List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	3.560	3.460	3.520	13,268,100	-0.010	0.28
W0BB	5.560	5.390	5.500	11,146,200	-0.050	0.90
W0BD	61.37	59.95	60.64	2,121,800	0.37	0.61
W0HB	3.050	3.000	3.020	30,103,200	-0.040	1.31
W2B	276.7	270.1	272.5	52,095,600	3.1	1.13
W2BB	102.8	100.0	101.4	29,749,300	1.6	1.55
W2BD	397.7	388.3	391.0	22,346,300	3.2	0.84
W2HB	276.7	269.9	272.5	52,095,600	3.1	1.13
W3B	676.2	660.2	664.5	41,180,100	-6.3	0.95
W3BB	356.7	350.3	352.0	13,549,500	-4.6	1.28
W3BF	384.9	374.6	377.6	2,493,000	-5.8	1.50
W3BH	420.4	400.2	405.4	24,769,600	1.9	0.48
W3BJ	495.4	481.2	492.5	368,000	-2.0	0.40
W3HB	676.4	660.1	664.5	41,180,100	-6.3	0.95
W4B	2,645	2,600	2,628	45,035,100	-16	0.62
W4BB	1,125	1,103	1,111	5,393,400	11	0.99
W4BD	4,076	3,986	4,030	5,515,400	-49	1.20
W4BF	1,826	1,795	1,826	2,984,300	-4	0.24
W4BH	3,493	3,336	3,446	20,710,300	-51	1.44
W4BL	2,048	2,014	2,035	7,907,400	-16	0.78
W4BN	1,420	1,390	1,400	2,524,100	-21	1.49
W4D	1,025	1,011	1,017	19,964,700	-10	0.95
W4DB	738.7	730.0	734.4	12,139,200	-3.5	0.47
W4DD	527.6	518.4	520.6	7,825,500	-8.8	1.65
W4F	1,676	1,641	1,672	39,500,100	-2	0.10
W4FB	727.0	710.2	716.6	787,300	-11.3	1.55
W4FD	473.6	453.7	473.6	26,489,200	9.3	2.00
W4FH	2,481	2,389	2,424	11,837,900	-25	1.02
W4HB	2,090	2,056	2,077	104,500,000	-13	0.64
W5B	240.0	235.0	235.7	10,353,300	-5.8	2.39
W5BB	132.8	130.1	130.6	9,720,400	-3.1	2.33
W5BD	191.8	184.1	184.5	632,800	-7.8	4.04
W5CD	906.8	891.8	906.5	141,638,900	-1.9	0.21
W5D	844.7	825.2	834.6	36,868,500	-13.9	1.64
W5DB	847.0	824.5	836.4	23,464,700	-14.8	1.74
W5DD	180.8	176.8	177.9	3,669,900	-3.7	2.05
W5DF	733.1	719.9	726.7	9,733,700	-9.0	1.22
W5F	1,500	1,453	1,499	32,596,700	15	1.02
W5FB	1,443	1,399	1,442	25,433,300	3	0.24
W5FD	259.9	251.8	259.9	7,163,400	5.3	2.09
W5J	761.3	746.8	759.9	61,820,300	8.4	1.11
W5JF	85.44	79.62	83.75	20,704,500	4.28	5.39
W5JH	813.8	796.4	812.5	41,115,800	2.9	0.36
W6B	937.8	923.2	935.7	5,950,900	6.2	0.67
W6BB	937.8	923.2	935.7	5,950,900	6.2	0.67
W6D	2,665	2,624	2,657	8,303,400	-7	0.26
W6DB	111.0	108.5	110.8	496,100	0.2	0.20
W6DD	2,330	2,293	2,322	7,432,200	-7	0.31
W6DF	37.86	36.14	36.87	375,000	-0.05	0.14
W6F	2,856	2,790	2,798	3,956,900	-70	2.43
W6FB	245.7	239.8	240.7	2,949,700	-6.3	2.56
W6FD	7,700	7,534	7,549	1,007,200	-171	2.22
W6HB	2,498	2,472	2,491	18,211,300	-15	0.61
W7B	1,977	1,937	1,951	33,565,600	-31	1.55
W7BB	4,076	3,975	4,009	18,529,100	-81	1.97
W7BD	1,504	1,484	1,497	11,504,000	-8	0.53
W7BF	102.16	97.98	98.56	3,532,400	-3.35	3.29
W7D	3,303	3,189	3,245	43,951,400	4	0.14
W7DB	1,918	1,863	1,918	20,350,700	32	1.70
W7DD	12,587	11,841	11,972	16,823,500	-203	1.67
