EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.0404.9504.95022.71M0.0501.02 
W0BBS&P 600 Diversified Telcomm Services9.2009.0009.00021.39M0.1201.35 
W0BDS&P 600 Wireless Telcomm Services57.8656.9757.131.32M0.030.05 
W0HBS&P 600 Telcomm Services [Sector]3.7603.7203.73048.67M0.0300.81 
W2BS&P 600 Energy [Industry Group]473.1467.0469.853.75M1.30.28 
W2BBS&P 600 Energy Equipment & Services187.7184.4185.726.38M1.70.92 
W2BDS&P 600 Oil636.1628.1631.827.37M-1.70.27 
W2HBS&P 600 Energy [Sector]473.1466.9469.853.75M1.30.28 
W3BS&P 600 Materials [Industry Group]1004.2987.3988.021.35M-4.00.40 
W3BBS&P 600 Chemicals [Industry]400.3394.0394.914.99M-0.90.22 
W3BD103.9102.2103.701.71.66 
W3BFS&P 600 Containers & Packaging282.3271.0271.83.01M-4.21.51 
W3BHS&P 600 Metals & Mining [Industry]1,3861,3451,3543.04M-141.03 
W3BJS&P 600 Paper & Forest Products334.2325.7329.4218.4K2.40.74 
W3HBS&P 600 Materials [Sector]1004.3987.3988.021.35M-4.00.40 
W4BS&P 600 Capital Goods [Industry Group]3,6133,5763,59138.31M471.32 
W4BBS&P 600 Aerospace & Defense [Industry]2,5162,4622,4855.25M271.12 
W4BDS&P 600 Building Products [Industry]4,6264,5634,6179.38M631.39 
W4BFS&P 600 Construction & Engineering2,8222,7742,8104.69M712.58 
W4BHS&P 600 Electrical Equipment [Industry]8,6668,4968,5756.58M1692.01 
W4BLS&P 600 Machinery [Industry]2,4432,4122,4149.89M140.57 
W4BNS&P 600 Trading Companies & Distributors1,8811,8601,8642.53M160.88 
W4DS&P 600 Commercial &1,1901,1801,18930.92M90.76 
W4DBS&P 600 Commercial Services & Supplies967.3957.4962.311.12M8.40.88 
W4DDS&P 600 Professional Services [Industry]495.2489.4494.319.79M3.10.64 
W4FS&P 600 Transportation [Industry Group]2,1902,1442,16132.25M120.58 
W4FBS&P 600 Air Freight & Logistics734.6716.7728.81.3M7.51.04 
W4FDS&P 600 Airlines [Industry]482.3471.1474.017.83M4.60.98 
W4FHS&P 600 Road & Rail [Industry]3,1523,0553,09712.88M60.21 
W4HBS&P 600 Industrials [Sector]2,8012,7732,786101.48M301.10 
W5BS&P 600 Automobiles & Components309.5303.8303.820.37M-0.70.22 
W5BBS&P 600 Auto Components [Industry]174.5171.3171.319.78M-0.40.23 
W5BDS&P 600 Automobiles [Industry]163.3158.5160.1583.9K0.30.21 
W5CDS&P 600 Consumer Discretionary [Sector]1,0401,0281,034150.18M111.04 
W5DS&P 600 Consumer Durables & Apparel1,0301,0101,02538.76M161.57 
W5DBS&P 600 Household Durables [Industry]1,0351,0111,03012.95M161.60 
W5DDS&P 600 Leisure Equipment & Products269.1265.6265.66.54M1.30.50 
W5DFS&P 600 Textiles854.4841.3851.219.26M17.02.04 
W5FS&P 600 Consumer Services [Industry1,3831,3711,37551.02M90.66 
W5FBS&P 600 Hotels Restaurants & Leisure1,4361,4211,42537.4M80.54 
W5FDS&P 600 Diversified Consumer Services213.1210.5212.013.62M1.80.85 
W5JS&P 600 Retailing [Industry Group]899.3888.2895.440.03M13.51.53 
W5JB79.3977.3878.304.02M0.240.31 
W5JFS&P 600 Multiline Retail [Industry]113.5111.6113.06.6M2.11.85 
W5JHS&P 600 Specialty Retail [Industry]973.9962.5969.229.41M16.71.75 
W6BS&P 600 Food & Staples Retailing1,4821,4591,4643.33M60.44 
W6BBS&P 600 Food & Staples Retailing1,4821,4591,4643.33M60.44 
W6DS&P 600 Food Beverage & Tobacco2,1052,0752,08540.98M-10.05 
