List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	286.7	286.7	286.7	59.2K	38.5	15.49
G1DB	1-Month Mcap Hi-Lo S&P 400	378.1	378.1	378.1	39.8K	194.4	105.83
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-10,733	-10,733	-10,733	10.1K	-7,296	223.86
G1DD	1-Month Mcap Hi-Lo Dow Indu	-2,908	-2,908	-2,908	3.0K	-3,349	95.76
G1DE	1-Month Mcap Hi-Lo Dow Comp	396.2	396.2	396.2	6.3K	-1201.3	75.20
G1DF	1-Month Mcap Hi-Lo Dow Tran	-146.1	-146.1	-146.1	4.3K	495.3	574.92
G1DG	1-Month Mcap Hi-Lo Dow Util	230.3	230.3	230.3	1.5K	-348.7	60.22
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-10,454	-10,454	-10,454	99.3K	-6,678	212.30
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-10,835	-10,835	-10,835	32.3K	-1,479	112.19
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,066	3,066	3,066	43.4K	-8,049	72.41
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-13,940	-13,940	-13,940	15.1K	-2,919	97.19
G1HA	1-Month Mcap Highs S&P 600	307.4	307.4	307.4	59.2K	-153.4	33.29
G1HB	1-Month Mcap Highs S&P 400	411.5	411.5	411.5	39.8K	-417.3	50.35
G1HC	1-Month Mcap Highs Nasdaq 100	1,679	1,679	1,679	10.1K	-6,076	78.35
G1HD	1-Month Mcap Highs Dow Indu	69.72	69.72	69.72	3.0K	-6487.07	98.94
G1HE	1-Month Mcap Highs Dow Comp	397.1	397.1	397.1	6.3K	-6749.2	94.44
G1HF	1-Month Mcap Highs Dow Tran	96.99	96.99	96.99	4.2K	86.61	834.39
G1HG	1-Month Mcap Highs Dow Util	230.3	230.3	230.3	1.5K	-348.7	60.22
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,273	2,273	2,273	97.4K	-6,838	75.06
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	989.7	989.7	989.7	32.3K	-4953.8	83.35
G1HY	1-Month Mcap Highs S&P 500 Value	3,497	3,497	3,497	43.4K	-9,989	74.07
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,656	1,656	1,656	15.1K	-4,722	74.04
G1LA	1-Month Mcap Lows S&P 600	20.63	20.63	20.63	59.2K	-191.86	90.29
G1LB	1-Month Mcap Lows S&P 400	33.32	33.32	33.32	39.8K	-611.71	94.83
G1LC	1-Month Mcap Lows Nasdaq 100	9,955	9,955	9,955	10.1K	-8,532	46.15
G1LD	1-Month Mcap Lows Dow Indu	3,890	3,890	3,890	3.0K	-5,575	58.90
G1LE	1-Month Mcap Lows Dow Comp	0.9000	0.9000	0.9000	6.3K	-5547.8900	99.98
G1LF	1-Month Mcap Lows Dow Tran	136.2	136.2	136.2	4.2K	-20.3	12.98
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	10,488	10,488	10,488	97.4K	-9,077	46.39
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	8,593	8,593	8,593	32.3K	-8,186	48.79
G1LY	1-Month Mcap Lows S&P 500 Value	430.1	430.1	430.1	43.4K	-1940.2	81.86
G1LZ	1-Month Mcap Lows S&P 500 Growth	10,167	10,167	10,167	15.1K	-10,151	49.96
G3DA	3-Month Mcap Hi-Lo S&P 600	42.96	42.96	42.96	59.2K	66.80	668000.00
G3DB	3-Month Mcap Hi-Lo S&P 400	123.4	123.4	123.4	39.8K	300.7	3007300.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	647.5	647.5	647.5	10.1K	-4432.2	95.61
G3DD	3-Month Mcap Hi-Lo Dow Indu	6,054	6,054	6,054	3.0K	-1,063	15.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	9.720	9.720	9.720	6.3K	-6083.500	99.84
G3DF	3-Month Mcap Hi-Lo Dow Tran	9.720	9.720	9.720	4.2K	30.000	300000.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	518.5	518.5	518.5	96.7K	-4687.7	97.65
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-3,502	-3,502	-3,502	32.3K	1,882	89.64
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,408	1,408	1,408	43.4K	-6,886	83.02
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-2,464	-2,464	-2,464	15.1K	4,149	112.86
G3HA	3-Month Mcap Highs S&P 600	58.23	58.23	58.23	59.2K	-65.40	52.90
G3HB	3-Month Mcap Highs S&P 400	156.7	156.7	156.7	39.8K	-209.3	57.19
G3HC	3-Month Mcap Highs Nasdaq 100	1,550	1,550	1,550	10.1K	-5,381	77.64
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-6486.6900	100.00