W7DF	38.95	37.69	38.08	6,777,100	-0.85	2.18
W7HB	2,920	2,858	2,892	77,517,000	-24	0.81
W8B	586.5	576.7	581.9	22,683,000	-6.5	1.10
W8BB	639.0	628.3	634.0	22,683,000	-7.1	1.10
W8D	5,432	5,353	5,418	34,211,400	-33	0.61
W8DB	176.9	173.5	176.5	0	-1.1	0.60
W8DD	4,256	4,192	4,239	3,178,000	-19	0.44
W8DF	603.8	593.9	602.7	6,154,600	-1.1	0.18
W8F	1,127	1,105	1,127	11,790,700	7	0.62
W8FB	1,127	1,105	1,127	11,790,700	7	0.62
W8HB	1,127	1,111	1,123	68,685,100	-8	0.66
W9B	2,668	2,628	2,658	72,226,900	-6	0.22
W9BD	743.9	721.0	733.0	3,771,100	-13.5	1.81
W9BF	2,534	2,495	2,524	68,455,700	-1	0.06
W9D	609.4	599.3	608.3	21,199,500	1.8	0.29
W9DB	118.4	116.0	118.4	8,458,500	1.5	1.31
W9DD	11.20	10.77	11.07	6,080,800	-0.08	0.72
W9DF	1,030	1,014	1,027	6,660,200	2	0.16
W9F	1,294	1,272	1,293	32,974,300	10	0.79
W9FB	1,294	1,272	1,293	32,974,300	10	0.79
W9HB	1,122	1,105	1,121	126,400,800	2	0.21
WABB	5.010	4.830	4.910	18,470,000	0.060	1.24
WABD	130.7	127.2	128.9	11,279,200	2.1	1.63
WADD	196.9	192.7	194.4	14,065,800	3.8	1.97
WADH	207.8	204.0	206.1	0	0.1	0.05
WADJ	25.87	24.53	24.60	4,988,200	-0.61	2.42
WBBB	5.240	5.150	5.180	401,200	-0.040	0.77
WBBD	71.84	64.75	66.67	6,641,600	-5.17	7.20
WBBF	97.49	94.54	96.12	1,763,800	-1.59	1.63
WBBJ	786.4	772.1	777.9	4,742,700	-8.0	1.02
WBFB	457.6	442.4	445.2	1,516,000	-7.6	1.68
WBHB	130.9	123.4	125.8	7,132,400	12.7	11.18
WBHD	652.2	590.7	602.9	13,989,700	-29.9	4.73
WBHJ	348.4	334.6	337.6	3,647,300	2.3	0.67
WBJD	233.7	227.0	232.3	368,000	-0.9	0.40
WCBB	1,125	1,103	1,111	5,393,400	11	0.99
WCDB	4,076	3,986	4,030	5,515,400	-49	1.20
WCFB	1,826	1,795	1,826	2,984,300	-4	0.24
WCHB	5,907	5,642	5,828	20,710,300	-85	1.44
WCLB	1,505	1,483	1,498	1,063,200	-8	0.54
WCLD	1,911	1,876	1,896	5,970,900	-17	0.91
WCNB	1,420	1,390	1,400	2,524,100	-21	1.49
WDBB	77.03	76.17	76.66	567,700	-0.39	0.51
WDBJ	474.9	468.8	471.7	1,102,600	-3.4	0.72
WDBL	160.9	157.5	159.0	2,629,000	-1.8	1.10
WDBN	221.7	218.3	221.7	5,200,800	-0.1	0.03
WDBP	463.2	449.3	454.1	0	-0.9	0.20
WDDB	322.9	315.9	319.1	1,680,800	-4.1	1.26
WDDD	259.1	248.1	249.7	5,012,700	-12.6	4.79
WEBB	727.0	710.2	716.6	787,300	-11.3	1.55
WEDB	473.6	453.7	473.6	26,489,200	9.3	2.00
WFBB	122.7	120.2	120.6	9,720,400	-2.9	2.32
WFDB	191.8	184.1	184.5	632,800	-7.8	4.04
WGBB	28.97	27.67	28.41	1,873,800	-0.50	1.73
WGBD	320.3	311.0	313.7	2,699,500	-8.1	2.51
WGBF	1,813	1,767	1,796	5,592,800	-25	1.37
WGBH	158.8	151.5	156.5	579,000	-3.8	2.34
WGBJ	55.43	52.53	53.21	0	-2.64	4.73
WGDB	188.2	184.0	185.1	3,669,900	-3.9	2.05
WGFB	270.3	266.5	268.4	7,445,000	-2.4	0.90
WGFD	2,259	2,195	2,230	2,288,700	-47	2.06
WHBB	1,653	1,628	1,643	4,705,200	-10	0.61
WHBD	67.01	63.66	67.01	0	2.07	3.19
