List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	235.4	235.4	235.4	58.5K	315.5	223.95
G1DB	1-Month Mcap Hi-Lo S&P 400	358.8	358.8	358.8	39.1K	492.3	250.46
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	8,356	8,356	8,356	10.1K	2,533	63.81
G1DD	1-Month Mcap Hi-Lo Dow Indu	749.6	749.6	749.6	3.0K	965.6	9655800.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	836.8	836.8	836.8	6.4K	1449.9	14499200.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	37.10	37.10	37.10	2.0K	330.26	1708.54
G1DG	1-Month Mcap Hi-Lo Dow Util	50.12	50.12	50.12	1.5K	154.06	1540600.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	9,056	9,056	9,056	93.5K	3,444	78.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	10,320	10,320	10,320	31.6K	1,663	25.94
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	6,462	6,462	6,462	39.3K	7,470	74701400.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	8,841	8,841	8,841	21.4K	3,271	64.03
G1HA	1-Month Mcap Highs S&P 600	235.4	235.4	235.4	58.5K	294.0	170.18
G1HB	1-Month Mcap Highs S&P 400	409.3	409.3	409.3	39.1K	483.3	171.60
G1HC	1-Month Mcap Highs Nasdaq 100	12,558	12,558	12,558	10.1K	6,860	85.38
G1HD	1-Month Mcap Highs Dow Indu	4,952	4,952	4,952	3.0K	4,825	1536.38
G1HE	1-Month Mcap Highs Dow Comp	5,039	5,039	5,039	6.4K	5,117	1212.34
G1HF	1-Month Mcap Highs Dow Tran	37.10	37.10	37.10	2.0K	330.26	1708.54
G1HG	1-Month Mcap Highs Dow Util	50.12	50.12	50.12	1.5K	-39.03	44.03
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	13,260	13,260	13,260	93.5K	7,546	86.53
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	14,533	14,533	14,533	31.6K	6,135	59.34
G1HY	1-Month Mcap Highs S&P 500 Value	6,472	6,472	6,472	39.3K	7,051	330.95
G1HZ	1-Month Mcap Highs S&P 500 Growth	13,598	13,598	13,598	21.4K	7,468	79.54
G1LA	1-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.5K	-21.5200	67.55
G1LB	1-Month Mcap Lows S&P 400	50.46	50.46	50.46	39.1K	-8.99	10.57
G1LC	1-Month Mcap Lows Nasdaq 100	4,202	4,202	4,202	10.1K	4,327	106.43
G1LD	1-Month Mcap Lows Dow Indu	4,202	4,202	4,202	3.0K	3,860	96.34
G1LE	1-Month Mcap Lows Dow Comp	4,202	4,202	4,202	6.4K	3,667	87.31
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-193.0800	99.99
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	4,204	4,204	4,204	93.5K	4,102	94.25
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	4,213	4,213	4,213	31.6K	4,473	113.79
G1LY	1-Month Mcap Lows S&P 500 Value	10.88	10.88	10.88	39.3K	-419.26	9.10
G1LZ	1-Month Mcap Lows S&P 500 Growth	4,757	4,757	4,757	21.4K	4,197	98.05
G3DA	3-Month Mcap Hi-Lo S&P 600	124.7	124.7	124.7	58.5K	140.7	191.14
G3DB	3-Month Mcap Hi-Lo S&P 400	168.4	168.4	168.4	39.1K	296.3	297.71
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	12,558	12,558	12,558	10.1K	6,980	175.83
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,952	4,952	4,952	3.0K	5,066	50655200.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,994	4,994	4,994	6.4K	5,257	52573300.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	19.55	19.55	19.55	2.0K	71.14	368.03
G3DG	3-Month Mcap Hi-Lo Dow Util	22.77	22.77	22.77	1.5K	120.66	1206600.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	13,048	13,048	13,048	93.5K	7,497	175.10
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	14,280	14,280	14,280	31.6K	5,465	88.91
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,202	6,202	6,202	39.3K	6,299	62994200.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	12,982	12,982	12,982	21.4K	6,920	137.83
G3HA	3-Month Mcap Highs S&P 600	124.7	124.7	124.7	58.5K	119.3	116.89
