Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference25.00-51.0016.00055.00141.03 
ADDCCSE Advance Decline Difference-20.00-87.00-70.00014.0016.67 
ADDEETFS Advance Decline Difference1,763-4831,76303,215221.42 
ADDNNYSE Advance Decline Difference1,065-5661,06501,649282.36 
ADDQNASD Advance Decline Difference879.0-362.0772.001384.0226.14 
ADDSTSX Advance Decline Difference-589.0-901.0-681.00-164.031.72 
ADDTTotal Advance Decline Difference1,932-9091,85303,088250.04 
ADDUOTC US Advance Decline Difference347.0-385.0346.001661.0126.31 
ADDVTSXV Advance Decline Difference-52.0-291.0-222.00-8.03.74 
ADDXCAD Total Advance Decline Difference-661.0-1228.0-973.00-158.019.39 
ADRAAMEX Advance Decline Ratio1.2900.4601.18000.51076.12 
ADRCCSE Advance Decline Ratio0.75000.53000.680000.070011.48 
ADREETFS Advance Decline Ratio4.2500.6304.25003.9301228.13 
ADRNNYSE Advance Decline Ratio3.1700.5503.17002.610466.07 
ADRQNASD Advance Decline Ratio1.7400.7601.62000.930134.78 
ADRSTSX Advance Decline Ratio0.45000.17000.45000-0.090016.67 
ADRTTotal Advance Decline Ratio2.0700.7002.01001.370214.06 
ADRUOTC US Advance Decline Ratio1.2200.5901.22000.700134.62 
ADRVTSXV Advance Decline Ratio0.73000.41000.56000-0.01001.75 
ADRXCAD Total Advance Decline Ratio0.51000.29000.51000-0.04007.27 
ADVAAMEX Advancing Stocks111.044.0104.087,722,20023.028.40 
ADVCCSE Advancing Stocks149.053.0149.014,212,40016.012.03 
ADVEETFS Advancing Stocks2,3056902,3051,851,903,0001,617235.03 
ADVNNYSE Advancing Stocks1,5557141,5552,852,817,000807107.89 
ADVQNASD Advancing Stocks2,0661,1392,0112,785,407,00064447.11 
ADVSTSX Advancing Stocks578.0145.0578.073,503,900-29.04.78 
ADVTTotal Advancing Stocks3,7232,1233,6705,725,946,0001,47467.12 
ADVUOTC US Advancing Stocks1,8893661,8791,198,872,00043530.12 
ADVVTSXV Advancing Stocks294.0146.0294.028,432,4002.00.68 
ADVXCAD Total Advancing Stocks1,0213441,021116,148,700-111.07 
AEXAEX General - Netherlands661.0648.7655.70-3.60.54 
AMXAmsterdam Midkap Index908.2894.7899.40-3.70.40 
AORDAll Ordinaries Index6,8086,7206,7200-260.39 
ASHDAMEX Declining Stocks1303.014.0618.00-1077.063.54 
ASHFAMEX Advances - Declines1,204-4581,13702,194207.57 
ASHRAMEX Advance Decline Ratio2.9200.3502.83002.460664.86 
ASHUAMEX Advancing Stocks1,83061,75501,117175.08 
ATXATX - Austria2,9202,8502,8630-160.55 
AVDAAMEX Advances Declines Volume Difference24.13-22.7524.130124.35124.08 
AVDCCSE Advance Decline Volume Difference-0.280-10.020-8.8100-2.35036.38 
AVDEETFS Advances Declines Volume Difference979.4-208.4979.202157.3183.12 
AVDNNYSE Advances Declines Volume Difference1,877-4261,87704,488171.92 
AVDQNASD Advances Declines Volume Difference1,547391,54703,538177.67 
AVDSTSX Advance Decline Volume Difference-11.3-261.3-261.30-59.029.14 
AVDTTotal Advances Declines Volume3,448-3353,44808,150173.33 
AVDUOTC US Advance Decline Volume Difference-67.9-2268.2-358.801321.378.64 
AVDVTSXV Advance Decline Volume Difference-0.37-37.01-37.010-0.170.46 
AVDXCAD Total Advance Decline Volume-11.9-307.8-307.10-61.525.03 
AVLDAMEX Declining Volume677.60.8257.10-434.462.82 
AVLFAMEX Advance Decline Volume Difference664.5-216.4623.201059.7242.77 
AVLRAMEX Advance Decline Vol Ratio4.4600.0603.42003.060850.00 
AVLUAMEX Advancing Volume1224.90.1880.30625.3245.20 
AVRAAMEX Advance Decline Volume Ratio1.3700.1901.37001.090389.29 
AVRCCSE Advance Decline Volume Ratio0.91000.51000.61000-0.03004.69 
AVREETFS Advance Decline Volume Ratio2.1200.6102.12001.710417.07 
AVRNNYSE Advance Decline Volume Ratio2.9400.4702.92002.640942.86 
AVRQNASD Advance Decline Volume Ratio2.2401.1002.24001.830446.34 
AVRSTSX Advance Decline Volume Ratio0.21000.07000.21000-0.030012.50 
AVRTTotal Advance Decline Volume Ratio2.5100.7702.51002.170638.24 
AVRUOTC US Advance Decline Volume Ratio0.82000.15000.760000.320072.73 
AVRVTSXV Advance Decline Volume Ratio0.87000.32000.430000.01002.38 
AVRXCAD Total Advance Decline Volume Ratio0.29000.13000.27000-0.02006.90 
AVVAAMEX Advancing Volume87.912.1687.72048.50123.66 
AVVCCSE Advancing Volume14.211.0314.2102.5722.08 
AVVEETFS Advancing Volume1,852371,85201,020122.72 
AVVNNYSE Advancing Volume2,853542,85301,826177.80 
AVVQNASD Advancing Volume2,7851342,78501,37597.48 
AVVSTSX Advancing Volume73.501.3873.5007.5011.36 
AVVTTotal Advancing Volume5,7261915,72603,249131.20 
AVVUOTC US Advancing Volume1,392301,1990-13910.37 
AVVVTSXV Advancing Volume28.432.6528.4301.515.61 
AVVXCAD Total Advancing Volume116.15.1116.1011.611.06 
AXJOAsx 200 Index6,6246,5406,5400-280.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.14.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62