EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.0404.9104.95022.15M-0.0801.59 
W0BBS&P 600 Diversified Telcomm Services9.3009.0509.13020.91M-0.1801.93 
W0BDS&P 600 Wireless Telcomm Services54.9653.6553.741.24M-0.170.32 
W0HBS&P 600 Telcomm Services [Sector]3.7603.7203.74050.51M0.0100.27 
W2BS&P 600 Energy [Industry Group]403.1393.6401.559.58M10.12.58 
W2BBS&P 600 Energy Equipment & Services167.3162.8166.929.05M5.13.16 
W2BDS&P 600 Oil518.2505.9515.630.53M10.22.02 
W2HBS&P 600 Energy [Sector]403.1393.6401.559.58M10.12.58 
W3BS&P 600 Materials [Industry Group]1,0229981,00338.12M-222.15 
W3BBS&P 600 Chemicals [Industry]420.5410.2412.831.42M-6.41.52 
W3BD91.6387.4787.900-2.582.85 
W3BFS&P 600 Containers & Packaging421.3408.8410.91.55M-7.11.69 
W3BHS&P 600 Metals & Mining [Industry]1,2691,2261,2384.67M-534.10 
W3BJS&P 600 Paper & Forest Products368.2358.1361.4250.8K-3.61.00 
W3HBS&P 600 Materials [Sector]1,0229981,00338.12M-222.15 
W4BS&P 600 Capital Goods [Industry Group]4,1443,9854,01744.04M-1633.90 
W4BBS&P 600 Aerospace & Defense [Industry]3,2633,0573,0851.41M-1915.82 
W4BDS&P 600 Building Products [Industry]4,7924,6804,6928.85M-1242.57 
W4BFS&P 600 Construction & Engineering3,5413,3583,4085.67M-1744.85 
W4BHS&P 600 Electrical Equipment [Industry]11,63410,94511,34315.31M-6905.73 
W4BLS&P 600 Machinery [Industry]2,7412,6472,6669.61M-953.43 
W4BNS&P 600 Trading Companies & Distributors1,7571,6941,7063.19M-512.88 
W4DS&P 600 Commercial &1,1331,1201,12454.7M131.14 
W4DBS&P 600 Commercial Services & Supplies976.5956.8960.613.61M-1.60.16 
W4DDS&P 600 Professional Services [Industry]442.2431.9437.641.1M12.42.91 
W4FS&P 600 Transportation [Industry Group]2,4042,3582,36764.18M-160.68 
W4FBS&P 600 Air Freight & Logistics936.9918.5931.8621.1K4.50.48 
W4FDS&P 600 Airlines [Industry]581.8551.9556.524.25M-16.42.87 
W4FHS&P 600 Road & Rail [Industry]3,5333,4763,51138.94M280.79 
W4HBS&P 600 Industrials [Sector]3,0522,9692,984162.93M-722.37 
W5BS&P 600 Automobiles & Components314.5308.6310.218.98M-3.51.13 
W5BBS&P 600 Auto Components [Industry]177.0173.6174.418.26M-2.11.19 
W5BDS&P 600 Automobiles [Industry]176.7172.7175.0725.4K1.20.68 
W5CDS&P 600 Consumer Discretionary [Sector]1,0931,0801,084159.03M-10.14 
W5DS&P 600 Consumer Durables & Apparel1,1441,1211,12448.7M-121.05 
W5DBS&P 600 Household Durables [Industry]1,1161,0891,09223.5M-171.56 
W5DDS&P 600 Leisure Equipment & Products336.4326.7328.411.21M-4.41.33 
W5DFS&P 600 Textiles975.6965.1973.914.0M6.80.70 
W5FS&P 600 Consumer Services [Industry1,4461,4311,44258.99M100.72 
W5FBS&P 600 Hotels Restaurants & Leisure1,4281,4091,42340.84M50.33 
W5FDS&P 600 Diversified Consumer Services238.6235.3238.218.15M2.91.24 
W5JS&P 600 Retailing [Industry Group]918.6905.7910.532.22M0.30.03 
W5JB91.7289.0889.733.43M-0.830.92 
W5JFS&P 600 Multiline Retail [Industry]118.8116.2118.16.32M2.92.48 
W5JHS&P 600 Specialty Retail [Industry]963.8947.0953.522.46M-1.40.15 
W6BS&P 600 Food & Staples Retailing1,4851,4671,4703.05M100.68 
W6BBS&P 600 Food & Staples Retailing1,4851,4671,4703.05M100.68 
