Energy and Metals Index	518.4	505.9	510.3	0	-5.8	1.12
SG4C	S&P GSCI Energy and Metals Index Excess	136.6	133.3	134.5	0	-1.5	1.12
SG4D	S&P GSCI Energy and Metals Index Total	249.2	243.2	245.3	0	-2.8	1.12
SG4E	S&P GSCI Energy Index Excess Return	173.4	168.8	170.6	0	-1.9	1.08
SG4F	S&P GSCI Energy Index Total Return	687.9	669.3	676.6	0	-7.3	1.07
SG4G	S&P GSCI Feeder Cattle Index	222.0	219.3	219.7	0	-1.0	0.46
SG4H	S&P GSCI Feeder Cattle Index Excess	89.29	88.21	88.38	0	-0.40	0.45
SG4I	S&P GSCI Feeder Cattle Index Total	114.7	113.4	113.6	0	-0.5	0.45
SG4J	S&P GSCI Crude Oil Index Excess Return	166.2	160.1	161.7	0	-3.7	2.21
SG5A	S&P GSCI Gas Oil Index Excess Return	661.7	641.8	657.4	0	15.6	2.43
SG5B	S&P GSCI Gas Oil Index Total Return	980.1	950.6	973.7	0	23.2	2.44
SG5C	S&P GSCI Gold Index	1,058	1,048	1,057	0	5	0.46
SG5D	S&P GSCI Gold Index Excess Return	131.7	130.3	131.5	0	0.6	0.46
SG5E	S&P GSCI Gold Index Total Return	907.1	898.0	905.8	0	4.2	0.47
SG5F	S&P GSCI Grains Index	556.6	538.2	556.2	0	5.1	0.92
SG5G	S&P GSCI Grains Index Excess Return	32.33	31.26	32.31	0	0.30	0.94
SG5H	S&P GSCI Grains Index Total Return	356.2	344.5	356.0	0	3.3	0.93
SG5I	S&P GSCI Heating Oil Index	426.9	416.4	423.4	0	4.0	0.96
SG5J	S&P GSCI Gas Oil Index	963.8	934.8	957.5	0	22.7	2.43
SG6A	S&P GSCI Heating Oil Index Total Return	1,661	1,621	1,648	0	16	0.97
SG6B	S&P GSCI Industrial Metals Index Excess	228.6	222.8	223.0	0	-4.9	2.16
SG6C	S&P GSCI Industrial Metals Index Total	1,662	1,620	1,622	0	-36	2.15
SG6D	S&P GSCI Kansas Wheat Index	275.2	265.3	274.0	0	0.2	0.06
SG6E	S&P GSCI Kansas Wheat Index Excess	21.27	20.51	21.18	0	0.02	0.09
SG6F	S&P GSCI Kansas Wheat Index Total Return	31.52	30.38	31.38	0	0.02	0.06
SG6G	S&P GSCI Lead Index	333.0	324.9	327.9	0	-2.5	0.75
SG6H	S&P GSCI Lead Index Excess Return	194.6	189.8	191.6	0	-1.4	0.75
SG6I	S&P GSCI Lead Index Total Return	354.9	346.2	349.4	0	-2.6	0.74
SG6J	S&P GSCI Heating Oil Index Excess Return	419.0	408.7	415.5	0	3.9	0.96
SG7A	S&P GSCI Lean Hogs Index Excess Return	13.75	13.57	13.63	0	-0.14	1.02
SG7B	S&P GSCI Lean Hogs Index Total Return	105.2	103.9	104.3	0	-1.1	1.03
SG7C	S&P GSCI Light Energy Index [CPW4]	569.6	562.0	566.6	0	-2.3	0.40
SG7D	S&P GSCI Light Energy Index [CPW4]	259.3	255.9	258.0	0	-1.0	0.40
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,856	2,818	2,841	0	-11	0.40
SG7F	S&P GSCI Live Cattle Index	495.9	492.7	493.2	0	-2.1	0.41
SG7G	S&P GSCI Live Cattle Index Excess Return	286.0	284.2	284.5	0	-1.2	0.41
SG7H	S&P GSCI Live Cattle Index Total Return	3,151	3,131	3,134	0	-13	0.41
SG7I	S&P GSCI Livestock Index Excess Return	143.4	142.4	142.6	0	-0.9	0.61
SG7J	S&P GSCI Lean Hogs Index	148.2	146.0	146.7	0	-1.5	1.04
SG8A	S&P GSCI Natural Gas Index	416.7	398.4	409.4	0	-5.6	1.34
SG8B	S&P GSCI Natural Gas Index Excess Return	12.99	12.42	12.76	0	-0.18	1.39
SG8C	S&P GSCI Natural Gas Index Total Return	24.78	23.69	24.34	0	-0.33	1.34
SG8D	S&P GSCI Nickel Index	386.4	369.1	369.5	0	-10.0	2.63
SG8E	S&P GSCI Nickel Index Excess Return	307.4	293.7	294.0	0	-7.9	2.63
SG8F	S&P GSCI Nickel Index Total Return	604.2	577.2	577.7	0	-15.6	2.62
SG8G	S&P GSCI Non-Energy Index Excess Return	203.0	200.3	202.8	0	-0.2	0.11
