EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services3.9703.8903.96016.23M-0.0100.25 
W0BBS&P 600 Diversified Telcomm Services6.9406.8006.92015.2M-0.0400.57 
W0BDS&P 600 Wireless Telcomm Services52.5751.2752.311.02M0.581.12 
W0HBS&P 600 Telcomm Services [Sector]3.4603.4103.43057.0M-0.0401.15 
W2BS&P 600 Energy [Industry Group]445.9438.8445.564.64M3.60.80 
W2BBS&P 600 Energy Equipment & Services171.8167.5171.536.56M1.00.57 
W2BDS&P 600 Oil612.5605.3612.128.08M5.90.98 
W2HBS&P 600 Energy [Sector]445.9438.8445.564.64M3.60.80 
W3BS&P 600 Materials [Industry Group]951.4931.0942.449.13M-16.91.76 
W3BBS&P 600 Chemicals [Industry]396.7388.5393.239.01M-5.21.29 
W3BD101.4798.0198.250-2.012.00 
W3BFS&P 600 Containers & Packaging222.3208.2213.16.6M-7.13.21 
W3BHS&P 600 Metals & Mining [Industry]1,1701,1371,1552.99M-383.18 
W3BJS&P 600 Paper & Forest Products309.1298.2301.0418.9K-0.70.25 
W3HBS&P 600 Materials [Sector]951.4931.0942.449.13M-16.91.76 
W4BS&P 600 Capital Goods [Industry Group]3,5143,4203,46456.05M-732.06 
W4BBS&P 600 Aerospace & Defense [Industry]2,3672,2372,2814.06M-943.94 
W4BDS&P 600 Building Products [Industry]4,7434,6444,70117.48M70.15 
W4BFS&P 600 Construction & Engineering2,7182,6172,6655.79M-602.20 
W4BHS&P 600 Electrical Equipment [Industry]7,5797,2247,38410.5M-4435.66 
W4BLS&P 600 Machinery [Industry]2,3382,2852,30615.07M-582.47 
W4BNS&P 600 Trading Companies & Distributors1,9611,9011,9243.15M-391.98 
W4DS&P 600 Commercial &1,2291,2181,22432.1M80.66 
W4DBS&P 600 Commercial Services & Supplies973.5964.3967.612.01M2.40.25 
W4DDS&P 600 Professional Services [Industry]526.4519.1523.720.09M5.91.13 
W4FS&P 600 Transportation [Industry Group]2,0902,0482,06037.91M-582.75 
W4FBS&P 600 Air Freight & Logistics548.2537.5540.1718.4K0.60.11 
W4FDS&P 600 Airlines [Industry]413.8388.9393.621.96M-43.810.02 
W4FHS&P 600 Road & Rail [Industry]3,1943,1403,16714.93M-280.89 
W4HBS&P 600 Industrials [Sector]2,7582,7012,728126.06M-401.44 
W5BS&P 600 Automobiles & Components285.1278.4281.720.88M-2.10.75 
W5BBS&P 600 Auto Components [Industry]160.0156.1158.020.18M-1.30.83 
W5BDS&P 600 Automobiles [Industry]175.4169.1173.5697.0K2.21.25 
W5CDS&P 600 Consumer Discretionary [Sector]1,0691,0471,054241.97M-70.62 
W5DS&P 600 Consumer Durables & Apparel1,0731,0441,05457.01M191.83 
W5DBS&P 600 Household Durables [Industry]1,0621,0301,04623.98M302.98 
W5DDS&P 600 Leisure Equipment & Products272.7265.5266.87.81M-3.31.20 
W5DFS&P 600 Textiles937.8906.5913.825.22M3.30.36 
W5FS&P 600 Consumer Services [Industry1,4071,3721,376121.9M-322.31 
W5FBS&P 600 Hotels Restaurants & Leisure1,3991,3681,37950.62M-110.80 
W5FDS&P 600 Diversified Consumer Services229.2221.9222.171.29M-9.44.07 
W5JS&P 600 Retailing [Industry Group]966.8941.7951.542.18M-7.50.79 
W5JB77.3575.8876.978.21M1.161.53 
W5JFS&P 600 Multiline Retail [Industry]148.2141.0143.37.69M-3.42.32 
W5JHS&P 600 Specialty Retail [Industry]1,0341,0051,01726.28M-100.99 
W6BS&P 600 Food & Staples Retailing1,4301,4171,4304.49M161.17 
W6BBS&P 600 Food & Staples Retailing1,4301,4171,4304.49M161.17 
