EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7004.6104.66018.09M0.0400.87 
W0BBS&P 600 Diversified Telcomm Services7.9307.7507.82016.29M0.0400.51 
W0BDS&P 600 Wireless Telcomm Services68.6467.3268.621.8M1.281.90 
W0HBS&P 600 Telcomm Services [Sector]3.1303.0903.12045.37M0.0100.32 
W2BS&P 600 Energy [Industry Group]405.3397.7404.866.73M5.81.45 
W2BBS&P 600 Energy Equipment & Services170.3165.5170.137.72M4.02.40 
W2BDS&P 600 Oil516.0508.4514.629.01M2.50.48 
W2HBS&P 600 Energy [Sector]405.3397.6404.866.73M5.81.45 
W3BS&P 600 Materials [Industry Group]1,0271,0101,01826.83M111.14 
W3BBS&P 600 Chemicals [Industry]425.3417.9419.816.54M3.70.89 
W3BFS&P 600 Containers & Packaging481.7479.7479.73.27M0.30.06 
W3BHS&P 600 Metals & Mining [Industry]1,1831,1361,1726.77M322.83 
W3BJS&P 600 Paper & Forest Products441.4431.0431.8257.4K-2.60.60 
W3HBS&P 600 Materials [Sector]1,0271,0101,01826.83M111.14 
W4BS&P 600 Capital Goods [Industry Group]4,0173,9433,99948.15M190.48 
W4BBS&P 600 Aerospace & Defense [Industry]2,7072,6322,705926.7K491.83 
W4BDS&P 600 Building Products [Industry]5,0844,9805,00410.42M-561.10 
W4BFS&P 600 Construction & Engineering3,1913,0083,1386.66M-331.06 
W4BHS&P 600 Electrical Equipment [Industry]11,57510,84711,5099.35M4744.30 
W4BLS&P 600 Machinery [Industry]2,7322,7002,71910.8M190.69 
W4BNS&P 600 Trading Companies & Distributors1,7521,7011,7479.99M331.92 
W4DS&P 600 Commercial &1,0121,0001,00237.28M40.37 
W4DBS&P 600 Commercial Services & Supplies798.2786.5787.516.52M-0.10.01 
W4DDS&P 600 Professional Services [Industry]450.1443.0446.720.76M4.81.07 
W4FS&P 600 Transportation [Industry Group]2,0832,0402,06536.79M271.30 
W4FBS&P 600 Air Freight & Logistics935.1913.3922.71.7M0.60.06 
W4FDS&P 600 Airlines [Industry]573.1554.3564.525.07M11.22.03 
W4FHS&P 600 Road & Rail [Industry]2,8212,7652,7949.75M260.93 
W4HBS&P 600 Industrials [Sector]2,8722,8232,856122.22M150.54 
W5BS&P 600 Automobiles & Components361.3355.6357.69.72M4.01.13 
W5BBS&P 600 Auto Components [Industry]201.4198.1199.39.34M2.31.18 
W5BDS&P 600 Automobiles [Industry]255.5249.1249.3387.3K-0.30.12 
W5CDS&P 600 Consumer Discretionary [Sector]1,0541,0401,048123.94M90.84 
W5DS&P 600 Consumer Durables & Apparel1,1471,1311,13634.05M50.41 
W5DBS&P 600 Household Durables [Industry]1,1581,1411,14615.65M40.37 
W5DDS&P 600 Leisure Equipment & Products292.5285.8286.53.21M-2.10.74 
W5DFS&P 600 Textiles918.3903.4914.415.19M9.11.01 
W5FS&P 600 Consumer Services [Industry1,1661,1501,16352.57M110.99 
W5FBS&P 600 Hotels Restaurants & Leisure1,1061,0911,10037.07M70.66 
W5FDS&P 600 Diversified Consumer Services202.1198.8201.715.51M2.91.47 
W5JS&P 600 Retailing [Industry Group]939.2924.8933.427.6M9.41.02 
W5JB114.4111.6112.71.57M0.80.71 
W5JFS&P 600 Multiline Retail [Industry]91.9688.9691.156.83M1.882.11 
W5JHS&P 600 Specialty Retail [Industry]1005.5990.0998.319.2M9.10.92 
W6BS&P 600 Food & Staples Retailing1,2171,2001,2154.01M181.49 
W6BBS&P 600 Food & Staples Retailing1,2171,2001,2154.01M181.49 
W6DS&P 600 Food Beverage & Tobacco2,3892,3552,3888.05M361.54 
W6DBS&P 600 Beverages [Ind]96.1994.2095.85201.4K0.991.04 