G3HB	3-Month Mcap Highs S&P 400	218.9	218.9	218.9	39.1K	287.4	155.64
G3HC	3-Month Mcap Highs Nasdaq 100	12,558	12,558	12,558	10.1K	6,651	82.77
G3HD	3-Month Mcap Highs Dow Indu	4,952	4,952	4,952	3.0K	4,604	1465.99
G3HE	3-Month Mcap Highs Dow Comp	4,994	4,994	4,994	6.4K	4,698	1409.08
G3HF	3-Month Mcap Highs Dow Tran	19.55	19.55	19.55	2.0K	71.14	368.03
G3HG	3-Month Mcap Highs Dow Util	22.77	22.77	22.77	1.5K	22.50	225000.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	13,049	13,049	13,049	93.5K	6,988	81.50
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	14,291	14,291	14,291	31.6K	5,334	53.22
G3HY	3-Month Mcap Highs S&P 500 Value	6,213	6,213	6,213	39.3K	5,755	321.99
G3HZ	3-Month Mcap Highs S&P 500 Growth	13,517	13,517	13,517	21.4K	6,841	73.89
G3LA	3-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.5K	-21.4900	75.70
G3LB	3-Month Mcap Lows S&P 400	50.46	50.46	50.46	39.1K	-8.99	10.57
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.7100	8.11
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-461.3000	11.51
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-559.4500	13.63
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-98.1400	99.99
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	0.2300	0.2300	0.2300	93.5K	-509.1700	11.86
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	10.88	10.88	10.88	31.6K	-130.42	3.36
G3LY	3-Month Mcap Lows S&P 500 Value	10.88	10.88	10.88	39.3K	-544.19	12.68
G3LZ	3-Month Mcap Lows S&P 500 Growth	535.1	535.1	535.1	21.4K	-79.6	1.88
G5DA	5-Day Mcap Hi-Lo S&P 600	839.4	839.4	839.4	58.5K	726.5	137.78
G5DB	5-Day Mcap Hi-Lo S&P 400	1,080	1,080	1,080	39.1K	1,155	154.99
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	12,219	12,219	12,219	10.1K	-42	0.36
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,987	1,987	1,987	3.0K	782	82.88
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,378	2,378	2,378	6.4K	-1,004	115.12
G5DF	5-Day Mcap Hi-Lo Dow Tran	240.2	240.2	240.2	2.0K	302.6	144.73
G5DG	5-Day Mcap Hi-Lo Dow Util	150.8	150.8	150.8	1.5K	367.1	3670600.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	14,124	14,124	14,124	93.5K	2,226	17.22
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	16,065	16,065	16,065	31.6K	2,652	20.59
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	10,637	10,637	10,637	39.3K	10,422	370.32
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	16,050	16,050	16,050	21.4K	3,762	25.49
G5HA	5-Day Mcap Highs S&P 600	841.4	841.4	841.4	58.5K	660.6	107.07
G5HB	5-Day Mcap Highs S&P 400	1,146	1,146	1,146	39.1K	1,001	96.62
G5HC	5-Day Mcap Highs Nasdaq 100	16,421	16,421	16,421	10.1K	3,480	20.80
G5HD	5-Day Mcap Highs Dow Indu	6,189	6,189	6,189	3.0K	4,292	80.99
G5HE	5-Day Mcap Highs Dow Comp	6,580	6,580	6,580	6.4K	2,201	39.32
G5HF	5-Day Mcap Highs Dow Tran	240.2	240.2	240.2	2.0K	302.6	144.73
G5HG	5-Day Mcap Highs Dow Util	150.8	150.8	150.8	1.5K	61.1	68.91
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	18,335	18,335	18,335	93.5K	5,108	27.41
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	20,315	20,315	20,315	31.6K	5,989	31.97
G5HY	5-Day Mcap Highs S&P 500 Value	10,685	10,685	10,685	39.3K	7,940	77.10
G5HZ	5-Day Mcap Highs S&P 500 Growth	20,807	20,807	20,807	21.4K	7,094	35.63
G5LA	5-Day Mcap Lows S&P 600	2.070	2.070	2.070	58.5K	-65.820	73.35
G5LB	5-Day Mcap Lows S&P 400	65.76	65.76	65.76	39.1K	-153.72	52.82
G5LC	5-Day Mcap Lows Nasdaq 100	4,202	4,202	4,202	10.1K	3,522	71.47
G5LD	5-Day Mcap Lows Dow Indu	4,202	4,202	4,202	3.0K	3,510	80.58
G5LE	5-Day Mcap Lows Dow Comp	4,202	4,202	4,202	6.4K	3,204	67.80
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-305.9800	82.77
