List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	666.8	666.8	666.8	60,200	162.1	32.10
G1DB	1-Month Mcap Hi-Lo S&P 400	1,639	1,639	1,639	40,000	499	43.79
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	11,832	11,832	11,832	10,100	6,946	142.15
G1DD	1-Month Mcap Hi-Lo Dow Indu	11,179	11,179	11,179	3,000	6,350	131.51
G1DE	1-Month Mcap Hi-Lo Dow Comp	9,170	9,170	9,170	6,500	4,005	77.53
G1DF	1-Month Mcap Hi-Lo Dow Tran	363.3	363.3	363.3	2,000	61.3	20.29
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-24.8900	99.96
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	13,847	13,847	13,847	99,100	7,640	123.09
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	14,182	14,182	14,182	32,100	5,587	65.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	13,468	13,468	13,468	39,800	5,222	63.43
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	15,432	15,432	15,432	21,100	10,473	211.22
G1HA	1-Month Mcap Highs S&P 600	689.6	689.6	689.6	60,200	125.4	22.22
G1HB	1-Month Mcap Highs S&P 400	1,659	1,659	1,659	40,000	409	32.73
G1HC	1-Month Mcap Highs Nasdaq 100	12,090	12,090	12,090	10,100	6,914	133.58
G1HD	1-Month Mcap Highs Dow Indu	11,179	11,179	11,179	3,000	6,292	128.76
G1HE	1-Month Mcap Highs Dow Comp	9,170	9,170	9,170	6,500	3,923	74.75
G1HF	1-Month Mcap Highs Dow Tran	363.3	363.3	363.3	2,000	61.3	20.29
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-48.9500	99.98
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	14,179	14,179	14,179	99,100	7,355	107.78
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	14,346	14,346	14,346	32,100	4,656	48.06
G1HY	1-Month Mcap Highs S&P 500 Value	13,631	13,631	13,631	39,800	2,844	26.40
G1HZ	1-Month Mcap Highs S&P 500 Growth	15,475	15,475	15,475	21,100	8,140	110.98
G1LA	1-Month Mcap Lows S&P 600	22.79	22.79	22.79	60,200	-36.66	61.67
G1LB	1-Month Mcap Lows S&P 400	20.80	20.80	20.80	40,000	-89.77	81.19
G1LC	1-Month Mcap Lows Nasdaq 100	257.9	257.9	257.9	10,100	-31.9	10.99
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	-58.1100	99.98
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	-82.1700	99.99
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	-24.0500	99.96
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	332.0	332.0	332.0	99,100	-285.2	46.21
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	163.6	163.6	163.6	32,100	-930.7	85.05
G1LY	1-Month Mcap Lows S&P 500 Value	163.6	163.6	163.6	39,800	-2377.3	93.56
G1LZ	1-Month Mcap Lows S&P 500 Growth	42.53	42.53	42.53	21,100	-2333.58	98.21
G3DA	3-Month Mcap Hi-Lo S&P 600	574.5	574.5	574.5	60,200	149.6	35.20
G3DB	3-Month Mcap Hi-Lo S&P 400	1,299	1,299	1,299	40,000	377	40.94
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	11,571	11,571	11,571	10,100	9,847	570.92
G3DD	3-Month Mcap Hi-Lo Dow Indu	11,179	11,179	11,179	3,000	9,465	552.31
G3DE	3-Month Mcap Hi-Lo Dow Comp	9,122	9,122	9,122	6,500	7,186	371.12
G3DF	3-Month Mcap Hi-Lo Dow Tran	315.5	315.5	315.5	2,000	102.9	48.37
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	13,281	13,281	13,281	99,100	10,252	338.51
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	13,492	13,492	13,492	32,100	8,142	152.18
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	12,817	12,817	12,817	39,800	6,589	106.04
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	14,909	14,909	14,909	21,100	11,075	288.86
G3HA	3-Month Mcap Highs S&P 600	582.1	582.1	582.1	60,200	148.8	34.36
G3HB	3-Month Mcap Highs S&P 400	1,305	1,305	1,305	40,000	371	39.67
G3HC	3-Month Mcap Highs Nasdaq 100	11,571	11,571	11,571	10,100	9,847	570.92
G3HD	3-Month Mcap Highs Dow Indu	11,179	11,179	11,179	3,000	9,465	552.31
G3HE	3-Month Mcap Highs Dow Comp	9,122	9,122	9,122	6,500	7,186	371.12
G3HF	3-Month Mcap Highs Dow Tran	315.5	315.5	315.5	2,000	102.9	48.37
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	13,293	13,293	13,293	99,100	10,230	333.94
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	13,587	13,587	13,587	32,100	8,141	149.49
