Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
W0B4.1304.0404.10010,379,2000.0200.49 
W0BB6.3806.2506.3206,965,9000.0400.64 
W0BD72.5969.6172.163,413,3000.360.50 
W0HB3.3303.2803.32030,860,4000.0401.22 
W2B304.7295.9303.848,271,1004.61.54 
W2BB111.6108.9111.421,381,1000.70.67 
W2BD442.2427.2440.526,889,9009.32.16 
W2HB304.7295.8303.848,271,1004.61.54 
W3B784.0770.9776.8106,399,60028.03.74 
W3BB404.4397.0399.713,274,4002.40.61 
W3BF413.3406.2408.82,455,5001.60.38 
W3BH561.2541.2550.290,413,70076.016.03 
W3BJ498.4478.9494.8255,90011.62.40 
W3HB784.1771.0776.8106,399,60028.03.74 
W4B2,9932,9452,97353,053,200311.04 
W4BB1,2871,2651,2776,699,90020.13 
W4BD4,5194,3984,47410,036,200912.06 
W4BF2,0932,0402,0744,664,200180.90 
W4BH4,5714,4074,52018,256,800811.83 
W4BL2,3022,2562,2849,415,900220.95 
W4BN1,5901,5691,5843,980,000120.77 
W4D1,0711,0581,06519,870,10030.25 
W4DB763.4752.3758.614,608,6003.70.49 
W4DD560.1553.5556.05,261,400-0.50.09 
W4F1,8881,8081,86368,887,000754.22 
W4FB859.3823.5854.91,270,60028.03.39 
W4FD506.1476.5495.337,103,20033.37.20 
W4FH2,9412,8032,89630,058,700973.46 
W4HB2,3292,2882,313141,810,200271.17 
W5B268.5263.3265.510,888,2002.40.91 
W5BB149.3146.4147.610,142,7001.20.84 
W5BD190.8183.8189.4745,4005.32.90 
W5CD995.6973.2986.5122,582,30011.71.20 
W5D951.4923.3938.634,762,40010.01.08 
W5DB975.2946.6961.322,981,5007.70.81 
W5DD218.2213.5217.02,593,2002.81.33 
W5DF755.1728.7744.29,187,60013.81.89 
W5F1,5321,5101,52030,191,70060.37 
W5FB1,5811,5511,56326,079,000100.63 
W5FD240.7237.8238.84,112,700-0.10.06 
W5J852.6826.1844.146,739,90018.92.30 
W5JF85.1080.3784.9717,014,7005.406.79 
W5JH928.9901.6916.729,725,20014.71.63 
W6B909.9895.0903.15,676,8003.70.41 
W6BB909.9895.0903.15,676,8003.70.41 
W6D2,6692,5892,63047,637,400542.10 
W6DB113.9110.3112.3332,7000.50.41 
W6DD2,3542,2782,31446,961,900522.32 
W6DF33.4332.5233.03342,7000.411.26 
W6F2,8452,7742,7972,851,000190.70 
W6FB242.2237.0237.21,664,800-0.40.16 
W6FD7,8197,5617,7201,186,2001582.09 
W6HB2,4852,4292,45856,165,300321.34 
W7B2,0071,9671,99028,928,000100.53 
W7BB4,2184,1084,16915,663,700390.93 
W7BD1,4921,4671,48210,769,200-30.17 
W7BF96.4894.3895.422,495,0000.020.02 
W7D3,3543,3003,33831,570,600240.72 
W7DB1,9781,9461,96817,747,000110.58 
W7DD12,18911,99212,1379,550,700910.76 
W7DF45.6843.6144.734,272,8000.791.80 
W7HB2,9792,9292,96160,498,600180.61 
W8B656.5645.9652.625,070,0003.60.55 
W8BB715.3703.7711.025,070,0003.90.55 
W8D6,0955,9826,05841,109,300540.89 
W8DB191.0186.4189.60-0.20.11 
W8DD5,0044,9024,9834,512,900681.39 
W8DF703.8687.0698.710,020,60011.51.68 
W8F1,0871,0691,07710,844,000-171.55 
W8FB1,0871,0691,07710,844,000-171.55 
W8HB1,2381,2201,23177,023,40050.42 
W9B2,8442,7822,81586,853,000-80.28 
W9BD772.6746.0746.24,031,500-22.82.96 
W9BF2,7082,6452,68382,821,50000.02 
W9D696.8689.6689.624,751,300-0.60.08 
W9DB134.3132.2132.27,654,000-2.41.75 
W9DD13.8013.5413.578,101,6000.151.12 
W9DF1,1681,1551,1578,995,70020.15 
W9F1,5661,5451,55814,304,90090.58 
W9FB1,5661,5451,55814,304,90090.58 
W9HB1,2671,2521,257125,907,90000.00 
WABB5.6805.4705.6408,015,4000.0300.53 
WABD140.6137.4140.413,365,7001.00.68 
WADD212.0205.4211.717,182,8001.80.85 
WADH238.1228.0236.809.54.17 
WADJ27.5426.1027.005,211,9001.244.81 
WBBB5.9805.8805.910660,800-0.0400.67 
WBBD104.8697.6099.654,850,9001.992.04 
WBBF106.1102.6102.81,914,500-2.32.23 
