EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.6404.5604.63016.21M-0.0400.86 
W0BBS&P 600 Diversified Telcomm Services7.7407.5407.67013.58M-0.1001.29 
W0BDS&P 600 Wireless Telcomm Services70.6969.1770.522.63M0.200.28 
W0HBS&P 600 Telcomm Services [Sector]3.3703.3203.35047.4M0.0200.60 
W2BS&P 600 Energy [Industry Group]420.4410.0416.279.91M-3.10.73 
W2BBS&P 600 Energy Equipment & Services170.1165.1168.238.62M-1.91.13 
W2BDS&P 600 Oil555.9543.7550.141.28M-1.90.35 
W2HBS&P 600 Energy [Sector]420.4409.9416.279.91M-3.10.73 
W3BS&P 600 Materials [Industry Group]994.9964.4971.634.95M-17.31.75 
W3BBS&P 600 Chemicals [Industry]412.1398.8401.422.67M-5.01.22 
W3BFS&P 600 Containers & Packaging459.3454.2455.14.44M-4.30.94 
W3BHS&P 600 Metals & Mining [Industry]1,1431,0911,1117.45M-464.00 
W3BJS&P 600 Paper & Forest Products435.6419.2421.3381.4K-13.73.15 
W3HBS&P 600 Materials [Sector]995.1964.4971.634.95M-17.31.75 
W4BS&P 600 Capital Goods [Industry Group]3,8393,7143,74850.63M-1243.21 
W4BBS&P 600 Aerospace & Defense [Industry]2,6682,4912,5271.37M-1595.92 
W4BDS&P 600 Building Products [Industry]4,8014,6744,72611.08M-1082.24 
W4BFS&P 600 Construction & Engineering3,0232,8812,9305.12M-1264.11 
W4BHS&P 600 Electrical Equipment [Industry]9,9239,2519,37113.0M-5365.41 
W4BLS&P 600 Machinery [Industry]2,6472,5732,59910.15M-692.58 
W4BNS&P 600 Trading Companies & Distributors1,6911,6611,6649.92M-301.76 
W4DS&P 600 Commercial &1,0221,0031,02133.68M111.07 
W4DBS&P 600 Commercial Services & Supplies804.5785.7803.015.96M10.61.34 
W4DDS&P 600 Professional Services [Industry]458.3448.0454.317.72M2.60.57 
W4FS&P 600 Transportation [Industry Group]2,0371,9431,95249.13M-1085.24 
W4FBS&P 600 Air Freight & Logistics939.1907.1910.01.35M-36.33.84 
W4FDS&P 600 Airlines [Industry]508.9478.2482.338.03M-35.46.83 
W4FHS&P 600 Road & Rail [Industry]2,9302,7992,8149.27M-1344.54 
W4HBS&P 600 Industrials [Sector]2,7772,7022,725133.44M-712.54 
W5BS&P 600 Automobiles & Components330.7318.1322.011.51M-7.52.27 
W5BBS&P 600 Auto Components [Industry]184.6177.6179.811.05M-4.22.27 
W5BDS&P 600 Automobiles [Industry]224.2213.8215.6467.2K-5.32.41 
W5CDS&P 600 Consumer Discretionary [Sector]1,0331,0081,018179.84M-171.64 
W5DS&P 600 Consumer Durables & Apparel1,1041,0691,07841.79M-312.80 
W5DBS&P 600 Household Durables [Industry]1,1041,0661,07521.02M-353.17 
W5DDS&P 600 Leisure Equipment & Products291.4281.4283.73.02M-7.32.52 
W5DFS&P 600 Textiles911.8883.9892.417.76M-13.81.52 
W5FS&P 600 Consumer Services [Industry1,2301,2121,22874.58M90.71 
W5FBS&P 600 Hotels Restaurants & Leisure1,1841,1631,17955.6M110.97 
W5FDS&P 600 Diversified Consumer Services208.9205.5208.618.98M0.70.31 
W5JS&P 600 Retailing [Industry Group]903.8877.6890.551.95M-21.02.30 
W5JB109.1105.6105.82.62M-2.11.90 
W5JFS&P 600 Multiline Retail [Industry]93.2188.4091.058.89M1.731.94 
W5JHS&P 600 Specialty Retail [Industry]961.7932.3948.940.44M-28.72.94 
W6BS&P 600 Food & Staples Retailing1,1351,1051,11519.39M-463.94 
W6BBS&P 600 Food & Staples Retailing1,1351,1051,11519.39M-463.94 