G3HE	3-Month Mcap Highs Dow Comp	10.62	10.62	10.62	6.3K	-6547.26	99.84
G3HF	3-Month Mcap Highs Dow Tran	10.62	10.62	10.62	4.2K	10.61	106100.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,842	1,842	1,842	97.4K	-5,798	75.89
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	64.87	64.87	64.87	32.3K	-3138.29	97.97
G3HY	3-Month Mcap Highs S&P 500 Value	1,768	1,768	1,768	43.4K	-8,118	82.12
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,550	1,550	1,550	15.1K	-4,178	72.94
G3LA	3-Month Mcap Lows S&P 600	15.27	15.27	15.27	59.2K	-132.20	89.65
G3LB	3-Month Mcap Lows S&P 400	33.32	33.32	33.32	39.8K	-510.04	93.87
G3LC	3-Month Mcap Lows Nasdaq 100	8,280	8,280	8,280	10.1K	1,553	23.08
G3LD	3-Month Mcap Lows Dow Indu	3,890	3,890	3,890	3.0K	3,425	737.17
G3LE	3-Month Mcap Lows Dow Comp	0.9000	0.9000	0.9000	6.3K	-463.7600	99.81
G3LF	3-Month Mcap Lows Dow Tran	0.9000	0.9000	0.9000	4.2K	-19.3800	95.56
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	8,645	8,645	8,645	97.4K	1,118	14.85
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	8,344	8,344	8,344	32.3K	1,640	24.46
G3LY	3-Month Mcap Lows S&P 500 Value	359.8	359.8	359.8	43.4K	-1231.9	77.39
G3LZ	3-Month Mcap Lows S&P 500 Growth	8,198	8,198	8,198	15.1K	7	0.09
G5DA	5-Day Mcap Hi-Lo S&P 600	361.0	361.0	361.0	59.2K	132.6	58.10
G5DB	5-Day Mcap Hi-Lo S&P 400	496.4	496.4	496.4	39.8K	528.5	5285000.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-17,368	-17,368	-17,368	10.1K	20,479	204787200.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-10,718	-10,718	-10,718	3.0K	11,680	116804400.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	919.3	919.3	919.3	6.3K	4579.4	45793700.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-284.7	-284.7	-284.7	4.3K	303.3	1658.01
G5DG	5-Day Mcap Hi-Lo Dow Util	230.3	230.3	230.3	1.5K	-301.7	56.70
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-17,265	-17,265	-17,265	99.3K	21,300	212997400.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-15,345	-15,345	-15,345	32.3K	11,679	116786600.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,537	4,537	4,537	43.4K	-2,094	31.57
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-21,361	-21,361	-21,361	15.1K	16,781	167805800.00
G5HA	5-Day Mcap Highs S&P 600	427.8	427.8	427.8	59.2K	-224.2	34.38
G5HB	5-Day Mcap Highs S&P 400	620.8	620.8	620.8	39.8K	-492.4	44.23
G5HC	5-Day Mcap Highs Nasdaq 100	3,384	3,384	3,384	10.1K	-5,305	61.06
G5HD	5-Day Mcap Highs Dow Indu	1,150	1,150	1,150	3.0K	-5,407	82.46
G5HE	5-Day Mcap Highs Dow Comp	1,498	1,498	1,498	6.3K	-5,648	79.04
G5HF	5-Day Mcap Highs Dow Tran	118.8	118.8	118.8	4.2K	108.1	1012.45
G5HG	5-Day Mcap Highs Dow Util	230.3	230.3	230.3	1.5K	-348.7	60.22
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,401	4,401	4,401	97.4K	-6,126	58.20
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,144	3,144	3,144	32.3K	-3,938	55.61
G5HY	5-Day Mcap Highs S&P 500 Value	6,350	6,350	6,350	43.4K	-8,421	57.01
G5HZ	5-Day Mcap Highs S&P 500 Growth	3,851	3,851	3,851	15.1K	-3,608	48.37
G5LA	5-Day Mcap Lows S&P 600	66.82	66.82	66.82	59.2K	-356.79	84.23
G5LB	5-Day Mcap Lows S&P 400	124.4	124.4	124.4	39.8K	-1020.9	89.14
G5LC	5-Day Mcap Lows Nasdaq 100	10,289	10,289	10,289	10.1K	-15,768	60.51
G5LD	5-Day Mcap Lows Dow Indu	4,287	4,287	4,287	3.0K	-12,987	75.18
G5LE	5-Day Mcap Lows Dow Comp	578.7	578.7	578.7	6.3K	-10227.6	94.64
G5LF	5-Day Mcap Lows Dow Tran	136.2	136.2	136.2	4.2K	-159.1	53.88
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-47.0300	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	11,078	11,078	11,078	97.4K	-16,714	60.14