SG8H	S&P GSCI Non-Energy Index	477.2	470.8	476.6	0	-0.5	0.10
SG8I	S&P GSCI Non-Energy Index Total Return	2,236	2,206	2,233	0	-2	0.10
SG8J	S&P GSCI Livestock Index Total Return	1,580	1,568	1,570	0	-10	0.61
SG9A	S&P GSCI Non-Livestock Index Excess	84.79	83.05	83.90	0	-0.62	0.73
SG9B	S&P GSCI Non-Livestock Index Total	146.2	143.2	144.7	0	-1.1	0.73
SG9C	S&P GSCI Non-Natural Gas Index	668.7	654.7	660.9	0	-4.6	0.68
SG9D	S&P GSCI Non-Natural Gas Index Excess	527.6	516.5	521.5	0	-3.6	0.68
SG9E	S&P GSCI Non-Natural Gas Index Total	5,762	5,641	5,695	0	-39	0.68
SG9F	S&P GSCI Non-Precious Index	288.5	282.7	285.3	0	-2.2	0.78
SG9G	S&P GSCI Non-Precious Index Excess	112.2	109.9	111.0	0	-0.9	0.78
SG9H	S&P GSCI Non-Precious Index Total Return	986.8	966.7	975.9	0	-7.6	0.77
SG9I	S&P GSCI Petroleumex-Gas Oil Index	348.4	337.3	341.0	0	-5.2	1.50
SG9J	S&P GSCI Non-Livestock Index	337.2	330.3	333.6	0	-2.5	0.73
SGAA	S&P Global Agribusiness Composite Index	2,236	2,206	2,235	0	21	0.96
SGAB	S&P Global Agribusiness Composite Index	2,603	2,556	2,603	0	50	1.95
SGAC	S&P Global Agribusiness Equity Index	6,716	6,616	6,711	0	84	1.26
SGAD	S&P Global Agribusiness Equity Index	7,816	7,655	7,816	0	173	2.26
SGCC	S&P GSCI Capped Commodity 35/20 Index	395.4	387.9	391.5	0	-2.7	0.69
SGCR	S&P GSCI All Metals Capped Index Excess	165.7	162.5	162.8	0	-2.3	1.40
SGDO	S&P Global Dividend Opportunities Index	156.1	155.3	155.9	0	0.3	0.17
SGIA	S&P North American Natural Resources	244.1	239.8	244.0	0	2.3	0.93
SGIB	S&P North American Technology Sector	1,443	1,413	1,443	0	30	2.12
SGID	S&P North American Technology Software	1,336	1,308	1,335	0	27	2.08
SGIF	S&P North American Technology Multimedia	309.1	303.6	308.8	0	5.2	1.72
SGIR	S&P GSCI All Metals Index Excess Return	157.2	154.5	154.7	0	-2.1	1.35
SGJ	S&P GSCI Energy	344.8	335.5	339.1	0	-3.7	1.08
SGK	S&P GSCI Agriculture	471.1	458.3	470.8	0	4.9	1.06
SGLN	SGI Global Security Index [EURO] [TR]	446.4	436.8	446.4	0	9.7	2.23
SGMA	S&P GSCI All Metals Index	258.3	253.9	254.3	0	-3.5	1.35
SGON	S&P Global Dividend Opportunities Index	489.1	486.8	488.5	0	0.8	0.16
SGP	S&P GSCI Precious Metals	2,355	2,328	2,351	0	13	0.57
SGPA	S&P GSCI All Metals Capped Index	282.5	277.1	277.6	0	-3.9	1.40
SGPG	S&P GSCI Agriculture Capped Index	224.7	219.3	224.6	0	2.9	1.29
SGPP	S&P GSCI Capped Commodity 35/20 Index	97.42	95.57	96.47	0	-0.67	0.69
SGPR	S&P GSCI Agriculture Capped Index Total	73.15	71.41	73.12	0	0.93	1.29
SGPT	S&P GSCI Capped Commodity 35/20 Index	177.8	174.5	176.1	0	-1.2	0.68
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,452	1,405	1,421	0	-22	1.49
SGQB	S&P GSCI Petroleum Index	358.2	347.3	351.2	0	-3.7	1.05
SGQC	S&P GSCI Petroleum Index Excess Return	405.2	392.8	397.3	0	-4.2	1.05
SGQD	S&P GSCI Petroleum Index Total Return	1,607	1,557	1,575	0	-17	1.04
SGQE	S&P GSCI Precious Metals Index Excess	214.4	212.0	214.1	0	1.2	0.57
SGQF	S&P GSCI Precious Metals Index Total	2,029	2,006	2,026	0	12	0.58
SGQG	S&P GSCI Reduced Energy Index [CPW2]	623.5	613.6	618.9	0	-3.5	0.56
SGQH	S&P GSCI Reduced Energy Index [CPW2]	296.1	291.4	293.9	0	-1.7	0.56
