EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7904.6404.77024.66M0.0701.49 
W0BBS&P 600 Diversified Telcomm Services8.1307.8508.08021.04M0.0700.87 
W0BDS&P 600 Wireless Telcomm Services69.2266.4568.773.62M2.363.55 
W0HBS&P 600 Telcomm Services [Sector]3.3103.2703.30048.3M-0.0100.30 
W2BS&P 600 Energy [Industry Group]348.0342.0343.968.55M5.81.70 
W2BBS&P 600 Energy Equipment & Services135.9132.8133.632.37M1.20.94 
W2BDS&P 600 Oil477.5465.0471.936.17M11.22.44 
W2HBS&P 600 Energy [Sector]348.0341.3343.968.55M5.81.70 
W3BS&P 600 Materials [Industry Group]946.9932.9944.030.4M13.31.43 
W3BBS&P 600 Chemicals [Industry]369.1363.5368.320.54M4.31.19 
W3BFS&P 600 Containers & Packaging488.7486.4488.24.38M2.70.55 
W3BHS&P 600 Metals & Mining [Industry]1,2561,2181,2415.27M332.77 
W3BJS&P 600 Paper & Forest Products497.4483.9486.9215.2K-1.10.23 
W3HBS&P 600 Materials [Sector]946.8932.9944.030.4M13.31.43 
W4BS&P 600 Capital Goods [Industry Group]3,6743,6283,66336.03M160.44 
W4BBS&P 600 Aerospace & Defense [Industry]2,4292,3532,4282.02M471.98 
W4BDS&P 600 Building Products [Industry]5,1025,0235,0827.67M110.23 
W4BFS&P 600 Construction & Engineering2,8022,7322,7723.89M00.00 
W4BHS&P 600 Electrical Equipment [Industry]9,3158,9929,1696.5M1211.33 
W4BLS&P 600 Machinery [Industry]2,4522,4272,4439.88M40.17 
W4BNS&P 600 Trading Companies & Distributors1,6431,6251,6336.06M110.68 
W4DS&P 600 Commercial &1,0881,0791,08620.05M60.55 
W4DBS&P 600 Commercial Services & Supplies791.7784.8791.510.36M3.00.38 
W4DDS&P 600 Professional Services [Industry]551.0544.3548.89.7M4.50.83 
W4FS&P 600 Transportation [Industry Group]1,9341,8981,92736.35M110.60 
W4FBS&P 600 Air Freight & Logistics1,0521,0331,0451.17M100.93 
W4FDS&P 600 Airlines [Industry]497.2485.2493.722.87M-0.90.19 
W4FHS&P 600 Road & Rail [Industry]2,8072,7292,78412.12M250.89 
W4HBS&P 600 Industrials [Sector]2,7202,6902,71592.43M130.48 
W5BS&P 600 Automobiles & Components337.4331.7335.510.79M1.50.44 
W5BBS&P 600 Auto Components [Industry]187.0183.8185.910.16M0.90.46 
W5BDS&P 600 Automobiles [Industry]265.0257.2261.2635.3K0.10.04 
W5CDS&P 600 Consumer Discretionary [Sector]1,0651,0481,057128.61M-40.35 
W5DS&P 600 Consumer Durables & Apparel1,1201,0971,10937.23M-60.54 
W5DBS&P 600 Household Durables [Industry]1,1431,1161,12613.88M-121.02 
W5DDS&P 600 Leisure Equipment & Products281.5268.7279.43.05M9.13.37 
W5DFS&P 600 Textiles876.2859.0871.120.3M-0.30.04 
W5FS&P 600 Consumer Services [Industry1,2431,2231,24145.67M40.33 
W5FBS&P 600 Hotels Restaurants & Leisure1,2061,1871,20540.46M30.22 
W5FDS&P 600 Diversified Consumer Services207.5203.3206.45.21M1.20.57 
W5JS&P 600 Retailing [Industry Group]969.4949.6955.334.92M-9.00.93 
W5JB113.7111.7111.93.45M-0.20.15 
W5JFS&P 600 Multiline Retail [Industry]105.4101.0102.26.3M-1.61.55 
W5JHS&P 600 Specialty Retail [Industry]1,0281,0071,01425.17M-100.96 
W6BS&P 600 Food & Staples Retailing1,0861,0611,0843.68M232.18 
W6BBS&P 600 Food & Staples Retailing1,0861,0611,0843.68M232.18 
W6DS&P 600 Food Beverage & Tobacco2,2352,2012,2247.46M60.28 
