EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.8604.6304.64021.58M-0.2505.11 
W0BBS&P 600 Diversified Telcomm Services8.5007.9807.98019.37M-0.5906.88 
W0BDS&P 600 Wireless Telcomm Services64.4463.0663.492.2M-0.390.61 
W0HBS&P 600 Telcomm Services [Sector]3.3703.2803.29041.54M-0.0802.37 
W2BS&P 600 Energy [Industry Group]336.9331.5336.047.68M2.50.75 
W2BBS&P 600 Energy Equipment & Services129.1126.1128.628.46M1.20.97 
W2BDS&P 600 Oil468.7463.4467.819.22M2.60.55 
W2HBS&P 600 Energy [Sector]336.9331.5336.047.68M2.50.75 
W3BS&P 600 Materials [Industry Group]821.3812.8815.139.24M-8.31.01 
W3BBS&P 600 Chemicals [Industry]331.4326.8328.113.47M-3.00.89 
W3BFS&P 600 Containers & Packaging479.6472.5474.35.19M-2.30.48 
W3BHS&P 600 Metals & Mining [Industry]954.7941.4950.720.35M-13.71.42 
W3BJS&P 600 Paper & Forest Products454.2446.1446.8232.2K-3.10.68 
W3HBS&P 600 Materials [Sector]821.4812.9815.139.24M-8.31.01 
W4BS&P 600 Capital Goods [Industry Group]3,4263,3833,40031.24M40.12 
W4BBS&P 600 Aerospace & Defense [Industry]1,9651,9111,9351.0M190.98 
W4BDS&P 600 Building Products [Industry]4,7944,7414,7456.79M-531.11 
W4BFS&P 600 Construction & Engineering2,6962,6202,6784.24M321.20 
W4BHS&P 600 Electrical Equipment [Industry]7,8627,4667,7335.45M2273.03 
W4BLS&P 600 Machinery [Industry]2,3332,3092,3179.8M-30.12 
W4BNS&P 600 Trading Companies & Distributors1,5691,5561,5573.96M-50.30 
W4DS&P 600 Commercial &1,0131,0061,00729.58M-40.38 
W4DBS&P 600 Commercial Services & Supplies740.6734.9736.117.15M-2.40.33 
W4DDS&P 600 Professional Services [Industry]510.0504.9506.512.43M-2.30.45 
W4FS&P 600 Transportation [Industry Group]1,7581,7341,73927.34M-70.37 
W4FBS&P 600 Air Freight & Logistics895.9885.4890.61.01M-2.40.27 
W4FDS&P 600 Airlines [Industry]496.1485.4487.214.93M-6.01.21 
W4FHS&P 600 Road & Rail [Industry]2,4642,4232,43411.18M70.28 
W4HBS&P 600 Industrials [Sector]2,5352,5082,51688.16M00.02 
W5BS&P 600 Automobiles & Components297.1293.4294.88.79M-1.60.54 
W5BBS&P 600 Auto Components [Industry]165.1162.9163.78.46M-1.00.60 
W5BDS&P 600 Automobiles [Industry]216.0212.4215.6330.6K2.81.31 
W5CDS&P 600 Consumer Discretionary [Sector]983.8969.5971.6113.64M-12.71.29 
W5DS&P 600 Consumer Durables & Apparel1,0531,0331,03520.87M-211.96 
W5DBS&P 600 Household Durables [Industry]1,0571,0351,03812.78M-201.93 
W5DDS&P 600 Leisure Equipment & Products245.2241.6243.23.85M-2.20.88 
W5DFS&P 600 Textiles892.7871.0872.84.23M-22.12.47 
W5FS&P 600 Consumer Services [Industry1,1301,1111,11941.07M-80.68 
W5FBS&P 600 Hotels Restaurants & Leisure1,1171,0921,09936.83M-151.34 
W5FDS&P 600 Diversified Consumer Services182.3179.4181.64.23M1.40.78 
W5JS&P 600 Retailing [Industry Group]910.3893.1897.242.92M-14.01.54 
W5JFS&P 600 Multiline Retail [Industry]96.8393.4495.219.03M-2.552.61 
W5JHS&P 600 Specialty Retail [Industry]978.2961.0963.933.89M-13.51.38 
W6BS&P 600 Food & Staples Retailing1,0401,0251,0405.41M40.39 
W6BBS&P 600 Food & Staples Retailing1,0401,0251,0405.41M40.39 
W6DS&P 600 Food Beverage & Tobacco2,2692,2462,2565.47M30.14 
W6DBS&P 600 Beverages [Ind]87.1786.0287.11654.9K0.170.20 