WBBJ885.8870.3878.55,848,0009.81.13 
WBFB548.6536.0536.41,465,200-2.80.51 
WBHB140.8137.1140.31,569,2004.93.63 
WBHD1,1241,0451,08586,035,50028134.92 
WBHJ390.2373.3383.42,808,90015.74.28 
WBJD235.1225.9233.4255,9005.52.40 
WCBB1,2871,2651,2776,699,90020.13 
WCDB4,5194,3984,47410,036,200912.06 
WCFB2,0932,0402,0744,664,200180.90 
WCHB7,7317,4537,64518,256,8001381.83 
WCLB1,7811,7521,7631,792,400120.67 
WCLD2,1232,0772,1076,657,300231.11 
WCNB1,5901,5691,5843,980,000120.77 
WDBB79.5578.5179.23482,4000.540.69 
WDBJ464.1453.3460.41,346,4004.81.05 
WDBL183.8178.8182.32,971,2002.71.49 
WDBN226.7222.6223.87,271,2000.10.06 
WDBP453.5442.8447.10-2.50.56 
WDDB332.2327.0328.92,484,100-0.10.04 
WDDD300.5295.5297.31,841,400-0.70.25 
WEBB859.3823.5854.91,270,60028.03.39 
WEDB506.1476.5495.337,103,20033.37.20 
WFBB137.9135.3136.310,142,7001.10.84 
WFDB190.8183.8189.4745,4005.32.90 
WGBB31.2730.4331.191,311,4000.561.83 
WGBD346.4333.4338.93,598,7003.91.16 
WGBF2,1252,0582,0936,569,600271.29 
WGBH146.4127.0142.85,248,700-42.022.71 
WGBJ64.4461.8562.2800.530.86 
WGDB227.1222.2225.82,593,2003.01.32 
WGFB268.4259.3264.46,901,7004.61.77 
WGFD2,5482,4482,5132,285,900532.17 
WHBB2,0051,9292,0049,889,300693.58 
WHBD88.1481.7085.0502.583.13 
WHBH2,1562,1162,1229,383,10030.12 
WHDB113.6112.4112.41,740,600-0.80.70 
WHDD37.1136.1136.852,372,1000.551.52 
WIG106,724104,740104,9240-1,4311.35 
WIGT2,9102,8472,8510-471.63 
WILS62,91262,51562,80201680.27 
WJHB434.2420.1427.717,692,6006.61.57 
WJHH601.7587.2594.57,288,9004.90.82 
WJHJ850.1815.3833.74,743,50018.62.28 
WKBD461.3452.0457.82,381,5003.40.74 
WKBF62.5860.6160.703,020,900-0.961.56 
WLDB157.9152.7156.3303,4001.91.20 
WLDF1,3751,3291,35046,658,500322.39 
WLFB33.4332.5233.03342,7000.411.26 
WMBB242.2237.0237.21,664,800-0.40.16 
WMDB7,8197,5617,7201,186,2001582.09 
WNBB4,3004,1844,2518,675,300451.07 
WNBD2,7412,6732,7036,988,400150.57 
WNDB257.3249.0251.41,865,400-0.60.22 
WNDC1,1951,1781,1895,512,800-30.23 
WNDD101.098.7100.12,452,5000.20.16 
WNDF143.7139.0142.10-1.00.72 
WNFB96.4894.3895.422,495,0000.020.02 
WOBB1,9781,9461,96817,747,000110.58 
WODB12,18911,99212,1379,550,700910.76 
WOFB45.6843.6144.734,272,8000.791.80 
WPBC160.9158.3160.025,070,0000.90.55 
WQBH91.9388.4191.111,136,8002.042.29 
WQDB5,0044,9024,9834,512,900681.39 
WQFB147.8144.4146.54,418,1002.01.41 
WQFD989.9965.4983.75,404,80018.01.86 
WRBB152.4147.2151.901.50.98 
WRBD195.8193.1195.36,633,200-1.70.88 
WRBF275.1271.8273.3278,400-2.81.02 
WRBH1,4651,4321,4423,107,600-312.08 
WTDB327.8313.9314.03,100,500-13.14.01 
WTFB2,9192,8452,89378,541,40070.24 
WTFD3,0543,0013,0074,280,000-471.55 
WUBD66.6265.5665.577,654,000-1.171.75 
WUFB1,4561,4401,4443,717,50030.20 
WUFC261.2254.4257.61,983,1002.71.06 
WUFD1,4801,4521,4632,722,90030.23 
WUFF1,1541,1361,136572,000-90.82 
WVBB642.1634.0637.46,769,0006.91.10 
WVBD2,2032,1672,1947,535,80060.29 
WWBB101.098.9100.16,711,8000.50.48 
WWBD3.8103.7003.760254,0000.0902.45 
WWDB72.5969.6172.163,413,3000.360.50 
WXBB121.8119.7120.5457,2000.20.13 
WXDB769.6759.5766.61,486,6002.90.38 
WXFB192.3190.5191.1563,300-0.10.03 
WXHB3,1053,0383,061764,300-50.17 
WYB1,0391,0271,0334,099,20000.02 
WYBB121.8119.7120.5457,2000.20.13 
WYBD769.6759.5766.61,486,6002.90.38 
WYBF192.3190.5191.1563,300-0.10.03 
WYBH3,1053,0383,061764,300-50.17 
WYHB1,0391,0261,0334,099,20000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>