EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.6204.5004.57017.2M-0.0601.30 
W0BBS&P 600 Diversified Telcomm Services7.6607.4307.55014.09M-0.1201.56 
W0BDS&P 600 Wireless Telcomm Services70.5668.4370.023.1M-0.500.71 
W0HBS&P 600 Telcomm Services [Sector]3.3503.3003.32043.31M-0.0300.90 
W2BS&P 600 Energy [Industry Group]417.6410.7412.778.67M-3.50.85 
W2BBS&P 600 Energy Equipment & Services167.7164.6165.735.34M-2.51.50 
W2BDS&P 600 Oil555.9546.9548.843.33M-1.20.22 
W2HBS&P 600 Energy [Sector]419.1410.6412.778.67M-3.50.85 
W3BS&P 600 Materials [Industry Group]955.2934.7938.827.34M-32.83.37 
W3BBS&P 600 Chemicals [Industry]394.4383.8385.816.62M-15.73.91 
W3BFS&P 600 Containers & Packaging452.6449.6450.04.21M-5.11.13 
W3BHS&P 600 Metals & Mining [Industry]1,0951,0721,0846.16M-272.39 
W3BJS&P 600 Paper & Forest Products421.0402.0407.7350.6K-13.53.21 
W3HBS&P 600 Materials [Sector]957.2934.6938.827.34M-32.83.37 
W4BS&P 600 Capital Goods [Industry Group]3,6683,6213,63351.62M-1153.06 
W4BBS&P 600 Aerospace & Defense [Industry]2,5372,4642,5161.34M-110.42 
W4BDS&P 600 Building Products [Industry]4,6444,5524,57012.38M-1563.30 
W4BFS&P 600 Construction & Engineering2,8892,8172,8525.17M-782.65 
W4BHS&P 600 Electrical Equipment [Industry]9,2698,6998,78713.23M-5856.24 
W4BLS&P 600 Machinery [Industry]2,5442,4992,50811.24M-913.50 
W4BNS&P 600 Trading Companies & Distributors1,6381,6211,6288.25M-362.19 
W4DS&P 600 Commercial &1,0079931,00633.59M-151.48 
W4DBS&P 600 Commercial Services & Supplies792.0782.8788.519.06M-14.61.81 
W4DDS&P 600 Professional Services [Industry]451.2439.9450.514.53M-3.90.85 
W4FS&P 600 Transportation [Industry Group]1,8911,8311,84740.8M-1065.42 
W4FBS&P 600 Air Freight & Logistics879.5849.3855.72.46M-54.45.97 
W4FDS&P 600 Airlines [Industry]468.1458.2465.625.07M-16.63.45 
W4FHS&P 600 Road & Rail [Industry]2,7402,5722,60212.94M-2137.56 
W4HBS&P 600 Industrials [Sector]2,6692,6332,645126.01M-802.94 
W5BS&P 600 Automobiles & Components316.0310.3311.610.7M-10.43.23 
W5BBS&P 600 Auto Components [Industry]176.5173.3174.110.16M-5.73.17 
W5BDS&P 600 Automobiles [Industry]211.9205.7205.7531.8K-10.04.62 
W5CDS&P 600 Consumer Discretionary [Sector]1001.5981.7991.7164.89M-26.42.59 
W5DS&P 600 Consumer Durables & Apparel1,0641,0431,04740.5M-312.84 
W5DBS&P 600 Household Durables [Industry]1,0611,0411,04517.71M-302.78 
W5DDS&P 600 Leisure Equipment & Products278.6271.7272.44.04M-11.33.99 
W5DFS&P 600 Textiles887.1860.7868.618.75M-23.82.67 
W5FS&P 600 Consumer Services [Industry1,2071,1831,20171.69M-272.21 
W5FBS&P 600 Hotels Restaurants & Leisure1,1561,1261,14653.97M-342.84 
W5FDS&P 600 Diversified Consumer Services206.1203.0206.017.71M-2.61.24 
W5JS&P 600 Retailing [Industry Group]873.7855.7868.742.0M-21.82.45 
W5JB106.1102.9105.81.52M0.00.04 
W5JFS&P 600 Multiline Retail [Industry]90.2687.4490.008.9M-1.051.15 
W5JHS&P 600 Specialty Retail [Industry]929.2909.3920.331.58M-28.73.02 
W6BS&P 600 Food & Staples Retailing1,1091,0901,10612.52M-90.82 
W6BBS&P 600 Food & Staples Retailing1,1091,0901,10612.52M-90.82 
