EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.6604.5204.59018.61M0.0300.66 
W0BBS&P 600 Diversified Telcomm Services7.8007.4607.66016.22M0.1101.46 
W0BDS&P 600 Wireless Telcomm Services69.6568.0268.482.39M-1.151.65 
W0HBS&P 600 Telcomm Services [Sector]3.3203.2703.28041.43M-0.0300.91 
W2BS&P 600 Energy [Industry Group]421.7412.3414.880.0M-3.10.75 
W2BBS&P 600 Energy Equipment & Services171.9167.5169.940.11M0.20.11 
W2BDS&P 600 Oil553.3540.6541.039.89M-8.71.58 
W2HBS&P 600 Energy [Sector]421.7412.5414.880.0M-3.10.75 
W3BS&P 600 Materials [Industry Group]969.9946.3952.030.35M0.60.06 
W3BBS&P 600 Chemicals [Industry]399.0389.4391.217.78M-0.60.15 
W3BFS&P 600 Containers & Packaging454.4450.6451.95.31M-0.60.13 
W3BHS&P 600 Metals & Mining [Industry]1,1311,0941,1076.92M100.88 
W3BJS&P 600 Paper & Forest Products409.9392.4406.4333.7K5.11.28 
W3HBS&P 600 Materials [Sector]969.9946.3952.030.35M0.60.06 
W4BS&P 600 Capital Goods [Industry Group]3,7393,6543,65749.06M-120.33 
W4BBS&P 600 Aerospace & Defense [Industry]2,5742,5042,5151.17M-200.77 
W4BDS&P 600 Building Products [Industry]4,6644,5254,5649.52M-90.21 
W4BFS&P 600 Construction & Engineering2,9732,8902,8954.88M-361.24 
W4BHS&P 600 Electrical Equipment [Industry]9,7239,2479,52814.68M3313.60 
W4BLS&P 600 Machinery [Industry]2,5712,5042,50710.48M-110.43 
W4BNS&P 600 Trading Companies & Distributors1,6361,6121,6188.34M-110.68 
W4DS&P 600 Commercial &994.8972.9977.331.18M-25.72.56 
W4DBS&P 600 Commercial Services & Supplies784.9768.4770.414.86M-17.92.27 
W4DDS&P 600 Professional Services [Industry]446.6429.5433.216.32M-13.83.09 
W4FS&P 600 Transportation [Industry Group]1,9061,8311,85345.18M-80.42 
W4FBS&P 600 Air Freight & Logistics865.6837.5841.11.07M-14.31.67 
W4FDS&P 600 Airlines [Industry]487.9461.5469.736.06M-3.60.76 
W4FHS&P 600 Road & Rail [Industry]2,6642,5762,5907.72M-291.11 
W4HBS&P 600 Industrials [Sector]2,7002,6402,642125.41M-220.81 
W5BS&P 600 Automobiles & Components314.9307.2307.411.53M-3.51.11 
W5BBS&P 600 Auto Components [Industry]176.3172.0172.110.89M-1.81.02 
W5BDS&P 600 Automobiles [Industry]201.1193.2193.5645.1K-6.23.12 
W5CDS&P 600 Consumer Discretionary [Sector]1002.3978.4980.7182.97M-7.20.72 
W5DS&P 600 Consumer Durables & Apparel1,0541,0211,02849.9M-90.83 
W5DBS&P 600 Household Durables [Industry]1,0481,0171,02319.1M-100.98 
W5DDS&P 600 Leisure Equipment & Products282.7273.5278.22.5M2.20.79 
W5DFS&P 600 Textiles874.8839.3846.428.31M-7.60.89 
W5FS&P 600 Consumer Services [Industry1,2161,1851,19866.44M-50.44 
W5FBS&P 600 Hotels Restaurants & Leisure1,1661,1321,14844.2M-20.21 
W5FDS&P 600 Diversified Consumer Services207.2202.3204.022.23M-1.60.79 
W5JS&P 600 Retailing [Industry Group]881.0858.8859.355.1M-6.30.73 
W5JB104.6103.0103.13.3M-2.32.20 
W5JFS&P 600 Multiline Retail [Industry]89.7485.3585.5222.9M-3.283.69 
W5JHS&P 600 Specialty Retail [Industry]943.0915.6917.828.91M-0.60.07 
W6BS&P 600 Food & Staples Retailing1,1511,1131,1308.26M-30.25 
W6BBS&P 600 Food & Staples Retailing1,1511,1131,1308.26M-30.25 
W6DS&P 600 Food Beverage & Tobacco2,3382,3062,3085.85M-271.17 
