The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
W0B
4.130
4.040
4.100
10,379,200
0.020
0.49
W0BB
6.380
6.250
6.320
6,965,900
0.040
0.64
W0BD
72.59
69.61
72.16
3,413,300
0.36
0.50
W0HB
3.330
3.280
3.320
30,860,400
0.040
1.22
W2B
304.7
295.9
303.8
48,271,100
4.6
1.54
W2BB
111.6
108.9
111.4
21,381,100
0.7
0.67
W2BD
442.2
427.2
440.5
26,889,900
9.3
2.16
W2HB
304.7
295.8
303.8
48,271,100
4.6
1.54
W3B
784.0
770.9
776.8
106,399,600
28.0
3.74
W3BB
404.4
397.0
399.7
13,274,400
2.4
0.61
W3BF
413.3
406.2
408.8
2,455,500
1.6
0.38
W3BH
561.2
541.2
550.2
90,413,700
76.0
16.03
W3BJ
498.4
478.9
494.8
255,900
11.6
2.40
W3HB
784.1
771.0
776.8
106,399,600
28.0
3.74
W4B
2,993
2,945
2,973
53,053,200
31
1.04
W4BB
1,287
1,265
1,277
6,699,900
2
0.13
W4BD
4,519
4,398
4,474
10,036,200
91
2.06
W4BF
2,093
2,040
2,074
4,664,200
18
0.90
W4BH
4,571
4,407
4,520
18,256,800
81
1.83
W4BL
2,302
2,256
2,284
9,415,900
22
0.95
W4BN
1,590
1,569
1,584
3,980,000
12
0.77
W4D
1,071
1,058
1,065
19,870,100
3
0.25
W4DB
763.4
752.3
758.6
14,608,600
3.7
0.49
W4DD
560.1
553.5
556.0
5,261,400
-0.5
0.09
W4F
1,888
1,808
1,863
68,887,000
75
4.22
W4FB
859.3
823.5
854.9
1,270,600
28.0
3.39
W4FD
506.1
476.5
495.3
37,103,200
33.3
7.20
W4FH
2,941
2,803
2,896
30,058,700
97
3.46
W4HB
2,329
2,288
2,313
141,810,200
27
1.17
W5B
268.5
263.3
265.5
10,888,200
2.4
0.91
W5BB
149.3
146.4
147.6
10,142,700
1.2
0.84
W5BD
190.8
183.8
189.4
745,400
5.3
2.90
W5CD
995.6
973.2
986.5
122,582,300
11.7
1.20
W5D
951.4
923.3
938.6
34,762,400
10.0
1.08
W5DB
975.2
946.6
961.3
22,981,500
7.7
0.81
W5DD
218.2
213.5
217.0
2,593,200
2.8
1.33
W5DF
755.1
728.7
744.2
9,187,600
13.8
1.89
W5F
1,532
1,510
1,520
30,191,700
6
0.37
W5FB
1,581
1,551
1,563
26,079,000
10
0.63
W5FD
240.7
237.8
238.8
4,112,700
-0.1
0.06
W5J
852.6
826.1
844.1
46,739,900
18.9
2.30
W5JF
85.10
80.37
84.97
17,014,700
5.40
6.79
W5JH
928.9
901.6
916.7
29,725,200
14.7
1.63
W6B
909.9
895.0
903.1
5,676,800
3.7
0.41
W6BB
909.9
895.0
903.1
5,676,800
3.7
0.41
W6D
2,669
2,589
2,630
47,637,400
54
2.10
W6DB
113.9
110.3
112.3
332,700
0.5
0.41
W6DD
2,354
2,278
2,314
46,961,900
52
2.32
W6DF
33.43
32.52
33.03
342,700
0.41
1.26
W6F
2,845
2,774
2,797
2,851,000
19
0.70
W6FB
242.2
237.0
237.2
1,664,800
-0.4
0.16
W6FD
7,819
7,561
7,720
1,186,200
158
2.09
W6HB
2,485
2,429
2,458
56,165,300
32
1.34
W7B
2,007
1,967
1,990
28,928,000
10
0.53
W7BB
4,218
4,108
4,169
15,663,700
39
0.93
W7BD
1,492
1,467
1,482
10,769,200
-3
0.17
W7BF
96.48
94.38
95.42
2,495,000
0.02
0.02
W7D
3,354
3,300
3,338
31,570,600
24
0.72
W7DB
1,978
1,946
1,968
17,747,000
11
0.58
W7DD
12,189
11,992