W6DBS&P 600 Beverages [Ind]85.3183.4885.08285.0K1.421.70 
W6DDS&P 600 Food Products [Industry]1,9681,9361,9586.92M40.19 
W6DFS&P 600 Tobacco [Industry]31.6231.0531.23253.9K0.130.42 
W6FS&P 600 Household & Personal Products2,3522,2912,3502.49M592.55 
W6FBS&P 600 Household Products [Industry]224.1218.2223.71.72M5.32.45 
W6FDS&P 600 Personal Products [Industry]5,1805,0365,172767.4K1442.87 
W6HBS&P 600 Consumer Staples [Sector]2,2742,2422,27313.63M321.41 
W7BS&P 600 Health Care Equipment & Services1,9761,9441,97441.6M-20.09 
W7BBS&P 600 Health Care Equipment & Supplies4,0453,9444,04317.51M00.01 
W7BDS&P 600 Health Care Providers & Services1,6291,6121,62618.86M-10.06 
W7BFS&P 600 Health Care Technology75.7074.2774.855.22M-0.771.02 
W7DS&P 600 Pharmaceuticals4,1194,0484,11951.16M741.84 
W7DBS&P 600 Biotechnology [Industry]2,6892,6302,68832.44M672.54 
W7DDS&P 600 Pharmaceuticals [Industry]12,23812,06012,20215.42M980.81 
W7DFS&P 600 Life Sciences Tools & Services64.2662.3963.493.3M-0.200.31 
W7HBS&P 600 Health Care [Sector]3,2513,2023,25192.76M290.91 
W8BS&P 600 Banks [Industry Group]676.6664.2676.125.79M9.71.46 
W8BBS&P 600 Commercial Banks [Industry]737.2723.7736.625.79M10.61.46 
W8DS&P 600 Diversified Financials [Industry6,4646,3586,44555.78M580.91 
W8DBS&P 600 Diversified Financial Services218.3215.5217.601.90.90 
W8DDS&P 600 Consumer Finance [Industry]5,8415,7305,8134.41M150.26 
W8DFS&P 600 Capital Markets [Industry]703.6688.7701.011.57M5.90.84 
W8FS&P 600 Insurance [Industry Group]1,1401,1271,1348.94M60.55 
W8FBS&P 600 Insurance [Industry]1,1401,1271,1348.94M60.55 
W8HBS&P 600 Financials [Sector]1,2941,2741,29290.52M141.12 
W9BS&P 600 Software & Services [Industry2,7442,6772,705137.11M-120.45 
W9BDS&P 600 IT Services [Industry]956.0922.5944.04.62M-4.20.44 
W9BFS&P 600 Software [Industry]2,5432,4792,504132.49M-110.45 
W9DS&P 600 Technology Hardware & Equipment1,0391,0221,03227.23M90.91 
W9DBS&P 600 Communications Equipment185.8181.8185.59.33M1.00.52 
W9DDS&P 600 Computers & Peripherals52.9051.3152.081.14M0.450.87 
W9DFS&P 600 Electronic Equipment1,3681,3431,35516.76M141.02 
W9FS&P 600 Semiconductors & Equipment2,0572,0272,05324.58M-160.76 
W9FBS&P 600 Semiconductor & Semiconductor2,0572,0272,05324.58M-160.76 
W9HBS&P 600 Information Technology [Sector]1,6151,5871,604188.92M10.04 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.3407.1707.23017.69M0.2102.99 
WABDS&P 600 Oil & Gas Equipment & Services168.0163.5164.514.69M0.30.15 
WADDS&P 600 Oil & Gas Exploration &193.9187.3190.524.34M4.52.42 
WADHS&P 600 Oil & Gas Storage &283.1277.6279.402.50.91 
WADJS&P 600 Coal & Consumable Fuels [Sub46.1944.4146.065.44M1.723.88 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.4605.2105.420356.3K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]107.4101.9106.13.74M1.91.84 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub37.6536.3036.473.2M-0.411.11 
WBBJS&P 600 Specialty Chemicals [Sub Ind]880.4868.7878.813.23M11.61.34 
WBFBS&P 600 Metal & Glass Containers [Sub552.2541.9549.51.49M7.31.34 