W6DDS&P 600 Food Products [Industry]2,1182,0862,1177.64M361.71 
W6DFS&P 600 Tobacco [Industry]30.2329.9130.20205.5K0.000.00 
W6FS&P 600 Household & Personal Products2,6882,6532,6803.09M220.84 
W6FBS&P 600 Household Products [Industry]254.6251.4253.82.18M1.80.73 
W6FDS&P 600 Personal Products [Industry]6,0195,9225,986915.1K681.15 
W6HBS&P 600 Consumer Staples [Sector]2,5122,4852,50915.15M331.33 
W7BS&P 600 Health Care Equipment & Services1,9111,8941,90253.3M-80.41 
W7BBS&P 600 Health Care Equipment & Supplies4,0203,9763,99024.29M20.04 
W7BDS&P 600 Health Care Providers & Services1,5791,5491,56119.87M-261.62 
W7BFS&P 600 Health Care Technology59.7757.7059.659.14M1.843.18 
W7DS&P 600 Pharmaceuticals3,9653,9203,93385.89M270.69 
W7DBS&P 600 Biotechnology [Industry]2,5892,5472,55363.63M50.19 
W7DDS&P 600 Pharmaceuticals [Industry]12,23512,04212,20319.24M2041.70 
W7DFS&P 600 Life Sciences Tools & Services48.0546.5846.633.01M-0.731.54 
W7HBS&P 600 Health Care [Sector]3,1383,1093,119139.19M40.14 
W8BS&P 600 Banks [Industry Group]697.8688.6694.626.71M0.80.12 
W8BBS&P 600 Commercial Banks [Industry]760.3750.2756.826.71M0.90.12 
W8DS&P 600 Diversified Financials [Industry6,3016,2056,26558.83M590.95 
W8DBS&P 600 Diversified Financial Services220.2216.5217.600.80.35 
W8DDS&P 600 Consumer Finance [Industry]5,6595,5615,6164.28M380.68 
W8DFS&P 600 Capital Markets [Industry]679.3663.2674.314.25M10.51.58 
W8FS&P 600 Insurance [Industry Group]1,0651,0471,06213.54M111.09 
W8FBS&P 600 Insurance [Industry]1,0651,0471,06213.54M111.09 
W8HBS&P 600 Financials [Sector]1,2871,2741,28499.07M70.56 
W9BS&P 600 Software & Services [Industry2,4272,3322,397104.43M672.87 
W9BDS&P 600 IT Services [Industry]965.4870.0930.112.42M37.14.15 
W9BFS&P 600 Software [Industry]2,2162,1382,18992.0M582.70 
W9DS&P 600 Technology Hardware & Equipment1,0821,0521,06535.19M333.19 
W9DBS&P 600 Communications Equipment217.7209.0215.111.97M7.23.48 
W9DDS&P 600 Computers & Peripherals50.6348.7749.451.07M0.450.92 
W9DFS&P 600 Electronic Equipment1,3681,3331,34322.15M403.08 
W9FS&P 600 Semiconductors & Equipment2,3992,3222,39031.7M903.93 
W9FBS&P 600 Semiconductor & Semiconductor2,3992,3222,39031.7M903.93 
W9HBS&P 600 Information Technology [Sector]1,6681,6151,651171.32M543.36 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.0708.8608.98011.58M0.0500.56 
WABDS&P 600 Oil & Gas Equipment & Services211.6204.6211.426.14M6.43.13 
WADDS&P 600 Oil & Gas Exploration &224.9219.5222.519.46M-1.40.61 
WADHS&P 600 Oil & Gas Storage &339.2330.5338.705.71.70 
WADJS&P 600 Coal & Consumable Fuels [Sub42.8041.5142.582.88M0.912.18 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.5005.3305.420221.7K0.1001.88 
WBBDS&P 600 Diversified Chemicals [Sub Ind]133.3123.6130.62.79M2.72.11 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.6832.8333.442.59M0.531.61 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0281,0111,01410.93M80.75 
WBFBS&P 600 Metal & Glass Containers [Sub518.4511.5512.21.06M3.10.61 
WBHBS&P 600 Aluminum [Sub Ind]285.4269.4278.82.64M7.52.75 
