EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services3.9903.8803.97019.74M0.0000.00 
W0BBS&P 600 Diversified Telcomm Services6.9506.7706.92018.02M0.0600.87 
W0BDS&P 600 Wireless Telcomm Services54.4151.1652.601.72M-1.833.36 
W0HBS&P 600 Telcomm Services [Sector]3.4403.3803.41055.91M-0.0401.16 
W2BS&P 600 Energy [Industry Group]444.9436.9441.964.83M4.10.93 
W2BBS&P 600 Energy Equipment & Services171.6166.4170.332.86M3.52.10 
W2BDS&P 600 Oil613.4604.1606.831.96M0.30.05 
W2HBS&P 600 Energy [Sector]445.0436.8441.964.83M4.10.93 
W3BS&P 600 Materials [Industry Group]958.9945.8956.335.2M1.30.13 
W3BBS&P 600 Chemicals [Industry]397.6392.0396.920.7M1.50.38 
W3BD97.3595.4796.210-0.730.75 
W3BFS&P 600 Containers & Packaging253.1225.4234.48.72M-33.312.44 
W3BHS&P 600 Metals & Mining [Industry]1,1961,1761,1915.2M30.25 
W3BJS&P 600 Paper & Forest Products305.0293.7297.8419.9K-5.11.70 
W3HBS&P 600 Materials [Sector]959.1945.6956.335.2M1.30.13 
W4BS&P 600 Capital Goods [Industry Group]3,4523,3973,42463.09M30.08 
W4BBS&P 600 Aerospace & Defense [Industry]2,2522,2192,2494.03M10.03 
W4BDS&P 600 Building Products [Industry]4,5764,4534,49119.98M-731.60 
W4BFS&P 600 Construction & Engineering2,6372,5542,6279.29M742.89 
W4BHS&P 600 Electrical Equipment [Industry]7,8347,5247,76411.82M1932.55 
W4BLS&P 600 Machinery [Industry]2,3592,3122,32611.55M-60.26 
W4BNS&P 600 Trading Companies & Distributors1,9411,8711,8876.43M-140.73 
W4DS&P 600 Commercial &1,2221,1951,20425.4M-100.79 
W4DBS&P 600 Commercial Services & Supplies966.7944.9949.610.0M-13.41.39 
W4DDS&P 600 Professional Services [Industry]522.4510.7516.615.4M-0.50.10 
W4FS&P 600 Transportation [Industry Group]2,1602,0972,10745.32M-612.83 
W4FBS&P 600 Air Freight & Logistics547.6524.3531.2903.7K-23.94.30 
W4FDS&P 600 Airlines [Industry]432.4424.3428.925.91M-2.60.61 
W4FHS&P 600 Road & Rail [Industry]3,2863,1653,18118.27M-1354.06 
W4HBS&P 600 Industrials [Sector]2,7272,6842,704133.81M-130.47 
W5BS&P 600 Automobiles & Components277.8271.2277.830.39M3.01.08 
W5BBS&P 600 Auto Components [Industry]156.1152.4156.129.78M1.71.09 
W5BDS&P 600 Automobiles [Industry]162.3157.4162.3608.5K1.00.60 
W5CDS&P 600 Consumer Discretionary [Sector]1,0301,0151,025207.94M10.11 
W5DS&P 600 Consumer Durables & Apparel1,0189931,00733.66M-90.88 
W5DBS&P 600 Household Durables [Industry]1011.3978.8993.511.48M-13.21.31 
W5DDS&P 600 Leisure Equipment & Products264.0260.7264.06.48M1.60.62 
W5DFS&P 600 Textiles878.8862.1871.815.7M-4.20.48 
W5FS&P 600 Consumer Services [Industry1,3691,3421,353105.06M20.16 
W5FBS&P 600 Hotels Restaurants & Leisure1,3651,3381,34875.27M-30.22 
W5FDS&P 600 Diversified Consumer Services223.3217.3219.829.79M1.40.62 
W5JS&P 600 Retailing [Industry Group]927.7915.4923.938.83M4.40.48 
W5JB72.4070.9572.406.96M0.300.42 
W5JFS&P 600 Multiline Retail [Industry]147.9141.9145.810.02M4.93.44 
W5JHS&P 600 Specialty Retail [Industry]990.9977.0985.621.85M-0.60.06 
W6BS&P 600 Food & Staples Retailing1,4731,4311,4384.68M-251.72 
W6BBS&P 600 Food & Staples Retailing1,4731,4311,4384.68M-251.72 