W6DS&P 600 Food Beverage & Tobacco2,2242,1742,17430.3M170.77 
W6DBS&P 600 Beverages [Ind]102.6197.0397.631.59M-1.361.37 
W6DDS&P 600 Food Products [Industry]1,8911,8541,85428.53M191.04 
W6DFS&P 600 Tobacco [Industry]29.8629.1629.17176.3K0.160.55 
W6FS&P 600 Household & Personal Products2,9132,8432,85811.79M00.01 
W6FBS&P 600 Household Products [Industry]263.7257.2258.82.92M-0.30.13 
W6FDS&P 600 Personal Products [Industry]7,1926,9787,0208.87M190.27 
W6HBS&P 600 Consumer Staples [Sector]2,6002,5572,55845.14M150.59 
W7BS&P 600 Health Care Equipment & Services2,2802,2342,24447.86M-110.47 
W7BBS&P 600 Health Care Equipment & Supplies4,0023,9103,93013.92M-260.66 
W7BDS&P 600 Health Care Providers & Services2,2742,2322,24525.85M-60.29 
W7BFS&P 600 Health Care Technology65.9863.5663.758.09M-0.620.96 
W7DS&P 600 Pharmaceuticals5,3345,2145,32439.08M821.57 
W7DBS&P 600 Biotechnology [Industry]3,6333,5233,62618.52M661.84 
W7DDS&P 600 Pharmaceuticals [Industry]15,59715,36315,53317.81M2161.41 
W7DFS&P 600 Life Sciences Tools & Services57.8754.9556.472.75M-0.621.09 
W7HBS&P 600 Health Care [Sector]3,9513,8883,93286.95M210.54 
W8BS&P 600 Banks [Industry Group]781.5770.9770.931.24M-7.00.90 
W8BBS&P 600 Commercial Banks [Industry]851.4839.9839.931.24M-7.60.90 
W8DS&P 600 Diversified Financials [Industry7,1046,9916,99294.44M-470.66 
W8DBS&P 600 Diversified Financial Services241.3237.0237.00-1.50.63 
W8DDS&P 600 Consumer Finance [Industry]8,6138,4108,4434.12M-490.58 
W8DFS&P 600 Capital Markets [Industry]747.9733.3736.415.04M-5.40.73 
W8FS&P 600 Insurance [Industry Group]1,1941,1801,1829.26M110.98 
W8FBS&P 600 Insurance [Industry]1,1941,1801,1829.26M110.98 
W8HBS&P 600 Financials [Sector]1,4461,4261,426134.95M-90.59 
W9BS&P 600 Software & Services [Industry3,0522,9862,98979.8M-120.41 
W9BDS&P 600 IT Services [Industry]813.2790.2794.57.7M22.72.95 
W9BFS&P 600 Software [Industry]2,8502,7852,78972.09M-230.80 
W9DS&P 600 Technology Hardware & Equipment1,3771,3321,34132.89M-574.06 
W9DBS&P 600 Communications Equipment341.9327.7328.38.55M-18.05.20 
W9DDS&P 600 Computers & Peripherals52.7351.1352.621.91M-0.470.89 
W9DFS&P 600 Electronic Equipment1,6111,5501,57422.43M-613.76 
W9FS&P 600 Semiconductors & Equipment3,3043,1263,20138.85M-2717.79 
W9FBS&P 600 Semiconductor & Semiconductor3,3043,1263,20138.85M-2717.79 
W9HBS&P 600 Information Technology [Sector]2,1862,1072,130151.55M-974.37 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]8.3008.0108.25014.17M0.3304.17 
WABDS&P 600 Oil & Gas Equipment & Services212.4207.0212.114.89M5.82.81 
WADDS&P 600 Oil & Gas Exploration &214.4207.3212.521.8M7.03.42 
WADHS&P 600 Oil & Gas Storage &396.9388.3394.307.11.84 
WADJS&P 600 Coal & Consumable Fuels [Sub34.0732.6933.424.05M-0.421.24 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5705.4005.450397.3K-0.1001.80 
WBBDS&P 600 Diversified Chemicals [Sub Ind]134.1127.4133.72.64M4.73.63 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub28.6127.5827.923.96M0.501.82 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0249961,00124.42M-191.89 
WBDB91.6387.4687.900-2.582.85 