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,261	3,209	3,237	0	-18	0.55
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	366.0	354.3	358.3	0	-5.5	1.50
SGRC	S&P GSCI All Metals Capped Commodity	169.8	167.1	168.0	0	-0.7	0.43
SGRE	S&P GSCI All Metals Capped Commodity	125.0	123.1	123.7	0	-0.5	0.43
SGRG	S&P GSCI Agriculture Capped Index Excess	40.16	39.21	40.15	0	0.51	1.29
SGRM	Cohen & Steers Global Realty Majors	177.2	174.9	177.2	0	2.1	1.22
SGRT	S&P GSCI Agriculture Capped Component	135.6	132.3	135.6	0	3.0	2.28
SGSA	S&P GSCI Silver Index	1,022	993	1,018	0	17	1.69
SGSB	S&P GSCI Silver Index Excess Return	69.94	67.95	69.65	0	1.15	1.68
SGSC	S&P GSCI Silver Index Total Return	662.1	643.3	659.4	0	11.0	1.69
SGSD	S&P GSCI Soybeans Index	581.4	561.9	577.4	0	2.3	0.40
SGSE	S&P GSCI Excess Return	339.2	332.7	335.7	0	-2.5	0.72
SGSF	S&P GSCI Soybeans Index Excess Return	580.9	561.4	576.8	0	2.3	0.40
SGSG	S&P GSCI Soybeans Index Total Return	6,402	6,188	6,357	0	26	0.40
SGSH	S&P GSCI Sugar Index	196.3	193.7	195.8	0	1.2	0.59
SGSJ	S&P GSCI Sugar Index Excess Return	12.00	11.84	11.97	0	0.07	0.59
SGSK	S&P GSCI Sugar Index Total Return	113.7	112.1	113.4	0	0.7	0.60
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	234.2	231.1	233.4	0	-0.7	0.28
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,580	2,546	2,571	0	-7	0.28
SGSO	S&P GSCI Unleaded Gasoline Index	599.1	582.0	590.8	0	-5.3	0.89
SGSP	S&P GSCI Unleaded Gasoline Index Excess	2,017	1,960	1,989	0	-18	0.89
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,450	5,295	5,374	0	-48	0.88
SGSR	S&P GSCI Wheat Index	560.6	541.8	558.1	0	-2.6	0.45
SGSS	S&P GSCI Wheat Index Excess Return	9.150	8.850	9.110	0	-0.040	0.44
SGST	S&P GSCI Wheat Index Total Return	101.0	97.6	100.5	0	-0.5	0.45
SGSU	S&P GSCI Zinc Index	293.0	283.1	285.3	0	-7.7	2.62
SGSV	S&P GSCI Zinc Index Excess Return	91.63	88.52	89.22	0	-2.41	2.63
SGSW	S&P GSCI Zinc Index Total Return	197.0	190.4	191.9	0	-5.2	2.61
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	528.4	521.4	526.6	0	-1.5	0.28
SGT	S&P GSCI Total Return	3,736	3,663	3,697	0	-27	0.72
SGTR	S&P GSCI All Metals Capped Index Total	301.8	296.0	296.5	0	-4.2	1.39
SGV	CASINO GAMING	355.6	353.1	353.4	0	-2.2	0.61
SGWT	S&P GSCI Select Equal Weight Index Tr	250.2	246.0	247.8	0	-1.6	0.65
SGX	S&P GSCI FPI Index	686.3	672.5	678.7	0	-5.4	0.79
SGY	S&P GSCI Industrial Metals	454.9	443.4	443.8	0	-9.8	2.16
SHTR	S&P 500 HealthCare Equipment & Services	2,344	2,306	2,344	0	38	1.65
SIDO	S&P International Dividend Opportunities	1,969	1,962	1,964	0	-3	0.16
SIFD	S&P Industrials Stocks Above 5-Day	98.61	94.44	98.61	0	0.00	0.00
SIFI	S&P Industrials Stocks Above 50-Day	98.61	97.22	98.61	0	1.39	1.43
SIIP	S&P DFFI Index Excess Return	107.3	106.8	107.2	0	0.4	0.38
SIIS	S&P DFFI Index	112.4	111.8	112.2	0	0.4	0.39
SIIT	S&P DFFI Index Total Return	134.3	133.6	134.1	0	0.5	0.40
SIOF	S&P Industrials Stocks Above 150-Day	84.72	81.94	84.72	0	2.78	3.39
SIOH	S&P Industrials Stocks Above 100-Day	75.00	70.83	75.00	0	1.39	1.89
SIRP	Cohen & Steers International Realty	121.9	121.4	121.9	0	0.2	0.16
SITH	S&P Industrials Stocks Above 200-Day	58.33	55.55	58.33	0	-1.39	2.33