W6DBS&P 600 Beverages [Ind]83.8281.4082.572.69M1.381.70 
W6DDS&P 600 Food Products [Industry]1,8301,7971,80837.96M-40.21 
W6DFS&P 600 Tobacco [Industry]25.9525.4125.51326.3K-0.080.31 
W6FS&P 600 Household & Personal Products2,6122,5612,5986.49M150.60 
W6FBS&P 600 Household Products [Industry]225.6220.0223.12.79M0.40.17 
W6FDS&P 600 Personal Products [Industry]7,0236,9137,0233.7M921.32 
W6HBS&P 600 Consumer Staples [Sector]2,4722,4382,44950.8M50.19 
W7BS&P 600 Health Care Equipment & Services2,2952,2512,26040.63M10.02 
W7BBS&P 600 Health Care Equipment & Supplies4,2684,1624,17715.15M-200.48 
W7BDS&P 600 Health Care Providers & Services2,1522,1152,12921.75M100.47 
W7BFS&P 600 Health Care Technology65.9464.7565.783.73M0.991.53 
W7DS&P 600 Pharmaceuticals5,0954,9845,00033.27M-360.71 
W7DBS&P 600 Biotechnology [Industry]3,3523,2673,27517.69M-250.77 
W7DDS&P 600 Pharmaceuticals [Industry]15,36014,97415,07013.05M-1240.81 
W7DFS&P 600 Life Sciences Tools & Services64.0862.7063.552.52M0.681.08 
W7HBS&P 600 Health Care [Sector]3,8903,8143,82473.9M-140.35 
W8BS&P 600 Banks [Industry Group]764.1748.5755.232.42M-0.30.04 
W8BBS&P 600 Commercial Banks [Industry]832.4815.5822.832.42M-0.40.04 
W8DS&P 600 Diversified Financials [Industry7,1747,0477,04953.22M-410.58 
W8DBS&P 600 Diversified Financial Services241.3238.1238.50-0.40.18 
W8DDS&P 600 Consumer Finance [Industry]8,2468,0748,1053.24M-240.30 
W8DFS&P 600 Capital Markets [Industry]787.4767.9768.112.49M-8.21.05 
W8FS&P 600 Insurance [Industry Group]1,1901,1641,1749.85M10.08 
W8FBS&P 600 Insurance [Industry]1,1901,1641,1749.85M10.08 
W8HBS&P 600 Financials [Sector]1,4371,4111,41695.49M-40.25 
W9BS&P 600 Software & Services [Industry3,0973,0583,081109.64M381.25 
W9BDS&P 600 IT Services [Industry]1,0471,0091,0433.12M313.08 
W9BFS&P 600 Software [Industry]2,8062,7732,783106.52M271.00 
W9DS&P 600 Technology Hardware & Equipment1,3121,2881,30717.99M322.53 
W9DBS&P 600 Communications Equipment302.8298.4300.14.69M3.61.22 
W9DDS&P 600 Computers & Peripherals46.4645.6846.231.41M0.922.03 
W9DFS&P 600 Electronic Equipment1,5881,5521,58311.88M473.06 
W9FS&P 600 Semiconductors & Equipment3,0472,9552,99721.68M802.74 
W9FBS&P 600 Semiconductor & Semiconductor3,0472,9552,99721.68M802.74 
W9HBS&P 600 Information Technology [Sector]2,0942,0562,080149.31M442.18 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.9210.6610.749.93M-0.090.83 
WABDS&P 600 Oil & Gas Equipment & Services225.4221.4223.616.45M3.61.62 
WADDS&P 600 Oil & Gas Exploration &263.4259.2263.118.67M0.50.20 
WADHS&P 600 Oil & Gas Storage &482.7473.1480.606.31.32 
WADJS&P 600 Coal & Consumable Fuels [Sub40.5539.1839.263.32M-1.433.51 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1005.0105.070347.2K0.0501.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]108.2106.2106.61.18M-0.30.26 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub28.8727.1727.462.97M-1.645.64 
WBBJS&P 600 Specialty Chemicals [Sub Ind]983.2967.2969.110.49M-1.20.12 
WBDB103.7102.2103.701.71.66 
