EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7904.6404.70016.86M-0.0300.63 
W0BBS&P 600 Diversified Telcomm Services8.8008.5208.66016.25M-0.0300.35 
W0BDS&P 600 Wireless Telcomm Services53.0051.3251.32604.6K-1.092.08 
W0HBS&P 600 Telcomm Services [Sector]3.6503.6203.64040.08M0.0501.39 
W2BS&P 600 Energy [Industry Group]420.7410.6411.072.56M-10.42.48 
W2BBS&P 600 Energy Equipment & Services170.6164.3164.939.56M-3.72.22 
W2BDS&P 600 Oil554.1545.2545.733.0M-15.22.71 
W2HBS&P 600 Energy [Sector]420.8410.6411.072.56M-10.42.48 
W3BS&P 600 Materials [Industry Group]997.8978.9990.225.24M-1.60.16 
W3BBS&P 600 Chemicals [Industry]409.3401.5405.218.52M-1.20.30 
W3BD100.896.0100.803.13.14 
W3BFS&P 600 Containers & Packaging395.5383.0383.02.2M5.01.32 
W3BHS&P 600 Metals & Mining [Industry]1,2451,2141,2414.02M00.01 
W3BJS&P 600 Paper & Forest Products363.0349.7352.0294.8K-5.21.46 
W3HBS&P 600 Materials [Sector]997.9978.9990.225.24M-1.60.16 
W4BS&P 600 Capital Goods [Industry Group]4,0413,9153,98244.15M90.23 
W4BBS&P 600 Aerospace & Defense [Industry]2,9142,8102,9024.31M1063.77 
W4BDS&P 600 Building Products [Industry]4,9074,8044,8558.1M721.51 
W4BFS&P 600 Construction & Engineering3,2653,1133,1778.0M-351.08 
W4BHS&P 600 Electrical Equipment [Industry]10,8039,95710,21511.48M-4264.01 
W4BLS&P 600 Machinery [Industry]2,7432,6602,7079.69M00.01 
W4BNS&P 600 Trading Companies & Distributors1,8741,8261,8392.57M-70.36 
W4DS&P 600 Commercial &1,1831,1621,17733.23M282.46 
W4DBS&P 600 Commercial Services & Supplies989.5982.9986.59.52M11.51.18 
W4DDS&P 600 Professional Services [Industry]473.2456.7469.623.71M18.64.12 
W4FS&P 600 Transportation [Industry Group]2,3842,3102,345103.57M-100.41 
W4FBS&P 600 Air Freight & Logistics992.7956.7968.4767.5K-28.12.82 
W4FDS&P 600 Airlines [Industry]572.2558.7566.161.03M23.14.25 
W4FHS&P 600 Road & Rail [Industry]3,4503,3013,37041.51M-431.27 
W4HBS&P 600 Industrials [Sector]3,0252,9612,997180.95M200.67 
W5BS&P 600 Automobiles & Components318.1312.8315.814.88M1.40.44 
W5BBS&P 600 Auto Components [Industry]179.0176.0177.714.51M0.80.42 
W5BDS&P 600 Automobiles [Industry]177.6174.7176.2370.0K1.81.04 
W5CDS&P 600 Consumer Discretionary [Sector]1,1011,0921,099131.4M222.01 
W5DS&P 600 Consumer Durables & Apparel1,1491,1261,13035.66M131.20 
W5DBS&P 600 Household Durables [Industry]1,1141,0881,09213.69M121.07 
W5DDS&P 600 Leisure Equipment & Products328.0320.6324.48.48M2.70.85 
W5DFS&P 600 Textiles1,0149971,00613.49M181.80 
W5FS&P 600 Consumer Services [Industry1,4321,4131,43047.22M372.67 
W5FBS&P 600 Hotels Restaurants & Leisure1,4631,4461,46133.98M392.74 
W5FDS&P 600 Diversified Consumer Services226.1221.4225.213.24M5.62.57 
W5JS&P 600 Retailing [Industry Group]954.8942.1953.033.65M23.32.51 
W5JB85.3883.8884.433.9M0.911.09 
W5JFS&P 600 Multiline Retail [Industry]128.4124.2128.26.09M4.73.81 
W5JHS&P 600 Specialty Retail [Industry]1,0201,0061,01723.66M262.60 
W6BS&P 600 Food & Staples Retailing1,4981,4621,4774.25M-20.13 
W6BBS&P 600 Food & Staples Retailing1,4981,4621,4774.25M-20.13 
W6DS&P 600 Food Beverage & Tobacco2,2802,2192,26636.17M612.77 