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	9,474	9,474	9,474	32.3K	-12,953	57.76
G5LY	5-Day Mcap Lows S&P 500 Value	1,813	1,813	1,813	43.4K	-6,328	77.73
G5LZ	5-Day Mcap Lows S&P 500 Growth	11,056	11,056	11,056	15.1K	-17,764	61.64
G6DA	6-Month Mcap Hi-Lo S&P 600	42.65	42.65	42.65	59.2K	60.43	604300.00
G6DB	6-Month Mcap Hi-Lo S&P 400	96.12	96.12	96.12	39.8K	209.59	2095900.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	3,127	3,127	3,127	10.1K	-623	18.40
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-5070.8600	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,164	5,164	5,164	6.3K	-2,182	29.79
G6DF	6-Month Mcap Hi-Lo Dow Tran	-5.000	-5.000	-5.000	4.3K	-2.770	14.15
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,741	2,741	2,741	99.3K	-698	20.28
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	37.49	37.49	37.49	32.3K	-4218.72	105.79
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	11.57	11.57	11.57	43.4K	-7530.64	99.85
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,963	1,963	1,963	15.1K	-4,636	72.54
G6HA	6-Month Mcap Highs S&P 600	53.28	53.28	53.28	59.2K	-44.18	45.33
G6HB	6-Month Mcap Highs S&P 400	129.4	129.4	129.4	39.8K	-178.5	57.96
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-5374.7800	100.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-5535.5200	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-5606.6900	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	253.7	253.7	253.7	97.4K	-5631.1	95.69
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	40.46	40.46	40.46	32.3K	-1457.13	97.30
G6HY	6-Month Mcap Highs S&P 500 Value	193.7	193.7	193.7	43.4K	-7794.0	97.58
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	15.1K	-5289.8900	100.00
G6LA	6-Month Mcap Lows S&P 600	10.63	10.63	10.63	59.2K	-104.61	90.78
G6LB	6-Month Mcap Lows S&P 400	33.32	33.32	33.32	39.8K	-388.04	92.09
G6LC	6-Month Mcap Lows Nasdaq 100	4,117	4,117	4,117	10.1K	1,504	57.55
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-464.6500	100.00
G6LE	6-Month Mcap Lows Dow Comp	0.9000	0.9000	0.9000	6.3K	-463.7600	99.81
G6LF	6-Month Mcap Lows Dow Tran	0.9000	0.9000	0.9000	4.2K	-4.1000	82.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	4,271	4,271	4,271	97.4K	1,128	35.88
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	4,026	4,026	4,026	32.3K	2,297	132.88
G6LY	6-Month Mcap Lows S&P 500 Value	182.1	182.1	182.1	43.4K	-263.4	59.12
G6LZ	6-Month Mcap Lows S&P 500 Growth	3,981	3,981	3,981	15.1K	446	12.62
GADA	52-Week Mcap Hi-Lo S&P 600	40.62	40.62	40.62	59.2K	-11.05	21.39
GADB	52-Week Mcap Hi-Lo S&P 400	81.07	81.07	81.07	39.8K	0.93	1.16
GADC	52-Week Mcap Hi-Lo Nasdaq 100	5,270	5,270	5,270	10.1K	-523	9.32
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-5535.5200	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	5,626	5,626	5,626	6.3K	-1,436	20.39
GADF	52-Week Mcap Hi-Lo Dow Tran	-1.570	-1.570	-1.570	4.3K	4.780	24.41
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	5,310	5,310	5,310	96.7K	-524	9.03
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	798.2	798.2	798.2	32.3K	-3912.9	85.31
GADY	52-Week Mcap Hi-Lo S&P 500 Value	7,225	7,225	7,225	43.4K	-2,910	29.10
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	4,910	4,910	4,910	15.1K	-4,605	48.52
GAHA	52-Week Mcap Highs S&P 600	48.65	48.65	48.65	59.2K	-30.46	38.50
GAHB	52-Week Mcap Highs S&P 400	94.97	94.97	94.97	39.8K	-154.19	61.88
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-5331.4500	100.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-5535.5200	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-5606.6900	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	165.1	165.1	165.1	97.4K	-5527.6	97.10