SITR	S&P 500 Insurance [TR]	919.7	903.8	919.7	0	15.9	1.76
SITW	S&P Industrials Stocks Above 20-Day	97.22	95.83	97.22	0	1.39	1.45
SIUT	S&P 500 2x Inverse Daily Index	5.050	4.870	4.870	0	-0.170	3.37
SJPA	S&P Japan 500	1,835	1,804	1,835	0	38	2.09
SJPB	S&P Japan Mid Cap 100	1,854	1,826	1,853	0	33	1.84
SJPC	S&P Japan Small Cap 250 Index	3,348	3,295	3,337	0	57	1.74
SJPD	S&P TOPIX YEN	1,696	1,666	1,696	0	36	2.18
SJRI	S&P Japan Regional Index-Tokai	3,022	2,968	3,022	0	62	2.11
SJTR	S&P 500 Semiconductors & Semiconductor	2,932	2,842	2,931	0	89	3.15
SKFD	S&P Info Tech Stocks Above 5-Day Average	98.68	94.73	98.68	0	3.95	4.17
SKFI	S&P Info Tech Stocks Above 50-Day	94.73	93.42	94.73	0	0.00	0.00
SKOF	S&P Info Tech Stocks Above 150-Day	80.26	72.36	80.26	0	1.32	1.67
SKOH	S&P Info Tech Stocks Above 100-Day	63.15	60.52	61.84	0	-1.31	2.07
SKTH	S&P Info Tech Stocks Above 200-Day	43.42	40.78	42.10	0	0.00	0.00
SKTR	S&P 500 Materials [TR]	932.7	915.5	932.7	0	17.5	1.91
SKTW	S&P Info Tech Stocks Above 20-Day	94.73	93.42	94.73	0	1.31	1.40
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,048	5,877	6,037	0	234	4.04
SLCN	S&P US Carbon Efficient Index U.S.	380.3	373.8	380.3	0	6.5	1.74
SLCT	S&P U.S. Carbon Efficient Index [TR]	545.7	536.2	545.6	0	9.4	1.75
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	489.7	481.2	489.6	0	8.4	1.75
SLEE	S&P GSCI Light Energy EUR Index	190.9	189.0	190.8	0	1.1	0.58
SLER	S&P GSCI Light Energy EUR Index ER	88.45	87.54	88.42	0	0.51	0.58
SLEW	S&P 600 Smallcap Equal Weighted Index	1,597	1,566	1,597	0	31	1.97
SLFD	S&P Telecom Srvs Stocks Above 5-Day	96.15	80.76	96.15	0	-3.85	3.85
SLFI	S&P Telecom Srvs Stocks Above 50-Day	84.61	76.92	84.61	0	7.69	10.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	53.84	53.84	53.84	0	-3.85	6.67
SLOH	S&P Telecom Srvs Stocks Above 100-Day	23.07	23.07	23.07	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,336	1,320	1,336	0	15	1.11
SLRT	S&P GSCI Light Energy EUR Index TR	99.55	98.53	99.52	0	0.58	0.59
SLTH	S&P Telecom Srvs Stocks Above 200-Day	19.23	19.23	19.23	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	84.61	73.07	84.61	0	7.69	10.00
SLUN	S&P 500 2x Leverage Daily Index	15,134	14,623	15,132	0	508	3.48
SLUT	S&P 500 Gold Hedged Index	19,238	18,767	19,237	0	398	2.11
SML	S&P Small Caps 600 Index	1,288	1,267	1,288	367,444,500	23	1.85
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,108	1,099	1,107	0	6	0.50
SMRW	Revenue Shares MidCap Fund	10,194	10,042	10,194	0	151	1.50
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,498	1,487	1,497	0	10	0.69
SMTR	S&P GSCI All Metals Index Total Return	286.3	281.4	281.8	0	-3.8	1.34
SNCH	Next 11 Core 8 Index	144.0	142.9	143.9	0	0.6	0.44
SNCT	Next 11 Core 8 Index [TR]	201.3	199.8	201.1	0	0.9	0.43
SNER	S&P GSCI Non-Energy EUR IndexER	99.92	98.55	99.92	0	0.87	0.88
SNNE	S&P Global Infrastructure Index [EURO]	4,699	4,654	4,699	0	51	1.09
SNNT	S&P Global Infrastructure Index [NetTR]	5,444	5,416	5,438	0	6	0.11
SNRE	S&P Global Natural Resources Index	2,995	2,951	2,995	0	46	1.57
SNRT	S&P GSCI Non-Energy EUR Index TR	112.5	110.9	112.5	0	1.0	0.89
SNRU	S&P Global Natural Resources Index	3,052	3,016	3,049	0	18	0.58