W6DS&P 600 Food Beverage & Tobacco2,1602,1392,15534.18M452.15 
W6DBS&P 600 Beverages [Ind]94.3893.1794.215.02M2.292.49 
W6DDS&P 600 Food Products [Industry]1,8451,8261,83928.65M372.06 
W6DFS&P 600 Tobacco [Industry]23.5723.0923.40514.3K0.251.08 
W6FS&P 600 Household & Personal Products2,9322,8822,8927.84M170.58 
W6FBS&P 600 Household Products [Industry]253.6249.7250.42.56M1.20.49 
W6FDS&P 600 Personal Products [Industry]7,8417,6407,7125.29M570.74 
W6HBS&P 600 Consumer Staples [Sector]2,5402,5192,53546.51M411.66 
W7BS&P 600 Health Care Equipment & Services2,4792,4162,42853.41M-542.18 
W7BBS&P 600 Health Care Equipment & Supplies4,6404,5044,52220.17M-1382.96 
W7BDS&P 600 Health Care Providers & Services2,2312,1872,20027.94M-210.94 
W7BFS&P 600 Health Care Technology86.5582.8284.115.31M-2.542.93 
W7DS&P 600 Pharmaceuticals5,2145,1225,14845.04M-290.56 
W7DBS&P 600 Biotechnology [Industry]3,3933,3153,33719.52M-270.80 
W7DDS&P 600 Pharmaceuticals [Industry]15,54215,35515,42321.75M680.44 
W7DFS&P 600 Life Sciences Tools & Services80.5573.8375.563.77M-5.566.85 
W7HBS&P 600 Health Care [Sector]4,0894,0064,02598.45M-581.42 
W8BS&P 600 Banks [Industry Group]755.6741.4743.436.37M-9.61.27 
W8BBS&P 600 Commercial Banks [Industry]823.2807.7810.036.37M-10.41.27 
W8DS&P 600 Diversified Financials [Industry6,5746,4716,53371.58M-1392.09 
W8DBS&P 600 Diversified Financial Services238.7236.0238.10-1.30.56 
W8DDS&P 600 Consumer Finance [Industry]7,2647,0357,1235.9M-3905.20 
W8DFS&P 600 Capital Markets [Industry]705.3692.0701.219.07M-15.42.15 
W8FS&P 600 Insurance [Industry Group]1,1451,1291,13311.3M-50.48 
W8FBS&P 600 Insurance [Industry]1,1451,1291,13311.3M-50.48 
W8HBS&P 600 Financials [Sector]1,3731,3501,357119.25M-211.52 
W9BS&P 600 Software & Services [Industry3,3753,3193,362108.88M-230.69 
W9BDS&P 600 IT Services [Industry]1,2731,2211,27211.38M352.82 
W9BFS&P 600 Software [Industry]3,0182,9572,99297.5M-361.19 
W9DS&P 600 Technology Hardware & Equipment1,3081,2641,28729.67M-453.41 
W9DBS&P 600 Communications Equipment310.4299.1306.87.86M-9.22.90 
W9DDS&P 600 Computers & Peripherals41.9838.1839.732.28M-3.097.22 
W9DFS&P 600 Electronic Equipment1,5791,5201,54819.54M-553.44 
W9FS&P 600 Semiconductors & Equipment2,5712,4182,50042.2M-1876.96 
W9FBS&P 600 Semiconductor & Semiconductor2,5712,4182,50042.2M-1876.96 
W9HBS&P 600 Information Technology [Sector]2,0822,0192,059180.76M-683.20 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]11.1610.7511.1414.8M0.423.92 
WABDS&P 600 Oil & Gas Equipment & Services198.8193.2196.921.76M-1.60.81 
WADDS&P 600 Oil & Gas Exploration &264.7260.8264.419.19M4.71.82 
WADHS&P 600 Oil & Gas Storage &512.7500.1503.60-8.51.65 
WADJS&P 600 Coal & Consumable Fuels [Sub31.8431.1731.552.69M-0.551.71 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.8205.6505.7906.91M0.1402.48 
WBBDS&P 600 Diversified Chemicals [Sub Ind]95.9692.0295.962.16M2.412.58 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub14.9412.5914.9417.61M3.5030.59 
WBBJS&P 600 Specialty Chemicals [Sub Ind]984.3958.0968.812.34M-23.52.37 
WBDB101.4798.0198.250-2.012.00 
