List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	4.130	4.040	4.100	10,379,200	0.020	0.49
W0BB	6.380	6.250	6.320	6,965,900	0.040	0.64
W0BD	72.59	69.61	72.16	3,413,300	0.36	0.50
W0HB	3.330	3.280	3.320	30,860,400	0.040	1.22
W2B	304.7	295.9	303.8	48,271,100	4.6	1.54
W2BB	111.6	108.9	111.4	21,381,100	0.7	0.67
W2BD	442.2	427.2	440.5	26,889,900	9.3	2.16
W2HB	304.7	295.8	303.8	48,271,100	4.6	1.54
W3B	784.0	770.9	776.8	106,399,600	28.0	3.74
W3BB	404.4	397.0	399.7	13,274,400	2.4	0.61
W3BF	413.3	406.2	408.8	2,455,500	1.6	0.38
W3BH	561.2	541.2	550.2	90,413,700	76.0	16.03
W3BJ	498.4	478.9	494.8	255,900	11.6	2.40
W3HB	784.1	771.0	776.8	106,399,600	28.0	3.74
W4B	2,993	2,945	2,973	53,053,200	31	1.04
W4BB	1,287	1,265	1,277	6,699,900	2	0.13
W4BD	4,519	4,398	4,474	10,036,200	91	2.06
W4BF	2,093	2,040	2,074	4,664,200	18	0.90
W4BH	4,571	4,407	4,520	18,256,800	81	1.83
W4BL	2,302	2,256	2,284	9,415,900	22	0.95
W4BN	1,590	1,569	1,584	3,980,000	12	0.77
W4D	1,071	1,058	1,065	19,870,100	3	0.25
W4DB	763.4	752.3	758.6	14,608,600	3.7	0.49
W4DD	560.1	553.5	556.0	5,261,400	-0.5	0.09
W4F	1,888	1,808	1,863	68,887,000	75	4.22
W4FB	859.3	823.5	854.9	1,270,600	28.0	3.39
W4FD	506.1	476.5	495.3	37,103,200	33.3	7.20
W4FH	2,941	2,803	2,896	30,058,700	97	3.46
W4HB	2,329	2,288	2,313	141,810,200	27	1.17
W5B	268.5	263.3	265.5	10,888,200	2.4	0.91
W5BB	149.3	146.4	147.6	10,142,700	1.2	0.84
W5BD	190.8	183.8	189.4	745,400	5.3	2.90
W5CD	995.6	973.2	986.5	122,582,300	11.7	1.20
W5D	951.4	923.3	938.6	34,762,400	10.0	1.08
W5DB	975.2	946.6	961.3	22,981,500	7.7	0.81
W5DD	218.2	213.5	217.0	2,593,200	2.8	1.33
W5DF	755.1	728.7	744.2	9,187,600	13.8	1.89
W5F	1,532	1,510	1,520	30,191,700	6	0.37
W5FB	1,581	1,551	1,563	26,079,000	10	0.63
W5FD	240.7	237.8	238.8	4,112,700	-0.1	0.06
W5J	852.6	826.1	844.1	46,739,900	18.9	2.30
W5JF	85.10	80.37	84.97	17,014,700	5.40	6.79
W5JH	928.9	901.6	916.7	29,725,200	14.7	1.63
W6B	909.9	895.0	903.1	5,676,800	3.7	0.41
W6BB	909.9	895.0	903.1	5,676,800	3.7	0.41
W6D	2,669	2,589	2,630	47,637,400	54	2.10
W6DB	113.9	110.3	112.3	332,700	0.5	0.41
W6DD	2,354	2,278	2,314	46,961,900	52	2.32
W6DF	33.43	32.52	33.03	342,700	0.41	1.26
W6F	2,845	2,774	2,797	2,851,000	19	0.70
W6FB	242.2	237.0	237.2	1,664,800	-0.4	0.16
W6FD	7,819	7,561	7,720	1,186,200	158	2.09
W6HB	2,485	2,429	2,458	56,165,300	32	1.34
W7B	2,007	1,967	1,990	28,928,000	10	0.53
W7BB	4,218	4,108	4,169	15,663,700	39	0.93
W7BD	1,492	1,467	1,482	10,769,200	-3	0.17
W7BF	96.48	94.38	95.42	2,495,000	0.02	0.02
W7D	3,354	3,300	3,338	31,570,600	24	0.72
W7DB	1,978	1,946	1,968	17,747,000	11	0.58
W7DD	12,189	11,992	12,137	9,550,700	91	0.76
W7DF	45.68	43.61	44.73	4,272,800	0.79	1.80
W7HB	2,979	2,929	2,961	60,498,600	18	0.61
W8B	656.5	645.9	652.6	25,070,000	3.6	0.55
W8BB	715.3	703.7	711.0	25,070,000	3.9	0.55
W8D	6,095	5,982	6,058	41,109,300	54	0.89
W8DB	191.0	186.4	189.6	0	-0.2	0.11
W8DD	5,004	4,902	4,983	4,512,900	68	1.39
W8DF	703.8	687.0	698.7	10,020,600	11.5	1.68
W8F	1,087	1,069	1,077	10,844,000	-17	1.55
W8FB	1,087	1,069	1,077	10,844,000	-17	1.55
W8HB	1,238	1,220	1,231	77,023,400	5	0.42
W9B	2,844	2,782	2,815	86,853,000	-8	0.28
W9BD	772.6	746.0	746.2	4,031,500	-22.8	2.96
W9BF	2,708	2,645	2,683	82,821,500	0	0.02
W9D	696.8	689.6	689.6	24,751,300	-0.6	0.08
W9DB	134.3	132.2	132.2	7,654,000	-2.4	1.75
W9DD	13.80	13.54	13.57	8,101,600	0.15	1.12
W9DF	1,168	1,155	1,157	8,995,700	2	0.15
W9F	1,566	1,545	1,558	14,304,900	9	0.58
W9FB	1,566	1,545	1,558	14,304,900	9	0.58
W9HB	1,267	1,252	1,257	125,907,900	0	0.00
WABB	5.680	5.470	5.640	8,015,400	0.030	0.53
WABD	140.6	137.4	140.4	13,365,700	1.0	0.68
WADD	212.0	205.4	211.7	17,182,800	1.8	0.85
WADH	238.1	228.0	236.8	0	9.5	4.17
WADJ	27.54	26.10	27.00	5,211,900	1.24	4.81
WBBB	5.980	5.880	5.910	660,800	-0.040	0.67
WBBD	104.86	97.60	99.65	4,850,900	1.99	2.04
WBBF	106.1	102.6	102.8	1,914,500	-2.3	2.23
WBBJ	885.8	870.3	878.5	5,848,000	9.8	1.13
WBFB	548.6	536.0	536.4	1,465,200	-2.8	0.51
WBHB	140.8	137.1	140.3	1,569,200	4.9	3.63
WBHD	1,124	1,045	1,085	86,035,500	281	34.92
WBHJ	390.2	373.3	383.4	2,808,900	15.7	4.28
WBJD	235.1	225.9	233.4	255,900	5.5	2.40
WCBB	1,287	1,265	1,277	6,699,900	2	0.13
WCDB	4,519	4,398	4,474	10,036,200	91	2.06
WCFB	2,093	2,040	2,074	4,664,200	18	0.90
WCHB	7,731	7,453	7,645	18,256,800	138	1.83
WCLB	1,781	1,752	1,763	1,792,400	12	0.67
WCLD	2,123	2,077	2,107	6,657,300	23	1.11
WCNB	1,590	1,569	1,584	3,980,000	12	0.77
WDBB	79.55	78.51	79.23	482,400	0.54	0.69
WDBJ	464.1	453.3	460.4	1,346,400	4.8	1.05
WDBL	183.8	178.8	182.3	2,971,200	2.7	1.49
WDBN	226.7	222.6	223.8	7,271,200	0.1	0.06
WDBP	453.5	442.8	447.1	0	-2.5	0.56
WDDB	332.2	327.0	328.9	2,484,100	-0.1	0.04
WDDD	300.5	295.5	297.3	1,841,400	-0.7	0.25
WEBB	859.3	823.5	854.9	1,270,600	28.0	3.39
WEDB	506.1	476.5	495.3	37,103,200	33.3	7.20
WFBB	137.9	135.3	136.3	10,142,700	1.1	0.84
WFDB	190.8	183.8	189.4	745,400	5.3	2.90
WGBB	31.27	30.43	31.19	1,311,400	0.56	1.83
WGBD	346.4	333.4	338.9	3,598,700	3.9	1.16
WGBF	2,125	2,058	2,093	6,569,600	27	1.29
WGBH	146.4	127.0	142.8	5,248,700	-42.0	22.71
WGBJ	64.44	61.85	62.28	0	0.53	0.86
WGDB	227.1	222.2	225.8	2,593,200	3.0	1.32
WGFB	268.4	259.3	264.4	6,901,700	4.6	1.77
WGFD	2,548	2,448	2,513	2,285,900	53	2.17
WHBB	2,005	1,929	2,004	9,889,300	69	3.58
WHBD	88.14	81.70	85.05	0	2.58	3.13
WHBH	2,156	2,116	2,122	9,383,100	3	0.12
WHDB	113.6	112.4	112.4	1,740,600	-0.8	0.70
WHDD	37.11	36.11	36.85	2,372,100	0.55	1.52
WIG	106,724	104,740	104,924	0	-1,431	1.35
WIGT	2,910	2,847	2,851	0	-47	1.63
WILS	62,912	62,515	62,802	0	168	0.27
WJHB	434.2	420.1	427.7	17,692,600	6.6	1.57
WJHH	601.7	587.2	594.5	7,288,900	4.9	0.82
WJHJ	850.1	815.3	833.7	4,743,500	18.6	2.28
WKBD	461.3	452.0	457.8	2,381,500	3.4	0.74
WKBF	62.58	60.61	60.70	3,020,900	-0.96	1.56
WLDB	157.9	152.7	156.3	303,400	1.9	1.20
WLDF	1,375	1,329	1,350	46,658,500	32	2.39
WLFB	33.43	32.52	33.03	342,700	0.41	1.26
WMBB	242.2	237.0	237.2	1,664,800	-0.4	0.16
WMDB	7,819	7,561	7,720	1,186,200	158	2.09
WNBB	4,300	4,184	4,251	8,675,300	45	1.07
WNBD	2,741	2,673	2,703	6,988,400	15	0.57
WNDB	257.3	249.0	251.4	1,865,400	-0.6	0.22
WNDC	1,195	1,178	1,189	5,512,800	-3	0.23
WNDD	101.0	98.7	100.1	2,452,500	0.2	0.16
WNDF	143.7	139.0	142.1	0	-1.0	0.72
WNFB	96.48	94.38	95.42	2,495,000	0.02	0.02
WOBB	1,978	1,946	1,968	17,747,000	11	0.58
WODB	12,189	11,992	12,137	9,550,700	91	0.76
WOFB	45.68	43.61	44.73	4,272,800	0.79	1.80
WPBC	160.9	158.3	160.0	25,070,000	0.9	0.55
WQBH	91.93	88.41	91.11	1,136,800	2.04	2.29
WQDB	5,004	4,902	4,983	4,512,900	68	1.39
WQFB	147.8	144.4	146.5	4,418,100	2.0	1.41
WQFD	989.9	965.4	983.7	5,404,800	18.0	1.86
WRBB	152.4	147.2	151.9	0	1.5	0.98
WRBD	195.8	193.1	195.3	6,633,200	-1.7	0.88
WRBF	275.1	271.8	273.3	278,400	-2.8	1.02
WRBH	1,465	1,432	1,442	3,107,600	-31	2.08
WTDB	327.8	313.9	314.0	3,100,500	-13.1	4.01
WTFB	2,919	2,845	2,893	78,541,400	7	0.24
WTFD	3,054	3,001	3,007	4,280,000	-47	1.55
WUBD	66.62	65.56	65.57	7,654,000	-1.17	1.75
WUFB	1,456	1,440	1,444	3,717,500	3	0.20
WUFC	261.2	254.4	257.6	1,983,100	2.7	1.06
WUFD	1,480	1,452	1,463	2,722,900	3	0.23
WUFF	1,154	1,136	1,136	572,000	-9	0.82
WVBB	642.1	634.0	637.4	6,769,000	6.9	1.10
WVBD	2,203	2,167	2,194	7,535,800	6	0.29
WWBB	101.0	98.9	100.1	6,711,800	0.5	0.48
WWBD	3.810	3.700	3.760	254,000	0.090	2.45
WWDB	72.59	69.61	72.16	3,413,300	0.36	0.50
WXBB	121.8	119.7	120.5	457,200	0.2	0.13
WXDB	769.6	759.5	766.6	1,486,600	2.9	0.38
WXFB	192.3	190.5	191.1	563,300	-0.1	0.03
WXHB	3,105	3,038	3,061	764,300	-5	0.17
WYB	1,039	1,027	1,033	4,099,200	0	0.02
WYBB	121.8	119.7	120.5	457,200	0.2	0.13
WYBD	769.6	759.5	766.6	1,486,600	2.9	0.38
WYBF	192.3	190.5	191.1	563,300	-0.1	0.03
WYBH	3,105	3,038	3,061	764,300	-5	0.17
WYHB	1,039	1,026	1,033	4,099,200	0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>