EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.4005.2605.35019.88M0.0500.94 
W0BBS&P 600 Diversified Telcomm Services9.4909.1709.35017.38M0.1001.08 
W0BDS&P 600 Wireless Telcomm Services70.4769.4870.232.5M0.500.72 
W0HBS&P 600 Telcomm Services [Sector]3.6503.6003.65049.4M0.0501.39 
W2BS&P 600 Energy [Industry Group]434.7422.8425.265.68M-13.33.03 
W2BBS&P 600 Energy Equipment & Services178.8174.6175.336.83M-4.82.67 
W2BDS&P 600 Oil565.0547.3551.228.84M-19.33.38 
W2HBS&P 600 Energy [Sector]434.8422.8425.265.68M-13.33.03 
W3BS&P 600 Materials [Industry Group]1,0511,0311,03516.72M-161.49 
W3BBS&P 600 Chemicals [Industry]435.7429.0430.911.93M-4.91.13 
W3BFS&P 600 Containers & Packaging461.7450.0450.9870.4K-4.61.01 
W3BHS&P 600 Metals & Mining [Industry]1,2501,2101,2143.78M-352.79 
W3BJS&P 600 Paper & Forest Products405.8395.1399.8138.2K-0.80.19 
W3HBS&P 600 Materials [Sector]1,0511,0311,03516.72M-161.49 
W4BS&P 600 Capital Goods [Industry Group]4,0063,9393,98636.58M240.61 
W4BBS&P 600 Aerospace & Defense [Industry]2,7692,7112,7601.03M662.44 
W4BDS&P 600 Building Products [Industry]4,9534,8614,9358.26M420.87 
W4BFS&P 600 Construction & Engineering3,3073,2373,3063.59M341.04 
W4BHS&P 600 Electrical Equipment [Industry]11,67211,27711,41611.32M980.87 
W4BLS&P 600 Machinery [Industry]2,6682,6292,6509.69M-10.02 
W4BNS&P 600 Trading Companies & Distributors1,7521,7221,7232.69M-100.58 
W4DS&P 600 Commercial &983.8974.0976.525.83M2.50.25 
W4DBS&P 600 Commercial Services & Supplies783.5775.5780.810.81M3.70.47 
W4DDS&P 600 Professional Services [Industry]432.4424.2425.715.02M-0.30.07 
W4FS&P 600 Transportation [Industry Group]2,0261,9802,01078.22M392.00 
W4FBS&P 600 Air Freight & Logistics860.2832.4851.11.28M10.01.19 
W4FDS&P 600 Airlines [Industry]522.1499.8519.546.2M31.36.40 
W4FHS&P 600 Road & Rail [Industry]2,8432,7742,80930.54M291.03 
W4HBS&P 600 Industrials [Sector]2,8382,7972,825140.62M190.68 
W5BS&P 600 Automobiles & Components324.8318.8323.312.1M2.60.82 
W5BBS&P 600 Auto Components [Industry]182.5179.2181.611.25M1.40.78 
W5BDS&P 600 Automobiles [Industry]190.1181.1189.0844.5K3.72.02 
W5CDS&P 600 Consumer Discretionary [Sector]1,0069971,002137.16M20.18 
W5DS&P 600 Consumer Durables & Apparel1,0421,0271,03236.76M60.55 
W5DBS&P 600 Household Durables [Industry]1,0231,0091,01323.08M30.28 
W5DDS&P 600 Leisure Equipment & Products290.3283.2288.22.0M4.51.59 
W5DFS&P 600 Textiles895.3879.5886.211.67M9.61.09 
W5FS&P 600 Consumer Services [Industry1,2591,2431,25949.65M151.22 
W5FBS&P 600 Hotels Restaurants & Leisure1,2191,2001,21836.36M181.51 
W5FDS&P 600 Diversified Consumer Services212.0209.6211.313.29M1.70.82 
W5JS&P 600 Retailing [Industry Group]871.6859.4861.438.65M-13.21.50 
W5JB102.6101.0101.92.5M-0.10.10 
W5JFS&P 600 Multiline Retail [Industry]89.8986.8087.427.12M1.021.18 
W5JHS&P 600 Specialty Retail [Industry]929.6916.8919.429.04M-19.62.09 
W6BS&P 600 Food & Staples Retailing1,2571,2401,2525.28M40.29 
W6BBS&P 600 Food & Staples Retailing1,2571,2401,2525.28M40.29 
W6DS&P 600 Food Beverage & Tobacco2,1032,0662,09913.3M221.07 
W6DBS&P 600 Beverages [Ind]80.8478.6979.991.11M1.231.56 
W6DDS&P 600 Food Products [Industry]1,8681,8311,86411.91M221.18 
W6DFS&P 600 Tobacco [Industry]29.9729.6129.66278.2K-0.471.56 
W6FS&P 600 Household & Personal Products2,4172,3852,3972.53M-60.26 
W6FBS&P 600 Household Products [Industry]224.1220.1221.61.97M-1.50.67 
W6FDS&P 600 Personal Products [Industry]5,7545,6615,719567.3K460.82 
W6HBS&P 600 Consumer Staples [Sector]2,3172,2902,31421.12M130.56 
W7BS&P 600 Health Care Equipment & Services1,9011,8771,88861.03M251.31 
W7BBS&P 600 Health Care Equipment & Supplies3,8713,8123,85040.51M842.24 
W7BDS&P 600 Health Care Providers & Services1,6561,6381,64114.34M50.30 
W7BFS&P 600 Health Care Technology55.3853.8254.336.18M0.731.36 
W7DS&P 600 Pharmaceuticals4,0733,9844,06446.48M992.51 
W7DBS&P 600 Biotechnology [Industry]2,7212,6562,71627.52M732.74 
W7DDS&P 600 Pharmaceuticals [Industry]12,22711,96412,19816.56M2582.16 
W7DFS&P 600 Life Sciences Tools & Services43.1341.9742.712.4M0.902.15 
W7HBS&P 600 Health Care [Sector]3,1673,1163,156107.51M591.89 
W8BS&P 600 Banks [Industry Group]714.3703.1711.124.65M-1.60.23 
W8BBS&P 600 Commercial Banks [Industry]778.2766.0774.724.65M-1.80.23 
W8DS&P 600 Diversified Financials [Industry6,6566,5636,64153.25M1031.58 
W8DBS&P 600 Diversified Financial Services220.1217.8219.502.21.02 
W8DDS&P 600 Consumer Finance [Industry]6,4406,2936,4053.15M1211.92 
W8DFS&P 600 Capital Markets [Industry]733.3718.8730.917.48M15.92.22 
W8FS&P 600 Insurance [Industry Group]1,0731,0601,0698.31M20.23 
W8FBS&P 600 Insurance [Industry]1,0731,0601,0698.31M20.23 
W8HBS&P 600 Financials [Sector]1,3341,3181,33086.21M70.57 
W9BS&P 600 Software & Services [Industry2,5992,5312,54692.64M150.59 
W9BDS&P 600 IT Services [Industry]1,1981,1631,1764.16M80.67 
W9BFS&P 600 Software [Industry]2,3072,2442,25988.47M130.58 
W9DS&P 600 Technology Hardware & Equipment1,1541,1391,14321.13M00.01 
W9DBS&P 600 Communications Equipment262.9255.8257.39.57M-1.40.53 
W9DDS&P 600 Computers & Peripherals51.8650.9251.661.29M0.130.25 
W9DFS&P 600 Electronic Equipment1,3841,3711,37410.28M30.22 
W9FS&P 600 Semiconductors & Equipment2,5322,4912,50425.43M230.93 
W9FBS&P 600 Semiconductor & Semiconductor2,5322,4912,50425.43M230.93 
W9HBS&P 600 Information Technology [Sector]1,7691,7511,753139.2M80.44 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.8109.4209.47014.34M-0.4604.63 
WABDS&P 600 Oil & Gas Equipment & Services220.0215.0215.922.49M-4.11.87 
WADDS&P 600 Oil & Gas Exploration &250.2241.3243.320.8M-10.64.19 
WADHS&P 600 Oil & Gas Storage &359.9348.8350.80-8.42.33 
WADJS&P 600 Coal & Consumable Fuels [Sub39.2537.8838.543.64M-1.002.53 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.6305.5505.580242.3K-0.0601.06 
WBBDS&P 600 Diversified Chemicals [Sub Ind]163.1159.0162.31.5M-1.10.70 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub43.7541.6841.971.85M-1.563.58 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0321,0181,0228.33M-111.05 
WBFBS&P 600 Metal & Glass Containers [Sub383.0373.3374.0870.4K-3.81.01 
WBHBS&P 600 Aluminum [Sub Ind]337.9319.9322.52.22M-13.54.01 
WBHDS&P 600 Diversified Metals & Mining [Sub2,3722,3192,321142.0K-271.16 
WBHJS&P 600 Steel [Sub Ind]542.6528.0529.61.42M-14.22.61 
WBJDS&P 600 Paper Products [Sub Ind]191.4186.4188.6138.2K-0.40.19 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,7692,7112,7601.03M662.44 
WCDBS&P 600 Building Products [Sub Ind]4,9534,8614,9358.26M420.87 
WCFBS&P 600 Construction & Engineering [Sub3,3073,2373,3063.59M341.04 
WCHBS&P 600 Electrical Components &19,74119,07319,30811.32M1670.87 
WCLBS&P 600 Construction & Farm Machinery &1,9301,9001,9183.0M-20.10 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,5652,5272,5476.36M10.03 
WCNBS&P 600 Trading Companies & Distributors1,7521,7221,7232.69M-100.58 
WDBBS&P 600 Commercial Printing [Sub Ind]104.9104.0104.0486.7K-0.60.57 
WDBJS&P 600 Environmental & Facilities451.5443.3446.81.67M-2.60.58 
WDBLS&P 600 Office Services & Supplies [Sub162.3157.7161.53.39M3.62.25 
WDBNS&P 600 Diversified Support Services305.7303.8304.82.64M2.00.66 
WDBPS&P 600 -Security & Alarm Services350.0341.1344.402.20.63 
WDDBS&P 600 Human Resource &213.7208.9209.67.33M-0.40.19 
WDDDS&P 600 Research & Consulting Services329.8322.7325.16.47M-0.20.05 
WEBBS&P 600 Air Freight & Logistics [Sub860.2832.4851.11.28M10.01.19 
WEDBS&P 600 Airlines [Sub Ind]522.1499.8519.546.2M31.36.40 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]168.6165.6167.811.25M1.30.77 
WFDBS&P 600 Automobile Manufacturers [Sub190.1181.1189.0844.5K3.72.02 
WGBBS&P 600 Consumer Electronics [Sub Ind]38.7837.3838.42828.0K0.992.64 
WGBDS&P 600 Home Furnishings [Sub Ind]323.7315.2321.013.78M3.21.00 
WGBFS&P 600 Homebuilding [Sub Ind]2,3302,2992,3014.05M-60.27 
WGBJS&P 600 Housewares & Specialties [Sub42.5740.9942.5701.904.67 
WGDBS&P 600 Leisure Products [Sub Ind]302.2294.7300.02.0M4.71.59 
WGFBS&P 600 Apparel317.5311.5313.99.95M3.00.95 
WGFDS&P 600 Footwear [Sub Ind]3,0212,9632,9891.72M411.38 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8731,8471,8578.2M100.56 
WHBDS&P 600 Hotels44.7843.2943.560-0.581.31 
WHBHS&P 600 Restaurants [Sub Ind]1,6991,6501,69816.21M442.69 
WHDBS&P 600 Education Services [Sub Ind]97.4296.3096.972.35M0.510.53 
WHDDS&P 600 Specialized Consumer Services36.2235.6336.0210.94M0.441.24 
WIG133,269131,635132,82201,5071.15 
WIGT3,6543,6033,6370411.13 
WJBB102.6101.0101.92.5M-0.10.10 
WJHBS&P 600 Apparel Retail [Sub Ind]507.0490.9491.28.55M-5.81.16 
WJHHS&P 600 Specialty Stores [Sub Ind]646.7637.6645.44.92M9.01.42 
WJHJS&P 600 Automotive Retail [Sub Ind]683.4669.7675.015.57M-37.85.30 
WKBDS&P 600 Food Distributors [Sub Ind]704.8690.9699.91.18M4.90.71 
WKBFS&P 600 Food Retail [Sub Ind]34.2832.1933.843.79M0.661.99 
WLDBS&P 600 Agricultural Products [Sub Ind]196.0193.2193.9170.3K-1.90.96 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0481,0261,04611.74M141.35 
WLFBS&P 600 Tobacco [Sub Ind]29.9729.6129.66278.2K-0.471.56 
WMBBS&P 600 Household Products [Sub Ind]224.1220.1221.61.97M-1.50.67 
WMDBS&P 600 Personal Products [Sub Ind]5,7545,6495,719567.3K460.82 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,8533,7813,84810.02M762.03 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6772,6242,62630.49M702.73 
WNDBS&P 600 Health Care Distributors [Sub298.5286.4297.61.35M10.53.65 
WNDCS&P 600 Health Care Services [Sub Ind]1,3231,3031,3166.06M151.15 
WNDDS&P 600 Health Care Facilities [Sub Ind]120.1119.0119.24.14M-0.60.52 
WNDFS&P 600 Managed Health Care [Sub Ind]116.4113.4113.40-1.41.23 
WNFBS&P 600 Health Care Technology [Sub Ind]55.3853.8254.336.18M0.731.36 
WOBBS&P 600 Biotechnology [Sub Ind]2,7212,6562,71627.52M732.74 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,22711,96412,19816.56M2582.16 
WOFBS&P 600 Life Sciences Tools & Services43.1341.9742.712.4M0.902.15 
WPBCS&P 600 Regional Banks [Sub Ind]175.1172.3174.324.65M-0.40.23 
WQBHS&P 600 Specialized Finance [Sub Ind]131.4128.4130.6773.7K2.51.96 
WQDBS&P 600 Consumer Finance [Sub Ind]6,4406,2936,4053.15M1211.92 
WQFBS&P 600 Asset Management & Custody Banks141.1136.5140.69.12M5.54.07 
WQFDS&P 600 Investment Banking & Brokerage1,1271,1001,1227.68M252.28 
WRBBS&P 600 Insurance Brokers [Sub Ind]63.8261.1761.250-2.113.33 
WRBDS&P 600 Life & Health Insurance [Sub210.8207.6209.94.12M1.60.75 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]300.4297.7298.7139.2K-2.60.85 
WRBHS&P 600 Property & Casualty Insurance1,4451,4241,4393.25M50.36 
WTDBS&P 600 IT Consulting & Other Services241.7234.8237.44.16M1.60.67 
WTFBS&P 600 Application Software [Sub Ind]2,3712,2992,31583.77M120.54 
WTFDS&P 600 Systems Software [Sub Ind]3,3863,3373,3514.7M250.76 
WUBDS&P 600 Communications Equipment [Sub130.4126.9127.69.57M-0.70.52 
WUFBS&P 600 Electronic Equipment &1,4101,4001,4056.27M110.76 
WUFCS&P 600 Electronic Components [Sub Ind]383.4377.3378.42.32M1.30.34 
WUFDS&P 600 Electronic Manufacturing2,6132,5512,576982.5K-70.28 
WUFFS&P 600 Technology Distributors [Sub873.1858.7858.8709.2K-7.10.82 
WVBBS&P 600 Semiconductor Equipment [Sub1,2571,2301,24316.01M161.30 
WVBDS&P 600 Semiconductors [Sub Ind]2,9642,9102,9289.42M120.41 
WWBBS&P 600 Alternative Carriers [Sub Ind]158.8152.8156.015.56M2.01.31 
WWBDS&P 600 Integrated4.8104.6904.7901.82M0.0100.21 
WWDBS&P 600 Wireless70.4769.4870.232.5M0.500.72 
WXBBS&P 600 Electric Utilities [Sub Ind]131.3129.1129.11.56M-2.01.55 
WXDBS&P 600 Gas Utilities [Sub Ind]936.9918.5935.31.41M7.10.76 
WXFBS&P 600 Multi-Utilities [Sub Ind]206.8201.6206.3540.8K1.90.91 
WXHBS&P 600 Water Utilities [Sub Ind]3,0843,0243,0751.55M40.13 
WYBS&P 600 Utilities [Industry Group]1,1561,1411,1535.79M10.13 
WYBBS&P 600 Electric Utilities [Industry]131.3129.1129.11.56M-2.01.55 
WYBDS&P 600 Gas Utilities [Industry]936.9918.5935.31.41M7.10.76 
WYBFS&P 600 Multi Utilities [Industry]206.8201.6206.3540.8K1.90.91 
WYBHS&P 600 Water Utilities [Industry]3,0843,0243,0751.55M40.13 
WYHBS&P 600 Utilities [Sector]1,1561,1411,1535.79M10.13 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3