12,137
9,550,700
91
0.76
W7DF
45.68
43.61
44.73
4,272,800
0.79
1.80
W7HB
2,979
2,929
2,961
60,498,600
18
0.61
W8B
656.5
645.9
652.6
25,070,000
3.6
0.55
W8BB
715.3
703.7
711.0
25,070,000
3.9
0.55
W8D
6,095
5,982
6,058
41,109,300
54
0.89
W8DB
191.0
186.4
189.6
0
-0.2
0.11
W8DD
5,004
4,902
4,983
4,512,900
68
1.39
W8DF
703.8
687.0
698.7
10,020,600
11.5
1.68
W8F
1,087
1,069
1,077
10,844,000
-17
1.55
W8FB
1,087
1,069
1,077
10,844,000
-17
1.55
W8HB
1,238
1,220
1,231
77,023,400
5
0.42
W9B
2,844
2,782
2,815
86,853,000
-8
0.28
W9BD
772.6
746.0
746.2
4,031,500
-22.8
2.96
W9BF
2,708
2,645
2,683
82,821,500
0
0.02
W9D
696.8
689.6
689.6
24,751,300
-0.6
0.08
W9DB
134.3
132.2
132.2
7,654,000
-2.4
1.75
W9DD
13.80
13.54
13.57
8,101,600
0.15
1.12
W9DF
1,168
1,155
1,157
8,995,700
2
0.15
W9F
1,566
1,545
1,558
14,304,900
9
0.58
W9FB
1,566
1,545
1,558
14,304,900
9
0.58
W9HB
1,267
1,252
1,257
125,907,900
0
0.00
WABB
5.680
5.470
5.640
8,015,400
0.030
0.53
WABD
140.6
137.4
140.4
13,365,700
1.0
0.68
WADD
212.0
205.4
211.7
17,182,800
1.8
0.85
WADH
238.1
228.0
236.8
0
9.5
4.17
WADJ
27.54
26.10
27.00
5,211,900
1.24
4.81
WBBB
5.980
5.880
5.910
660,800
-0.040
0.67
WBBD
104.86
97.60
99.65
4,850,900
1.99
2.04
WBBF
106.1
102.6
102.8
1,914,500
-2.3
2.23
WBBJ
885.8
870.3
878.5
5,848,000
9.8
1.13
WBFB
548.6
536.0
536.4
1,465,200
-2.8
0.51
WBHB
140.8
137.1
140.3
1,569,200
4.9
3.63
WBHD
1,124
1,045
1,085
86,035,500
281
34.92
WBHJ
390.2
373.3
383.4
2,808,900
15.7
4.28
WBJD
235.1
225.9
233.4
255,900
5.5
2.40
WCBB
1,287
1,265
1,277
6,699,900
2
0.13
WCDB
4,519
4,398
4,474
10,036,200
91
2.06
WCFB
2,093
2,040
2,074
4,664,200
18
0.90
WCHB
7,731
7,453
7,645
18,256,800
138
1.83
WCLB
1,781
1,752
1,763
1,792,400
12
0.67
WCLD
2,123
2,077
2,107
6,657,300
23
1.11
WCNB
1,590
1,569
1,584
3,980,000
12
0.77
WDBB
79.55
78.51
79.23
482,400
0.54
0.69
WDBJ
464.1
453.3
460.4
1,346,400
4.8
1.05
WDBL
183.8
178.8
182.3
2,971,200
2.7
1.49
WDBN
226.7
222.6
223.8
7,271,200
0.1
0.06
WDBP
453.5
442.8
447.1
0
-2.5
0.56
WDDB
332.2
327.0
328.9
2,484,100
-0.1
0.04
WDDD
300.5
295.5
297.3
1,841,400
-0.7
0.25
WEBB
859.3
823.5
854.9
1,270,600
28.0
3.39
WEDB
506.1
476.5
495.3
37,103,200
33.3
7.20
WFBB
137.9
135.3
136.3
10,142,700
1.1
0.84
WFDB
190.8
183.8
189.4
745,400
5.3
2.90
WGBB
31.27
30.43
31.19
1,311,400
0.56
1.83
WGBD
346.4
333.4
338.9
3,598,700
3.9
1.16
WGBF
2,125
2,058
2,093
6,569,600
27
1.29
WGBH
146.4
127.0
142.8
5,248,700
-42.0
22.71
WGBJ
64.44
61.85
62.28
0
0.53
0.86
WGDB
227.1
222.2
225.8
2,593,200
3.0
1.32
WGFB
268.4
259.3
264.4
6,901,700
4.6
1.77
WGFD
2,548
2,448
2,513
2,285,900
53
2.17
WHBB