WBFBS&P 600 Metal & Glass Containers [Sub234.2224.8225.53.01M-3.51.51 
WBHBS&P 600 Aluminum [Sub Ind]283.4275.1276.41.38M-2.00.73 
WBHDS&P 600 Diversified Metals & Mining [Sub3,6423,5683,614228.7K822.32 
WBHJS&P 600 Steel [Sub Ind]615.7581.5589.71.44M-18.43.03 
WBJDS&P 600 Paper Products [Sub Ind]157.6153.6155.4218.4K1.10.74 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5162,4622,4855.25M271.12 
WCDBS&P 600 Building Products [Sub Ind]4,6264,5634,6179.38M631.39 
WCFBS&P 600 Construction & Engineering [Sub2,8222,7742,8104.69M712.58 
WCHBS&P 600 Electrical Components &14,65814,37014,5036.58M2862.01 
WCLBS&P 600 Construction & Farm Machinery &1,6321,5991,6051.91M50.33 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,4012,3662,3727.73M150.65 
WCNBS&P 600 Trading Companies & Distributors1,8811,8601,8642.53M160.88 
WDBBS&P 600 Commercial Printing [Sub Ind]102.3101.1101.5573.0K0.90.91 
WDBJS&P 600 Environmental & Facilities503.8495.5502.61.01M1.10.23 
WDBLS&P 600 Office Services & Supplies [Sub217.2214.1215.32.64M2.31.08 
WDBNS&P 600 Diversified Support Services354.8347.7350.93.07M4.11.19 
WDBPS&P 600 -Security & Alarm Services611.2600.0605.105.30.88 
WDDBS&P 600 Human Resource &320.2316.2319.58.12M2.60.82 
WDDDS&P 600 Research & Consulting Services245.0240.1243.05.17M-0.20.09 
WEBBS&P 600 Air Freight & Logistics [Sub734.6716.7728.81.3M7.51.04 
WEDBS&P 600 Airlines [Sub Ind]482.3471.1474.017.83M4.60.98 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]163.2160.4160.66.09M-0.10.04 
WFDBS&P 600 Automobile Manufacturers [Sub163.3158.5160.1583.9K0.30.21 
WGBBS&P 600 Consumer Electronics [Sub Ind]42.5841.3342.521.86M1.373.33 
WGBDS&P 600 Home Furnishings [Sub Ind]347.5339.8342.41.61M5.41.59 
WGBFS&P 600 Homebuilding [Sub Ind]2,2552,1922,2433.96M371.68 
WGBJS&P 600 Housewares & Specialties [Sub62.3360.2361.640-0.210.34 
WGDBS&P 600 Leisure Products [Sub Ind]280.1276.4276.46.54M1.40.50 
WGFBS&P 600 Apparel277.1271.9273.517.37M3.31.21 
WGFDS&P 600 Footwear [Sub Ind]3,4023,3233,3941.9M1093.30 
WHBBS&P 600 Casinos & Gaming [Sub Ind]2,0282,0052,0228.61M251.24 
WHBDS&P 600 Hotels65.5864.2465.0701.482.33 
WHBHS&P 600 Restaurants [Sub Ind]2,0251,9842,01210.36M70.34 
WHDBS&P 600 Education Services [Sub Ind]93.1791.7192.854.8M0.780.85 
WHDDS&P 600 Specialized Consumer Services39.6039.1739.298.82M0.330.85 
WIG155,572154,607155,09007930.51 
WIGT4,1514,1204,1390300.74 
WJBB79.3977.3878.304.02M0.240.31 
WJHBS&P 600 Apparel Retail [Sub Ind]539.6528.7537.614.86M15.93.06 
WJHHS&P 600 Specialty Stores [Sub Ind]623.9613.0616.911.2M9.61.58 
WJHJS&P 600 Automotive Retail [Sub Ind]739.5726.4729.23.35M5.20.72 
WKBDS&P 600 Food Distributors [Sub Ind]832.9820.0821.51.26M1.30.16 
WKBFS&P 600 Food Retail [Sub Ind]53.6352.0053.021.89M0.811.55 
WLDBS&P 600 Agricultural Products [Sub Ind]149.6146.0146.1252.5K-2.91.94 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0461,0281,03437.71M-20.15 
WLFBS&P 600 Tobacco [Sub Ind]25.9525.4125.51326.3K-0.080.31 
WMBBS&P 600 Household Products [Sub Ind]225.6220.0223.12.79M0.40.17 