SNTE	Next 11 Core 5 Index [TR]	218.0	216.4	217.8	0	0.9	0.43
SNUI	S&P GSCI Non-Energy EUR Index	195.9	193.2	195.9	0	1.7	0.88
SP500	S&P 500	4,280	4,220	4,280	1,839,673,000	73	1.73
SPAA	SGI Pan Africa Index [NetTR] Panri	76.57	75.68	76.29	0	-0.09	0.12
SPAB	SGI Pan Africa Index [EURO] [NetTR]	118.2	116.7	118.0	0	1.0	0.86
SPAC	SGI Pan Africa Index	56.67	56.01	56.46	0	-0.07	0.12
SPAD	S&P GSCI Palladium Index	1,467	1,422	1,422	0	-45	3.06
SPEE	S&P Listed Private Equity Index [EURO]	217.0	214.1	217.0	0	3.0	1.38
SPER	S&P GSCI Palladium Index Excess Return	1,508	1,462	1,462	0	-46	3.06
SPEY	S&P Listed Private Equity Index	186.5	184.8	186.3	0	0.7	0.39
SPFD	S&P Con Staples Stocks Above 5-Day	93.93	69.69	93.93	0	0.00	0.00
SPFI	S&P Con Staples Stocks Above 50-Day	87.87	87.87	87.87	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	255.5	251.1	255.0	0	0.0	0.00
SPIR	S&P GSCI Platinum Index Excess Return	192.5	189.2	192.2	0	0.0	0.00
SPLR	S&P GSCI Platinum Index Total Return	699.1	687.0	697.9	0	0.1	0.01
SPOF	S&P Con Staples Stocks Above 150-Day	72.72	66.66	72.72	0	3.03	4.35
SPOH	S&P Con Staples Stocks Above 100-Day	72.72	66.66	72.72	0	6.06	9.09
SPPR	S&P International Preferred Stock Index	786.0	781.0	782.1	0	-3.6	0.46
SPRL	SGI Premium List [NetTR]	157.9	156.8	157.7	0	0.9	0.55
SPRT	S&P GSCI Palladium Index Total Return	2,745	2,661	2,661	0	-84	3.05
SPTH	S&P Con Staples Stocks Above 200-Day	69.69	69.69	69.69	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	84.84	84.84	84.84	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	171.2	170.4	171.0	0	-0.1	0.08
SPXT	S&P 500 [TR]	9,055	8,927	9,054	0	155	1.75
SQTR	S&P 500 Software & Services [TR]	4,045	3,979	4,045	0	66	1.66
SRFI	S&P 500 Financials [Sector]	590.4	580.8	590.2	193,839,900	9.5	1.63
SRIC	S&P BRIC 40 Index [NetTR]	3,342	3,295	3,335	0	26	0.79
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,051	3,991	4,051	0	71	1.78
SRMP	Cohen & Steers US Realty Majors	2,617	2,572	2,616	0	44	1.72
SRPR	S&P Global REIT [USD]	197.1	194.4	196.9	0	2.0	1.00
SRTR	S&P 500 Real Estate [TR]	640.8	629.9	640.7	0	10.8	1.72
SRWI	Revenue Shares Large Cap Fund	11,761	11,565	11,760	0	195	1.68
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,520	4,437	4,520	0	82	1.86
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,414	2,368	2,412	0	16	0.69
SS2E	S&P 500 EQUAL WEIGHTED Consumer	4,475	4,396	4,474	0	78	1.78
SS2J	S&P 500 EQUAL WEIGHTED Industrials	5,804	5,712	5,803	0	92	1.61
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,945	17,753	17,939	0	186	1.05
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	6,123	6,066	6,121	0	50	0.83
SS4E	S&P 500 EQUAL WEIGHTED Information	17,204	16,827	17,203	0	375	2.23
SS4J	S&P 500 EQUAL WEIGHTED Financials	5,322	5,234	5,321	0	87	1.67
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,962	1,927	1,961	0	35	1.81
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,215	1,197	1,215	0	18	1.50
SSAE	S&P Southeast Asia 40 Index [EURO]	459.2	457.0	458.1	0	0.0	0.00
SSAI	S&P Southeast Asia 40 Index [EURO]	795.2	791.5	793.5	0	0.0	0.00
SSAU	S&P Southeast Asia 40 Index	461.7	459.2	461.0	0	1.4	0.30
SSAX	S&P Asia50	4,664	4,625	4,659	0	26	0.55