WBHDS&P 600 Diversified Metals & Mining [Sub2,1772,0432,176285.2K1256.07 
WBHJS&P 600 Steel [Sub Ind]561.4544.4556.23.84M9.71.78 
WBJDS&P 600 Paper Products [Sub Ind]208.2203.3203.7257.4K-1.20.60 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,7072,6322,705926.7K491.83 
WCDBS&P 600 Building Products [Sub Ind]5,0844,9805,00410.42M-561.10 
WCFBS&P 600 Construction & Engineering [Sub3,1913,0083,1386.66M-331.06 
WCHBS&P 600 Electrical Components &19,57818,34619,4669.35M8024.30 
WCLBS&P 600 Construction & Farm Machinery &1,9681,9321,9551.42M241.25 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6012,5642,5858.83M140.54 
WCNBS&P 600 Trading Companies & Distributors1,7521,7011,7479.99M331.92 
WDBBS&P 600 Commercial Printing [Sub Ind]110.4107.9110.0788.4K1.71.55 
WDBJS&P 600 Environmental & Facilities492.6478.2478.42.99M-7.71.57 
WDBLS&P 600 Office Services & Supplies [Sub196.6189.8191.04.99M-0.20.10 
WDBNS&P 600 Diversified Support Services278.6274.9275.74.33M-0.40.15 
WDBPS&P 600 -Security & Alarm Services275.7265.1274.107.32.72 
WDDBS&P 600 Human Resource &211.1205.5206.611.2M1.50.74 
WDDDS&P 600 Research & Consulting Services356.2344.9355.67.92M7.72.22 
WEBBS&P 600 Air Freight & Logistics [Sub935.1913.3922.71.7M0.60.06 
WEDBS&P 600 Airlines [Sub Ind]573.1554.3564.525.07M11.22.03 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]186.1183.0184.19.34M2.21.19 
WFDBS&P 600 Automobile Manufacturers [Sub255.5249.1249.3387.3K-0.30.12 
WGBBS&P 600 Consumer Electronics [Sub Ind]42.3840.9241.622.1M-0.310.74 
WGBDS&P 600 Home Furnishings [Sub Ind]363.7356.2361.13.03M4.11.15 
WGBFS&P 600 Homebuilding [Sub Ind]2,6462,6062,6146.36M70.26 
WGBJS&P 600 Housewares & Specialties [Sub49.9548.2648.580-0.310.63 
WGDBS&P 600 Leisure Products [Sub Ind]304.4297.5298.23.21M-2.20.74 
WGFBS&P 600 Apparel330.3325.2329.811.07M3.71.14 
WGFDS&P 600 Footwear [Sub Ind]3,0272,9402,9684.12M210.71 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6451,6051,6329.56M271.66 
WHBDS&P 600 Hotels33.4632.6932.820-0.040.12 
WHBHS&P 600 Restaurants [Sub Ind]1,6121,5901,60515.67M30.18 
WHDBS&P 600 Education Services [Sub Ind]88.8886.9488.691.95M1.471.69 
WHDDS&P 600 Specialized Consumer Services35.8035.2635.6213.55M0.451.28 
WIG126,596124,770125,8930-8550.67 
WIGT3,4413,3883,4210-190.56 
WILS69,02068,19868,93305580.82 
WJBB114.4111.6112.71.57M0.80.71 
WJHBS&P 600 Apparel Retail [Sub Ind]588.8578.0582.86.83M3.80.65 
WJHHS&P 600 Specialty Stores [Sub Ind]686.5663.1681.96.76M15.52.32 
WJHJS&P 600 Automotive Retail [Sub Ind]698.9686.5688.15.61M1.10.16 
WKBDS&P 600 Food Distributors [Sub Ind]646.4639.5644.91.18M6.10.95 
WKBFS&P 600 Food Retail [Sub Ind]48.8246.7047.552.66M0.521.11 
WLDBS&P 600 Agricultural Products [Sub Ind]198.4193.2198.0226.7K3.71.89 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,2031,1841,2027.42M201.69 
WLFBS&P 600 Tobacco [Sub Ind]30.2329.9130.20205.5K0.000.00 
WMBBS&P 600 Household Products [Sub Ind]254.6251.4253.82.18M1.80.73 
WMDBS&P 600 Personal Products [Sub Ind]6,0195,9225,986915.1K681.15 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9373,8783,89315.6M-60.17 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8822,8552,8748.69M140.50 