W6DS&P 600 Food Beverage & Tobacco2,3922,3602,3856.69M-120.48 
W6DBS&P 600 Beverages [Ind]93.6290.6790.75293.5K-3.894.11 
W6DDS&P 600 Food Products [Industry]2,1292,0962,1236.17M-30.13 
W6DFS&P 600 Tobacco [Industry]30.2029.6829.73234.8K-0.622.04 
W6FS&P 600 Household & Personal Products2,5172,4902,4954.37M-371.46 
W6FBS&P 600 Household Products [Industry]239.5236.1236.22.85M-5.32.19 
W6FDS&P 600 Personal Products [Industry]5,5915,4745,5821.52M360.65 
W6HBS&P 600 Consumer Staples [Sector]2,4152,3802,39830.46M-431.77 
W7BS&P 600 Health Care Equipment & Services1,9341,8921,91150.59M-361.83 
W7BBS&P 600 Health Care Equipment & Supplies3,9293,8333,87216.48M-882.22 
W7BDS&P 600 Health Care Providers & Services1,6501,6151,63525.87M-221.35 
W7BFS&P 600 Health Care Technology65.7062.5163.368.24M-0.901.40 
W7DS&P 600 Pharmaceuticals3,7983,7203,73851.26M-912.38 
W7DBS&P 600 Biotechnology [Industry]2,4812,4252,43727.91M-662.64 
W7DDS&P 600 Pharmaceuticals [Industry]11,70711,50511,55719.99M-2331.98 
W7DFS&P 600 Life Sciences Tools & Services44.8442.4942.973.36M-1.092.47 
W7HBS&P 600 Health Care [Sector]3,0903,0263,048101.86M-652.10 
W8BS&P 600 Banks [Industry Group]683.1670.3677.529.75M-9.81.43 
W8BBS&P 600 Commercial Banks [Industry]744.2730.3738.129.75M-10.71.43 
W8DS&P 600 Diversified Financials [Industry6,3806,2536,30257.79M-801.25 
W8DBS&P 600 Diversified Financial Services223.6219.3221.00-3.11.39 
W8DDS&P 600 Consumer Finance [Industry]6,0305,9285,9874.47M-460.76 
W8DFS&P 600 Capital Markets [Industry]674.2656.7662.112.99M-9.51.42 
W8FS&P 600 Insurance [Industry Group]1,0821,0711,0809.8M-50.49 
W8FBS&P 600 Insurance [Industry]1,0821,0711,0809.8M-50.49 
W8HBS&P 600 Financials [Sector]1,2851,2621,27497.34M-161.24 
W9BS&P 600 Software & Services [Industry2,5902,5342,562100.47M-30.11 
W9BDS&P 600 IT Services [Industry]892.5854.1883.17.58M31.23.66 
W9BFS&P 600 Software [Industry]2,4052,3492,37492.89M-130.54 
W9DS&P 600 Technology Hardware & Equipment1,0591,0141,02927.42M-333.09 
W9DBS&P 600 Communications Equipment222.4212.6217.010.77M-8.13.59 
W9DDS&P 600 Computers & Peripherals57.0354.0356.623.26M1.272.29 
W9DFS&P 600 Electronic Equipment1,3121,2561,27413.39M-382.89 
W9FS&P 600 Semiconductors & Equipment2,2242,1102,13625.66M-994.42 
W9FBS&P 600 Semiconductor & Semiconductor2,2242,1102,13625.66M-994.42 
W9HBS&P 600 Information Technology [Sector]1,6411,5811,599153.55M-442.65 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.0508.7708.98014.42M-0.0700.77 
WABDS&P 600 Oil & Gas Equipment & Services210.8204.7208.224.2M-2.61.25 
WADDS&P 600 Oil & Gas Exploration &245.3239.8243.628.47M5.12.14 
WADHS&P 600 Oil & Gas Storage &356.7344.5349.60-9.62.66 
WADJS&P 600 Coal & Consumable Fuels [Sub44.1541.5042.214.55M-2.655.91 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.8205.5905.620396.5K-0.0500.88 
WBBDS&P 600 Diversified Chemicals [Sub Ind]125.4116.0118.83.71M-5.54.46 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub35.4433.2034.433.59M1.474.46 
WBBJS&P 600 Specialty Chemicals [Sub Ind]990.8958.4965.014.96M-12.51.28 