W6DDS&P 600 Food Products [Industry]2,0061,9851,9954.67M50.24 
W6DFS&P 600 Tobacco [Industry]29.9929.3729.50147.0K-0.290.97 
W6FS&P 600 Household & Personal Products2,2502,2042,2093.18M-281.26 
W6FBS&P 600 Household Products [Industry]217.4212.6213.22.47M-2.71.25 
W6FDS&P 600 Personal Products [Industry]4,7594,6564,671709.5K-611.29 
W6HBS&P 600 Consumer Staples [Sector]2,2412,2182,22614.07M-30.15 
W7BS&P 600 Health Care Equipment & Services1,9981,9711,99233.29M-10.05 
W7BBS&P 600 Health Care Equipment & Supplies4,0744,0074,05714.38M50.13 
W7BDS&P 600 Health Care Providers & Services1,6281,6091,62215.2M-70.45 
W7BFS&P 600 Health Care Technology83.9782.6583.893.7M0.510.61 
W7DS&P 600 Pharmaceuticals4,2244,1544,20639.85M210.51 
W7DBS&P 600 Biotechnology [Industry]2,6512,6012,64127.08M230.88 
W7DDS&P 600 Pharmaceuticals [Industry]13,67113,49513,5548.51M-120.09 
W7DFS&P 600 Life Sciences Tools & Services58.6555.9258.584.26M-0.440.75 
W7HBS&P 600 Health Care [Sector]3,3113,2703,30273.13M80.23 
W8BS&P 600 Banks [Industry Group]659.0652.4655.422.34M0.50.07 
W8BBS&P 600 Commercial Banks [Industry]717.9710.8714.022.34M0.50.07 
W8DS&P 600 Diversified Financials [Industry6,1606,1246,13740.89M90.15 
W8DBS&P 600 Diversified Financial Services212.9210.4210.90-2.10.98 
W8DDS&P 600 Consumer Finance [Industry]5,5595,4865,5403.69M120.21 
W8DFS&P 600 Capital Markets [Industry]655.8647.8653.010.23M7.91.23 
W8FS&P 600 Insurance [Industry Group]1,1651,1501,1577.87M40.33 
W8FBS&P 600 Insurance [Industry]1,1651,1501,1577.87M40.33 
W8HBS&P 600 Financials [Sector]1,2581,2471,25171.09M20.14 
W9BS&P 600 Software & Services [Industry2,8072,7712,79087.9M20.06 
W9BDS&P 600 IT Services [Industry]865.6838.9853.05.25M11.61.38 
W9BFS&P 600 Software [Industry]2,6372,6062,62382.65M-20.08 
W9DS&P 600 Technology Hardware & Equipment974.2950.6967.320.22M12.71.33 
W9DBS&P 600 Communications Equipment177.7174.3175.76.17M0.60.37 
W9DDS&P 600 Computers & Peripherals61.4759.3460.791.07M-0.090.15 
W9DFS&P 600 Electronic Equipment1,2741,2391,26412.98M201.59 
W9FS&P 600 Semiconductors & Equipment1,9031,8471,88125.5M201.09 
W9FBS&P 600 Semiconductor & Semiconductor1,9031,8471,88125.5M201.09 
W9HBS&P 600 Information Technology [Sector]1,5471,5161,536133.63M130.87 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.9506.7706.90012.32M-0.0600.86 
WABDS&P 600 Oil & Gas Equipment & Services159.4155.4158.916.14M2.71.73 
WADDS&P 600 Oil & Gas Exploration &203.7201.1202.212.76M0.90.43 
WADHS&P 600 Oil & Gas Storage &259.4256.5259.301.20.45 
WADJS&P 600 Coal & Consumable Fuels [Sub38.8137.8438.732.54M0.391.02 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.9904.9204.970692.3K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]92.5588.3388.942.21M-2.973.23 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.1031.6732.024.01M-0.742.26 
WBBJS&P 600 Specialty Chemicals [Sub Ind]791.0779.9783.46.57M-6.20.79 
WBFBS&P 600 Metal & Glass Containers [Sub485.6471.8479.42.77M-2.80.57 
WBHBS&P 600 Aluminum [Sub Ind]190.5185.0190.11.64M1.70.92 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7511,7141,732111.9K-331.85 
