EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.9404.7704.93022.73M0.0701.44 
W0BBS&P 600 Diversified Telcomm Services8.4608.0308.44020.91M0.1802.18 
W0BDS&P 600 Wireless Telcomm Services69.7867.6968.581.82M-0.871.25 
W0HBS&P 600 Telcomm Services [Sector]3.4703.4103.45048.94M0.0000.00 
W2BS&P 600 Energy [Industry Group]452.4445.0450.875.96M6.41.44 
W2BBS&P 600 Energy Equipment & Services179.2174.7179.147.59M4.42.50 
W2BDS&P 600 Oil614.5603.8605.328.37M2.90.49 
W2HBS&P 600 Energy [Sector]452.5445.0450.875.96M6.41.44 
W3BS&P 600 Materials [Industry Group]1,0089981,00721.92M60.60 
W3BBS&P 600 Chemicals [Industry]415.7410.1415.312.03M3.50.85 
W3BFS&P 600 Containers & Packaging442.5440.4441.95.37M0.50.12 
W3BHS&P 600 Metals & Mining [Industry]1,2331,2051,2184.16M30.25 
W3BJS&P 600 Paper & Forest Products386.5375.9384.2363.5K-8.02.05 
W3HBS&P 600 Materials [Sector]1,0089981,00721.92M60.60 
W4BS&P 600 Capital Goods [Industry Group]3,6643,6113,66236.86M180.49 
W4BBS&P 600 Aerospace & Defense [Industry]2,4552,3912,4411.36M-110.45 
W4BDS&P 600 Building Products [Industry]4,4994,4274,4887.59M190.43 
W4BFS&P 600 Construction & Engineering3,0482,9883,0444.69M110.36 
W4BHS&P 600 Electrical Equipment [Industry]10,5779,81610,5186.68M5065.05 
W4BLS&P 600 Machinery [Industry]2,4412,4152,44010.5M50.21 
W4BNS&P 600 Trading Companies & Distributors1,6631,6401,6586.03M80.49 
W4DS&P 600 Commercial &961.0949.7952.926.66M-4.30.45 
W4DBS&P 600 Commercial Services & Supplies756.0748.5752.313.39M-1.90.25 
W4DDS&P 600 Professional Services [Industry]429.3422.4423.013.27M-3.10.72 
W4FS&P 600 Transportation [Industry Group]1,9291,8861,91366.51M80.44 
W4FBS&P 600 Air Freight & Logistics792.9774.0789.21.03M-1.10.14 
W4FDS&P 600 Airlines [Industry]473.3461.3470.723.11M-1.10.24 
W4FHS&P 600 Road & Rail [Industry]2,7572,6792,71942.14M210.78 
W4HBS&P 600 Industrials [Sector]2,6462,6122,639130.03M70.28 
W5BS&P 600 Automobiles & Components304.1300.4302.417.14M-3.11.00 
W5BBS&P 600 Auto Components [Industry]170.7168.6169.816.39M-1.81.04 
W5BDS&P 600 Automobiles [Industry]181.6176.6178.7748.8K0.10.03 
W5CDS&P 600 Consumer Discretionary [Sector]960.8948.7954.9113.25M-9.00.93 
W5DS&P 600 Consumer Durables & Apparel969.9954.6962.130.65M-16.11.65 
W5DBS&P 600 Household Durables [Industry]946.8929.6937.917.25M-19.01.98 
W5DDS&P 600 Leisure Equipment & Products281.7277.1279.42.0M-2.40.86 
W5DFS&P 600 Textiles835.7819.2830.311.4M-6.90.82 
W5FS&P 600 Consumer Services [Industry1,2301,2101,21738.17M-70.61 
W5FBS&P 600 Hotels Restaurants & Leisure1,1771,1581,16423.63M-40.38 
W5FDS&P 600 Diversified Consumer Services210.0206.4207.714.54M-1.90.92 
W5JS&P 600 Retailing [Industry Group]837.0822.1832.227.3M-4.90.59 
W5JB97.4496.1396.872.38M-0.570.58 
W5JFS&P 600 Multiline Retail [Industry]85.3983.5083.914.72M-1.161.36 
W5JHS&P 600 Specialty Retail [Industry]895.6877.6891.320.2M-4.30.48 
W6BS&P 600 Food & Staples Retailing1,2051,1761,1874.07M-252.10 
W6BBS&P 600 Food & Staples Retailing1,2051,1761,1874.07M-252.10 