2,005
1,929
2,004
9,889,300
69
3.58
WHBD
88.14
81.70
85.05
0
2.58
3.13
WHBH
2,156
2,116
2,122
9,383,100
3
0.12
WHDB
113.6
112.4
112.4
1,740,600
-0.8
0.70
WHDD
37.11
36.11
36.85
2,372,100
0.55
1.52
WIG
106,724
104,740
104,924
0
-1,431
1.35
WIGT
2,910
2,847
2,851
0
-47
1.63
WILS
62,912
62,515
62,802
0
168
0.27
WJHB
434.2
420.1
427.7
17,692,600
6.6
1.57
WJHH
601.7
587.2
594.5
7,288,900
4.9
0.82
WJHJ
850.1
815.3
833.7
4,743,500
18.6
2.28
WKBD
461.3
452.0
457.8
2,381,500
3.4
0.74
WKBF
62.58
60.61
60.70
3,020,900
-0.96
1.56
WLDB
157.9
152.7
156.3
303,400
1.9
1.20
WLDF
1,375
1,329
1,350
46,658,500
32
2.39
WLFB
33.43
32.52
33.03
342,700
0.41
1.26
WMBB
242.2
237.0
237.2
1,664,800
-0.4
0.16
WMDB
7,819
7,561
7,720
1,186,200
158
2.09
WNBB
4,300
4,184
4,251
8,675,300
45
1.07
WNBD
2,741
2,673
2,703
6,988,400
15
0.57
WNDB
257.3
249.0
251.4
1,865,400
-0.6
0.22
WNDC
1,195
1,178
1,189
5,512,800
-3
0.23
WNDD
101.0
98.7
100.1
2,452,500
0.2
0.16
WNDF
143.7
139.0
142.1
0
-1.0
0.72
WNFB
96.48
94.38
95.42
2,495,000
0.02
0.02
WOBB
1,978
1,946
1,968
17,747,000
11
0.58
WODB
12,189
11,992
12,137
9,550,700
91
0.76
WOFB
45.68
43.61
44.73
4,272,800
0.79
1.80
WPBC
160.9
158.3
160.0
25,070,000
0.9
0.55
WQBH
91.93
88.41
91.11
1,136,800
2.04
2.29
WQDB
5,004
4,902
4,983
4,512,900
68
1.39
WQFB
147.8
144.4
146.5
4,418,100
2.0
1.41
WQFD
989.9
965.4
983.7
5,404,800
18.0
1.86
WRBB
152.4
147.2
151.9
0
1.5
0.98
WRBD
195.8
193.1
195.3
6,633,200
-1.7
0.88
WRBF
275.1
271.8
273.3
278,400
-2.8
1.02
WRBH
1,465
1,432
1,442
3,107,600
-31
2.08
WTDB
327.8
313.9
314.0
3,100,500
-13.1
4.01
WTFB
2,919
2,845
2,893
78,541,400
7
0.24
WTFD
3,054
3,001
3,007
4,280,000
-47
1.55
WUBD
66.62
65.56
65.57
7,654,000
-1.17
1.75
WUFB
1,456
1,440
1,444
3,717,500
3
0.20
WUFC
261.2
254.4
257.6
1,983,100
2.7
1.06
WUFD
1,480
1,452
1,463
2,722,900
3
0.23
WUFF
1,154
1,136
1,136
572,000
-9
0.82
WVBB
642.1
634.0
637.4
6,769,000
6.9
1.10
WVBD
2,203
2,167
2,194
7,535,800
6
0.29
WWBB
101.0
98.9
100.1
6,711,800
0.5
0.48
WWBD
3.810
3.700
3.760
254,000
0.090
2.45
WWDB
72.59
69.61
72.16
3,413,300
0.36
0.50
WXBB
121.8
119.7
120.5
457,200
0.2
0.13
WXDB
769.6
759.5
766.6
1,486,600
2.9
0.38
WXFB
192.3
190.5
191.1
563,300
-0.1
0.03
WXHB
3,105
3,038
3,061
764,300
-5
0.17
WYB
1,039
1,027
1,033
4,099,200
0
0.02
WYBB
121.8
119.7
120.5
457,200
0.2
0.13
WYBD
769.6
759.5
766.6
1,486,600
2.9
0.38
WYBF
192.3
190.5
191.1
563,300
-0.1
0.03
WYBH
3,105
3,038
3,061
764,300
-5
0.17
WYHB
1,039
1,026
1,033
4,099,200
0
0.02
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.219
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>