| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | -17.00 | -61.00 | -17.00 | 0 | 32.00 |  | 65.31 |   |
| ADDC | CSE Advance Decline Difference | 21.00 | -30.00 | 17.00 | 0 | 62.00 | | 137.78 | |
| ADDE | ETFS Advance Decline Difference | -238.0 | -701.0 | -243.0 | 0 | -773.0 |  | 145.85 | |
| ADDN | NYSE Advance Decline Difference | 653.0 | -690.0 | 652.0 | 0 | 823.0 | | 481.29 | |
| ADDQ | NASD Advance Decline Difference | 615.0 | -604.0 | 512.0 | 0 | 839.0 | | 256.57 | |
| ADDS | TSX Advance Decline Difference | 200.0 | -39.0 | 200.0 | 0 | -170.0 | | 45.95 | |
| ADDT | Total Advance Decline Difference | 1,149 | -1,328 | 1,147 | 0 | 1,694 | | 309.69 | |
| ADDU | OTC US Advance Decline Difference | -172.0 | -681.0 | -429.0 | 0 | -235.0 | | 121.13 | |
| ADDV | TSXV Advance Decline Difference | 8.00 | -186.00 | -72.00 | 0 | 4.00 | | 5.26 | |
| ADDX | CAD Total Advance Decline Difference | 146.0 | -222.0 | 145.0 | 0 | -104.0 | | 41.77 | |
| ADRA | AMEX Advance Decline Ratio | 0.8300 | 0.4900 | 0.8300 | 0 | 0.2500 | | 43.10 | |
| ADRC | CSE Advance Decline Ratio | 1.340 | 0.800 | 1.120 | 0 | 0.370 | | 49.33 | |
| ADRE | ETFS Advance Decline Ratio | 0.8000 | 0.3100 | 0.8000 | 0 | -0.8300 | | 50.92 | |
| ADRN | NYSE Advance Decline Ratio | 2.060 | 0.440 | 2.060 | 0 | 1.230 | | 148.19 | |
| ADRQ | NASD Advance Decline Ratio | 1.620 | 0.570 | 1.490 | 0 | 0.720 | | 93.51 | |
| ADRS | TSX Advance Decline Ratio | 1.270 | 0.920 | 1.270 | 0 | -0.300 | | 19.11 | |
| ADRT | Total Advance Decline Ratio | 1.650 | 0.520 | 1.650 | 0 | 0.870 | | 111.54 | |
| ADRU | OTC US Advance Decline Ratio | 0.8200 | 0.6700 | 0.8200 | 0 | -0.0900 | | 9.89 | |
| ADRV | TSXV Advance Decline Ratio | 1.0300 | 0.5600 | 0.8400 | 0 | 0.0100 | | 1.20 | |
| ADRX | CAD Total Advance Decline Ratio | 1.100 | 0.810 | 1.100 | 0 | -0.090 | | 7.56 | |
| ADVA | AMEX Advancing Stocks | 89.00 | 57.00 | 87.00 | 74,522,800 | 18.00 | | 26.09 | |
| ADVC | CSE Advancing Stocks | 157.0 | 82.0 | 157.0 | 50,329,800 | 21.0 | | 15.44 | |
| ADVE | ETFS Advancing Stocks | 991.0 | 317.0 | 991.0 | 655,608,400 | -380.0 | | 27.72 | |
| ADVN | NYSE Advancing Stocks | 1,266 | 559 | 1,265 | 2,145,463,000 | 415 | | 48.82 | |
| ADVQ | NASD Advancing Stocks | 1,602 | 832 | 1,548 | 1,931,534,000 | 418 | | 36.99 | |
| ADVS | TSX Advancing Stocks | 931.0 | 426.0 | 931.0 | 159,215,900 | -78.0 | | 7.73 | |
| ADVT | Total Advancing Stocks | 2,907 | 1,454 | 2,900 | 4,151,519,000 | 851 | | 41.53 | |
| ADVU | OTC US Advancing Stocks | 1,970 | 746 | 1,966 | 6,901,747,000 | -188 | | 8.73 | |
| ADVV | TSXV Advancing Stocks | 395.0 | 223.0 | 395.0 | 122,806,300 | 0.0 |  | 0.00 | |
| ADVX | CAD Total Advancing Stocks | 1,483 | 731 | 1,483 | 332,352,000 | -57 | | 3.70 | |
| ASHD | AMEX Declining Stocks | 1,280 | 184 | 1,148 | 0 | 311 | | 37.16 | |
| ASHF | AMEX Advances - Declines | -123.0 | -681.0 | -319.0 | 0 | -616.0 | | 207.41 | |
| ASHR | AMEX Advance Decline Ratio | 0.7200 | 0.3000 | 0.7200 | 0 | -0.6300 | | 46.67 | |
| ASHU | AMEX Advancing Stocks | 832.0 | 61.0 | 829.0 | 0 | -305.0 | | 26.90 | |