W6DBS&P 600 Beverages [Ind]101.799.2100.92.09M2.02.03 
W6DDS&P 600 Food Products [Industry]1,9451,8881,93433.91M562.98 
W6DFS&P 600 Tobacco [Industry]30.5330.2030.25173.2K-0.100.33 
W6FS&P 600 Household & Personal Products2,9042,8692,8799.89M200.70 
W6FBS&P 600 Household Products [Industry]256.0253.0253.02.4M0.50.19 
W6FDS&P 600 Personal Products [Industry]7,5137,3687,4817.5M1201.64 
W6HBS&P 600 Consumer Staples [Sector]2,6352,5942,62650.31M441.69 
W7BS&P 600 Health Care Equipment & Services2,2262,2042,20540.19M50.24 
W7BBS&P 600 Health Care Equipment & Supplies4,0323,9844,00714.59M441.11 
W7BDS&P 600 Health Care Providers & Services2,1652,1272,12918.38M-251.14 
W7BFS&P 600 Health Care Technology62.9762.1162.607.22M1.642.69 
W7DS&P 600 Pharmaceuticals5,2185,1065,10635.85M-290.57 
W7DBS&P 600 Biotechnology [Industry]3,4833,3933,39317.59M-80.23 
W7DDS&P 600 Pharmaceuticals [Industry]15,53515,23415,24115.06M-1390.90 
W7DFS&P 600 Life Sciences Tools & Services62.5561.0961.303.2M-0.470.76 
W7HBS&P 600 Health Care [Sector]3,8783,8203,82076.04M-70.19 
W8BS&P 600 Banks [Industry Group]787.5777.1777.142.82M-2.80.36 
W8BBS&P 600 Commercial Banks [Industry]858.0846.6846.642.82M-3.10.36 
W8DS&P 600 Diversified Financials [Industry7,1377,0237,05854.77M620.88 
W8DBS&P 600 Diversified Financial Services243.5241.6242.301.80.73 
W8DDS&P 600 Consumer Finance [Industry]8,4928,3688,4384.86M1611.94 
W8DFS&P 600 Capital Markets [Industry]759.7738.6745.013.47M5.20.70 
W8FS&P 600 Insurance [Industry Group]1,2081,1991,20010.82M50.43 
W8FBS&P 600 Insurance [Industry]1,2081,1991,20010.82M50.43 
W8HBS&P 600 Financials [Sector]1,4541,4371,440108.41M40.24 
W9BS&P 600 Software & Services [Industry3,0652,9983,03993.36M1033.51 
W9BDS&P 600 IT Services [Industry]846.6821.6839.96.37M35.44.40 
W9BFS&P 600 Software [Industry]2,8482,7872,82286.99M933.40 
W9DS&P 600 Technology Hardware & Equipment1,3401,2971,33125.21M151.14 
W9DBS&P 600 Communications Equipment317.6308.0316.76.41M8.12.63 
W9DDS&P 600 Computers & Peripherals58.3656.2857.802.16M1.282.26 
W9DFS&P 600 Electronic Equipment1,5891,5321,57116.63M70.47 
W9FS&P 600 Semiconductors & Equipment3,0442,8192,92729.48M-902.98 
W9FBS&P 600 Semiconductor & Semiconductor3,0442,8192,92729.48M-902.98 
W9HBS&P 600 Information Technology [Sector]2,0982,0232,072148.04M100.46 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.1808.8608.89012.45M-0.3403.68 
WABDS&P 600 Oil & Gas Equipment & Services210.6202.1203.527.11M-3.51.69 
WADDS&P 600 Oil & Gas Exploration &225.5216.4216.422.95M-13.65.91 
WADHS&P 600 Oil & Gas Storage &420.3410.9414.60-10.62.49 
WADJS&P 600 Coal & Consumable Fuels [Sub36.0135.0036.013.56M0.802.27 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.7105.5305.650319.7K0.0200.36 
WBBDS&P 600 Diversified Chemicals [Sub Ind]122.3118.7120.42.75M-1.71.39 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub27.3426.6226.792.32M-0.431.58 
WBBJS&P 600 Specialty Chemicals [Sub Ind]995.5975.0984.113.13M-2.60.26 
WBDB100.896.0100.803.13.14 
WBFBS&P 600 Metal & Glass Containers [Sub328.1317.7317.72.2M4.11.32 
WBHBS&P 600 Aluminum [Sub Ind]287.9277.8283.11.56M-5.31.83 