WBFBS&P 600 Metal & Glass Containers [Sub184.4172.7176.86.6M-5.93.21 
WBHBS&P 600 Aluminum [Sub Ind]213.5205.0209.01.53M-6.12.84 
WBHDS&P 600 Diversified Metals & Mining [Sub3,2043,0583,115197.9K-2517.45 
WBHJS&P 600 Steel [Sub Ind]539.1526.2534.21.27M-4.30.79 
WBJDS&P 600 Paper Products [Sub Ind]145.8140.7142.0418.9K-0.40.25 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3672,2372,2814.06M-943.94 
WCDBS&P 600 Building Products [Sub Ind]4,7434,6444,70117.48M70.15 
WCFBS&P 600 Construction & Engineering [Sub2,7182,6172,6655.79M-602.20 
WCHBS&P 600 Electrical Components &12,81912,21912,49010.5M-7505.66 
WCLBS&P 600 Construction & Farm Machinery &1,6081,5721,5893.4M-130.84 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2962,2312,25011.35M-733.12 
WCNBS&P 600 Trading Companies & Distributors1,9611,9011,9243.15M-391.98 
WDBBS&P 600 Commercial Printing [Sub Ind]98.3896.2696.68760.7K-0.540.56 
WDBJS&P 600 Environmental & Facilities531.6524.1529.21.05M9.61.85 
WDBLS&P 600 Office Services & Supplies [Sub221.7218.0220.74.06M1.60.72 
WDBNS&P 600 Diversified Support Services372.6367.4367.53.18M-2.30.62 
WDBPS&P 600 -Security & Alarm Services546.8526.9542.00-1.80.33 
WDDBS&P 600 Human Resource &346.2341.9345.18.98M6.11.78 
WDDDS&P 600 Research & Consulting Services249.2242.9244.910.31M-0.60.25 
WEBBS&P 600 Air Freight & Logistics [Sub548.2537.5540.1718.4K0.60.11 
WEDBS&P 600 Airlines [Sub Ind]413.8388.9393.621.96M-43.810.02 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]151.1147.5149.413.39M-1.00.69 
WFDBS&P 600 Automobile Manufacturers [Sub175.4169.1173.5697.0K2.21.25 
WGBBS&P 600 Consumer Electronics [Sub Ind]48.9944.9445.481.53M-3.637.39 
WGBDS&P 600 Home Furnishings [Sub Ind]371.8349.3370.73.56M21.46.12 
WGBFS&P 600 Homebuilding [Sub Ind]2,2912,2292,2525.7M612.79 
WGBJS&P 600 Housewares & Specialties [Sub56.9052.6454.5801.051.96 
WGDBS&P 600 Leisure Products [Sub Ind]283.8276.3277.77.81M-3.41.20 
WGFBS&P 600 Apparel309.7298.1301.322.89M4.31.44 
WGFDS&P 600 Footwear [Sub Ind]3,5633,4603,4752.33M-611.72 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7121,6841,70221.52M-170.97 
WHBDS&P 600 Hotels68.4066.5667.660-0.320.47 
WHBHS&P 600 Restaurants [Sub Ind]2,2562,1902,20813.38M-170.76 
WHDBS&P 600 Education Services [Sub Ind]91.5586.7886.9015.14M-6.587.04 
WHDDS&P 600 Specialized Consumer Services49.2248.8448.9856.15M0.080.16 
WIG160,408157,616157,6760-3,8242.37 
WIGT4,2704,1744,1810-1032.40 
WJBB77.3575.8876.978.21M1.161.53 
WJHBS&P 600 Apparel Retail [Sub Ind]628.5603.4621.49.21M-9.61.51 
WJHHS&P 600 Specialty Stores [Sub Ind]669.9653.5661.212.15M-3.70.55 
WJHJS&P 600 Automotive Retail [Sub Ind]696.9670.3678.54.92M-5.20.76 
WKBDS&P 600 Food Distributors [Sub Ind]788.5778.5788.51.54M13.11.68 
WKBFS&P 600 Food Retail [Sub Ind]61.7860.3760.932.62M0.230.38 
WLBB109.0107.7108.73.47M2.32.15 
WLDBS&P 600 Agricultural Products [Sub Ind]131.4126.8127.5634.1K-2.01.51 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0611,0491,05728.02M232.17 
WLFBS&P 600 Tobacco [Sub Ind]23.5723.0923.40514.3K0.251.08 