W6DS&P 600 Food Beverage & Tobacco2,3712,3442,3696.43M-160.68 
W6DBS&P 600 Beverages [Ind]90.6788.6490.67220.5K-0.080.09 
W6DDS&P 600 Food Products [Industry]2,1102,0842,1066.0M-170.82 
W6DFS&P 600 Tobacco [Industry]29.9329.4429.90205.3K0.170.57 
W6FS&P 600 Household & Personal Products2,4892,4402,4843.57M-110.43 
W6FBS&P 600 Household Products [Industry]235.8230.6235.52.6M-0.70.29 
W6FDS&P 600 Personal Products [Industry]5,5665,4635,536971.3K-460.82 
W6HBS&P 600 Consumer Staples [Sector]2,3832,3532,38222.52M-160.65 
W7BS&P 600 Health Care Equipment & Services1,8831,8531,86444.18M-472.46 
W7BBS&P 600 Health Care Equipment & Supplies3,8113,7283,75217.31M-1193.08 
W7BDS&P 600 Health Care Providers & Services1,6151,5951,60921.15M-261.62 
W7BFS&P 600 Health Care Technology63.0861.3861.915.72M-1.452.29 
W7DS&P 600 Pharmaceuticals3,7113,6483,70742.7M-300.81 
W7DBS&P 600 Biotechnology [Industry]2,4292,3772,42723.16M-100.40 
W7DDS&P 600 Pharmaceuticals [Industry]11,43111,25211,40916.4M-1471.28 
W7DFS&P 600 Life Sciences Tools & Services42.6041.2441.943.15M-1.032.40 
W7HBS&P 600 Health Care [Sector]3,0052,9672,99786.88M-501.65 
W8BS&P 600 Banks [Industry Group]663.1648.2662.934.09M-14.62.16 
W8BBS&P 600 Commercial Banks [Industry]722.4706.2722.234.09M-16.02.16 
W8DS&P 600 Diversified Financials [Industry6,1706,0856,16552.02M-1372.17 
W8DBS&P 600 Diversified Financial Services217.9213.6217.80-3.31.48 
W8DDS&P 600 Consumer Finance [Industry]5,8435,7295,8144.63M-1732.89 
W8DFS&P 600 Capital Markets [Industry]647.8635.9643.711.05M-18.52.79 
W8FS&P 600 Insurance [Industry Group]1,0661,0441,0649.73M-161.44 
W8FBS&P 600 Insurance [Industry]1,0661,0441,0649.73M-161.44 
W8HBS&P 600 Financials [Sector]1,2481,2251,24795.84M-262.08 
W9BS&P 600 Software & Services [Industry2,5342,4982,51880.3M-441.72 
W9BDS&P 600 IT Services [Industry]879.2858.2878.66.25M-4.50.51 
W9BFS&P 600 Software [Industry]2,3492,3152,33074.05M-441.86 
W9DS&P 600 Technology Hardware & Equipment1011.5987.5991.824.74M-37.43.64 
W9DBS&P 600 Communications Equipment214.4204.5205.611.36M-11.45.25 
W9DDS&P 600 Computers & Peripherals55.5353.1253.991.33M-2.634.65 
W9DFS&P 600 Electronic Equipment1,2511,2311,23612.06M-372.93 
W9FS&P 600 Semiconductors & Equipment2,1092,0272,03525.93M-1014.73 
W9FBS&P 600 Semiconductor & Semiconductor2,1092,0272,03525.93M-1014.73 
W9HBS&P 600 Information Technology [Sector]1,5771,5381,545130.97M-553.41 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]8.9608.8008.87014.51M-0.1101.22 
WABDS&P 600 Oil & Gas Equipment & Services207.4203.5204.920.83M-3.31.59 
WADDS&P 600 Oil & Gas Exploration &249.6244.4246.334.38M2.71.12 
WADHS&P 600 Oil & Gas Storage &348.6341.8345.90-3.71.06 
WADJS&P 600 Coal & Consumable Fuels [Sub42.3940.7541.013.41M-1.202.84 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.6005.4605.570413.6K-0.0500.89 
WBBDS&P 600 Diversified Chemicals [Sub Ind]118.9114.4116.42.91M-2.42.03 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.6932.6933.822.66M-0.611.77 
WBBJS&P 600 Specialty Chemicals [Sub Ind]947.1921.1923.810.64M-41.24.27 
WBFBS&P 600 Metal & Glass Containers [Sub404.9392.0393.02.42M-20.44.93 