WBHDS&P 600 Diversified Metals & Mining [Sub3,4943,2283,394582.2K110.33 
WBHJS&P 600 Steel [Sub Ind]501.1488.8497.71.88M5.21.05 
WBJDS&P 600 Paper Products [Sub Ind]171.2165.0166.0294.8K-2.51.46 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,9142,8102,9024.31M1063.77 
WCDBS&P 600 Building Products [Sub Ind]4,9074,8044,8558.1M721.51 
WCFBS&P 600 Construction & Engineering [Sub3,2653,1133,1778.0M-351.08 
WCHBS&P 600 Electrical Components &18,27116,84117,27711.48M-7214.01 
WCLBS&P 600 Construction & Farm Machinery &1,8721,8121,8402.18M-70.39 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6982,6132,6627.32M40.13 
WCNBS&P 600 Trading Companies & Distributors1,8741,8261,8392.57M-70.36 
WDBBS&P 600 Commercial Printing [Sub Ind]113.6111.0113.0536.5K2.42.20 
WDBJS&P 600 Environmental & Facilities503.5494.5497.01.08M2.20.45 
WDBLS&P 600 Office Services & Supplies [Sub215.3211.5213.62.52M4.92.37 
WDBNS&P 600 Diversified Support Services384.6381.9383.63.12M4.61.20 
WDBPS&P 600 -Security & Alarm Services575.1563.1569.90-1.00.18 
WDDBS&P 600 Human Resource &288.3276.2285.611.91M14.75.42 
WDDDS&P 600 Research & Consulting Services267.1260.2263.76.2M2.81.07 
WDXRS&P C.S. Dc-Washington Home Price Index340.0340.0340.0020.76.65 
WEBBS&P 600 Air Freight & Logistics [Sub992.7956.7968.4767.5K-28.12.82 
WEDBS&P 600 Airlines [Sub Ind]572.2558.7566.161.03M23.14.25 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]164.7162.0163.78.1M0.90.57 
WFDBS&P 600 Automobile Manufacturers [Sub177.6174.7176.2370.0K1.81.04 
WGBBS&P 600 Consumer Electronics [Sub Ind]44.5841.8844.041.59M2.726.58 
WGBDS&P 600 Home Furnishings [Sub Ind]352.4344.0345.63.02M4.71.37 
WGBFS&P 600 Homebuilding [Sub Ind]2,5152,4402,4503.13M140.57 
WGBJS&P 600 Housewares & Specialties [Sub56.6454.5854.5801.051.96 
WGDBS&P 600 Leisure Products [Sub Ind]341.3333.7337.68.48M2.80.85 
WGFBS&P 600 Apparel359.6353.3357.512.0M6.51.84 
WGFDS&P 600 Footwear [Sub Ind]3,4203,3613,3751.49M571.71 
WHBBS&P 600 Casinos & Gaming [Sub Ind]2,2242,2072,2177.25M261.19 
WHBDS&P 600 Hotels60.1658.4060.0903.005.25 
WHBHS&P 600 Restaurants [Sub Ind]1,9211,8821,91217.54M693.76 
WHDBS&P 600 Education Services [Sub Ind]101.698.6100.94.49M2.92.93 
WHDDS&P 600 Specialized Consumer Services40.2639.6640.158.75M0.771.96 
WIG145,041143,826144,28407010.49 
WIGT3,8683,8263,834080.22 
WJBB85.3883.8884.433.9M0.911.09 
WJHBS&P 600 Apparel Retail [Sub Ind]578.7564.1576.57.85M17.53.13 
WJHHS&P 600 Specialty Stores [Sub Ind]605.9589.7600.510.76M21.73.74 
WJHJS&P 600 Automotive Retail [Sub Ind]806.7790.8794.95.05M10.31.32 
WKBDS&P 600 Food Distributors [Sub Ind]825.6797.6809.41.48M-10.21.24 
WKBFS&P 600 Food Retail [Sub Ind]44.7043.1744.392.64M1.934.55 
WLDBS&P 600 Agricultural Products [Sub Ind]134.2132.3133.2270.6K1.20.92 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1191,0851,11233.64M333.05 
WLFBS&P 600 Tobacco [Sub Ind]30.5330.2030.25173.2K-0.100.33 
WMBBS&P 600 Household Products [Sub Ind]256.0253.0253.02.4M0.50.19 
WMDBS&P 600 Personal Products [Sub Ind]7,5137,3687,4817.5M1201.64 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9783,9123,9409.84M300.78 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8552,8132,8364.75M541.94 