W6DS&P 600 Food Beverage & Tobacco2,0872,0382,06513.64M200.97 
W6DBS&P 600 Beverages [Ind]81.5979.0979.231.37M-0.570.71 
W6DDS&P 600 Food Products [Industry]1,8451,7991,83012.08M251.37 
W6DFS&P 600 Tobacco [Industry]30.0529.5329.53192.6K-0.220.74 
W6FS&P 600 Household & Personal Products2,3232,2992,3213.76M-40.17 
W6FBS&P 600 Household Products [Industry]217.7215.3217.52.79M0.50.24 
W6FDS&P 600 Personal Products [Industry]5,3785,2885,339970.4K-681.25 
W6HBS&P 600 Consumer Staples [Sector]2,2562,2322,24521.48M-30.12 
W7BS&P 600 Health Care Equipment & Services1,8061,7781,78939.18M30.16 
W7BBS&P 600 Health Care Equipment & Supplies3,6113,5373,56917.46M-40.10 
W7BDS&P 600 Health Care Providers & Services1,5931,5641,58415.91M100.65 
W7BFS&P 600 Health Care Technology55.3054.0854.345.8M-0.901.63 
W7DS&P 600 Pharmaceuticals3,8913,8293,87842.95M70.19 
W7DBS&P 600 Biotechnology [Industry]2,6432,6022,63421.18M-60.22 
W7DDS&P 600 Pharmaceuticals [Industry]11,37711,14311,33618.79M960.85 
W7DFS&P 600 Life Sciences Tools & Services40.6239.4140.582.97M0.180.45 
W7HBS&P 600 Health Care [Sector]3,0202,9743,00182.13M50.17 
W8BS&P 600 Banks [Industry Group]688.1680.3686.634.04M2.50.37 
W8BBS&P 600 Commercial Banks [Industry]749.7741.2748.134.04M2.80.37 
W8DS&P 600 Diversified Financials [Industry6,2416,1676,20455.84M20.03 
W8DBS&P 600 Diversified Financial Services215.2213.1213.30-1.30.60 
W8DDS&P 600 Consumer Finance [Industry]5,9155,8485,8994.07M360.62 
W8DFS&P 600 Capital Markets [Industry]667.7654.4664.113.65M4.50.68 
W8FS&P 600 Insurance [Industry Group]1,0631,0471,05810.65M60.61 
W8FBS&P 600 Insurance [Industry]1,0631,0471,05810.65M60.61 
W8HBS&P 600 Financials [Sector]1,2761,2601,271100.54M30.26 
W9BS&P 600 Software & Services [Industry2,5582,5022,54581.78M20.08 
W9BDS&P 600 IT Services [Industry]1,1711,1331,1706.26M-40.34 
W9BFS&P 600 Software [Industry]2,2792,2322,26475.53M40.18 
W9DS&P 600 Technology Hardware & Equipment1,0611,0341,06122.93M211.98 
W9DBS&P 600 Communications Equipment245.5234.7245.511.65M9.84.16 
W9DDS&P 600 Computers & Peripherals51.3150.1850.90718.0K-0.360.70 
W9DFS&P 600 Electronic Equipment1,2601,2371,25810.57M120.94 
W9FS&P 600 Semiconductors & Equipment2,2252,1652,21224.45M-90.40 
W9FBS&P 600 Semiconductor & Semiconductor2,2252,1652,21224.45M-90.40 
W9HBS&P 600 Information Technology [Sector]1,6351,6011,634129.16M110.68 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.249.9410.2313.58M0.353.54 
WABDS&P 600 Oil & Gas Equipment & Services216.0210.7215.734.01M4.42.08 
WADDS&P 600 Oil & Gas Exploration &273.9269.7273.020.45M6.02.23 
WADHS&P 600 Oil & Gas Storage &361.3351.6352.70-4.41.23 
WADJS&P 600 Coal & Consumable Fuels [Sub46.5843.8944.193.32M-1.673.64 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5705.4305.480332.8K-0.0601.08 
WBBDS&P 600 Diversified Chemicals [Sub Ind]158.9151.5158.42.27M4.52.95 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub42.8641.4842.502.21M1.042.51 
WBBJS&P 600 Specialty Chemicals [Sub Ind]981.5968.6980.47.21M7.70.79 