SSBE	S&P BRIC 40 Index [EURO]	2,495	2,457	2,495	0	29	1.16
SSBR	S&P BRIC 40 Index	2,059	2,030	2,054	0	4	0.17
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	311.9	310.3	311.6	0	0.9	0.29
SSCB	S&P Mid-East and Africa BMI [USDollar]	303.5	302.3	302.9	0	-0.5	0.16
SSCE	S&P /Citigroup BMI EPAC Index	304.0	302.0	302.3	0	-0.7	0.23
SSCH	S&P China BMI [USDollar]	476.6	472.9	475.9	0	1.2	0.24
SSCK	S&P EM BMI [USDollar]	274.6	273.2	274.4	0	0.8	0.27
SSCL	S&P Latin America BMI [USDollar]	225.8	219.5	224.8	0	2.0	0.88
SSCM	Schwab 1000 Index	14,185	13,942	14,184	0	242	1.73
SSCP	S&P /Citigroup BMI Asia Pacific Index	201.7	199.4	201.1	0	1.1	0.56
SSCQ	S&P European Emerging BMI [CAPPED]	160.0	158.8	159.2	0	-0.9	0.55
SSCS	S&P Developed Ex US Under USD 2 Billion	380.4	377.9	379.8	0	0.8	0.21
SSCU	S&P /Citigroup BMI Europe Index	396.0	392.4	392.8	0	-3.2	0.80
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	319.2	317.3	317.8	0	-0.5	0.14
SSDI	S&P 500 Dividend Index	8.790	8.240	8.790	0	0.550	6.67
SSEW	S&P GSCI Select Equal Weight Index Spot	535.8	526.8	530.7	0	-3.5	0.65
SSFD	S&P Real Estate Stocks Above 5-Day	96.77	90.32	93.54	0	-6.46	6.46
SSFI	S&P Real Estate Stocks Above 50-Day	96.77	90.32	90.32	0	-6.45	6.67
SSGC	S&P GSCI Enhanced Capped Index	452.6	446.7	450.3	0	-2.4	0.53
SSGD	S&P GLOBAL1200-Consumer Discretionary	4,449	4,375	4,449	0	76	1.73
SSGE	S&P GLOBAL1200-Energy [Sector]	2,399	2,359	2,394	0	6	0.23
SSGF	S&P GLOBAL1200-Financials [Sector]	1,538	1,521	1,538	0	17	1.09
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,701	4,655	4,700	0	45	0.96
SSGI	S&P GLOBAL1200-Information Technology	8,261	8,110	8,261	0	150	1.85
SSGL	S&P GLOBAL1200	3,120	3,082	3,120	0	38	1.24
SSGM	S&P GLOBAL1200-Materials [Sector]	3,279	3,244	3,278	0	30	0.92
SSGN	S&P GLOBAL1200-Industrials [Sector]	3,272	3,242	3,271	0	31	0.95
SSGO	S&P GSCI E27 WTI Index	528.8	509.3	514.4	0	-11.7	2.21
SSGP	S&P GSCI Enhanced Capped Index Excess	330.7	326.3	328.9	0	-1.7	0.53
SSGR	S&P GSCI Enhanced Capped Index Total	601.9	594.0	598.7	0	-3.1	0.52
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,429	3,409	3,428	0	12	0.37
SSGT	S&P GLOBAL1200-Telecommunication	1,345	1,325	1,345	0	19	1.46
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,961	1,940	1,960	0	19	0.97
SSGX	S&P GSCI E27WTI Index Excess Return	597.1	575.2	580.9	0	-13.2	2.21
SSGZ	S&P GSCI E27WTI Index Total Return	1,087	1,047	1,058	0	-24	2.21
SSHE	S&P Europe 350 Shariah Index	1,968	1,953	1,960	0	-2	0.09
SSHJ	S&P Japan 500 Shariah Index	2,080	2,036	2,080	0	48	2.35
SSHX	S&P 500 Shariah Index	4,167	4,092	4,167	0	75	1.83
SSIA	Credit Suisse Social Awareness Index	131.1	127.6	130.8	0	2.0	1.55
SSIB	S&P GSCI Softs Index Excess Return	41.15	40.05	41.07	0	0.63	1.56
SSIC	S&P GSCI Softs Index Total Return	74.95	72.94	74.80	0	1.15	1.56
SSIP	S&P DFI Index Excess Return	127.4	126.5	126.7	0	0.1	0.10
SSIS	S&P DFI Index	135.1	134.1	134.3	0	0.1	0.10
SSIT	S&P DFI Index Total Return	159.4	158.3	158.5	0	0.2	0.11
SSLF	S&P Select Frontier Index	1,219	1,199	1,218	0	18	1.50
SSLS	S&P Custom/BNP Paribas-SPECTRUM	213.0	212.1	212.2	0	0.1	0.05
SSMI	Swiss Market	11,178	11,111	11,128	0	-26	0.24