W6DS&P 600 Food Beverage & Tobacco2,1042,0832,10227.87M-50.26 
W6DBS&P 600 Beverages [Ind]92.2690.8891.843.44M0.120.13 
W6DDS&P 600 Food Products [Industry]1,7981,7791,79524.08M-80.42 
W6DFS&P 600 Tobacco [Industry]22.5222.1422.33362.2K-0.010.04 
W6FS&P 600 Household & Personal Products2,8472,8072,8216.89M-270.94 
W6FBS&P 600 Household Products [Industry]247.3242.5243.62.17M-3.41.38 
W6FDS&P 600 Personal Products [Industry]7,5877,4707,5564.72M-130.17 
W6HBS&P 600 Consumer Staples [Sector]2,5032,4722,48839.44M-170.69 
W7BS&P 600 Health Care Equipment & Services2,4122,3642,38147.79M90.36 
W7BBS&P 600 Health Care Equipment & Supplies4,4044,2914,32319.81M-190.44 
W7BDS&P 600 Health Care Providers & Services2,2282,1932,20520.68M110.51 
W7BFS&P 600 Health Care Technology88.6683.7888.667.3M4.775.69 
W7DS&P 600 Pharmaceuticals5,1355,0425,13539.7M470.93 
W7DBS&P 600 Biotechnology [Industry]3,3153,2473,31517.65M290.89 
W7DDS&P 600 Pharmaceuticals [Industry]15,26815,08215,26517.56M840.55 
W7DFS&P 600 Life Sciences Tools & Services86.7081.9786.124.49M4.225.15 
W7HBS&P 600 Health Care [Sector]3,9913,9283,97987.5M250.63 
W8BS&P 600 Banks [Industry Group]752.3738.7745.745.34M-6.20.82 
W8BBS&P 600 Commercial Banks [Industry]819.6804.8812.545.34M-6.70.82 
W8DS&P 600 Diversified Financials [Industry6,5696,5046,56658.1M370.56 
W8DBS&P 600 Diversified Financial Services236.9233.9235.60-1.30.54 
W8DDS&P 600 Consumer Finance [Industry]7,3447,1737,3365.56M1231.70 
W8DFS&P 600 Capital Markets [Industry]707.3698.0706.215.83M8.41.20 
W8FS&P 600 Insurance [Industry Group]1,1201,1091,1167.66M-10.12 
W8FBS&P 600 Insurance [Industry]1,1201,1091,1167.66M-10.12 
W8HBS&P 600 Financials [Sector]1,3651,3481,359111.09M-30.18 
W9BS&P 600 Software & Services [Industry3,4083,3463,39495.64M220.65 
W9BDS&P 600 IT Services [Industry]1,2721,2401,2694.48M171.37 
W9BFS&P 600 Software [Industry]3,0412,9863,02691.17M160.54 
W9DS&P 600 Technology Hardware & Equipment1,3291,2951,32935.61M231.75 
W9DBS&P 600 Communications Equipment319.7300.8318.310.73M15.14.99 
W9DDS&P 600 Computers & Peripherals43.8140.2342.062.22M-5.0510.72 
W9DFS&P 600 Electronic Equipment1,5941,5671,59222.66M181.14 
W9FS&P 600 Semiconductors & Equipment2,7402,6742,72462.39M200.75 
W9FBS&P 600 Semiconductor & Semiconductor2,7402,6742,72462.39M200.75 
W9HBS&P 600 Information Technology [Sector]2,1342,1002,134193.64M231.07 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.7610.3110.689.11M0.424.09 
WABDS&P 600 Oil & Gas Equipment & Services200.3194.3198.423.76M2.51.27 
WADDS&P 600 Oil & Gas Exploration &263.6260.0261.220.83M1.40.53 
WADHS&P 600 Oil & Gas Storage &514.9501.6502.402.80.57 
WADJS&P 600 Coal & Consumable Fuels [Sub33.2932.0532.533.67M-0.601.81 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.7105.6205.7103.68M0.0100.18 
WBBDS&P 600 Diversified Chemicals [Sub Ind]94.8692.8794.751.33M0.140.15 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub11.3810.5310.777.76M-0.585.11 
WBBJS&P 600 Specialty Chemicals [Sub Ind]989.7975.2986.97.92M5.00.50 
WBDB97.3595.4796.210-0.730.75 
WBFBS&P 600 Metal & Glass Containers [Sub210.0187.0194.48.72M-27.612.44 