WBHBS&P 600 Aluminum [Sub Ind]263.8254.8261.12.11M5.92.32 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0782,0252,066175.7K1045.31 
WBHJS&P 600 Steel [Sub Ind]658.2632.2646.72.99M14.32.26 
WBJDS&P 600 Paper Products [Sub Ind]234.6228.2229.7215.2K-0.50.23 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,4292,3532,4282.02M471.98 
WCDBS&P 600 Building Products [Sub Ind]5,1025,0235,0827.67M110.23 
WCFBS&P 600 Construction & Engineering [Sub2,8022,7322,7723.89M00.00 
WCHBS&P 600 Electrical Components &15,75515,20815,5086.5M2041.33 
WCLBS&P 600 Construction & Farm Machinery &1,8121,7781,7791.76M-110.64 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3202,2942,3177.37M70.29 
WCNBS&P 600 Trading Companies & Distributors1,6431,6251,6336.06M110.68 
WDBBS&P 600 Commercial Printing [Sub Ind]97.4896.4897.31543.5K0.340.35 
WDBJS&P 600 Environmental & Facilities511.5503.5511.02.31M4.40.87 
WDBLS&P 600 Office Services & Supplies [Sub180.9178.7180.62.77M1.10.63 
WDBNS&P 600 Diversified Support Services269.9266.0267.82.56M-0.90.33 
WDBPS&P 600 -Security & Alarm Services339.9329.5337.300.90.26 
WDDBS&P 600 Human Resource &274.3268.9272.16.61M3.11.15 
WDDDS&P 600 Research & Consulting Services421.2411.7417.21.59M3.60.88 
WEBBS&P 600 Air Freight & Logistics [Sub1,0521,0331,0451.17M100.93 
WEDBS&P 600 Airlines [Sub Ind]497.2485.2493.722.87M-0.90.19 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]172.8169.8171.810.16M0.80.46 
WFDBS&P 600 Automobile Manufacturers [Sub265.0257.2261.2635.3K0.10.04 
WGBBS&P 600 Consumer Electronics [Sub Ind]48.0445.0745.561.33M-2.224.65 
WGBDS&P 600 Home Furnishings [Sub Ind]365.7355.4358.73.5M-2.70.75 
WGBFS&P 600 Homebuilding [Sub Ind]2,5922,5312,5564.33M-230.91 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub45.6844.1544.470-0.210.47 
WGDBS&P 600 Leisure Products [Sub Ind]293.0279.7290.83.05M9.53.37 
WGFBS&P 600 Apparel283.5277.2282.918.12M1.80.64 
WGFDS&P 600 Footwear [Sub Ind]3,5093,4013,4432.19M-381.10 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7911,7461,7739.9M-150.86 
WHBDS&P 600 Hotels39.5238.1038.730-0.681.73 
WHBHS&P 600 Restaurants [Sub Ind]1,7811,7441,77716.59M120.66 
WHDBS&P 600 Education Services [Sub Ind]89.9588.4289.573.29M0.210.24 
WHDDS&P 600 Specialized Consumer Services38.1737.1137.881.92M0.451.20 
WIG121,929119,967121,3220-4720.39 
WIGT3,2853,2283,2690-120.37 
WILS69,63768,93369,3390-2980.43 
WJBB113.7111.7111.93.45M-0.20.15 
WJHBS&P 600 Apparel Retail [Sub Ind]607.8586.8591.111.33M-18.53.03 
WJHHS&P 600 Specialty Stores [Sub Ind]660.2646.2654.55.91M2.60.40 
WJHJS&P 600 Automotive Retail [Sub Ind]734.5723.4727.17.93M2.40.33 
WKBDS&P 600 Food Distributors [Sub Ind]563.8548.8563.61.45M9.51.71 
WKBFS&P 600 Food Retail [Sub Ind]45.4544.0144.862.0M0.140.31 
WLDBS&P 600 Agricultural Products [Sub Ind]173.1169.4172.4183.3K1.91.12 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1251,1041,1186.74M10.10 
WLFBS&P 600 Tobacco [Sub Ind]31.6231.0531.23253.9K0.130.42 
WMBBS&P 600 Household Products [Sub Ind]224.1218.2223.71.72M5.32.45 