WNDBS&P 600 Health Care Distributors [Sub232.3199.0206.44.17M-33.413.94 
WNDCS&P 600 Health Care Services [Sub Ind]1,2921,2651,2789.75M-201.51 
WNDDS&P 600 Health Care Facilities [Sub Ind]108.6106.8108.14.89M-0.20.20 
WNDFS&P 600 Managed Health Care [Sub Ind]128.3123.9125.00-3.22.48 
WNFBS&P 600 Health Care Technology [Sub Ind]59.7757.7059.659.14M1.843.18 
WOBBS&P 600 Biotechnology [Sub Ind]2,5892,5472,55363.63M50.19 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,23512,04212,20319.24M2041.70 
WOFBS&P 600 Life Sciences Tools & Services48.0546.5846.633.01M-0.731.54 
WPBCS&P 600 Regional Banks [Sub Ind]171.0168.8170.326.71M0.20.12 
WQBHS&P 600 Specialized Finance [Sub Ind]125.2121.6121.81.11M-1.81.49 
WQDBS&P 600 Consumer Finance [Sub Ind]5,6595,5615,6164.28M380.68 
WQFBS&P 600 Asset Management & Custody Banks137.4133.4136.59.03M2.72.01 
WQFDS&P 600 Investment Banking & Brokerage976.6951.1968.34.61M15.01.57 
WRBBS&P 600 Insurance Brokers [Sub Ind]76.1269.4575.7106.419.25 
WRBDS&P 600 Life & Health Insurance [Sub213.5206.5210.58.87M2.00.96 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]287.1282.8286.5213.7K1.30.45 
WRBHS&P 600 Property & Casualty Insurance1,4201,4051,4193.05M90.62 
WTDBS&P 600 IT Consulting & Other Services241.0229.9232.75.08M2.91.27 
WTFBS&P 600 Application Software [Sub Ind]2,2802,1972,24982.67M542.44 
WTFDS&P 600 Systems Software [Sub Ind]3,2463,1213,2269.33M1264.05 
WUBDS&P 600 Communications Equipment [Sub108.0103.7106.711.97M3.63.48 
WUFBS&P 600 Electronic Equipment &1,4161,3801,40116.64M413.02 
WUFCS&P 600 Electronic Components [Sub Ind]349.9340.3343.52.68M6.21.84 
WUFDS&P 600 Electronic Manufacturing2,5622,4762,4822.02M1144.83 
WUFFS&P 600 Technology Distributors [Sub889.9863.0866.7800.6K-1.90.21 
WVBBS&P 600 Semiconductor Equipment [Sub1,1651,1131,16124.87M595.31 
WVBDS&P 600 Semiconductors [Sub Ind]2,8852,8112,8576.83M692.49 
WWBBS&P 600 Alternative Carriers [Sub Ind]134.9131.9133.314.28M1.61.23 
WWBDS&P 600 Integrated3.7203.5603.6202.02M-0.0902.43 
WWDBS&P 600 Wireless68.6467.3268.621.8M1.281.90 
WXBBS&P 600 Electric Utilities [Sub Ind]130.4128.0130.22.5M1.51.19 
WXDBS&P 600 Gas Utilities [Sub Ind]900.4886.7897.51.76M4.20.47 
WXFBS&P 600 Multi-Utilities [Sub Ind]208.9205.5208.1876.2K-0.40.17 
WXHBS&P 600 Water Utilities [Sub Ind]3,0653,0343,0501.03M-10.04 
WYBS&P 600 Utilities [Industry Group]1,1351,1221,1348.44M00.02 
WYBBS&P 600 Electric Utilities [Industry]130.4128.0130.22.5M1.51.19 
WYBDS&P 600 Gas Utilities [Industry]900.4886.7897.51.76M4.20.47 
WYBFS&P 600 Multi Utilities [Industry]208.9205.5208.1876.2K-0.40.17 
WYBHS&P 600 Water Utilities [Industry]3,0653,0343,0501.03M-10.04 
WYHBS&P 600 Utilities [Sector]1,1351,1211,1348.44M00.02 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,8642361.0
DJI49,1753700.8
SP5006,890520.8
INDS12,3571881.5
CAC8,519220.3
DAX24,986-60.0
NKY57,3214950.9
HSI26,590-4921.8
OBX1,80640.2
AORD9,244-70.1
TWII34,7019282.7
JKSE8,281-1151.4
STI5,021-210.4
ATX5,709-1091.9
NZD13,5321120.8
BEL5,629240.4
BVSP191,4902,6371.4