WMDBS&P 600 Personal Products [Sub Ind]7,0236,9137,0233.7M921.32 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1194,0154,03112.0M-210.52 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,1593,0813,0923.14M-120.39 
WNDBS&P 600 Health Care Distributors [Sub142.0137.0141.21.96M4.93.59 
WNDCS&P 600 Health Care Services [Sub Ind]1,8411,8071,81911.16M70.37 
WNDDS&P 600 Health Care Facilities [Sub Ind]150.6148.5149.31.45M1.10.74 
WNDFS&P 600 Managed Health Care [Sub Ind]125.7122.5123.40-0.20.12 
WNFBS&P 600 Health Care Technology [Sub Ind]65.9464.7565.783.73M0.991.53 
WOBBS&P 600 Biotechnology [Sub Ind]3,3523,2673,27517.69M-250.77 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,36014,97415,07013.05M-1240.81 
WOFBS&P 600 Life Sciences Tools & Services64.0862.7063.552.52M0.681.08 
WPBCS&P 600 Regional Banks [Sub Ind]187.3183.5185.132.42M-0.10.04 
WQBHS&P 600 Specialized Finance [Sub Ind]125.0122.2123.1644.1K-0.80.64 
WQDBS&P 600 Consumer Finance [Sub Ind]8,2468,0748,1053.24M-240.30 
WQFBS&P 600 Asset Management & Custody Banks174.4168.8168.95.04M-2.91.67 
WQFDS&P 600 Investment Banking & Brokerage1,1651,1361,1376.42M-100.87 
WRBBS&P 600 Insurance Brokers [Sub Ind]87.0183.9186.4801.121.31 
WRBDS&P 600 Life & Health Insurance [Sub254.6247.5250.65.58M0.70.30 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]339.5327.3328.4236.6K-5.11.54 
WRBHS&P 600 Property & Casualty Insurance1,5091,4811,4923.07M20.11 
WTDBS&P 600 IT Consulting & Other Services211.4203.6210.63.12M6.33.08 
WTFBS&P 600 Application Software [Sub Ind]3,0012,9542,97983.33M441.49 
WTFDS&P 600 Systems Software [Sub Ind]3,4503,3643,36923.19M-340.98 
WUBDS&P 600 Communications Equipment [Sub150.2148.0148.84.69M1.81.22 
WUFBS&P 600 Electronic Equipment &1,3301,3111,3225.51M221.70 
WUFCS&P 600 Electronic Components [Sub Ind]494.5472.4489.84.19M22.64.83 
WUFDS&P 600 Electronic Manufacturing3,1563,0663,147639.0K1133.74 
WUFFS&P 600 Technology Distributors [Sub1,3641,3241,3641.55M523.93 
WVBBS&P 600 Semiconductor Equipment [Sub1,2811,2571,25813.1M171.41 
WVBDS&P 600 Semiconductors [Sub Ind]4,5804,3504,5138.59M2004.64 
WWBBS&P 600 Alternative Carriers [Sub Ind]156.8152.7152.719.2M2.11.37 
WWBDS&P 600 Integrated4.2904.2104.2502.19M0.0601.43 
WWDBS&P 600 Wireless57.8656.9757.131.32M0.030.05 
WXBBS&P 600 Electric Utilities [Sub Ind]116.9115.2115.52.8M-0.10.10 
WXDBS&P 600 Gas Utilities [Sub Ind]868.0855.1857.41.85M-2.70.31 
WXFBS&P 600 Multi-Utilities [Sub Ind]189.5186.3186.6639.0K-1.40.72 
WXHBS&P 600 Water Utilities [Sub Ind]3,4443,3563,376932.2K-351.02 
WYBS&P 600 Utilities [Industry Group]1,0941,0751,0777.09M-70.63 
WYBBS&P 600 Electric Utilities [Industry]116.9115.2115.52.8M-0.10.10 
WYBDS&P 600 Gas Utilities [Industry]868.0855.1857.41.85M-2.70.31 
WYBFS&P 600 Multi Utilities [Industry]189.5186.3186.6639.0K-1.40.72 
WYBHS&P 600 Water Utilities [Industry]3,4443,3563,376932.2K-351.02 
WYHBS&P 600 Utilities [Sector]1,0941,0751,0777.09M-70.63 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1720.7
DJI52,5735091.0
SP5007,657650.9
INDS12,458-650.5
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6