WBHBS&P 600 Aluminum [Sub Ind]278.7264.9274.02.88M-3.51.26 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0712,0032,024247.8K-874.13 
WBHJS&P 600 Steel [Sub Ind]505.7492.1496.53.03M-12.22.40 
WBJDS&P 600 Paper Products [Sub Ind]198.6189.6192.3350.6K-6.43.22 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5372,4642,5161.34M-110.42 
WCDBS&P 600 Building Products [Sub Ind]4,6444,5524,57012.38M-1563.30 
WCFBS&P 600 Construction & Engineering [Sub2,8892,8172,8525.17M-782.65 
WCHBS&P 600 Electrical Components &15,67714,71314,86113.23M-9896.24 
WCLBS&P 600 Construction & Farm Machinery &1,8371,8021,8191.53M-623.27 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,4332,3872,3948.53M-913.64 
WCNBS&P 600 Trading Companies & Distributors1,6381,6211,6288.25M-362.19 
WDBBS&P 600 Commercial Printing [Sub Ind]107.9104.6107.6523.7K-0.60.54 
WDBJS&P 600 Environmental & Facilities492.3481.0483.52.27M-12.72.56 
WDBLS&P 600 Office Services & Supplies [Sub172.4168.5172.04.95M-3.21.84 
WDBNS&P 600 Diversified Support Services296.5292.5294.62.9M-3.81.29 
WDBPS&P 600 -Security & Alarm Services297.0286.4292.30-8.52.84 
WDDBS&P 600 Human Resource &218.9210.4218.38.74M-1.60.71 
WDDDS&P 600 Research & Consulting Services356.6346.4355.94.16M-6.51.80 
WEBBS&P 600 Air Freight & Logistics [Sub879.5849.3855.72.46M-54.45.97 
WEDBS&P 600 Airlines [Sub Ind]468.1458.2465.625.07M-16.63.45 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]163.0160.1160.910.16M-5.33.17 
WFDBS&P 600 Automobile Manufacturers [Sub211.9205.7205.7531.8K-10.04.62 
WGBBS&P 600 Consumer Electronics [Sub Ind]41.8439.9440.131.52M-2.626.13 
WGBDS&P 600 Home Furnishings [Sub Ind]322.3312.5320.63.77M-5.51.70 
WGBFS&P 600 Homebuilding [Sub Ind]2,4362,3922,3927.76M-732.96 
WGBJS&P 600 Housewares & Specialties [Sub44.9943.3144.680-0.631.39 
WGDBS&P 600 Leisure Products [Sub Ind]289.9282.8283.44.04M-11.83.99 
WGFBS&P 600 Apparel326.8316.0318.415.83M-9.72.95 
WGFDS&P 600 Footwear [Sub Ind]2,7612,6832,7192.91M-562.01 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8461,7921,83410.33M-392.07 
WHBDS&P 600 Hotels45.5942.9545.060-0.922.00 
WHBHS&P 600 Restaurants [Sub Ind]1,5641,5301,55417.82M-472.93 
WHDBS&P 600 Education Services [Sub Ind]93.1890.7993.052.15M-0.120.13 
WHDDS&P 600 Specialized Consumer Services35.5635.1335.4315.56M-0.832.29 
WIG123,714120,034120,6770-2,2481.83 
WIGT3,3493,2443,2620-641.93 
WILS0.00000.00000.000000.00000.00 
WJBB106.1102.9105.81.52M0.00.04 
WJHBS&P 600 Apparel Retail [Sub Ind]514.0500.9502.117.84M-28.15.29 
WJHHS&P 600 Specialty Stores [Sub Ind]668.1652.3658.47.47M-19.22.84 
WJHJS&P 600 Automotive Retail [Sub Ind]657.3634.2653.66.27M-6.50.99 
WKBDS&P 600 Food Distributors [Sub Ind]604.7593.0600.91.13M-7.11.16 
WKBFS&P 600 Food Retail [Sub Ind]31.2729.8131.0611.19M1.183.95 
WLDBS&P 600 Agricultural Products [Sub Ind]198.5193.2198.5256.1K0.50.23 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1981,1841,1955.75M-110.93 
WLFBS&P 600 Tobacco [Sub Ind]29.9329.4429.90205.3K0.170.57 
WMBBS&P 600 Household Products [Sub Ind]235.8230.6235.52.6M-0.70.29 
WMDBS&P 600 Personal Products [Sub Ind]5,5665,4635,536971.3K-460.82 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,8323,7433,76711.1M-1253.21 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,5612,5062,5316.21M-722.77 
WNDBS&P 600 Health Care Distributors [Sub224.0215.3221.21.3M-2.61.14 
WNDCS&P 600 Health Care Services [Sub Ind]1,3051,2781,2888.99M-362.72 
WNDDS&P 600 Health Care Facilities [Sub Ind]119.5117.1119.59.05M-0.20.13 
WNDFS&P 600 Managed Health Care [Sub Ind]111.3103.2110.204.23.91 
WNFBS&P 600 Health Care Technology [Sub Ind]63.0861.3861.915.72M-1.452.29 
WOBBS&P 600 Biotechnology [Sub Ind]2,4292,3772,42723.16M-100.40 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,43111,25211,40916.4M-1471.28 
WOFBS&P 600 Life Sciences Tools & Services42.6041.2441.943.15M-1.032.40 
WPBCS&P 600 Regional Banks [Sub Ind]162.5158.9162.534.09M-3.62.16 
WQBHS&P 600 Specialized Finance [Sub Ind]118.7116.7118.1707.2K-1.91.56 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8435,7295,8144.63M-1732.89 
WQFBS&P 600 Asset Management & Custody Banks131.7128.6130.64.93M-3.72.78 
WQFDS&P 600 Investment Banking & Brokerage912.3893.1903.15.32M-33.83.60 
WRBBS&P 600 Insurance Brokers [Sub Ind]76.3073.3575.830-1.001.30 
WRBDS&P 600 Life & Health Insurance [Sub204.0198.0203.55.91M-4.92.36 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]292.6283.9292.3257.2K-0.50.18 
WRBHS&P 600 Property & Casualty Insurance1,4511,4271,4482.75M-171.17 
WTDBS&P 600 IT Consulting & Other Services255.3244.7250.64.63M-7.02.71 
WTFBS&P 600 Application Software [Sub Ind]2,4492,4122,42868.98M-411.67 
WTFDS&P 600 Systems Software [Sub Ind]3,2293,1693,1895.07M-942.88 
WUBDS&P 600 Communications Equipment [Sub106.3101.5102.011.36M-5.75.25 
WUFBS&P 600 Electronic Equipment &1,3591,3361,3466.56M-251.80 
WUFCS&P 600 Electronic Components [Sub Ind]310.8304.1306.53.13M-11.73.67 
WUFDS&P 600 Electronic Manufacturing2,1432,0912,0921.61M-1004.56 
WUFFS&P 600 Technology Distributors [Sub881.4868.9877.3764.6K-23.22.58 
WVBBS&P 600 Semiconductor Equipment [Sub996.2954.3960.518.0M-44.34.41 
WVBDS&P 600 Semiconductors [Sub Ind]2,5992,5012,5077.92M-1335.05 
WWBBS&P 600 Alternative Carriers [Sub Ind]127.9123.7125.911.28M-2.31.76 
WWBDS&P 600 Integrated3.9203.7803.8702.81M-0.0100.26 
WWDBS&P 600 Wireless70.5668.4370.023.1M-0.500.71 
WXBBS&P 600 Electric Utilities [Sub Ind]129.7127.6129.33.0M-1.00.77 
WXDBS&P 600 Gas Utilities [Sub Ind]915.2901.2912.02.43M-5.70.62 
WXFBS&P 600 Multi-Utilities [Sub Ind]198.6195.7197.7719.7K-1.00.51 
WXHBS&P 600 Water Utilities [Sub Ind]3,0973,0263,0931.32M180.60 
WYBS&P 600 Utilities [Industry Group]1,1311,1151,1298.43M-30.25 
WYBBS&P 600 Electric Utilities [Industry]129.7127.6129.33.0M-1.00.77 
WYBDS&P 600 Gas Utilities [Industry]915.2901.2912.02.43M-5.70.62 
WYBFS&P 600 Multi Utilities [Industry]198.6195.7197.7719.7K-1.00.51 
WYBHS&P 600 Water Utilities [Industry]3,0973,0263,0931.32M180.60 
WYHBS&P 600 Utilities [Sector]1,1311,1151,1298.43M-30.25 

MEMBER LOGIN

216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6