WBHJS&P 600 Steel [Sub Ind]528.6519.1526.42.13M0.30.05 
WBJDS&P 600 Paper Products [Sub Ind]214.3210.4210.7232.2K-1.50.68 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,9651,9111,9351.0M190.98 
WCDBS&P 600 Building Products [Sub Ind]4,7944,7414,7456.79M-531.11 
WCFBS&P 600 Construction & Engineering [Sub2,6962,6202,6784.24M321.20 
WCHBS&P 600 Electrical Components &13,29712,62813,0805.45M3853.03 
WCLBS&P 600 Construction & Farm Machinery &1,7291,6941,7112.94M50.28 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2112,1892,1966.09M-50.22 
WCNBS&P 600 Trading Companies & Distributors1,5691,5561,5573.96M-50.30 
WDBBS&P 600 Commercial Printing [Sub Ind]92.1190.4590.45332.0K-0.860.94 
WDBJS&P 600 Environmental & Facilities512.1506.1509.41.49M1.10.21 
WDBLS&P 600 Office Services & Supplies [Sub164.6161.0162.54.35M-1.40.84 
WDBNS&P 600 Diversified Support Services243.8240.2241.78.56M-0.40.18 
WDBPS&P 600 -Security & Alarm Services327.3321.9325.800.70.22 
WDDBS&P 600 Human Resource &259.2255.8256.56.36M-2.50.96 
WDDDS&P 600 Research & Consulting Services357.3343.7352.73.92M8.32.42 
WEBBS&P 600 Air Freight & Logistics [Sub895.9885.4890.61.01M-2.40.27 
WEDBS&P 600 Airlines [Sub Ind]496.1485.4487.214.93M-6.01.21 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]152.5150.5151.28.46M-0.90.60 
WFDBS&P 600 Automobile Manufacturers [Sub216.0212.4215.6330.6K2.81.31 
WGBBS&P 600 Consumer Electronics [Sub Ind]53.6152.4552.761.04M-0.821.53 
WGBDS&P 600 Home Furnishings [Sub Ind]338.8334.3334.92.22M-4.21.24 
WGBFS&P 600 Homebuilding [Sub Ind]2,3622,3072,3143.89M-492.09 
WGBHS&P 600 Household Appliances [Sub Ind]124.9121.6123.8711.6K1.10.92 
WGBJS&P 600 Housewares & Specialties [Sub39.9438.4138.880-0.741.87 
WGDBS&P 600 Leisure Products [Sub Ind]255.1251.5253.13.85M-2.30.89 
WGFBS&P 600 Apparel303.6295.6296.02.3M-8.62.84 
WGFDS&P 600 Footwear [Sub Ind]3,3093,2253,2481.93M-641.94 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7381,6931,7048.57M-382.20 
WHBDS&P 600 Hotels43.6841.1042.5200.511.21 
WHBHS&P 600 Restaurants [Sub Ind]1,5611,5201,53517.8M-181.15 
WHDBS&P 600 Education Services [Sub Ind]79.4078.0978.932.37M0.620.79 
WHDDS&P 600 Specialized Consumer Services33.5432.4833.251.86M0.260.79 
WIG110,584109,650110,07201240.11 
WIGT2,9682,9452,9590140.46 
WILS68,51068,17868,4620990.14 
WJHBS&P 600 Apparel Retail [Sub Ind]569.2554.4558.923.57M-10.01.75 
WJHHS&P 600 Specialty Stores [Sub Ind]630.0612.5612.65.94M-12.31.97 
WJHJS&P 600 Automotive Retail [Sub Ind]708.9699.4702.44.38M-4.60.65 
WKBDS&P 600 Food Distributors [Sub Ind]541.9530.3539.02.05M0.60.11 
WKBFS&P 600 Food Retail [Sub Ind]53.8952.0753.633.25M0.330.62 
WLDBS&P 600 Agricultural Products [Sub Ind]175.2171.7172.2201.0K-2.71.54 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1471,1341,1414.47M50.42 
WLFBS&P 600 Tobacco [Sub Ind]29.9929.3729.50147.0K-0.290.97 
WMBBS&P 600 Household Products [Sub Ind]217.4212.6213.22.47M-2.71.25 
WMDBS&P 600 Personal Products [Sub Ind]4,7594,6564,671709.5K-611.29 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1464,0654,1268.46M190.45 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6692,6332,6505.92M-180.68 