W6DBS&P 600 Beverages [Ind]90.4387.6789.48232.0K-0.560.62 
W6DDS&P 600 Food Products [Industry]2,0772,0482,0495.42M-251.23 
W6DFS&P 600 Tobacco [Industry]29.7229.3729.41197.5K-0.260.88 
W6FS&P 600 Household & Personal Products2,4492,4082,4114.04M-190.78 
W6FBS&P 600 Household Products [Industry]230.6226.2227.13.08M-2.41.04 
W6FDS&P 600 Personal Products [Industry]5,5645,4455,467961.9K-40.07 
W6HBS&P 600 Consumer Staples [Sector]2,3852,3412,35118.15M-190.79 
W7BS&P 600 Health Care Equipment & Services1,8661,8191,82839.27M-351.89 
W7BBS&P 600 Health Care Equipment & Supplies3,7613,6603,68115.71M-691.84 
W7BDS&P 600 Health Care Providers & Services1,6051,5711,57916.45M-281.72 
W7BFS&P 600 Health Care Technology63.0560.1260.147.11M-2.183.50 
W7DS&P 600 Pharmaceuticals3,8203,7493,76848.53M-30.07 
W7DBS&P 600 Biotechnology [Industry]2,5232,4782,49124.05M10.03 
W7DDS&P 600 Pharmaceuticals [Industry]11,66711,34011,49619.02M320.28 
W7DFS&P 600 Life Sciences Tools & Services41.9239.6339.685.46M-2.125.07 
W7HBS&P 600 Health Care [Sector]3,0342,9782,99287.8M-300.99 
W8BS&P 600 Banks [Industry Group]673.6651.2659.340.26M0.00.00 
W8BBS&P 600 Commercial Banks [Industry]733.9709.5718.340.26M0.00.00 
W8DS&P 600 Diversified Financials [Industry6,1786,0476,08860.91M-540.88 
W8DBS&P 600 Diversified Financial Services218.4213.6215.40-2.41.11 
W8DDS&P 600 Consumer Finance [Industry]5,8765,7365,7874.76M-480.83 
W8DFS&P 600 Capital Markets [Industry]642.5628.8632.611.79M-6.20.98 
W8FS&P 600 Insurance [Industry Group]1,0581,0381,0419.91M-70.69 
W8FBS&P 600 Insurance [Industry]1,0581,0381,0419.91M-70.69 
W8HBS&P 600 Financials [Sector]1,2571,2241,234111.08M-50.43 
W9BS&P 600 Software & Services [Industry2,5512,4942,52890.87M-200.77 
W9BDS&P 600 IT Services [Industry]930.5879.6929.39.02M33.63.75 
W9BFS&P 600 Software [Industry]2,3582,3042,32581.85M-311.31 
W9DS&P 600 Technology Hardware & Equipment1,0361,0131,01423.44M-20.15 
W9DBS&P 600 Communications Equipment219.0213.7214.210.25M1.80.86 
W9DDS&P 600 Computers & Peripherals52.4050.2751.361.44M-0.090.17 
W9DFS&P 600 Electronic Equipment1,2811,2521,25411.75M-70.59 
W9FS&P 600 Semiconductors & Equipment2,1912,1132,14625.43M371.74 
W9FBS&P 600 Semiconductor & Semiconductor2,1912,1132,14625.43M371.74 
W9HBS&P 600 Information Technology [Sector]1,6141,5781,587139.74M40.27 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.3909.0109.24016.81M0.1101.20 
WABDS&P 600 Oil & Gas Equipment & Services211.1206.7208.823.3M-0.70.32 
WADDS&P 600 Oil & Gas Exploration &244.1236.3237.830.47M-6.72.75 
WADHS&P 600 Oil & Gas Storage &356.2347.1348.10-5.31.49 
WADJS&P 600 Coal & Consumable Fuels [Sub43.5741.5142.393.28M-0.090.21 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.6705.5005.540497.2K-0.1803.15 
WBBDS&P 600 Diversified Chemicals [Sub Ind]130.3121.6126.22.94M2.72.18 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.7133.0533.102.72M-0.922.70 
WBBJS&P 600 Specialty Chemicals [Sub Ind]955.0930.9936.111.62M0.30.04 
WBFBS&P 600 Metal & Glass Containers [Sub411.0396.1402.72.69M1.70.43 
WBHBS&P 600 Aluminum [Sub Ind]283.2273.6275.82.52M-1.30.47 
WBHDS&P 600 Diversified Metals & Mining [Sub2,1212,0472,071156.0K331.62 
WBHJS&P 600 Steel [Sub Ind]523.5500.0510.24.24M7.11.40 
WBJDS&P 600 Paper Products [Sub Ind]193.3185.1191.7333.7K2.41.28 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5742,5042,5151.17M-200.77 
WCDBS&P 600 Building Products [Sub Ind]4,6644,5254,5649.52M-90.21 
WCFBS&P 600 Construction & Engineering [Sub2,9732,8902,8954.88M-361.24 
WCHBS&P 600 Electrical Components &16,44415,64016,11614.68M5603.60 
WCLBS&P 600 Construction & Farm Machinery &1,8671,8011,8101.56M170.95 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,4562,3932,3967.18M-190.78 
WCNBS&P 600 Trading Companies & Distributors1,6361,6121,6188.34M-110.68 
WDBBS&P 600 Commercial Printing [Sub Ind]106.6104.7105.0571.9K-0.80.79 
WDBJS&P 600 Environmental & Facilities479.4462.3462.63.16M-25.65.25 
WDBLS&P 600 Office Services & Supplies [Sub172.4168.5168.64.23M-1.91.13 
WDBNS&P 600 Diversified Support Services299.9293.0293.02.97M-5.81.95 
WDBPS&P 600 -Security & Alarm Services293.1274.6286.801.70.61 
WDDBS&P 600 Human Resource &214.5205.8207.810.28M-7.23.36 
WDDDS&P 600 Research & Consulting Services359.2338.1340.64.26M-16.64.64 
WEBBS&P 600 Air Freight & Logistics [Sub865.6837.5841.11.07M-14.31.67 
WEDBS&P 600 Airlines [Sub Ind]487.9461.5469.736.06M-3.60.76 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]162.8158.9159.010.89M-1.71.03 
WFDBS&P 600 Automobile Manufacturers [Sub201.1193.2193.5645.1K-6.23.12 
WGBBS&P 600 Consumer Electronics [Sub Ind]40.1638.8140.021.39M0.080.20 
WGBDS&P 600 Home Furnishings [Sub Ind]325.7314.3319.72.91M-0.90.27 
WGBFS&P 600 Homebuilding [Sub Ind]2,3882,3222,3269.28M-291.24 
WGBJS&P 600 Housewares & Specialties [Sub46.0543.8944.570-0.420.93 
WGDBS&P 600 Leisure Products [Sub Ind]294.2284.6289.52.5M2.30.79 
WGFBS&P 600 Apparel316.7304.4304.826.18M-5.71.82 
WGFDS&P 600 Footwear [Sub Ind]2,8202,6822,7562.13M331.21 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8361,7841,81710.66M10.05 
WHBDS&P 600 Hotels44.6743.2043.580-0.902.02 
WHBHS&P 600 Restaurants [Sub Ind]1,6181,5641,58417.9M10.08 
WHDBS&P 600 Education Services [Sub Ind]92.7890.0391.352.02M-1.541.66 
WHDDS&P 600 Specialized Consumer Services36.1235.2235.4020.21M0.010.03 
WIG123,541122,006122,60202,2721.89 
WIGT3,3483,3103,3270702.16 
WILS0.00000.00000.000000.00000.00 
WJBB104.6103.0103.13.3M-2.32.20 
WJHBS&P 600 Apparel Retail [Sub Ind]521.8497.3503.715.88M2.00.41 
WJHHS&P 600 Specialty Stores [Sub Ind]673.3651.9657.96.29M5.60.85 
WJHJS&P 600 Automotive Retail [Sub Ind]662.5646.3647.46.74M-7.81.19 
WKBDS&P 600 Food Distributors [Sub Ind]629.5602.0619.02.8M-1.90.30 
WKBFS&P 600 Food Retail [Sub Ind]30.6628.4929.785.24M1.133.94 
WLDBS&P 600 Agricultural Products [Sub Ind]196.8192.6194.1259.3K-1.30.67 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1781,1611,1625.16M-151.28 
WLFBS&P 600 Tobacco [Sub Ind]29.7229.3729.41197.5K-0.260.88 
WMBBS&P 600 Household Products [Sub Ind]230.6226.2227.13.08M-2.41.04 
WMDBS&P 600 Personal Products [Sub Ind]5,5645,4455,467961.9K-40.07 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,7713,6653,6899.57M-721.90 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,5452,4842,4946.15M-431.69 
WNDBS&P 600 Health Care Distributors [Sub232.6223.3226.12.68M0.70.31 
WNDCS&P 600 Health Care Services [Sub Ind]1,2961,2561,2657.57M-332.55 
WNDDS&P 600 Health Care Facilities [Sub Ind]117.8116.0116.85.01M-0.20.20 
WNDFS&P 600 Managed Health Care [Sub Ind]110.8107.2107.80-2.01.86 
WNFBS&P 600 Health Care Technology [Sub Ind]63.0160.1260.147.11M-2.183.50 
WOBBS&P 600 Biotechnology [Sub Ind]2,5232,4782,49124.05M10.03 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,66711,34011,49619.02M320.28 
WOFBS&P 600 Life Sciences Tools & Services41.9239.6339.685.46M-2.125.07 
WPBCS&P 600 Regional Banks [Sub Ind]165.1159.6161.640.26M0.00.01 
WQBHS&P 600 Specialized Finance [Sub Ind]120.6116.3118.51.58M0.10.11 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8765,7365,7874.76M-480.83 
WQFBS&P 600 Asset Management & Custody Banks130.8127.7128.55.1M-0.90.67 
WQFDS&P 600 Investment Banking & Brokerage905.1884.8888.75.88M-10.21.13 
WRBBS&P 600 Insurance Brokers [Sub Ind]72.5569.0069.860-2.573.55 
WRBDS&P 600 Life & Health Insurance [Sub205.6199.2201.36.01M-1.30.64 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]288.9280.9285.3305.7K1.60.57 
WRBHS&P 600 Property & Casualty Insurance1,4341,4101,4132.58M-90.66 
WTDBS&P 600 IT Consulting & Other Services240.6228.9236.94.73M-5.82.37 
WTFBS&P 600 Application Software [Sub Ind]2,4492,3932,40974.52M-361.46 
WTFDS&P 600 Systems Software [Sub Ind]3,3163,2063,2807.33M-180.53 
WUBDS&P 600 Communications Equipment [Sub108.6106.0106.210.25M0.90.85 
WUFBS&P 600 Electronic Equipment &1,3951,3651,3696.58M-191.35 
WUFCS&P 600 Electronic Components [Sub Ind]321.9310.0314.42.8M5.01.61 
WUFDS&P 600 Electronic Manufacturing2,1932,1312,1381.56M40.19 
WUFFS&P 600 Technology Distributors [Sub871.9844.4856.7809.0K-13.31.53 
WVBBS&P 600 Semiconductor Equipment [Sub1,0519981,03017.63M353.49 
WVBDS&P 600 Semiconductors [Sub Ind]2,6622,5942,5997.8M-10.03 
WWBBS&P 600 Alternative Carriers [Sub Ind]129.7124.3127.313.43M1.31.06 
WWBDS&P 600 Integrated4.0603.8403.9802.79M0.1102.84 
WWDBS&P 600 Wireless69.6568.0268.482.39M-1.151.65 
WXBBS&P 600 Electric Utilities [Sub Ind]127.6125.2125.22.55M-2.51.93 
WXDBS&P 600 Gas Utilities [Sub Ind]917.1901.8903.92.19M-15.61.69 
WXFBS&P 600 Multi-Utilities [Sub Ind]197.7194.6195.4761.3K-2.61.29 
WXHBS&P 600 Water Utilities [Sub Ind]3,0823,0063,0091.38M-953.07 
WYBS&P 600 Utilities [Industry Group]1,1271,1111,1119.19M-201.75 
WYBBS&P 600 Electric Utilities [Industry]127.6125.2125.22.55M-2.51.93 
WYBDS&P 600 Gas Utilities [Industry]917.1901.8903.92.19M-15.61.69 
WYBFS&P 600 Multi Utilities [Industry]197.7194.6195.4761.3K-2.61.29 
WYBHS&P 600 Water Utilities [Industry]3,0823,0063,0091.38M-953.07 
WYHBS&P 600 Utilities [Sector]1,1271,1101,1119.19M-201.75 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,6973081.4
DJI47,707-340.1
SP5006,781-150.2
INDS12,362240.2
CAC8,0571421.8
DAX23,9695592.4
NKY54,2481,5202.9
HSI25,9605512.2
OBX1,840-110.6
AORD8,9241011.1
TWII32,7726612.1
JKSE7,4411041.4
STI4,8611042.2
ATX5,4521442.7
NZD13,094-40.0
BEL5,248941.8
BVSP183,4472,5321.4