Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-17.00-61.00-17.00032.0065.31 
ADDCCSE Advance Decline Difference21.00-30.0017.00062.00137.78 
ADDEETFS Advance Decline Difference-238.0-701.0-243.00-773.0145.85 
ADDNNYSE Advance Decline Difference653.0-690.0652.00823.0481.29 
ADDQNASD Advance Decline Difference615.0-604.0512.00839.0256.57 
ADDSTSX Advance Decline Difference200.0-39.0200.00-170.045.95 
ADDTTotal Advance Decline Difference1,149-1,3281,14701,694309.69 
ADDUOTC US Advance Decline Difference-172.0-681.0-429.00-235.0121.13 
ADDVTSXV Advance Decline Difference8.00-186.00-72.0004.005.26 
ADDXCAD Total Advance Decline Difference146.0-222.0145.00-104.041.77 
ADRAAMEX Advance Decline Ratio0.83000.49000.830000.250043.10 
ADRCCSE Advance Decline Ratio1.3400.8001.12000.37049.33 
ADREETFS Advance Decline Ratio0.80000.31000.80000-0.830050.92 
ADRNNYSE Advance Decline Ratio2.0600.4402.06001.230148.19 
ADRQNASD Advance Decline Ratio1.6200.5701.49000.72093.51 
ADRSTSX Advance Decline Ratio1.2700.9201.2700-0.30019.11 
ADRTTotal Advance Decline Ratio1.6500.5201.65000.870111.54 
ADRUOTC US Advance Decline Ratio0.82000.67000.82000-0.09009.89 
ADRVTSXV Advance Decline Ratio1.03000.56000.840000.01001.20 
ADRXCAD Total Advance Decline Ratio1.1000.8101.1000-0.0907.56 
ADVAAMEX Advancing Stocks89.0057.0087.0074,522,80018.0026.09 
ADVCCSE Advancing Stocks157.082.0157.050,329,80021.015.44 
ADVEETFS Advancing Stocks991.0317.0991.0655,608,400-380.027.72 
ADVNNYSE Advancing Stocks1,2665591,2652,145,463,00041548.82 
ADVQNASD Advancing Stocks1,6028321,5481,931,534,00041836.99 
ADVSTSX Advancing Stocks931.0426.0931.0159,215,900-78.07.73 
ADVTTotal Advancing Stocks2,9071,4542,9004,151,519,00085141.53 
ADVUOTC US Advancing Stocks1,9707461,9666,901,747,000-1888.73 
ADVVTSXV Advancing Stocks395.0223.0395.0122,806,3000.00.00 
ADVXCAD Total Advancing Stocks1,4837311,483332,352,000-573.70 
ASHDAMEX Declining Stocks1,2801841,148031137.16 
ASHFAMEX Advances - Declines-123.0-681.0-319.00-616.0207.41 
ASHRAMEX Advance Decline Ratio0.72000.30000.72000-0.630046.67 
ASHUAMEX Advancing Stocks832.061.0829.00-305.026.90 
AVDAAMEX Advances Declines Volume Difference-1.78-98.52-97.490-34.1753.96 
AVDCCSE Advance Decline Volume Difference12.90-17.4511.50029.29164.64 
AVDEETFS Advances Declines Volume Difference-21.8-426.3-359.40-621.9236.87 
AVDNNYSE Advances Declines Volume Difference532.6-398.0446.10959.8186.85 
AVDQNASD Advances Declines Volume Difference237.09-212.5918.050-375.6895.42 
AVDSTSX Advance Decline Volume Difference-3.52-49.70-19.880-44.70180.10 
AVDTTotal Advances Declines Volume454.9-434.8366.70549.9300.10 
AVDUOTC US Advance Decline Volume Difference4,840-1534,84002,575113.72 
AVDVTSXV Advance Decline Volume Difference17.77-19.5117.7701.277.70 
AVDXCAD Total Advance Decline Volume10.790-76.3409.3900-14.14060.09 
AVLDAMEX Declining Volume972.26.5954.00363.661.58 
AVLFAMEX Advance Decline Volume Difference-3.2-502.5-398.60-595.6302.39 
AVLRAMEX Advance Decline Vol Ratio0.68000.25000.58000-0.750056.39 
AVLUAMEX Advancing Volume575.03.3555.40-232.029.46 
AVRAAMEX Advance Decline Volume Ratio0.82000.18000.43000-0.230034.85 
AVRCCSE Advance Decline Volume Ratio1.3400.5701.29000.650101.56 
AVREETFS Advance Decline Volume Ratio0.64000.35000.64000-0.820056.16 
AVRNNYSE Advance Decline Volume Ratio1.3100.3701.26000.50065.79 
AVRQNASD Advance Decline Volume Ratio1.29000.85001.00000-0.240019.35 
AVRSTSX Advance Decline Volume Ratio0.88000.47000.88000-0.240021.43 
AVRTTotal Advance Decline Volume Ratio1.1200.6701.09000.14014.74 
AVRUOTC US Advance Decline Volume Ratio3.3500.5503.34001.34067.00 
AVRVTSXV Advance Decline Volume Ratio1.4200.7001.16000.0302.65 
AVRXCAD Total Advance Decline Volume Ratio1.0300.6701.0200-0.0403.77 
AVVAAMEX Advancing Volume74.528.3274.520-50.4240.36 
AVVCCSE Advancing Volume50.322.9250.32018.6058.64 
AVVEETFS Advancing Volume655.622.4655.60-168.320.43 
AVVNNYSE Advancing Volume2,224412,145044526.14 
AVVQNASD Advancing Volume1,9321001,9320-824.08 
AVVSTSX Advancing Volume159.28.1159.20-66.529.45 
AVVTTotal Advancing Volume4,2061504,15203128.13 
AVVUOTC US Advancing Volume6,9021906,90202,39052.96 
AVVVTSXV Advancing Volume122.814.2122.80-12.59.24 
AVVXCAD Total Advancing Volume332.425.3332.40-60.415.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83