WBFBS&P 600 Metal & Glass Containers [Sub349.5339.2340.91.55M-5.91.69 
WBHBS&P 600 Aluminum [Sub Ind]296.2288.3292.32.5M-11.63.80 
WBHDS&P 600 Diversified Metals & Mining [Sub3,5833,4173,469486.9K-2055.58 
WBHJS&P 600 Steel [Sub Ind]494.4471.8477.31.68M-16.23.28 
WBJDS&P 600 Paper Products [Sub Ind]173.7168.9170.5250.8K-1.71.00 
WCBBS&P 600 Aerospace & Defense [Sub Ind]3,2633,0573,0851.41M-1915.82 
WCDBS&P 600 Building Products [Sub Ind]4,7924,6804,6928.85M-1242.57 
WCFBS&P 600 Construction & Engineering [Sub3,5413,3583,4085.67M-1744.85 
WCHBS&P 600 Electrical Components &19,67718,51119,18415.31M-1,1675.73 
WCLBS&P 600 Construction & Farm Machinery &1,9031,8011,8222.93M-864.49 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6752,5862,6146.27M-853.14 
WCNBS&P 600 Trading Companies & Distributors1,7571,6941,7063.19M-512.88 
WDBBS&P 600 Commercial Printing [Sub Ind]107.8105.3106.3467.1K-0.50.48 
WDBJS&P 600 Environmental & Facilities522.6512.3521.5873.2K12.82.51 
WDBLS&P 600 Office Services & Supplies [Sub207.8200.7202.04.41M-3.71.78 
WDBNS&P 600 Diversified Support Services375.6372.0374.93.3M2.70.73 
WDBPS&P 600 -Security & Alarm Services567.0533.2535.00-16.12.91 
WDDBS&P 600 Human Resource &260.1255.3257.49.69M6.42.54 
WDDDS&P 600 Research & Consulting Services263.2252.0260.927.03M11.34.54 
WDXRS&P C.S. Dc-Washington Home Price Index340.0340.0340.0020.76.65 
WEBBS&P 600 Air Freight & Logistics [Sub936.9918.5931.8621.1K4.50.48 
WEDBS&P 600 Airlines [Sub Ind]581.8551.9556.524.25M-16.42.87 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]163.3159.9160.69.37M-2.31.39 
WFDBS&P 600 Automobile Manufacturers [Sub176.7172.7175.0725.4K1.20.68 
WGBBS&P 600 Consumer Electronics [Sub Ind]39.7538.4539.662.14M1.413.69 
WGBDS&P 600 Home Furnishings [Sub Ind]349.5339.4339.75.04M-9.92.82 
WGBFS&P 600 Homebuilding [Sub Ind]2,5232,4622,4673.62M-381.54 
WGBJS&P 600 Housewares & Specialties [Sub60.2757.8058.380-0.310.53 
WGDBS&P 600 Leisure Products [Sub Ind]350.0340.0341.811.21M-4.61.33 
WGFBS&P 600 Apparel358.5353.6356.712.43M2.60.75 
WGFDS&P 600 Footwear [Sub Ind]3,0843,0303,0751.57M190.61 
WHBBS&P 600 Casinos & Gaming [Sub Ind]2,2462,2242,24511.11M70.32 
WHBDS&P 600 Hotels62.6161.1662.0500.010.02 
WHBHS&P 600 Restaurants [Sub Ind]1,7871,7341,75819.9M10.07 
WHDBS&P 600 Education Services [Sub Ind]109.0106.9109.04.42M2.01.82 
WHDDS&P 600 Specialized Consumer Services41.3840.8540.9413.73M0.070.17 
WIG139,911137,892139,14404760.34 
WIGT3,6973,6313,674060.16 
WJBB91.7289.0889.733.43M-0.830.92 
WJHBS&P 600 Apparel Retail [Sub Ind]558.5543.3549.08.42M-0.70.13 
WJHHS&P 600 Specialty Stores [Sub Ind]597.5581.2584.48.51M-6.71.14 
WJHJS&P 600 Automotive Retail [Sub Ind]724.4709.2713.75.53M4.40.63 
WKBDS&P 600 Food Distributors [Sub Ind]792.9781.0787.71.04M15.31.98 
WKBFS&P 600 Food Retail [Sub Ind]49.8647.9748.111.8M-0.811.66 
WLDBS&P 600 Agricultural Products [Sub Ind]136.0131.8135.2371.4K4.83.64 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0871,0651,06528.16M100.96 
WLFBS&P 600 Tobacco [Sub Ind]29.8629.1629.17176.3K0.160.55 