WMBBS&P 600 Household Products [Sub Ind]253.6249.7250.42.56M1.20.49 
WMDBS&P 600 Personal Products [Sub Ind]7,8417,6407,7125.29M570.74 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,5674,4414,46215.58M-1062.31 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,2603,1333,1464.59M-1564.74 
WNDBS&P 600 Health Care Distributors [Sub140.5134.8135.42.23M-2.82.02 
WNDCS&P 600 Health Care Services [Sub Ind]1,9551,9131,9327.54M-110.55 
WNDDS&P 600 Health Care Facilities [Sub Ind]160.9157.8158.53.85M-2.01.24 
WNDFS&P 600 Managed Health Care [Sub Ind]102.498.3100.40-2.42.35 
WNFBS&P 600 Health Care Technology [Sub Ind]86.5582.8284.115.31M-2.542.93 
WOBBS&P 600 Biotechnology [Sub Ind]3,3933,3153,33719.52M-270.80 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,54215,35515,42321.75M680.44 
WOFBS&P 600 Life Sciences Tools & Services80.5573.8375.563.77M-5.566.85 
WPBCS&P 600 Regional Banks [Sub Ind]185.2181.7182.236.37M-2.31.27 
WQBHS&P 600 Specialized Finance [Sub Ind]122.9121.6122.6845.7K-1.00.79 
WQDBS&P 600 Consumer Finance [Sub Ind]7,2647,0357,1235.9M-3905.20 
WQFBS&P 600 Asset Management & Custody Banks160.7156.2158.56.3M-3.92.38 
WQFDS&P 600 Investment Banking & Brokerage990.9970.5984.111.12M-30.32.99 
WRBBS&P 600 Insurance Brokers [Sub Ind]72.7669.9472.0000.050.07 
WRBDS&P 600 Life & Health Insurance [Sub228.4223.9226.25.05M-3.11.36 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]317.8313.3314.6298.3K0.70.21 
WRBHS&P 600 Property & Casualty Insurance1,5141,4931,4954.91M-10.10 
WTDBS&P 600 IT Consulting & Other Services257.0246.6256.711.38M7.02.82 
WTFBS&P 600 Application Software [Sub Ind]3,1413,0853,11789.2M-290.91 
WTFDS&P 600 Systems Software [Sub Ind]4,1253,9634,0448.3M-962.32 
WUBDS&P 600 Communications Equipment [Sub154.0148.4152.27.86M-4.52.90 
WUFBS&P 600 Electronic Equipment &1,4231,3831,40311.95M-332.28 
WUFCS&P 600 Electronic Components [Sub Ind]450.2418.2426.04.35M-32.97.17 
WUFDS&P 600 Electronic Manufacturing2,8262,6682,7261.3M-1194.20 
WUFFS&P 600 Technology Distributors [Sub1,4021,3311,3681.94M-332.39 
WVBBS&P 600 Semiconductor Equipment [Sub1,0519831,01933.81M-787.09 
WVBDS&P 600 Semiconductors [Sub Ind]4,0313,8193,9388.39M-2866.76 
WWBBS&P 600 Alternative Carriers [Sub Ind]124.0121.2123.712.37M-0.50.38 
WWBDS&P 600 Integrated2.2102.1202.1502.84M-0.0401.83 
WWDBS&P 600 Wireless52.5751.2752.311.02M0.581.12 
WXBBS&P 600 Electric Utilities [Sub Ind]112.4111.1111.43.32M0.30.27 
WXDBS&P 600 Gas Utilities [Sub Ind]893.0884.7888.22.13M2.00.22 
WXFBS&P 600 Multi-Utilities [Sub Ind]192.9190.9191.6732.2K0.80.44 
WXHBS&P 600 Water Utilities [Sub Ind]3,3453,2993,3445.15M561.71 
WYBS&P 600 Utilities [Industry Group]1,0871,0771,08212.93M40.34 
WYBBS&P 600 Electric Utilities [Industry]112.4111.1111.43.32M0.30.27 
WYBDS&P 600 Gas Utilities [Industry]893.0884.7888.22.13M2.00.22 
WYBFS&P 600 Multi Utilities [Industry]192.9190.9191.6732.2K0.80.44 
WYBHS&P 600 Water Utilities [Industry]3,3453,2993,3445.15M561.71 
WYHBS&P 600 Utilities [Sector]1,0871,0771,08212.93M40.34 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7