SSNI	SGI Global Nanotechnology Index [NetTR]	289.9	285.9	287.7	0	1.2	0.41
SSOF	S&P Real Estate Stocks Above 150-Day	77.41	70.96	77.41	0	6.45	9.09
SSOH	S&P Real Estate Stocks Above 100-Day	41.93	41.93	41.93	0	0.00	0.00
SSPA	S&P ADR Index	1,620	1,601	1,620	0	13	0.79
SSPE	S&P EUROPE 350	1,786	1,775	1,780	0	2	0.13
SSPF	S&P EUROPE 350 - Financials [Sector]	720.9	714.8	718.7	0	3.8	0.53
SSPI	S&P EUROPE 350 - Information Technology	2,722	2,675	2,709	0	6	0.24
SSPL	S&P 500Telecom&IT	1,596	1,564	1,596	0	32	2.04
SSPN	S&P 500Energy[Sector]	9,673	9,536	9,672	0	164	1.72
SSPT	S&P EUROPE 350 - Telecommunication	913.4	907.3	909.0	0	-2.6	0.29
SSPU	S&P EURO	1,740	1,728	1,734	0	6	0.35
SSRF	S&P Preferred Stock Index	711.3	708.0	711.2	0	2.6	0.37
SSRW	Revenue Shares Small Cap Fund	13,335	13,084	13,335	0	242	1.85
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	35.48	35.48	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	574.3	563.9	574.1	0	10.2	1.81
SSTW	S&P Real Estate Stocks Above 20-Day	96.77	93.54	93.54	0	-3.23	3.34
SSUC	S&P GSCI Capped Component 35/20 Index	484.0	477.6	481.4	0	-2.6	0.53
SSUP	S&P GSCI Capped Component 35/20 Index	89.89	88.69	89.40	0	-0.48	0.53
SSUT	S&P GSCI Capped Component 35/20 Index	163.7	161.5	162.8	0	-0.9	0.53
SSWP	S&P GSCI Select Equal Weight Index Er	137.4	135.1	136.1	0	-0.9	0.66
STCE	S&P Global Clean Energy Index [EURO]	1,753	1,717	1,751	0	30	1.72
STCL	S&P Global Clean Energy Index	1,506	1,478	1,504	0	11	0.72
STFE	S&P Global Timber and Forestry Index	2,428	2,371	2,428	0	58	2.47
STFU	S&P Global Timber and Forestry Index	2,088	2,051	2,085	0	30	1.47
STI	STI Index	3,290	3,266	3,269	0	-33	0.99
STIF	S&P Global Infrastructure Index [EURO]	2,465	2,442	2,465	0	25	1.01
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,648	1,588	1,603	0	-36	2.21
STIR	S&P Global Infrastructure Index	2,856	2,841	2,853	0	1	0.02
STMP	Tortoise MLP Index	240.7	238.4	239.7	0	1.3	0.56
STRA	S&P Target Risk Aggressive Index	183.2	181.2	183.2	0	2.0	1.12
STRB	S&P Target Risk Moderate Index	132.5	131.5	132.5	0	1.0	0.75
STRC	S&P Target Risk Growth Index	155.4	154.0	155.4	0	1.4	0.94
STRD	S&P Target Risk Conservative Index	125.8	124.9	125.8	0	0.8	0.66
STRL	S&P LAC40 [US$] [NetTR]	5,659	5,497	5,638	0	184	3.37
STRN	S&P 500 [NetTR]	7,920	7,808	7,920	0	136	1.74
STRS	S&P 500 TR Short	89.36	87.80	87.80	0	-1.55	1.73
STRT	S&P 500 Telecommunication Services [TR]	402.1	397.4	402.1	0	4.8	1.20
STRU	S&P 500 Household & Personal Products	1,647	1,629	1,646	0	17	1.03
STSI	SGI Smart WTI Short Invest Index [NEWVA]	210.7	203.2	208.8	0	4.5	2.22
STSU	S&P TOP IX150 Shariah [USD]	1,279	1,249	1,278	0	48	3.88
STSY	S&P TOP IX150 Shariah	1,435	1,402	1,435	0	35	2.48
STTR	S&P 500 Technology Hardware & Equipment	4,140	4,057	4,140	0	83	2.05
SUCD	S&P Select Sector Capped 20% Consumer	570.4	557.1	570.4	0	13.0	2.33
SUCS	S&P Select Sector Capped 20% Consumer	585.7	580.2	585.5	0	5.4	0.93
SUEP	S&P Select Sector Capped 20% Energy	492.5	483.1	492.3	0	4.2	0.85
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	93.10	100.00	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SUFP	S&P Select Sector Capped 20% Financials	268.0	263.6	267.9	0	4.3	1.63
SUHC	S&P Select Sector Capped 20% HealthCare	637.8	629.4	637.7	0	8.3	1.33
SUIP	S&P Select Sector Capped 20% Industrials	533.9	526.1	533.8	0	7.9	1.50
SUJP	S&P Mitsubishi Corporate Group Index	176.7	174.3	176.4	0	3.3	1.92
SUKP	S&P United Kingdom [PDS]	1,532	1,522	1,528	0	5	0.36
SUKS	S&P United Kingdom [USD]	1,136	1,124	1,128	0	-5	0.45
SUMI	S&P Select Sector Capped 20% Materials	473.1	464.3	473.0	0	8.8	1.90
SUNI	MAC GLOBAL SOLAR INDEX	423.1	412.9	422.9	0	3.8	0.92
SUOF	S&P Utilities Stocks Above 150-Day	96.55	93.10	96.55	0	3.45	3.71
SUOH	S&P Utilities Stocks Above 100-Day	96.55	96.55	96.55	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	505.4	497.7	505.3	0	8.0	1.61
SURI	S&P /Citigroup BMI REIT SUS Index	374.2	367.6	374.0	0	6.4	1.73
SUTH	S&P Utilities Stocks Above 200-Day	96.55	93.10	93.10	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	375.7	368.1	375.7	0	7.7	2.09
SUTW	S&P Utilities Stocks Above 20-Day	100.00	100.00	100.00	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	90.62	79.68	87.50	0	1.57	1.83
SVFI	S&P Health Care Stocks Above 50-Day	87.50	82.81	84.37	0	-3.13	3.58
SVOF	S&P Health Care Stocks Above 150-Day	62.50	59.37	62.50	0	-1.56	2.44
SVOH	S&P Health Care Stocks Above 100-Day	50.00	48.43	50.00	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	43.75	39.06	42.18	0	1.56	3.84
SVTR	Next 11 Vietnam [TotalReturn] Index	161.8	160.1	161.8	0	1.1	0.68
SVTW	S&P Health Care Stocks Above 20-Day	84.37	78.12	79.68	0	-3.13	3.78
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	60.50	59.50	59.88	0	-0.16	0.27
SW0C	S&P Developed Ex-U.S.BMI [Capped]	86.26	85.65	86.00	0	-0.03	0.03
SW0D	S&P Developed Ex-U.S.BMI [Capped]	119.3	118.3	118.5	0	-0.1	0.10
SW0E	S&P Developed Ex-U.S.BMI [Capped]	125.9	124.7	125.3	0	0.1	0.10
SW0F	S&P Developed Ex-U.S.BMI [Capped]	144.3	143.1	143.2	0	-1.2	0.82
SW0G	S&P Developed Ex-U.S.BMI [Capped]	178.9	177.6	177.8	0	-0.7	0.40
SW0H	S&P Developed Ex-U.S.BMI [Capped]	63.99	63.65	63.79	0	-0.02	0.03
SW0I	S&P Developed Ex-U.S.BMI [Capped]	186.0	184.2	185.4	0	0.7	0.38
SW1A	S&P Developed Ex-U.S.BMI [Capped]	58.83	58.43	58.43	0	-0.24	0.41
SW1B	S&P Developed Ex-U.S.Cap Range Companies	444.9	442.9	443.7	0	-0.5	0.10
SW1C	S&P Emerging Under USD 2 Billion	304.2	301.9	303.9	0	1.6	0.53
SW1J	S&P Developed Ex-U.S.BMI [Capped]	76.00	75.40	75.51	0	-0.34	0.45
SWFI	Revenue Shares Large Cap Fund Financials	1,494	1,471	1,494	0	23	1.59
SWIB	SGI Wise Bottom	3,214	3,193	3,204	0	11	0.34
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,154	1,137	1,154	0	19	1.64
SYFD	S&P Consumer Disc Stocks Above 5-Day	94.82	91.37	94.82	0	-3.45	3.51
SYFI	S&P Consumer Disc Stocks Above 50-Day	96.55	94.82	94.82	0	-1.73	1.79
SYOF	S&P Consumer Disc Stocks Above 150-Day	72.41	70.68	72.41	0	1.73	2.45
SYOH	S&P Consumer Disc Stocks Above 100-Day	50.00	43.10	50.00	0	3.45	7.41
SYTH	S&P Consumer Disc Stocks Above 200-Day	22.41	22.41	22.41	0	1.73	8.37
SYTR	S&P 500 Transportation [Industry Group]	1,631	1,619	1,631	0	10	0.65
SYTW	S&P Consumer Disc Stocks Above 20-Day	93.10	87.93	91.37	0	-3.45	3.64
SZTR	S&P 500 Retailing [Industry Group] [TR]	4,678	4,589	4,678	0	84	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46