| AVDA | AMEX Advances Declines Volume Difference | -1.78 | -98.52 | -97.49 | 0 | -34.17 | | 53.96 | |
| AVDC | CSE Advance Decline Volume Difference | 12.90 | -17.45 | 11.50 | 0 | 29.29 | | 164.64 | |
| AVDE | ETFS Advances Declines Volume Difference | -21.8 | -426.3 | -359.4 | 0 | -621.9 | | 236.87 | |
| AVDN | NYSE Advances Declines Volume Difference | 532.6 | -398.0 | 446.1 | 0 | 959.8 | | 186.85 | |
| AVDQ | NASD Advances Declines Volume Difference | 237.09 | -212.59 | 18.05 | 0 | -375.68 | | 95.42 | |
| AVDS | TSX Advance Decline Volume Difference | -3.52 | -49.70 | -19.88 | 0 | -44.70 | | 180.10 | |
| AVDT | Total Advances Declines Volume | 454.9 | -434.8 | 366.7 | 0 | 549.9 | | 300.10 | |
| AVDU | OTC US Advance Decline Volume Difference | 4,840 | -153 | 4,840 | 0 | 2,575 | | 113.72 | |
| AVDV | TSXV Advance Decline Volume Difference | 17.77 | -19.51 | 17.77 | 0 | 1.27 | | 7.70 | |
| AVDX | CAD Total Advance Decline Volume | 10.790 | -76.340 | 9.390 | 0 | -14.140 | | 60.09 | |
| AVLD | AMEX Declining Volume | 972.2 | 6.5 | 954.0 | 0 | 363.6 | | 61.58 | |
| AVLF | AMEX Advance Decline Volume Difference | -3.2 | -502.5 | -398.6 | 0 | -595.6 | | 302.39 | |
| AVLR | AMEX Advance Decline Vol Ratio | 0.6800 | 0.2500 | 0.5800 | 0 | -0.7500 | | 56.39 | |
| AVLU | AMEX Advancing Volume | 575.0 | 3.3 | 555.4 | 0 | -232.0 | | 29.46 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.8200 | 0.1800 | 0.4300 | 0 | -0.2300 | | 34.85 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.340 | 0.570 | 1.290 | 0 | 0.650 | | 101.56 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.6400 | 0.3500 | 0.6400 | 0 | -0.8200 | | 56.16 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.310 | 0.370 | 1.260 | 0 | 0.500 | | 65.79 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.2900 | 0.8500 | 1.0000 | 0 | -0.2400 | | 19.35 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.8800 | 0.4700 | 0.8800 | 0 | -0.2400 | | 21.43 | |
| AVRT | Total Advance Decline Volume Ratio | 1.120 | 0.670 | 1.090 | 0 | 0.140 | | 14.74 | |
| AVRU | OTC US Advance Decline Volume Ratio | 3.350 | 0.550 | 3.340 | 0 | 1.340 | | 67.00 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.420 | 0.700 | 1.160 | 0 | 0.030 | | 2.65 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.030 | 0.670 | 1.020 | 0 | -0.040 | | 3.77 | |
| AVVA | AMEX Advancing Volume | 74.52 | 8.32 | 74.52 | 0 | -50.42 | | 40.36 | |
| AVVC | CSE Advancing Volume | 50.32 | 2.92 | 50.32 | 0 | 18.60 | | 58.64 | |
| AVVE | ETFS Advancing Volume | 655.6 | 22.4 | 655.6 | 0 | -168.3 | | 20.43 | |
| AVVN | NYSE Advancing Volume | 2,224 | 41 | 2,145 | 0 | 445 | | 26.14 | |
| AVVQ | NASD Advancing Volume | 1,932 | 100 | 1,932 | 0 | -82 | | 4.08 | |
| AVVS | TSX Advancing Volume | 159.2 | 8.1 | 159.2 | 0 | -66.5 | | 29.45 | |
| AVVT | Total Advancing Volume | 4,206 | 150 | 4,152 | 0 | 312 | | 8.13 | |
| AVVU | OTC US Advancing Volume | 6,902 | 190 | 6,902 | 0 | 2,390 | | 52.96 | |
| AVVV | TSXV Advancing Volume | 122.8 | 14.2 | 122.8 | 0 | -12.5 | | 9.24 | |
| AVVX | CAD Total Advancing Volume | 332.4 | 25.3 | 332.4 | 0 | -60.4 | | 15.37 | |