WBFBS&P 600 Metal & Glass Containers [Sub358.3350.0355.71.3M0.70.19 
WBHBS&P 600 Aluminum [Sub Ind]324.8316.1319.82.84M6.01.90 
WBHDS&P 600 Diversified Metals & Mining [Sub2,1192,0672,117120.0K281.34 
WBHJS&P 600 Steel [Sub Ind]569.6550.4556.41.2M-6.61.17 
WBJDS&P 600 Paper Products [Sub Ind]182.3177.3181.2363.5K-3.82.04 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,4552,3912,4411.36M-110.45 
WCDBS&P 600 Building Products [Sub Ind]4,4994,4274,4887.59M190.43 
WCFBS&P 600 Construction & Engineering [Sub3,0482,9883,0444.69M110.36 
WCHBS&P 600 Electrical Components &17,88916,60217,7906.68M8565.05 
WCLBS&P 600 Construction & Farm Machinery &1,7901,7631,7803.29M-90.49 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3382,3112,3376.77M70.32 
WCNBS&P 600 Trading Companies & Distributors1,6631,6401,6586.03M80.49 
WDBBS&P 600 Commercial Printing [Sub Ind]99.7298.7299.13580.1K0.000.00 
WDBJS&P 600 Environmental & Facilities453.9445.8449.42.38M-2.00.45 
WDBLS&P 600 Office Services & Supplies [Sub146.5144.5145.65.39M-0.20.12 
WDBNS&P 600 Diversified Support Services294.9291.9292.92.45M-0.10.04 
WDBPS&P 600 -Security & Alarm Services347.7336.7341.40-2.50.71 
WDDBS&P 600 Human Resource &213.5209.6210.17.55M-1.20.56 
WDDDS&P 600 Research & Consulting Services323.4315.8316.74.23M-4.71.45 
WEBBS&P 600 Air Freight & Logistics [Sub792.9774.0789.21.03M-1.10.14 
WEDBS&P 600 Airlines [Sub Ind]473.3461.3470.723.11M-1.10.24 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]157.7155.8156.916.39M-1.71.04 
WFDBS&P 600 Automobile Manufacturers [Sub181.6176.6178.7748.8K0.10.03 
WGBBS&P 600 Consumer Electronics [Sub Ind]38.0836.8437.69961.5K-0.531.39 
WGBDS&P 600 Home Furnishings [Sub Ind]292.3286.6291.73.1M-1.30.45 
WGBFS&P 600 Homebuilding [Sub Ind]2,1742,1222,1428.37M-582.63 
WGBJS&P 600 Housewares & Specialties [Sub37.7236.5637.5100.731.98 
WGDBS&P 600 Leisure Products [Sub Ind]293.1288.4290.82.0M-2.50.85 
WGFBS&P 600 Apparel298.5291.8295.59.54M-4.51.51 
WGFDS&P 600 Footwear [Sub Ind]2,7992,7182,7721.86M180.66 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8581,8221,8297.26M50.30 
WHBDS&P 600 Hotels42.6541.2141.760-0.952.22 
WHBHS&P 600 Restaurants [Sub Ind]1,6071,5781,5889.38M-160.98 
WHDBS&P 600 Education Services [Sub Ind]99.6097.6598.272.74M-0.890.90 
WHDDS&P 600 Specialized Consumer Services34.2433.6933.8811.8M-0.320.94 
WIG127,433124,644125,0660-5370.43 
WIGT3,4923,4073,4170-170.49 
WJBB97.4496.1396.872.38M-0.570.58 
WJHBS&P 600 Apparel Retail [Sub Ind]480.9468.6477.510.04M-1.60.33 
WJHHS&P 600 Specialty Stores [Sub Ind]629.2605.7618.25.85M-10.41.65 
WJHJS&P 600 Automotive Retail [Sub Ind]661.7649.1658.64.31M1.70.26 
WKBDS&P 600 Food Distributors [Sub Ind]667.0649.9657.31.4M-12.21.82 
WKBFS&P 600 Food Retail [Sub Ind]33.3232.2132.942.44M-0.521.55 
WLDBS&P 600 Agricultural Products [Sub Ind]197.5194.0196.6205.5K3.01.54 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0331,0061,02411.88M141.36 
WLFBS&P 600 Tobacco [Sub Ind]30.0529.5329.53192.6K-0.220.74 
WMBBS&P 600 Household Products [Sub Ind]217.7215.3217.52.79M0.50.24 
WMDBS&P 600 Personal Products [Sub Ind]5,3785,2885,339970.4K-681.25 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,6123,5313,57310.91M00.00 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,4592,4152,4236.55M-80.33 
WNDBS&P 600 Health Care Distributors [Sub282.7275.9278.3929.0K-3.01.08 
WNDCS&P 600 Health Care Services [Sub Ind]1,2741,2501,2687.96M131.06 
WNDDS&P 600 Health Care Facilities [Sub Ind]116.4114.6116.04.04M1.41.26 
WNDFS&P 600 Managed Health Care [Sub Ind]113.3107.5109.50-0.80.73 
WNFBS&P 600 Health Care Technology [Sub Ind]55.3054.0854.345.8M-0.901.63 
WOBBS&P 600 Biotechnology [Sub Ind]2,6432,6022,63421.18M-60.22 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,37711,14311,33618.79M960.85 
WOFBS&P 600 Life Sciences Tools & Services40.6239.4140.582.97M0.180.45 
WPBCS&P 600 Regional Banks [Sub Ind]168.7166.8168.334.04M0.60.37 
WQBHS&P 600 Specialized Finance [Sub Ind]125.8123.7124.5809.2K0.50.43 
WQDBS&P 600 Consumer Finance [Sub Ind]5,9155,8485,8994.07M360.62 
WQFBS&P 600 Asset Management & Custody Banks127.5125.0126.46.74M-0.10.07 
WQFDS&P 600 Investment Banking & Brokerage994.3971.5992.26.1M11.51.17 
WRBBS&P 600 Insurance Brokers [Sub Ind]69.8166.9367.5500.260.39 
WRBDS&P 600 Life & Health Insurance [Sub210.2205.9208.65.2M-0.50.24 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]298.4291.3296.0208.5K2.40.83 
WRBHS&P 600 Property & Casualty Insurance1,4131,3901,4093.88M141.03 
WTDBS&P 600 IT Consulting & Other Services245.7238.7242.84.09M0.00.02 
WTFBS&P 600 Application Software [Sub Ind]2,3462,2992,33269.73M20.10 
WTFDS&P 600 Systems Software [Sub Ind]3,3163,2453,2865.8M180.54 
WUBDS&P 600 Communications Equipment [Sub121.8116.4121.811.65M4.94.16 
WUFBS&P 600 Electronic Equipment &1,3251,3051,3206.2M00.01 
WUFCS&P 600 Electronic Components [Sub Ind]332.5325.2332.02.2M4.81.46 
WUFDS&P 600 Electronic Manufacturing2,2792,2092,2691.28M391.75 
WUFFS&P 600 Technology Distributors [Sub824.4801.5822.5885.0K17.92.22 
WVBBS&P 600 Semiconductor Equipment [Sub1,0801,0451,07218.19M-40.42 
WVBDS&P 600 Semiconductors [Sub Ind]2,6882,6272,6746.26M-100.39 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.6131.2139.118.38M3.62.66 
WWBDS&P 600 Integrated4.5904.4804.5702.53M0.0100.22 
WWDBS&P 600 Wireless69.7867.6968.581.82M-0.871.25 
WXBBS&P 600 Electric Utilities [Sub Ind]129.1127.4128.81.95M0.00.01 
WXDBS&P 600 Gas Utilities [Sub Ind]933.1920.1930.41.64M9.71.05 
WXFBS&P 600 Multi-Utilities [Sub Ind]206.0202.7205.3635.5K2.41.17 
WXHBS&P 600 Water Utilities [Sub Ind]3,1483,1133,1181.13M40.14 
WYBS&P 600 Utilities [Industry Group]1,1551,1441,1526.06M50.46 
WYBBS&P 600 Electric Utilities [Industry]129.1127.4128.81.95M0.00.01 
WYBDS&P 600 Gas Utilities [Industry]933.1920.1930.41.64M9.71.05 
WYBFS&P 600 Multi Utilities [Industry]206.0202.7205.3635.5K2.41.17 
WYBHS&P 600 Water Utilities [Industry]3,1483,1133,1181.13M40.14 
WYHBS&P 600 Utilities [Sector]1,1551,1441,1526.06M50.46 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1