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,211	4,211	4,211	93.5K	2,882	50.50
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,250	4,250	4,250	31.6K	3,338	57.03
G5LY	5-Day Mcap Lows S&P 500 Value	47.89	47.89	47.89	39.3K	-2482.10	33.16
G5LZ	5-Day Mcap Lows S&P 500 Growth	4,757	4,757	4,757	21.4K	3,331	64.73
G6DA	6-Month Mcap Hi-Lo S&P 600	96.36	96.36	96.36	58.5K	126.60	227.41
G6DB	6-Month Mcap Hi-Lo S&P 400	181.9	181.9	181.9	39.1K	249.2	215.03
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	12,558	12,558	12,558	10.1K	6,966	92.96
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,952	4,952	4,952	3.0K	4,786	3623.72
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,994	4,994	4,994	6.4K	4,874	3218.94
G6DF	6-Month Mcap Hi-Lo Dow Tran	19.55	19.55	19.55	2.0K	65.06	336.58
G6DG	6-Month Mcap Hi-Lo Dow Util	22.77	22.77	22.77	1.5K	22.50	225000.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	15,226	15,226	15,226	98.3K	7,330	92.82
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	14,262	14,262	14,262	31.6K	5,249	53.93
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	6,159	6,159	6,159	39.3K	5,682	399.31
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	13,517	13,517	13,517	21.4K	7,225	83.28
G6HA	6-Month Mcap Highs S&P 600	96.36	96.36	96.36	58.5K	111.88	144.75
G6HB	6-Month Mcap Highs S&P 400	200.4	200.4	200.4	39.1K	242.3	145.49
G6HC	6-Month Mcap Highs Nasdaq 100	12,558	12,558	12,558	10.1K	6,614	82.31
G6HD	6-Month Mcap Highs Dow Indu	4,952	4,952	4,952	3.0K	4,604	1465.99
G6HE	6-Month Mcap Highs Dow Comp	4,994	4,994	4,994	6.4K	4,692	1407.26
G6HF	6-Month Mcap Highs Dow Tran	19.55	19.55	19.55	2.0K	65.06	336.58
G6HG	6-Month Mcap Highs Dow Util	22.77	22.77	22.77	1.5K	22.50	225000.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	12,960	12,960	12,960	93.5K	6,919	81.21
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	14,262	14,262	14,262	31.6K	5,197	52.10
G6HY	6-Month Mcap Highs S&P 500 Value	6,159	6,159	6,159	39.3K	5,599	330.21
G6HZ	6-Month Mcap Highs S&P 500 Growth	13,517	13,517	13,517	21.4K	6,693	72.30
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.5K	-14.7200	68.09
G6LB	6-Month Mcap Lows S&P 400	18.50	18.50	18.50	39.1K	-6.86	13.54
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-351.9300	64.89
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-181.9800	99.99
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-181.9800	99.99
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	0.2300	0.2300	0.2300	93.5K	-410.6400	65.92
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	-51.6800	21.34
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-82.3800	30.20
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-531.4800	91.36
GADA	52-Week Mcap Hi-Lo S&P 600	54.23	54.23	54.23	58.5K	83.77	253.01
GADB	52-Week Mcap Hi-Lo S&P 400	80.22	80.22	80.22	39.1K	221.09	480.53
GADC	52-Week Mcap Hi-Lo Nasdaq 100	12,423	12,423	12,423	10.1K	6,390	81.80
GADD	52-Week Mcap Hi-Lo Dow Indu	4,695	4,695	4,695	3.0K	4,853	7481.76
GADE	52-Week Mcap Hi-Lo Dow Comp	4,715	4,715	4,715	6.4K	4,854	5764.69
GADF	52-Week Mcap Hi-Lo Dow Tran	19.55	19.55	19.55	2.0K	0.44	2.28
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	12,723	12,723	12,723	93.5K	6,659	81.42
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	13,847	13,847	13,847	31.6K	4,940	51.86
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,750	5,750	5,750	39.3K	5,297	439.87
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	13,358	13,358	13,358	21.4K	6,689	73.66