WBHBS&P 600 Aluminum [Sub Ind]218.2206.2217.43.32M9.74.65 
WBHDS&P 600 Diversified Metals & Mining [Sub3,4263,3183,389151.7K822.48 
WBHJS&P 600 Steel [Sub Ind]552.8526.6531.91.74M-17.63.20 
WBJDS&P 600 Paper Products [Sub Ind]143.9138.5140.5419.9K-2.41.70 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,2522,2192,2494.03M10.03 
WCDBS&P 600 Building Products [Sub Ind]4,5764,4534,49119.98M-731.60 
WCFBS&P 600 Construction & Engineering [Sub2,6372,5542,6279.29M742.89 
WCHBS&P 600 Electrical Components &13,25012,72613,13111.82M3272.55 
WCLBS&P 600 Construction & Farm Machinery &1,5881,5341,5503.44M-130.81 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3262,2792,2967.8M-20.08 
WCNBS&P 600 Trading Companies & Distributors1,9411,8711,8876.43M-140.73 
WDBBS&P 600 Commercial Printing [Sub Ind]97.6895.4496.17547.2K-0.730.75 
WDBJS&P 600 Environmental & Facilities530.7508.0510.91.05M-20.03.76 
WDBLS&P 600 Office Services & Supplies [Sub221.3216.1218.32.61M-1.60.74 
WDBNS&P 600 Diversified Support Services365.3360.2361.63.56M-1.00.27 
WDBPS&P 600 -Security & Alarm Services542.4529.0530.20-8.61.60 
WDDBS&P 600 Human Resource &345.5336.8341.07.38M-0.60.17 
WDDDS&P 600 Research & Consulting Services240.8236.4239.66.97M0.80.34 
WEBBS&P 600 Air Freight & Logistics [Sub547.6524.3531.2903.7K-23.94.30 
WEDBS&P 600 Airlines [Sub Ind]432.4424.3428.925.91M-2.60.61 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]147.3143.8147.220.54M1.71.13 
WFDBS&P 600 Automobile Manufacturers [Sub162.3157.4162.3608.5K1.00.60 
WGBBS&P 600 Consumer Electronics [Sub Ind]50.3249.2249.92834.6K-0.340.68 
WGBDS&P 600 Home Furnishings [Sub Ind]343.2334.6342.51.99M5.71.69 
WGBFS&P 600 Homebuilding [Sub Ind]2,1762,1032,1274.31M-452.07 
WGBJS&P 600 Housewares & Specialties [Sub56.6953.5454.900-1.903.35 
WGDBS&P 600 Leisure Products [Sub Ind]274.8271.3274.86.48M1.70.62 
WGFBS&P 600 Apparel287.9281.4285.513.42M-1.50.52 
WGFDS&P 600 Footwear [Sub Ind]3,3883,3083,3602.28M-130.40 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7421,7041,71216.76M-271.53 
WHBDS&P 600 Hotels65.9764.6965.8900.791.21 
WHBHS&P 600 Restaurants [Sub Ind]2,1422,0222,12242.87M472.29 
WHDBS&P 600 Education Services [Sub Ind]95.8092.3193.375.05M-1.721.81 
WHDDS&P 600 Specialized Consumer Services43.1341.8742.9824.74M1.994.85 
WIG160,722159,813160,34901540.10 
WIGT4,2564,2264,247090.21 
WJBB72.4070.9572.406.96M0.300.42 
WJHBS&P 600 Apparel Retail [Sub Ind]602.8591.9598.16.73M5.70.96 
WJHHS&P 600 Specialty Stores [Sub Ind]649.9633.2640.610.77M-5.50.86 
WJHJS&P 600 Automotive Retail [Sub Ind]671.3653.6662.94.35M-3.30.50 
WKBDS&P 600 Food Distributors [Sub Ind]831.1798.2808.41.76M-8.21.01 
WKBFS&P 600 Food Retail [Sub Ind]60.2058.3659.242.5M-1.482.44 
WLBB107.1105.3106.52.22M-0.70.63 
WLDBS&P 600 Agricultural Products [Sub Ind]136.9131.2135.21.08M1.71.29 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0311,0201,02922.99M-50.47 
WLFBS&P 600 Tobacco [Sub Ind]22.5222.1422.33362.2K-0.010.04 
WMBBS&P 600 Household Products [Sub Ind]247.3242.5243.62.17M-3.41.38 
WMDBS&P 600 Personal Products [Sub Ind]7,5877,4707,5564.72M-130.17 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,2224,1064,14314.73M-110.27 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,3153,2393,2535.09M-280.85 
WNDBS&P 600 Health Care Distributors [Sub141.6136.7140.51.56M4.23.07 
WNDCS&P 600 Health Care Services [Sub Ind]1,9541,9161,92910.5M120.61 
WNDDS&P 600 Health Care Facilities [Sub Ind]161.5158.4159.23.42M0.10.03 
WNDFS&P 600 Managed Health Care [Sub Ind]103.6100.7102.301.00.98 
WNFBS&P 600 Health Care Technology [Sub Ind]88.6683.7888.667.3M4.775.69 
WOBBS&P 600 Biotechnology [Sub Ind]3,3153,2473,31517.65M290.89 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,26815,08215,26517.56M840.55 
WOFBS&P 600 Life Sciences Tools & Services86.7081.9786.124.49M4.225.15 
WPBCS&P 600 Regional Banks [Sub Ind]184.4181.1182.845.34M-1.50.82 
WQBHS&P 600 Specialized Finance [Sub Ind]121.9120.7121.2749.7K-1.20.94 
WQDBS&P 600 Consumer Finance [Sub Ind]7,3447,1737,3365.56M1231.70 
WQFBS&P 600 Asset Management & Custody Banks159.9156.8158.75.18M1.50.94 
WQFDS&P 600 Investment Banking & Brokerage1,0099921,0089.72M171.71 
WRBBS&P 600 Insurance Brokers [Sub Ind]70.7568.2970.0300.230.33 
WRBDS&P 600 Life & Health Insurance [Sub226.1223.0225.43.64M0.90.40 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]311.6306.5308.4159.6K-3.21.01 
WRBHS&P 600 Property & Casualty Insurance1,4761,4601,4662.97M-50.32 
WTDBS&P 600 IT Consulting & Other Services256.7250.4256.24.48M3.51.38 
WTFBS&P 600 Application Software [Sub Ind]3,1663,1073,15882.97M250.79 
WTFDS&P 600 Systems Software [Sub Ind]4,1314,0084,0568.2M-190.46 
WUBDS&P 600 Communications Equipment [Sub158.6149.2157.910.73M7.54.98 
WUFBS&P 600 Electronic Equipment &1,3851,3601,38016.06M60.41 
WUFCS&P 600 Electronic Components [Sub Ind]469.8455.0461.73.43M10.02.22 
WUFDS&P 600 Electronic Manufacturing3,0342,9223,0201.6M1204.15 
WUFFS&P 600 Technology Distributors [Sub1,4111,3791,3971.58M-120.86 
WVBBS&P 600 Semiconductor Equipment [Sub1,1241,0901,11254.12M60.58 
WVBDS&P 600 Semiconductors [Sub Ind]4,2984,1624,2848.27M421.00 
WWBBS&P 600 Alternative Carriers [Sub Ind]124.7121.1124.112.36M1.81.46 
WWBDS&P 600 Integrated2.1702.0502.0705.66M-0.0904.17 
WWDBS&P 600 Wireless54.4151.1652.601.72M-1.833.36 
WXBBS&P 600 Electric Utilities [Sub Ind]110.9109.5110.15.15M-0.80.69 
WXDBS&P 600 Gas Utilities [Sub Ind]883.9873.3875.81.68M-6.10.69 
WXFBS&P 600 Multi-Utilities [Sub Ind]190.4188.1188.8534.9K-1.80.94 
WXHBS&P 600 Water Utilities [Sub Ind]3,3323,2953,3061.16M-250.74 
WYBS&P 600 Utilities [Industry Group]1,0791,0691,0739.55M-70.64 
WYBBS&P 600 Electric Utilities [Industry]110.9109.5110.15.15M-0.80.69 
WYBDS&P 600 Gas Utilities [Industry]883.9873.3875.81.68M-6.10.69 
WYBFS&P 600 Multi Utilities [Industry]190.4188.1188.8534.9K-1.80.94 
WYBHS&P 600 Water Utilities [Industry]3,3323,2953,3061.16M-250.74 
WYHBS&P 600 Utilities [Sector]1,0791,0691,0739.55M-70.64 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4783081.2
DJI52,475980.2
SP5007,744210.3
INDS12,8131120.9
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7