WMDBS&P 600 Personal Products [Sub Ind]5,1805,0365,172767.4K1442.87 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9943,8833,99310.95M-240.61 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8372,7802,8336.56M401.44 
WNDBS&P 600 Health Care Distributors [Sub248.0244.2245.6588.8K-1.60.66 
WNDCS&P 600 Health Care Services [Sub Ind]1,3971,3801,39311.01M-30.20 
WNDDS&P 600 Health Care Facilities [Sub Ind]95.8794.6395.735.73M-0.470.49 
WNDFS&P 600 Managed Health Care [Sub Ind]158.2150.7157.205.33.49 
WNFBS&P 600 Health Care Technology [Sub Ind]75.7074.2774.855.22M-0.771.02 
WOBBS&P 600 Biotechnology [Sub Ind]2,6892,6302,68832.44M672.54 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,23812,06012,20215.42M980.81 
WOFBS&P 600 Life Sciences Tools & Services64.2662.3963.493.3M-0.200.31 
WPBCS&P 600 Regional Banks [Sub Ind]165.9162.8165.725.79M2.41.46 
WQBHS&P 600 Specialized Finance [Sub Ind]112.6110.9111.1673.4K-1.10.95 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8415,7305,8134.41M150.26 
WQFBS&P 600 Asset Management & Custody Banks150.9147.2150.35.98M1.10.74 
WQFDS&P 600 Investment Banking & Brokerage995.4969.5990.04.72M7.10.72 
WRBBS&P 600 Insurance Brokers [Sub Ind]108.6105.6107.80-0.40.36 
WRBDS&P 600 Life & Health Insurance [Sub235.4231.4232.55.22M1.50.64 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]293.9288.5290.4271.5K0.50.16 
WRBHS&P 600 Property & Casualty Insurance1,4921,4741,4832.72M80.55 
WTDBS&P 600 IT Consulting & Other Services310.2298.8306.32.01M7.92.66 
WTFBS&P 600 Application Software [Sub Ind]2,6812,6122,638129.26M-100.38 
WTFDS&P 600 Systems Software [Sub Ind]3,2893,2113,2483.23M-280.86 
WUBDS&P 600 Communications Equipment [Sub92.1590.1791.989.33M0.480.52 
WUFBS&P 600 Electronic Equipment &1,4961,4771,4926.29M80.57 
WUFCS&P 600 Electronic Components [Sub Ind]302.0289.0301.73.55M11.43.92 
WUFDS&P 600 Electronic Manufacturing2,4302,3532,3696.22M371.59 
WUFFS&P 600 Technology Distributors [Sub929.0910.2915.2694.2K-11.81.28 
WVBBS&P 600 Semiconductor Equipment [Sub916.4900.9907.317.2M-2.20.24 
WVBDS&P 600 Semiconductors [Sub Ind]2,6962,6422,6947.38M-331.22 
WWBBS&P 600 Alternative Carriers [Sub Ind]140.9135.1139.517.98M1.30.93 
WWBDS&P 600 Integrated3.4703.3703.4703.06M0.0200.58 
WWDBS&P 600 Wireless69.2266.4568.773.62M2.363.55 
WXBBS&P 600 Electric Utilities [Sub Ind]125.1123.2125.04.42M1.71.39 
WXDBS&P 600 Gas Utilities [Sub Ind]864.4857.7861.32.55M3.60.42 
WXFBS&P 600 Multi-Utilities [Sub Ind]196.0192.9194.9589.1K2.31.19 
WXHBS&P 600 Water Utilities [Sub Ind]3,0432,9643,0421.22M782.64 
WYBS&P 600 Utilities [Industry Group]1,0821,0691,0819.78M131.26 
WYBBS&P 600 Electric Utilities [Industry]125.1123.2125.04.42M1.71.39 
WYBDS&P 600 Gas Utilities [Industry]864.4857.7861.32.55M3.60.42 
WYBFS&P 600 Multi Utilities [Industry]196.0192.9194.9589.1K2.31.19 
WYBHS&P 600 Water Utilities [Industry]3,0432,9643,0421.22M782.64 
WYHBS&P 600 Utilities [Sector]1,0821,0691,0819.78M131.26 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0