WNDBS&P 600 Health Care Distributors [Sub222.3216.0218.6961.1K0.90.43 
WNDCS&P 600 Health Care Services [Sub Ind]1,4081,3911,4046.92M-70.52 
WNDDS&P 600 Health Care Facilities [Sub Ind]96.5095.0196.046.16M-0.080.08 
WNDFS&P 600 Managed Health Care [Sub Ind]148.1142.9145.30-2.41.63 
WNFBS&P 600 Health Care Technology [Sub Ind]83.9782.6583.893.7M0.510.61 
WOBBS&P 600 Biotechnology [Sub Ind]2,6512,6012,64127.08M230.88 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,67113,49513,5548.51M-120.09 
WOFBS&P 600 Life Sciences Tools & Services58.6555.9258.584.26M-0.440.75 
WPBCS&P 600 Regional Banks [Sub Ind]161.5159.9160.622.34M0.10.07 
WQBHS&P 600 Specialized Finance [Sub Ind]111.0109.5110.6720.7K0.80.75 
WQDBS&P 600 Consumer Finance [Sub Ind]5,5595,4865,5403.69M120.21 
WQFBS&P 600 Asset Management & Custody Banks136.8135.2135.75.09M0.40.30 
WQFDS&P 600 Investment Banking & Brokerage938.3924.2934.64.07M11.31.22 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.4112.7113.90-0.90.80 
WRBDS&P 600 Life & Health Insurance [Sub239.4235.3237.84.54M2.30.99 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]304.2298.7300.1206.5K-0.60.20 
WRBHS&P 600 Property & Casualty Insurance1,5071,4881,4932.28M-10.09 
WTDBS&P 600 IT Consulting & Other Services287.4279.1285.73.1M5.61.99 
WTFBS&P 600 Application Software [Sub Ind]2,8382,8012,82379.28M20.06 
WTFDS&P 600 Systems Software [Sub Ind]3,0292,9812,9923.37M-290.95 
WUBDS&P 600 Communications Equipment [Sub88.1286.4487.146.17M0.320.37 
WUFBS&P 600 Electronic Equipment &1,4581,4271,4476.16M110.79 
WUFCS&P 600 Electronic Components [Sub Ind]279.0271.8276.12.26M2.40.88 
WUFDS&P 600 Electronic Manufacturing2,0731,9662,0513.9M723.64 
WUFFS&P 600 Technology Distributors [Sub949.0938.3939.4664.4K-4.90.52 
WVBBS&P 600 Semiconductor Equipment [Sub751.2730.6746.917.43M8.01.09 
WVBDS&P 600 Semiconductors [Sub Ind]2,7442,6442,6908.08M291.10 
WWBBS&P 600 Alternative Carriers [Sub Ind]151.6141.0141.116.34M-12.17.88 
WWBDS&P 600 Integrated3.0803.0203.0303.03M-0.0200.66 
WWDBS&P 600 Wireless64.4463.0663.492.2M-0.390.61 
WXBBS&P 600 Electric Utilities [Sub Ind]117.0115.7116.1228.5K-0.80.69 
WXDBS&P 600 Gas Utilities [Sub Ind]870.3851.7851.97.14M-26.73.04 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.6189.0189.6919.5K-4.32.20 
WXHBS&P 600 Water Utilities [Sub Ind]2,9192,8712,8761.24M-160.57 
WYBS&P 600 Utilities [Industry Group]1,0581,0421,04410.57M-171.56 
WYBBS&P 600 Electric Utilities [Industry]117.0115.7116.1228.5K-0.80.69 
WYBDS&P 600 Gas Utilities [Industry]870.3851.7851.97.14M-26.73.04 
WYBFS&P 600 Multi Utilities [Industry]193.6189.0189.6919.5K-4.32.20 
WYBHS&P 600 Water Utilities [Industry]2,9192,8712,8761.24M-160.57 
WYHBS&P 600 Utilities [Sector]1,0581,0421,04410.57M-171.56 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,505510.2
DJI47,851-320.1
SP5006,85770.1
INDS12,619-330.3
CAC8,122350.4
DAX23,8821880.8
NKY51,0281,1642.3
HSI25,9361750.7
OBX1,542110.7
AORD8,907130.1
TWII27,79630.0
JKSE8,640280.3
STI4,535-190.4
ATX5,092420.8
NZD13,516-670.5
BEL5,013180.4
BVSP164,4562,7001.7