WHBH	2,019	1,945	2,018	10,736,800	16	0.79
WHDB	128.9	124.4	128.9	2,540,500	3.0	2.37
WHDD	35.00	34.21	34.96	4,622,800	0.46	1.33
WIG	100,974	98,860	100,909	0	-568	0.56
WIGT	2,759	2,678	2,755	0	-17	0.60
WJHB	409.4	402.6	408.0	26,048,100	-1.6	0.39
WJHH	492.7	477.3	490.3	10,216,500	5.3	1.09
WJHJ	718.2	698.1	716.8	4,851,100	5.3	0.75
WKBD	472.3	460.8	470.3	1,874,700	6.1	1.31
WKBF	65.55	63.24	64.18	3,797,900	0.18	0.28
WLDB	165.0	163.2	164.5	452,800	-0.1	0.09
WLDF	1,355	1,333	1,350	6,979,300	-4	0.32
WLFB	37.86	36.14	36.87	375,000	-0.05	0.14
WMBB	245.7	239.8	240.7	2,949,700	-6.3	2.56
WMDB	7,700	7,534	7,549	1,007,200	-171	2.22
WNBB	4,141	4,042	4,080	10,933,600	-76	1.84
WNBD	2,669	2,597	2,614	7,595,500	-62	2.30
WNDB	223.0	216.7	217.6	1,726,900	-6.7	2.97
WNDC	1,229	1,209	1,224	7,487,900	-4	0.36
WNDD	102.8	101.5	102.2	1,455,900	-0.8	0.79
WNDF	131.6	128.8	130.6	0	1.2	0.93
WNFB	102.16	97.98	98.56	3,532,400	-3.35	3.29
WOBB	1,918	1,863	1,918	20,350,700	32	1.70
WODB	12,587	11,841	11,972	16,823,500	-203	1.67
WOFB	38.95	37.69	38.08	6,777,100	-0.85	2.18
WPBC	143.8	141.4	142.6	22,683,000	-1.6	1.10
WQBH	82.12	79.96	81.46	1,115,400	-1.02	1.24
WQDB	4,256	4,192	4,239	3,178,000	-19	0.44
WQFB	129.3	126.8	128.9	2,309,100	-0.6	0.44
WQFD	844.9	829.9	842.9	3,683,900	0.4	0.05
WRBB	168.7	161.4	168.7	0	5.0	3.04
WRBD	187.6	184.1	187.1	7,675,700	-0.7	0.35
WRBF	295.0	288.9	295.0	199,000	2.5	0.85
WRBH	1,552	1,522	1,552	3,145,600	11	0.73
WTDB	319.9	310.2	312.1	2,365,600	-9.3	2.88
WTFB	2,702	2,658	2,689	64,913,100	-2	0.09
WTFD	3,036	2,995	3,034	3,542,600	3	0.11
WUBD	58.70	57.53	58.70	8,458,500	0.76	1.31
WUFB	1,334	1,309	1,328	2,574,300	10	0.74
WUFC	218.4	214.8	217.0	1,656,000	-2.3	1.05
WUFD	1,221	1,201	1,217	1,659,600	4	0.29
WUFF	1,064	1,045	1,059	770,100	-13	1.17
WVBB	506.0	499.8	505.2	8,057,400	1.6	0.32
WVBD	1,868	1,830	1,867	24,916,900	19	1.05
WWBB	88.50	85.41	87.34	10,783,100	-0.80	0.91
WWBD	3.260	3.140	3.160	363,100	-0.020	0.63
WWDB	61.37	59.95	60.64	2,121,800	0.37	0.61
WXBB	119.9	118.5	119.3	250,900	-0.3	0.24
WXDB	774.5	764.2	769.1	1,649,600	-3.1	0.40
WXFB	195.1	192.7	193.6	587,800	-0.7	0.38
WXHB	3,149	3,098	3,107	850,100	-26	0.83
WYB	1,037	1,026	1,030	4,302,900	-6	0.60
WYBB	119.9	118.5	119.3	250,900	-0.3	0.24
WYBD	774.5	764.2	769.1	1,649,600	-3.1	0.40
WYBF	195.1	192.7	193.6	587,800	-0.7	0.38
WYBH	3,149	3,098	3,107	850,100	-26	0.83
WYHB	1,037	1,026	1,030	4,302,900	-6	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.181
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,243	129	0.67
DJI	42,305	35	0.08
SP500	5,936	24	0.41
DAX	23,931	-67	0.28
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,158	-132	0.57

--%>