WNDBS&P 600 Health Care Distributors [Sub258.9251.2255.4967.2K4.71.86 
WNDCS&P 600 Health Care Services [Sub Ind]1,7071,6661,6697.17M-201.19 
WNDDS&P 600 Health Care Facilities [Sub Ind]151.3148.9149.45.72M-1.61.05 
WNDFS&P 600 Managed Health Care [Sub Ind]167.0163.0163.10-2.91.76 
WNFBS&P 600 Health Care Technology [Sub Ind]62.9762.1162.607.22M1.642.69 
WOBBS&P 600 Biotechnology [Sub Ind]3,4833,3933,39317.59M-80.23 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,53515,23415,24115.06M-1390.90 
WOFBS&P 600 Life Sciences Tools & Services62.5561.0961.303.2M-0.470.76 
WPBCS&P 600 Regional Banks [Sub Ind]193.0190.5190.542.82M-0.70.36 
WQBHS&P 600 Specialized Finance [Sub Ind]127.0123.9126.5685.5K0.20.13 
WQDBS&P 600 Consumer Finance [Sub Ind]8,4928,3688,4384.86M1611.94 
WQFBS&P 600 Asset Management & Custody Banks161.1158.1159.64.95M3.62.30 
WQFDS&P 600 Investment Banking & Brokerage1,1961,1501,1617.88M-30.26 
WRBBS&P 600 Insurance Brokers [Sub Ind]95.2789.6093.7704.915.53 
WRBDS&P 600 Life & Health Insurance [Sub246.7241.3241.84.63M-0.70.30 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]353.1348.1348.6177.1K-2.30.65 
WRBHS&P 600 Property & Casualty Insurance1,5661,5561,5604.81M80.53 
WTDBS&P 600 IT Consulting & Other Services170.9165.9169.56.37M7.14.40 
WTFBS&P 600 Application Software [Sub Ind]2,9752,8992,94779.36M1093.84 
WTFDS&P 600 Systems Software [Sub Ind]3,9253,7893,8377.63M501.32 
WUBDS&P 600 Communications Equipment [Sub157.5152.8157.16.41M4.02.64 
WUFBS&P 600 Electronic Equipment &1,3571,3231,3478.48M181.33 
WUFCS&P 600 Electronic Components [Sub Ind]527.3489.3512.66.18M-9.01.73 
WUFDS&P 600 Electronic Manufacturing3,2173,0413,1711.03M-190.61 
WUFFS&P 600 Technology Distributors [Sub1,1871,1561,178940.1K262.25 
WVBBS&P 600 Semiconductor Equipment [Sub1,3911,2681,32216.48M-553.97 
WVBDS&P 600 Semiconductors [Sub Ind]4,0443,8103,94813.0M-521.30 
WWBBS&P 600 Alternative Carriers [Sub Ind]146.9142.1144.413.97M-0.50.35 
WWBDS&P 600 Integrated4.5104.3504.4402.28M-0.0100.22 
WWDBS&P 600 Wireless53.0051.3251.32604.6K-1.092.08 
WXBBS&P 600 Electric Utilities [Sub Ind]128.6126.7127.31.56M-1.30.97 
WXDBS&P 600 Gas Utilities [Sub Ind]927.4913.6915.01.27M-8.60.93 
WXFBS&P 600 Multi-Utilities [Sub Ind]209.5206.9207.0481.1K-2.00.94 
WXHBS&P 600 Water Utilities [Sub Ind]3,4593,4133,4311.17M-80.22 
WYBS&P 600 Utilities [Industry Group]1,1551,1401,1445.82M-70.65 
WYBBS&P 600 Electric Utilities [Industry]128.6126.7127.31.56M-1.30.97 
WYBDS&P 600 Gas Utilities [Industry]927.4913.6915.01.27M-8.60.93 
WYBFS&P 600 Multi Utilities [Industry]209.5206.9207.0481.1K-2.00.94 
WYBHS&P 600 Water Utilities [Industry]3,4593,4133,4311.17M-80.22 
WYHBS&P 600 Utilities [Sector]1,1561,1401,1445.82M-70.65 

MEMBER LOGIN

216.73.217.43
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,2102630.5
SP5007,41310.0
INDS12,205810.7
CAC8,406340.4
DAX25,3612621.0
NKY64,9313200.5
HSI25,2072441.0
OBX1,930-170.9
AORD9,0641221.4
TWII43,634-210.0
JKSE6,186-110.2
STI5,620320.6
ATX6,354-1021.6
NZD13,851780.6
BEL5,707-270.5
BVSP175,3351,2930.7