WBFBS&P 600 Metal & Glass Containers [Sub428.9409.6413.42.58M-15.53.62 
WBHBS&P 600 Aluminum [Sub Ind]283.3270.5277.62.9M-3.11.09 
WBHDS&P 600 Diversified Metals & Mining [Sub2,2472,0492,111258.8K-1366.06 
WBHJS&P 600 Steel [Sub Ind]528.5502.4508.74.3M-25.94.84 
WBJDS&P 600 Paper Products [Sub Ind]205.5197.7198.7381.4K-6.53.15 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,6682,4912,5271.37M-1595.92 
WCDBS&P 600 Building Products [Sub Ind]4,8014,6744,72611.08M-1082.24 
WCFBS&P 600 Construction & Engineering [Sub3,0232,8812,9305.12M-1264.11 
WCHBS&P 600 Electrical Components &16,78415,64615,85013.0M-9075.41 
WCLBS&P 600 Construction & Farm Machinery &1,9371,8671,8811.61M-663.39 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,5292,4572,4857.36M-602.34 
WCNBS&P 600 Trading Companies & Distributors1,6911,6611,6649.92M-301.76 
WDBBS&P 600 Commercial Printing [Sub Ind]109.3107.5108.1484.7K-1.81.66 
WDBJS&P 600 Environmental & Facilities496.9482.4496.23.36M11.62.39 
WDBLS&P 600 Office Services & Supplies [Sub177.4173.5175.33.47M-2.31.28 
WDBNS&P 600 Diversified Support Services300.3283.2298.44.52M13.74.82 
WDBPS&P 600 -Security & Alarm Services302.4292.5300.90-1.90.63 
WDDBS&P 600 Human Resource &221.5214.1219.910.77M4.42.02 
WDDDS&P 600 Research & Consulting Services369.8353.3362.45.75M-5.21.42 
WEBBS&P 600 Air Freight & Logistics [Sub939.1907.1910.01.35M-36.33.84 
WEDBS&P 600 Airlines [Sub Ind]508.9478.2482.338.03M-35.46.83 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]170.5164.1166.111.05M-3.92.27 
WFDBS&P 600 Automobile Manufacturers [Sub224.2213.8215.6467.2K-5.32.41 
WGBBS&P 600 Consumer Electronics [Sub Ind]43.5441.9642.751.95M-0.370.86 
WGBDS&P 600 Home Furnishings [Sub Ind]339.3325.5326.13.25M-13.94.09 
WGBFS&P 600 Homebuilding [Sub Ind]2,5232,4382,4658.87M-742.92 
WGBJS&P 600 Housewares & Specialties [Sub48.1044.9945.310-2.535.29 
WGDBS&P 600 Leisure Products [Sub Ind]303.3292.8295.23.02M-7.62.51 
WGFBS&P 600 Apparel331.9324.4328.115.16M-0.20.06 
WGFDS&P 600 Footwear [Sub Ind]2,9052,7512,7752.6M-1384.75 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8761,8201,87310.84M351.91 
WHBDS&P 600 Hotels48.5045.2245.980-0.921.96 
WHBHS&P 600 Restaurants [Sub Ind]1,6251,5851,60117.01M60.40 
WHDBS&P 600 Education Services [Sub Ind]93.4791.8393.172.12M0.830.90 
WHDDS&P 600 Specialized Consumer Services36.3635.7136.2616.86M-0.090.25 
WIG124,177122,367122,9250-1220.10 
WIGT3,3683,3103,3270-90.28 
WILS0.00000.00000.000000.00000.00 
WJBB109.1105.6105.82.62M-2.11.90 
WJHBS&P 600 Apparel Retail [Sub Ind]539.5513.3530.228.13M-33.65.96 
WJHHS&P 600 Specialty Stores [Sub Ind]690.1665.8677.67.38M-10.51.52 
WJHJS&P 600 Automotive Retail [Sub Ind]671.2654.4660.14.93M-6.60.98 
WKBDS&P 600 Food Distributors [Sub Ind]610.8600.2607.91.14M-4.50.74 
WKBFS&P 600 Food Retail [Sub Ind]34.4229.2429.8818.06M-11.5427.86 
WLDBS&P 600 Agricultural Products [Sub Ind]199.3194.9198.1241.0K-0.70.37 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,2091,1891,2065.92M-10.10 
WLFBS&P 600 Tobacco [Sub Ind]30.2029.6829.73234.8K-0.622.04 