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	40.46	40.46	40.46	32.3K	-841.47	95.41
GAHY	52-Week Mcap Highs S&P 500 Value	40.46	40.46	40.46	43.4K	-7277.57	99.45
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	15.1K	-5074.7500	100.00
GALA	52-Week Mcap Lows S&P 600	8.030	8.030	8.030	59.2K	-19.410	70.74
GALB	52-Week Mcap Lows S&P 400	13.90	13.90	13.90	39.8K	-155.12	91.78
GALC	52-Week Mcap Lows Nasdaq 100	265.6	265.6	265.6	10.1K	21.3	8.73
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.9000	0.9000	0.9000	6.3K	0.8900	8900.00
GALF	52-Week Mcap Lows Dow Tran	0.9000	0.9000	0.9000	4.2K	-0.6700	42.68
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	380.9	380.9	380.9	97.4K	-31.1	7.54
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	174.1	174.1	174.1	32.3K	-33.9	16.29
GALY	52-Week Mcap Lows S&P 500 Value	156.2	156.2	156.2	43.4K	-71.3	31.34
GALZ	52-Week Mcap Lows S&P 500 Growth	103.5	103.5	103.5	15.1K	-84.9	45.06
GMI	Market Vectors Gold Miners Index	81.61	78.88	80.11	0	-1.90	2.32
GNX	S&P GSCI Index	764.1	749.0	762.1	0	11.9	1.58
GYDA	YTD Mcap Hi-Lo S&P 600	38.02	38.02	38.02	59.2K	-2.36	5.84
GYDB	YTD Mcap Hi-Lo S&P 400	61.65	61.65	61.65	39.8K	21.49	53.51
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5,270	5,270	5,270	10.1K	-523	9.32
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-5386.6600	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	5,480	5,480	5,480	6.3K	-1,613	22.81
GYDF	YTD Mcap Hi-Lo Dow Tran	-2.530	-2.530	-2.530	4.3K	4.780	24.41
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,284	5,284	5,284	99.3K	-560	9.59
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,053	1,053	1,053	32.3K	-3,836	80.45
GYDY	YTD Mcap Hi-Lo S&P 500 Value	7,335	7,335	7,335	43.4K	-2,964	29.16
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	4,925	4,925	4,925	15.1K	-4,675	48.81
GYHA	YTD Mcap Highs S&P 600	48.65	48.65	48.65	59.2K	-35.44	42.15
GYHB	YTD Mcap Highs S&P 400	94.97	94.97	94.97	39.8K	-161.21	62.93
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-5331.4500	100.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-5535.5200	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-5606.6900	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-71.1600	99.99
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	225.3	225.3	225.3	97.4K	-5539.3	96.09
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	40.46	40.46	40.46	32.3K	-1099.97	96.45
GYHY	YTD Mcap Highs S&P 500 Value	40.46	40.46	40.46	43.4K	-7536.06	99.47
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	15.1K	-5239.1100	100.00
GYLA	YTD Mcap Lows S&P 600	10.63	10.63	10.63	59.2K	-33.08	75.68
GYLB	YTD Mcap Lows S&P 400	33.32	33.32	33.32	39.8K	-182.70	84.58
GYLC	YTD Mcap Lows Nasdaq 100	265.6	265.6	265.6	10.1K	21.3	8.73
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-148.8500	99.99
GYLE	YTD Mcap Lows Dow Comp	0.9000	0.9000	0.9000	6.3K	-147.9600	99.40
GYLF	YTD Mcap Lows Dow Tran	0.9000	0.9000	0.9000	4.2K	-1.6300	64.43
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	50.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	25.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	399.2	399.2	399.2	97.4K	-81.4	16.94
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	49.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	174.1	174.1	174.1	32.3K	-33.9	16.29
GYLY	YTD Mcap Lows S&P 500 Value	156.2	156.2	156.2	43.4K	-220.1	58.50
GYLZ	YTD Mcap Lows S&P 500 Growth	103.5	103.5	103.5	15.1K	-233.8	69.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES