EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.2204.9805.19030.29M0.1302.57 
W0BBS&P 600 Diversified Telcomm Services9.0308.5308.97027.26M0.2903.34 
W0BDS&P 600 Wireless Telcomm Services70.6269.1670.383.03M0.360.51 
W0HBS&P 600 Telcomm Services [Sector]3.5503.4603.53063.42M0.0200.57 
W2BS&P 600 Energy [Industry Group]444.6431.4431.969.89M-6.41.47 
W2BBS&P 600 Energy Equipment & Services181.0177.2177.334.08M-0.70.37 
W2BDS&P 600 Oil584.2560.4562.435.81M-14.62.53 
W2HBS&P 600 Energy [Sector]444.7431.2431.969.89M-6.41.47 
W3BS&P 600 Materials [Industry Group]1,0321,0191,02319.18M-40.40 
W3BBS&P 600 Chemicals [Industry]426.8422.3424.113.25M-1.20.28 
W3BFS&P 600 Containers & Packaging446.3444.4445.41.23M-0.20.04 
W3BHS&P 600 Metals & Mining [Industry]1,2501,2021,2194.21M-120.98 
W3BJS&P 600 Paper & Forest Products390.3380.3389.6490.7K1.70.43 
W3HBS&P 600 Materials [Sector]1,0321,0191,02319.18M-40.40 
W4BS&P 600 Capital Goods [Industry Group]3,9543,8313,92036.78M772.01 
W4BBS&P 600 Aerospace & Defense [Industry]2,7262,6262,6771.3M361.35 
W4BDS&P 600 Building Products [Industry]4,8084,6544,7809.42M992.11 
W4BFS&P 600 Construction & Engineering3,3023,1883,2604.34M872.73 
W4BHS&P 600 Electrical Equipment [Industry]11,75411,20211,5377.1M2832.51 
W4BLS&P 600 Machinery [Industry]2,6312,5552,61510.99M451.75 
W4BNS&P 600 Trading Companies & Distributors1,7411,6961,7193.63M211.21 
W4DS&P 600 Commercial &963.5948.2961.227.72M-0.70.07 
W4DBS&P 600 Commercial Services & Supplies778.1765.1774.210.92M4.20.54 
W4DDS&P 600 Professional Services [Industry]416.5407.0414.716.8M-4.00.94 
W4FS&P 600 Transportation [Industry Group]1,9791,9441,96357.09M-70.36 
W4FBS&P 600 Air Freight & Logistics837.7809.7830.21.13M5.90.71 
W4FDS&P 600 Airlines [Industry]497.0482.7493.219.15M-2.50.51 
W4FHS&P 600 Road & Rail [Industry]2,7882,7392,75336.63M-140.52 
W4HBS&P 600 Industrials [Sector]2,7952,7302,776121.59M361.31 
W5BS&P 600 Automobiles & Components323.8313.4322.213.13M4.31.34 
W5BBS&P 600 Auto Components [Industry]182.0176.2181.112.64M2.31.30 
W5BDS&P 600 Automobiles [Industry]186.7177.8186.7491.2K4.32.33 
W5CDS&P 600 Consumer Discretionary [Sector]1005.5982.2999.7112.23M10.51.06 
W5DS&P 600 Consumer Durables & Apparel1,0341,0051,02732.93M171.67 
W5DBS&P 600 Household Durables [Industry]1,0109811,00316.94M151.48 
W5DDS&P 600 Leisure Equipment & Products294.2289.1290.82.32M0.60.19 
W5DFS&P 600 Textiles894.1862.2889.613.67M24.82.87 
W5FS&P 600 Consumer Services [Industry1,2531,2331,24640.06M-20.14 
W5FBS&P 600 Hotels Restaurants & Leisure1,2091,1831,20325.01M80.68 
W5FDS&P 600 Diversified Consumer Services211.7209.5209.915.05M-2.71.28 
W5JS&P 600 Retailing [Industry Group]876.1848.4870.026.11M14.01.64 
W5JB101.698.1101.02.23M1.81.82 
W5JFS&P 600 Multiline Retail [Industry]85.2082.8484.395.61M-0.430.51 
W5JHS&P 600 Specialty Retail [Industry]945.7911.0937.218.27M17.51.90 
W6BS&P 600 Food & Staples Retailing1,2631,2351,2594.66M191.55 
W6BBS&P 600 Food & Staples Retailing1,2631,2351,2594.66M191.55 
W6DS&P 600 Food Beverage & Tobacco2,0922,0302,08425.13M-20.11 
W6DBS&P 600 Beverages [Ind]80.8177.5279.801.33M0.120.15 
W6DDS&P 600 Food Products [Industry]1,8521,7951,84523.65M-40.22 
W6DFS&P 600 Tobacco [Industry]30.3829.7530.24145.2K0.260.87 
W6FS&P 600 Household & Personal Products2,4382,3582,4313.58M471.98 
W6FBS&P 600 Household Products [Industry]229.5222.0228.62.71M4.31.93 
W6FDS&P 600 Personal Products [Industry]5,5745,3455,544872.6K1162.14 
W6HBS&P 600 Consumer Staples [Sector]2,3222,2662,31633.37M180.80 
W7BS&P 600 Health Care Equipment & Services1,8471,8081,83846.69M40.24 
W7BBS&P 600 Health Care Equipment & Supplies3,7223,6243,70022.82M290.78 
W7BDS&P 600 Health Care Providers & Services1,6311,6021,62115.08M-10.04 
W7BFS&P 600 Health Care Technology54.0851.5452.428.78M-1.362.53 
W7DS&P 600 Pharmaceuticals3,9823,9023,96548.6M290.75 
W7DBS&P 600 Biotechnology [Industry]2,6882,6392,67526.59M50.17 
W7DDS&P 600 Pharmaceuticals [Industry]11,77211,45011,71619.62M2001.73 
W7DFS&P 600 Life Sciences Tools & Services42.0240.3241.682.38M0.230.55 
W7HBS&P 600 Health Care [Sector]3,0893,0323,07695.29M150.49 
W8BS&P 600 Banks [Industry Group]720.3702.2718.136.77M12.71.80 
W8BBS&P 600 Commercial Banks [Industry]784.8765.0782.336.77M13.81.80 
W8DS&P 600 Diversified Financials [Industry6,4556,3496,41560.06M200.32 
W8DBS&P 600 Diversified Financial Services218.0214.4216.30-1.40.66 
W8DDS&P 600 Consumer Finance [Industry]6,2026,0706,1703.59M310.51 
W8DFS&P 600 Capital Markets [Industry]698.6683.9693.816.49M5.20.75 
W8FS&P 600 Insurance [Industry Group]1,0891,0681,07710.61M20.16 
W8FBS&P 600 Insurance [Industry]1,0891,0681,07710.61M20.16 
W8HBS&P 600 Financials [Sector]1,3251,2981,318107.43M131.00 
W9BS&P 600 Software & Services [Industry2,5362,4632,505102.64M-471.84 
W9BDS&P 600 IT Services [Industry]1,1821,1421,1636.23M-242.05 
W9BFS&P 600 Software [Industry]2,2502,1842,22296.41M-411.83 
W9DS&P 600 Technology Hardware & Equipment1,1211,1001,11629.15M90.80 
W9DBS&P 600 Communications Equipment262.0254.2259.914.36M2.50.98 
W9DDS&P 600 Computers & Peripherals51.5450.3150.72919.5K-1.001.93 
W9DFS&P 600 Electronic Equipment1,3281,3051,32113.87M100.73 
W9FS&P 600 Semiconductors & Equipment2,4032,3532,39626.48M482.05 
W9FBS&P 600 Semiconductor & Semiconductor2,4032,3532,39626.48M482.05 
W9HBS&P 600 Information Technology [Sector]1,7091,6831,704158.27M90.53 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.1209.7909.80012.48M-0.1201.21 
WABDS&P 600 Oil & Gas Equipment & Services220.1216.3216.421.6M0.00.00 
WADDS&P 600 Oil & Gas Exploration &261.4250.6252.522.73M-3.91.52 
WADHS&P 600 Oil & Gas Storage &364.8350.9353.80-3.00.84 
WADJS&P 600 Coal & Consumable Fuels [Sub42.2038.5338.717.06M-3.087.37 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5505.4605.520343.7K0.0100.18 
WBBDS&P 600 Diversified Chemicals [Sub Ind]158.3150.9154.93.11M2.91.91 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub43.7741.0541.461.73M-1.523.54 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0151,0021,0088.07M-30.32 
WBFBS&P 600 Metal & Glass Containers [Sub373.0365.4369.51.23M-0.70.19 
WBHBS&P 600 Aluminum [Sub Ind]335.0325.2329.81.76M6.21.92 
WBHDS&P 600 Diversified Metals & Mining [Sub2,3112,2352,287235.8K120.54 
WBHJS&P 600 Steel [Sub Ind]551.3514.8529.22.22M-19.23.50 
WBJDS&P 600 Paper Products [Sub Ind]184.1179.4183.8490.7K0.80.43 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,7262,6262,6771.3M361.35 
WCDBS&P 600 Building Products [Sub Ind]4,8084,6544,7809.42M992.11 
WCFBS&P 600 Construction & Engineering [Sub3,3023,1883,2604.34M872.73 
WCHBS&P 600 Electrical Components &19,87918,94619,5147.1M4792.51 
WCLBS&P 600 Construction & Farm Machinery &1,9021,8421,8984.19M432.33 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,5272,4552,5086.53M381.53 
WCNBS&P 600 Trading Companies & Distributors1,7411,6961,7193.63M211.21 
WDBBS&P 600 Commercial Printing [Sub Ind]103.9101.5102.9542.1K0.20.22 
WDBJS&P 600 Environmental & Facilities460.5452.1456.41.91M0.90.20 
WDBLS&P 600 Office Services & Supplies [Sub156.9152.0155.73.94M3.01.99 
WDBNS&P 600 Diversified Support Services298.6294.4298.33.04M1.00.33 
WDBPS&P 600 -Security & Alarm Services350.2342.8346.30-0.30.08 
WDDBS&P 600 Human Resource &203.6197.8203.611.48M-1.60.79 
WDDDS&P 600 Research & Consulting Services322.7312.7312.83.85M-8.42.60 
WEBBS&P 600 Air Freight & Logistics [Sub837.7809.7830.21.13M5.90.71 
WEDBS&P 600 Airlines [Sub Ind]497.0482.7493.219.15M-2.50.51 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]168.2162.8167.312.64M2.21.30 
WFDBS&P 600 Automobile Manufacturers [Sub186.7177.8186.7491.2K4.32.33 
WGBBS&P 600 Consumer Electronics [Sub Ind]37.3936.1736.671.1M-0.681.82 
WGBDS&P 600 Home Furnishings [Sub Ind]310.2299.0308.02.69M5.71.88 
WGBFS&P 600 Homebuilding [Sub Ind]2,3252,2562,3057.25M331.43 
WGBJS&P 600 Housewares & Specialties [Sub42.2639.8341.7301.483.68 
WGDBS&P 600 Leisure Products [Sub Ind]306.2300.8302.62.32M0.60.20 
WGFBS&P 600 Apparel317.7306.9315.811.86M9.43.06 
WGFDS&P 600 Footwear [Sub Ind]3,0002,8782,9881.81M722.47 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8571,8221,8446.08M-100.53 
WHBDS&P 600 Hotels43.8342.0243.4700.481.12 
WHBHS&P 600 Restaurants [Sub Ind]1,6721,6311,6599.42M130.78 
WHDBS&P 600 Education Services [Sub Ind]99.3397.1197.153.37M-2.732.73 
WHDDS&P 600 Specialized Consumer Services35.5234.7035.3511.68M0.290.83 
WIG129,621128,527129,62104,5553.64 
WIGT3,5543,5143,55201363.97 
WJBB101.698.1101.02.23M1.81.82 
WJHBS&P 600 Apparel Retail [Sub Ind]514.6493.5507.37.59M8.81.77 
WJHHS&P 600 Specialty Stores [Sub Ind]648.7623.8643.25.85M11.41.80 
WJHJS&P 600 Automotive Retail [Sub Ind]695.0672.1691.34.83M14.22.09 
WKBDS&P 600 Food Distributors [Sub Ind]697.9686.1697.51.21M7.51.08 
WKBFS&P 600 Food Retail [Sub Ind]33.4832.4033.082.87M-0.381.14 
WLDBS&P 600 Agricultural Products [Sub Ind]200.5193.3199.2222.2K2.71.38 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0371,0041,03323.43M-40.35 
WLFBS&P 600 Tobacco [Sub Ind]30.3829.7530.24145.2K0.260.87 
WMBBS&P 600 Household Products [Sub Ind]229.5222.0228.62.71M4.31.93 
WMDBS&P 600 Personal Products [Sub Ind]5,5745,3455,544872.6K1162.14 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,7113,6073,6939.37M180.50 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,5572,4802,53213.45M361.46 
WNDBS&P 600 Health Care Distributors [Sub285.8275.8284.8968.2K0.90.33 
WNDCS&P 600 Health Care Services [Sub Ind]1,2961,2701,2896.54M-20.18 
WNDDS&P 600 Health Care Facilities [Sub Ind]122.3118.6121.05.68M2.11.75 
WNDFS&P 600 Managed Health Care [Sub Ind]114.1110.2111.10-2.01.79 
WNFBS&P 600 Health Care Technology [Sub Ind]54.0851.5452.428.78M-1.362.53 
WOBBS&P 600 Biotechnology [Sub Ind]2,6882,6392,67526.59M50.17 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,77211,45011,71619.62M2001.73 
WOFBS&P 600 Life Sciences Tools & Services42.0240.3241.682.38M0.230.55 
WPBCS&P 600 Regional Banks [Sub Ind]176.6172.1176.036.77M3.11.80 
WQBHS&P 600 Specialized Finance [Sub Ind]128.5126.3127.0575.3K0.10.05 
WQDBS&P 600 Consumer Finance [Sub Ind]6,2026,0706,1703.59M310.51 
WQFBS&P 600 Asset Management & Custody Banks132.3130.1131.77.38M0.30.20 
WQFDS&P 600 Investment Banking & Brokerage1,0611,0281,0558.52M191.86 
WRBBS&P 600 Insurance Brokers [Sub Ind]68.2363.3563.900-5.117.40 
WRBDS&P 600 Life & Health Insurance [Sub212.6208.5209.35.11M-3.31.53 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]305.4298.7303.2247.2K2.80.94 
WRBHS&P 600 Property & Casualty Insurance1,4641,4231,4503.76M201.38 
WTDBS&P 600 IT Consulting & Other Services238.6230.6234.86.23M-4.92.04 
WTFBS&P 600 Application Software [Sub Ind]2,3142,2442,27890.15M-492.10 
WTFDS&P 600 Systems Software [Sub Ind]3,2943,2053,2936.26M-210.62 
WUBDS&P 600 Communications Equipment [Sub129.9126.1128.914.36M1.20.97 
WUFBS&P 600 Electronic Equipment &1,3751,3551,3627.74M-40.29 
WUFCS&P 600 Electronic Components [Sub Ind]362.7350.5360.33.34M9.52.71 
WUFDS&P 600 Electronic Manufacturing2,4722,3942,4452.0M492.02 
WUFFS&P 600 Technology Distributors [Sub838.6824.4833.6790.8K-7.00.83 
WVBBS&P 600 Semiconductor Equipment [Sub1,1821,1551,17719.77M262.22 
WVBDS&P 600 Semiconductors [Sub Ind]2,8522,7922,8426.71M501.81 
WWBBS&P 600 Alternative Carriers [Sub Ind]150.2141.0148.923.77M5.23.60 
WWBDS&P 600 Integrated4.7004.5504.7003.5M0.1002.17 
WWDBS&P 600 Wireless70.6269.1670.383.03M0.360.51 
WXBBS&P 600 Electric Utilities [Sub Ind]133.0130.7132.31.92M1.20.94 
WXDBS&P 600 Gas Utilities [Sub Ind]957.4939.8954.01.74M9.30.98 
WXFBS&P 600 Multi-Utilities [Sub Ind]209.4205.7208.7698.7K2.31.12 
WXHBS&P 600 Water Utilities [Sub Ind]3,2133,1063,2081.41M912.90 
WYBS&P 600 Utilities [Industry Group]1,1831,1621,1826.51M161.38 
WYBBS&P 600 Electric Utilities [Industry]133.0130.7132.31.92M1.20.94 
WYBDS&P 600 Gas Utilities [Industry]957.4939.8954.01.74M9.30.98 
WYBFS&P 600 Multi Utilities [Industry]209.4205.7208.7698.7K2.31.12 
WYBHS&P 600 Water Utilities [Industry]3,2133,1063,2081.41M912.90 
WYHBS&P 600 Utilities [Sector]1,1831,1621,1826.51M161.38 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5