WMBBS&P 600 Household Products [Sub Ind]263.7257.2258.82.92M-0.30.13 
WMDBS&P 600 Personal Products [Sub Ind]7,1926,9787,0208.87M190.27 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9073,8133,8439.94M-150.39 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8802,8022,8163.98M-361.25 
WNDBS&P 600 Health Care Distributors [Sub243.8236.4236.5949.6K-2.81.17 
WNDCS&P 600 Health Care Services [Sub Ind]1,8231,7671,78614.44M-191.08 
WNDDS&P 600 Health Care Facilities [Sub Ind]147.3145.0145.54.18M0.20.14 
WNDFS&P 600 Managed Health Care [Sub Ind]188.4183.3185.301.80.97 
WNFBS&P 600 Health Care Technology [Sub Ind]65.9863.5663.758.09M-0.620.96 
WOBBS&P 600 Biotechnology [Sub Ind]3,6333,5233,62618.52M661.84 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,59715,36315,53317.81M2161.41 
WOFBS&P 600 Life Sciences Tools & Services57.8754.9556.472.75M-0.621.09 
WPBCS&P 600 Regional Banks [Sub Ind]191.6189.0189.031.24M-1.70.90 
WQBHS&P 600 Specialized Finance [Sub Ind]126.6124.0124.0637.1K-2.11.65 
WQDBS&P 600 Consumer Finance [Sub Ind]8,6138,4108,4434.12M-490.58 
WQFBS&P 600 Asset Management & Custody Banks150.5148.4148.45.98M-1.50.99 
WQFDS&P 600 Investment Banking & Brokerage1,2071,1771,1848.15M-100.83 
WRBBS&P 600 Insurance Brokers [Sub Ind]84.6180.8484.0903.934.90 
WRBDS&P 600 Life & Health Insurance [Sub233.1229.3231.54.42M3.11.35 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]372.8362.0362.6233.9K-1.80.50 
WRBHS&P 600 Property & Casualty Insurance1,5891,5651,5693.29M130.85 
WTDBS&P 600 IT Consulting & Other Services164.2159.5160.47.7M4.62.94 
WTFBS&P 600 Application Software [Sub Ind]2,9142,8372,83864.34M-250.86 
WTFDS&P 600 Systems Software [Sub Ind]4,3184,1904,2677.75M-250.57 
WUBDS&P 600 Communications Equipment [Sub169.6162.5162.88.55M-8.95.19 
WUFBS&P 600 Electronic Equipment &1,3781,3411,3548.58M-332.35 
WUFCS&P 600 Electronic Components [Sub Ind]561.2521.0537.911.59M-42.77.35 
WUFDS&P 600 Electronic Manufacturing3,2923,1253,1941.46M-1995.86 
WUFFS&P 600 Technology Distributors [Sub1,0961,0801,087811.4K60.52 
WVBBS&P 600 Semiconductor Equipment [Sub1,4921,4011,44325.16M-1318.30 
WVBDS&P 600 Semiconductors [Sub Ind]4,4744,2734,33413.7M-3246.95 
WWBBS&P 600 Alternative Carriers [Sub Ind]155.8151.2153.217.44M-2.81.81 
WWBDS&P 600 Integrated4.7204.5404.5503.47M-0.1102.36 
WWDBS&P 600 Wireless54.9653.6553.741.24M-0.170.32 
WXBBS&P 600 Electric Utilities [Sub Ind]130.2127.6127.71.61M0.10.08 
WXDBS&P 600 Gas Utilities [Sub Ind]889.5871.1880.62.22M17.01.97 
WXFBS&P 600 Multi-Utilities [Sub Ind]207.1202.4203.6650.3K2.71.36 
WXHBS&P 600 Water Utilities [Sub Ind]3,4353,3443,3441.2M70.22 
WYBS&P 600 Utilities [Industry Group]1,1491,1291,1296.79M100.86 
WYBBS&P 600 Electric Utilities [Industry]130.2127.6127.71.61M0.10.08 
WYBDS&P 600 Gas Utilities [Industry]889.5871.1880.62.22M17.01.97 
WYBFS&P 600 Multi Utilities [Industry]207.1202.4203.6650.3K2.71.36 
WYBHS&P 600 Water Utilities [Industry]3,4353,3443,3441.2M70.22 
WYHBS&P 600 Utilities [Sector]1,1491,1291,1296.79M100.86 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2