GAHA	52-Week Mcap Highs S&P 600	54.23	54.23	54.23	58.5K	77.48	183.47
GAHB	52-Week Mcap Highs S&P 400	85.53	85.53	85.53	39.1K	199.52	273.09
GAHC	52-Week Mcap Highs Nasdaq 100	12,423	12,423	12,423	10.1K	6,492	82.16
GAHD	52-Week Mcap Highs Dow Indu	4,695	4,695	4,695	3.0K	4,853	7481.76
GAHE	52-Week Mcap Highs Dow Comp	4,715	4,715	4,715	6.4K	4,854	5764.69
GAHF	52-Week Mcap Highs Dow Tran	19.55	19.55	19.55	2.0K	0.44	2.28
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	12,723	12,723	12,723	93.5K	6,741	81.32
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	13,847	13,847	13,847	31.6K	5,130	53.86
GAHY	52-Week Mcap Highs S&P 500 Value	5,750	5,750	5,750	39.3K	5,487	455.69
GAHZ	52-Week Mcap Highs S&P 500 Growth	13,358	13,358	13,358	21.4K	6,610	72.00
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.5K	-6.2900	68.97
GALB	52-Week Mcap Lows S&P 400	5.310	5.310	5.310	39.1K	-21.570	79.74
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	101.3400	113.74
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.2300	0.2300	0.2300	93.5K	81.8900	74.34
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	190.4300	1904300.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	190.4300	1904300.00
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-79.1400	79.94
GMI	Market Vectors Gold Miners Index	78.49	76.96	77.93	0	0.27	0.35
GNX	S&P GSCI Index	548.5	539.2	543.4	0	-3.6	0.66
GYDA	YTD Mcap Hi-Lo S&P 600	72.50	72.50	72.50	58.5K	84.90	175.52
GYDB	YTD Mcap Hi-Lo S&P 400	96.88	96.88	96.88	39.1K	244.67	531.78
GYDC	YTD Mcap Hi-Lo Nasdaq 100	12,423	12,423	12,423	10.1K	6,393	81.00
GYDD	YTD Mcap Hi-Lo Dow Indu	4,952	4,952	4,952	3.0K	4,853	7481.76
GYDE	YTD Mcap Hi-Lo Dow Comp	4,971	4,971	4,971	6.4K	4,854	5764.69
GYDF	YTD Mcap Hi-Lo Dow Tran	19.55	19.55	19.55	2.0K	0.44	2.28
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	14,962	14,962	14,962	98.3K	6,684	80.76
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	14,103	14,103	14,103	31.6K	4,943	51.46
GYDY	YTD Mcap Hi-Lo S&P 500 Value	6,023	6,023	6,023	39.3K	5,335	410.14
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	13,358	13,358	13,358	21.4K	6,689	73.66
GYHA	YTD Mcap Highs S&P 600	72.50	72.50	72.50	58.5K	78.61	136.74
GYHB	YTD Mcap Highs S&P 400	102.2	102.2	102.2	39.1K	223.1	305.37
GYHC	YTD Cap Highs Nasdaq 100	12,423	12,423	12,423	10.1K	6,494	81.37
GYHD	YTD Mcap Highs Dow Indu	4,952	4,952	4,952	3.0K	4,853	7481.76
GYHE	YTD Mcap Highs Dow Comp	4,971	4,971	4,971	6.4K	4,854	5764.69
GYHF	YTD Mcap Highs Dow Tran	19.55	19.55	19.55	2.0K	0.44	2.28
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	12,763	12,763	12,763	93.5K	6,766	80.67
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	14,103	14,103	14,103	31.6K	5,133	53.44
GYHY	YTD Mcap Highs S&P 500 Value	6,023	6,023	6,023	39.3K	5,526	424.78
GYHZ	YTD Mcap Highs S&P 500 Growth	13,358	13,358	13,358	21.4K	6,610	72.00
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	58.5K	-6.2900	68.97
GYLB	YTD Mcap Lows S&P 400	5.310	5.310	5.310	39.1K	-21.570	79.74
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	101.3400	113.74
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	26.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	77.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	0.2300	0.2300	0.2300	93.5K	81.8900	74.34
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	43.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	190.4300	1904300.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	190.4300	1904300.00
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-79.1400	79.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES