EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.1404.9605.00025.0M0.0100.20 
W0BBS&P 600 Diversified Telcomm Services8.8608.4808.56022.68M-0.0100.12 
W0BDS&P 600 Wireless Telcomm Services70.4068.7969.622.32M0.650.94 
W0HBS&P 600 Telcomm Services [Sector]3.3603.2903.32044.57M-0.0100.30 
W2BS&P 600 Energy [Industry Group]370.6362.1369.676.02M1.10.31 
W2BBS&P 600 Energy Equipment & Services148.1144.4147.534.59M-0.20.15 
W2BDS&P 600 Oil495.7484.1494.141.43M3.60.73 
W2HBS&P 600 Energy [Sector]370.6362.1369.676.02M1.10.31 
W3BS&P 600 Materials [Industry Group]945.0918.3930.333.99M-15.81.67 
W3BBS&P 600 Chemicals [Industry]377.6365.6370.621.29M-5.31.40 
W3BFS&P 600 Containers & Packaging484.0480.9483.24.76M0.20.04 
W3BHS&P 600 Metals & Mining [Industry]1,1641,1251,1437.64M-413.46 
W3BJS&P 600 Paper & Forest Products465.0448.6456.8297.8K-6.51.39 
W3HBS&P 600 Materials [Sector]945.0918.3930.333.99M-15.81.67 
W4BS&P 600 Capital Goods [Industry Group]3,7163,6533,68648.4M-250.67 
W4BBS&P 600 Aerospace & Defense [Industry]2,5252,4392,5051.63M331.32 
W4BDS&P 600 Building Products [Industry]4,8424,7754,82210.43M-160.33 
W4BFS&P 600 Construction & Engineering2,8952,8102,8345.31M-511.76 
W4BHS&P 600 Electrical Equipment [Industry]10,4719,8079,8268.48M-4984.83 
W4BLS&P 600 Machinery [Industry]2,4852,4342,46614.24M-110.45 
W4BNS&P 600 Trading Companies & Distributors1,6991,6691,6948.3M100.61 
W4DS&P 600 Commercial &1,1051,0921,10437.73M121.10 
W4DBS&P 600 Commercial Services & Supplies803.1792.2802.515.58M-0.70.09 
W4DDS&P 600 Professional Services [Industry]564.0554.6560.122.15M16.53.03 
W4FS&P 600 Transportation [Industry Group]1,9971,9621,98535.7M-422.08 
W4FBS&P 600 Air Freight & Logistics1,0581,0381,0501.4M-111.05 
W4FDS&P 600 Airlines [Industry]513.8492.7498.119.21M-21.14.06 
W4FHS&P 600 Road & Rail [Industry]2,7342,6212,72014.78M-461.66 
W4HBS&P 600 Industrials [Sector]2,7582,7202,744121.83M-110.41 
W5BS&P 600 Automobiles & Components343.8337.9340.011.66M-4.71.38 
W5BBS&P 600 Auto Components [Industry]190.7187.4188.611.17M-2.61.36 
W5BDS&P 600 Automobiles [Industry]264.4257.1260.2488.2K-4.21.58 
W5CDS&P 600 Consumer Discretionary [Sector]1,0171,0001,008139.91M-131.23 
W5DS&P 600 Consumer Durables & Apparel1,0441,0221,03341.61M-262.43 
W5DBS&P 600 Household Durables [Industry]1,0361,0131,02317.83M-393.63 
W5DDS&P 600 Leisure Equipment & Products289.0277.5286.73.24M0.60.20 
W5DFS&P 600 Textiles866.3850.9860.520.53M9.31.09 
W5FS&P 600 Consumer Services [Industry1,2051,1761,19152.03M-90.73 
W5FBS&P 600 Hotels Restaurants & Leisure1,1451,1141,13146.52M-100.84 
W5FDS&P 600 Diversified Consumer Services211.2205.7207.65.52M-1.10.52 
W5JS&P 600 Retailing [Industry Group]913.8898.8906.134.61M-4.10.45 
W5JB111.4108.4110.52.88M0.80.71 
W5JFS&P 600 Multiline Retail [Industry]90.5988.6889.067.85M-1.641.81 
W5JHS&P 600 Specialty Retail [Industry]975.4957.9966.923.88M-4.30.44 
W6BS&P 600 Food & Staples Retailing1,1341,1091,1253.94M-80.74 
W6BBS&P 600 Food & Staples Retailing1,1341,1091,1253.94M-80.74 
W6DS&P 600 Food Beverage & Tobacco2,3202,2882,3189.13M190.83 
W6DBS&P 600 Beverages [Ind]87.1285.2686.58390.0K0.200.23 
W6DDS&P 600 Food Products [Industry]2,0492,0172,0478.42M160.81 
W6DFS&P 600 Tobacco [Industry]32.0831.5631.95317.3K0.441.40 
W6FS&P 600 Household & Personal Products2,4762,4292,4756.33M532.17 
W6FBS&P 600 Household Products [Industry]235.1230.3235.05.46M4.82.08 
W6FDS&P 600 Personal Products [Industry]5,5025,3925,489868.1K1302.42 
W6HBS&P 600 Consumer Staples [Sector]2,3732,3422,37319.4M170.72 
W7BS&P 600 Health Care Equipment & Services1,9491,9101,93540.67M00.01 
W7BBS&P 600 Health Care Equipment & Supplies4,0153,9153,96917.43M-110.29 
W7BDS&P 600 Health Care Providers & Services1,6241,5931,61816.94M100.65 
W7BFS&P 600 Health Care Technology67.3965.8866.506.3M-1.051.55 
W7DS&P 600 Pharmaceuticals4,0954,0264,05755.36M-400.97 
W7DBS&P 600 Biotechnology [Industry]2,6862,6242,63826.77M-210.80 
W7DDS&P 600 Pharmaceuticals [Industry]12,17511,96312,15025.5M-1531.24 
W7DFS&P 600 Life Sciences Tools & Services62.1760.6961.073.09M-0.791.28 
W7HBS&P 600 Health Care [Sector]3,2213,1673,19596.03M-170.52 
W8BS&P 600 Banks [Industry Group]706.1695.2700.446.09M-2.40.34 
W8BBS&P 600 Commercial Banks [Industry]769.2757.4763.146.09M-2.60.34 
W8DS&P 600 Diversified Financials [Industry6,5176,4286,48689.02M-480.74 
W8DBS&P 600 Diversified Financial Services223.3219.5221.60-1.50.67 
W8DDS&P 600 Consumer Finance [Industry]5,8265,7325,7867.37M-30.05 
W8DFS&P 600 Capital Markets [Industry]713.8702.8709.918.31M1.30.19 
W8FS&P 600 Insurance [Industry Group]1,1191,1051,1139.48M-20.16 
W8FBS&P 600 Insurance [Industry]1,1191,1051,1139.48M-20.16 
W8HBS&P 600 Financials [Sector]1,3211,3031,314144.59M-60.48 
W9BS&P 600 Software & Services [Industry2,5722,5302,54689.53M-230.90 
W9BDS&P 600 IT Services [Industry]942.8894.1936.08.34M-6.90.73 
W9BFS&P 600 Software [Industry]2,3712,3292,34281.19M-220.92 
W9DS&P 600 Technology Hardware & Equipment1,0611,0281,02843.33M-252.34 
W9DBS&P 600 Communications Equipment202.5193.0194.715.81M-3.51.76 
W9DDS&P 600 Computers & Peripherals47.1845.9146.27858.7K-0.460.98 
W9DFS&P 600 Electronic Equipment1,3711,3301,33026.67M-352.54 
W9FS&P 600 Semiconductors & Equipment2,1242,0372,04928.32M-622.95 
W9FBS&P 600 Semiconductor & Semiconductor2,1242,0372,04928.32M-622.95 
W9HBS&P 600 Information Technology [Sector]1,6151,5691,574161.18M-342.13 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.7607.5707.73012.88M-0.0300.39 
WABDS&P 600 Oil & Gas Equipment & Services184.6179.9183.921.71M-0.10.08 
WADDS&P 600 Oil & Gas Exploration &209.6203.6209.131.33M3.31.62 
WADHS&P 600 Oil & Gas Storage &299.4291.9296.400.90.29 
WADJS&P 600 Coal & Consumable Fuels [Sub45.9244.2245.013.44M-0.641.40 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1404.7804.780633.6K-0.2905.72 
WBBDS&P 600 Diversified Chemicals [Sub Ind]108.2102.5106.33.03M-1.81.65 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub39.0636.4738.065.33M-0.270.70 
WBBJS&P 600 Specialty Chemicals [Sub Ind]907.0879.1891.412.3M-10.11.12 
WBFBS&P 600 Metal & Glass Containers [Sub531.2518.7527.71.24M0.30.06 
WBHBS&P 600 Aluminum [Sub Ind]257.6242.6248.73.73M-14.85.62 
WBHDS&P 600 Diversified Metals & Mining [Sub1,9881,8991,941243.9K-512.57 
WBHJS&P 600 Steel [Sub Ind]593.1575.5583.23.66M-16.32.72 
WBJDS&P 600 Paper Products [Sub Ind]219.3211.6215.5297.8K-3.01.39 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5252,4392,5051.63M331.32 
WCDBS&P 600 Building Products [Sub Ind]4,8424,7754,82210.43M-160.33 
WCFBS&P 600 Construction & Engineering [Sub2,8952,8102,8345.31M-511.76 
WCHBS&P 600 Electrical Components &17,71016,58716,6198.48M-8434.83 
WCLBS&P 600 Construction & Farm Machinery &1,7351,6931,7254.64M20.11 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3822,3292,3588.67M-160.66 
WCNBS&P 600 Trading Companies & Distributors1,6991,6691,6948.3M100.61 
WDBBS&P 600 Commercial Printing [Sub Ind]104.8101.9103.61.45M0.20.14 
WDBJS&P 600 Environmental & Facilities522.9509.0515.72.24M-6.81.30 
WDBLS&P 600 Office Services & Supplies [Sub187.0183.1186.85.18M2.31.24 
WDBNS&P 600 Diversified Support Services272.8268.0272.63.87M2.20.80 
WDBPS&P 600 -Security & Alarm Services317.0309.1313.00-5.51.72 
WDDBS&P 600 Human Resource &294.5282.3291.518.16M21.37.88 
WDDDS&P 600 Research & Consulting Services451.1424.1431.52.29M-16.23.61 
WEBBS&P 600 Air Freight & Logistics [Sub1,0581,0381,0501.4M-111.05 
WEDBS&P 600 Airlines [Sub Ind]513.8492.7498.119.21M-21.14.06 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]176.2173.1174.211.17M-2.41.36 
WFDBS&P 600 Automobile Manufacturers [Sub264.4257.1260.2488.2K-4.21.58 
WGBBS&P 600 Consumer Electronics [Sub Ind]40.9239.7140.361.59M0.030.07 
WGBDS&P 600 Home Furnishings [Sub Ind]353.0344.3349.43.01M-3.71.05 
WGBFS&P 600 Homebuilding [Sub Ind]2,3052,2392,2646.55M-1164.89 
WGBJS&P 600 Housewares & Specialties [Sub45.7344.2044.7800.731.66 
WGDBS&P 600 Leisure Products [Sub Ind]300.7288.8298.43.24M0.60.20 
WGFBS&P 600 Apparel286.2279.3283.817.94M4.31.53 
WGFDS&P 600 Footwear [Sub Ind]3,3443,2883,3152.59M120.35 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6681,6181,64112.75M-171.05 
WHBDS&P 600 Hotels35.5134.3635.2300.160.46 
WHBHS&P 600 Restaurants [Sub Ind]1,6651,6141,64819.06M-110.66 
WHDBS&P 600 Education Services [Sub Ind]94.1591.3592.033.45M-0.830.89 
WHDDS&P 600 Specialized Consumer Services36.8836.0436.532.07M0.100.27 
WIG125,785124,113124,8440-1540.12 
WIGT3,3993,3473,3600-210.63 
WILS69,65768,81669,2630-3940.57 
WJBB111.4108.4110.52.88M0.80.71 
WJHBS&P 600 Apparel Retail [Sub Ind]555.3543.1550.89.54M1.30.23 
WJHHS&P 600 Specialty Stores [Sub Ind]650.6635.5642.57.37M2.50.39 
WJHJS&P 600 Automotive Retail [Sub Ind]708.6690.1696.26.97M-11.51.62 
WKBDS&P 600 Food Distributors [Sub Ind]601.6586.9598.81.24M-1.80.31 
WKBFS&P 600 Food Retail [Sub Ind]45.3643.6444.912.38M0.420.94 
WLDBS&P 600 Agricultural Products [Sub Ind]185.1181.6184.8238.4K2.11.17 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1681,1491,1668.19M90.78 
WLFBS&P 600 Tobacco [Sub Ind]32.0831.5631.95317.3K0.441.40 
WMBBS&P 600 Household Products [Sub Ind]235.1230.3235.05.46M4.82.08 
WMDBS&P 600 Personal Products [Sub Ind]5,5025,3925,489868.1K1302.42 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9613,8413,89911.16M-300.78 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8332,7832,8156.27M230.83 
WNDBS&P 600 Health Care Distributors [Sub235.6227.3234.2956.8K6.12.66 
WNDCS&P 600 Health Care Services [Sub Ind]1,3811,3501,3708.38M20.17 
WNDDS&P 600 Health Care Facilities [Sub Ind]101.398.6100.86.19M2.02.01 
WNDFS&P 600 Managed Health Care [Sub Ind]144.5140.5143.60-1.51.03 
WNFBS&P 600 Health Care Technology [Sub Ind]67.3965.8866.506.3M-1.051.55 
WOBBS&P 600 Biotechnology [Sub Ind]2,6862,6242,63826.77M-210.80 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,17511,96312,15025.5M-1531.24 
WOFBS&P 600 Life Sciences Tools & Services62.1760.6961.073.09M-0.791.28 
WPBCS&P 600 Regional Banks [Sub Ind]173.1170.4171.746.09M-0.60.34 
WQBHS&P 600 Specialized Finance [Sub Ind]114.4112.0113.31.1M-2.42.05 
WQDBS&P 600 Consumer Finance [Sub Ind]5,8265,7325,7867.37M-30.05 
WQFBS&P 600 Asset Management & Custody Banks153.3151.0152.811.22M0.10.04 
WQFDS&P 600 Investment Banking & Brokerage1,0201,0001,0116.58M30.25 
WRBBS&P 600 Insurance Brokers [Sub Ind]95.7493.3693.530-1.331.40 
WRBDS&P 600 Life & Health Insurance [Sub233.7230.7231.25.23M-0.70.28 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]303.2294.1301.8330.2K4.71.59 
WRBHS&P 600 Property & Casualty Insurance1,4521,4321,4473.12M-10.07 
WTDBS&P 600 IT Consulting & Other Services284.6254.1284.66.04M0.90.33 
WTFBS&P 600 Application Software [Sub Ind]2,4912,4422,45875.51M-271.08 
WTFDS&P 600 Systems Software [Sub Ind]3,1383,0903,1035.68M-20.06 
WUBDS&P 600 Communications Equipment [Sub100.4195.7196.5815.81M-1.731.76 
WUFBS&P 600 Electronic Equipment &1,5051,4501,45018.16M-432.88 
WUFCS&P 600 Electronic Components [Sub Ind]323.8317.8320.54.23M-3.31.01 
WUFDS&P 600 Electronic Manufacturing2,3932,2822,2953.28M-913.82 
WUFFS&P 600 Technology Distributors [Sub919.2897.4919.11.0M13.21.45 
WVBBS&P 600 Semiconductor Equipment [Sub954.5911.5916.516.82M-33.83.56 
WVBDS&P 600 Semiconductors [Sub Ind]2,7512,6412,65911.5M-652.39 
WWBBS&P 600 Alternative Carriers [Sub Ind]154.9146.3147.714.56M-2.51.65 
WWBDS&P 600 Integrated3.7603.4303.6808.12M0.3109.20 
WWDBS&P 600 Wireless70.4068.7969.622.32M0.650.94 
WXBBS&P 600 Electric Utilities [Sub Ind]130.7129.1129.73.92M-0.30.20 
WXDBS&P 600 Gas Utilities [Sub Ind]873.8863.6873.13.03M0.80.09 
WXFBS&P 600 Multi-Utilities [Sub Ind]202.3198.2202.11.26M2.21.12 
WXHBS&P 600 Water Utilities [Sub Ind]2,9602,9142,9531.34M180.60 
WYBS&P 600 Utilities [Industry Group]1,1051,0931,10310.75M20.20 
WYBBS&P 600 Electric Utilities [Industry]130.7129.1129.73.92M-0.30.20 
WYBDS&P 600 Gas Utilities [Industry]873.8863.6873.13.03M0.80.09 
WYBFS&P 600 Multi Utilities [Industry]202.3198.2202.11.26M2.21.12 
WYBHS&P 600 Water Utilities [Industry]2,9602,9142,9531.34M180.60 
WYHBS&P 600 Utilities [Sector]1,1051,0931,10310.75M20.20 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0