WMBBS&P 600 Household Products [Sub Ind]239.5236.1236.22.85M-5.32.19 
WMDBS&P 600 Personal Products [Sub Ind]5,5915,4745,5821.52M360.65 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9483,8553,8929.9M-942.36 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6482,5712,6036.58M-501.89 
WNDBS&P 600 Health Care Distributors [Sub226.3217.0223.72.04M-1.60.72 
WNDCS&P 600 Health Care Services [Sub Ind]1,3441,3061,32412.68M-251.87 
WNDDS&P 600 Health Care Facilities [Sub Ind]119.8118.1119.68.15M-0.50.38 
WNDFS&P 600 Managed Health Care [Sub Ind]107.3104.0106.00-1.00.96 
WNFBS&P 600 Health Care Technology [Sub Ind]65.7062.5163.368.24M-0.901.40 
WOBBS&P 600 Biotechnology [Sub Ind]2,4812,4252,43727.91M-662.64 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,70711,50511,55719.99M-2331.98 
WOFBS&P 600 Life Sciences Tools & Services44.8442.4942.973.36M-1.092.47 
WPBCS&P 600 Regional Banks [Sub Ind]167.4164.3166.129.75M-2.41.43 
WQBHS&P 600 Specialized Finance [Sub Ind]121.5118.1120.0654.7K-2.11.73 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0305,9285,9874.47M-460.76 
WQFBS&P 600 Asset Management & Custody Banks135.8132.3134.36.97M-0.70.51 
WQFDS&P 600 Investment Banking & Brokerage959.2927.5936.95.17M-16.31.71 
WRBBS&P 600 Insurance Brokers [Sub Ind]77.4275.6576.8300.090.12 
WRBDS&P 600 Life & Health Insurance [Sub209.0205.6208.45.78M-0.20.08 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]293.2288.4292.9262.7K-0.70.23 
WRBHS&P 600 Property & Casualty Insurance1,4691,4511,4662.64M-110.74 
WTDBS&P 600 IT Consulting & Other Services261.8248.6257.65.36M11.24.54 
WTFBS&P 600 Application Software [Sub Ind]2,5102,4422,46986.2M-220.88 
WTFDS&P 600 Systems Software [Sub Ind]3,2933,2223,2836.69M451.40 
WUBDS&P 600 Communications Equipment [Sub110.3105.4107.610.77M-4.03.59 
WUFBS&P 600 Electronic Equipment &1,4001,3461,3708.26M-332.35 
WUFCS&P 600 Electronic Components [Sub Ind]325.3311.1318.12.52M-8.62.63 
WUFDS&P 600 Electronic Manufacturing2,3162,1492,1921.82M-1104.77 
WUFFS&P 600 Technology Distributors [Sub910.9895.2900.6783.3K-3.70.41 
WVBBS&P 600 Semiconductor Equipment [Sub1,0489831,00518.19M-534.99 
WVBDS&P 600 Semiconductors [Sub Ind]2,7522,6172,6407.47M-1063.85 
WWBBS&P 600 Alternative Carriers [Sub Ind]129.7125.9128.211.78M-2.51.93 
WWBDS&P 600 Integrated3.8803.7603.8801.8M0.0501.31 
WWDBS&P 600 Wireless70.6969.1770.522.63M0.200.28 
WXBBS&P 600 Electric Utilities [Sub Ind]131.5129.2130.32.24M-2.11.57 
WXDBS&P 600 Gas Utilities [Sub Ind]919.8910.1917.73.06M-5.80.63 
WXFBS&P 600 Multi-Utilities [Sub Ind]199.4197.1198.7711.6K-1.70.85 
WXHBS&P 600 Water Utilities [Sub Ind]3,1263,0673,0741.39M-782.46 
WYBS&P 600 Utilities [Industry Group]1,1391,1261,1328.39M-161.39 
WYBBS&P 600 Electric Utilities [Industry]131.5129.2130.32.24M-2.11.57 
WYBDS&P 600 Gas Utilities [Industry]919.8910.1917.73.06M-5.80.63 
WYBFS&P 600 Multi Utilities [Industry]199.4197.1198.7711.6K-1.70.85 
WYBHS&P 600 Water Utilities [Industry]3,1263,0673,0741.39M-782.46 
WYHBS&P 600 Utilities [Sector]1,1391,1261,1328.39M-161.39 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6