G3HY	3-Month Mcap Highs S&P 500 Value	12,912	12,912	12,912	39,800	6,536	102.72
G3HZ	3-Month Mcap Highs S&P 500 Growth	14,909	14,909	14,909	21,100	11,059	287.26
G3LA	3-Month Mcap Lows S&P 600	7.630	7.630	7.630	60,200	-0.720	8.62
G3LB	3-Month Mcap Lows S&P 400	6.920	6.920	6.920	40,000	-6.430	48.16
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	12.64	12.64	12.64	99,100	-22.17	63.69
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	95.16	95.16	95.16	32,100	-0.78	0.81
G3LY	3-Month Mcap Lows S&P 500 Value	95.16	95.16	95.16	39,800	-53.83	36.13
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.8300	99.94
G5DA	5-Day Mcap Hi-Lo S&P 600	848.8	848.8	848.8	60,200	263.3	44.98
G5DB	5-Day Mcap Hi-Lo S&P 400	1,937	1,937	1,937	40,000	733	60.85
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	12,080	12,080	12,080	10,100	11,959	9905.81
G5DD	5-Day Mcap Hi-Lo Dow Indu	12,341	12,341	12,341	3,000	11,099	894.11
G5DE	5-Day Mcap Hi-Lo Dow Comp	10,473	10,473	10,473	6,500	8,714	495.36
G5DF	5-Day Mcap Hi-Lo Dow Tran	464.8	464.8	464.8	2,000	68.7	17.34
G5DG	5-Day Mcap Hi-Lo Dow Util	39.60	39.60	39.60	1,500	-72.14	64.56
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	14,732	14,732	14,732	99,100	13,432	1033.59
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	17,422	17,422	17,422	32,100	13,198	314.50
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	15,714	15,714	15,714	39,800	10,108	181.65
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	17,933	17,933	17,933	21,100	18,409	3868.36
G5HA	5-Day Mcap Highs S&P 600	901.3	901.3	901.3	60,200	175.8	24.24
G5HB	5-Day Mcap Highs S&P 400	2,049	2,049	2,049	40,000	465	29.32
G5HC	5-Day Mcap Highs Nasdaq 100	12,568	12,568	12,568	10,100	6,480	106.44
G5HD	5-Day Mcap Highs Dow Indu	12,423	12,423	12,423	3,000	6,935	126.35
G5HE	5-Day Mcap Highs Dow Comp	10,668	10,668	10,668	6,500	4,574	75.07
G5HF	5-Day Mcap Highs Dow Tran	464.8	464.8	464.8	2,000	68.7	17.34
G5HG	5-Day Mcap Highs Dow Util	152.1	152.1	152.1	1,500	-47.2	23.68
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	15,481	15,481	15,481	99,100	7,034	83.27
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	18,038	18,038	18,038	32,100	5,867	48.31
G5HY	5-Day Mcap Highs S&P 500 Value	16,747	16,747	16,747	39,800	2,883	20.86
G5HZ	5-Day Mcap Highs S&P 500 Growth	18,178	18,178	18,178	21,100	9,269	104.04
G5LA	5-Day Mcap Lows S&P 600	52.52	52.52	52.52	60,200	-87.51	62.49
G5LB	5-Day Mcap Lows S&P 400	111.5	111.5	111.5	40,000	-268.4	70.65
G5LC	5-Day Mcap Lows Nasdaq 100	487.7	487.7	487.7	10,100	-5479.4	91.83
G5LD	5-Day Mcap Lows Dow Indu	82.30	82.30	82.30	3,000	-4164.82	98.06
G5LE	5-Day Mcap Lows Dow Comp	194.8	194.8	194.8	6,500	-4139.9	95.51
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	112.5	112.5	112.5	1,500	25.0	28.50
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	749.3	749.3	749.3	99,100	-6398.3	89.52
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	615.1	615.1	615.1	32,100	-7331.4	92.26
G5LY	5-Day Mcap Lows S&P 500 Value	1,033	1,033	1,033	39,800	-7,225	87.49
G5LZ	5-Day Mcap Lows S&P 500 Growth	245.2	245.2	245.2	21,100	-9139.8	97.39
G6DA	6-Month Mcap Hi-Lo S&P 600	250.6	250.6	250.6	60,200	84.4	50.77
G6DB	6-Month Mcap Hi-Lo S&P 400	452.1	452.1	452.1	40,000	180.4	66.38
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5,036	5,036	5,036	10,100	4,174	484.24
G6DD	6-Month Mcap Hi-Lo Dow Indu	5,317	5,317	5,317	3,000	3,904	276.28
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,324	5,324	5,324	6,500	3,897	273.17
G6DF	6-Month Mcap Hi-Lo Dow Tran	7.090	7.090	7.090	2,000	-6.580	48.13
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,709	5,709	5,709	99,100	4,295	303.66
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	7,144	7,144	7,144	32,100	4,272	148.76
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	4,134	4,134	4,134	39,800	446	12.10
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	7,157	7,157	7,157	21,100	4,795	202.96
G6HA	6-Month Mcap Highs S&P 600	255.9	255.9	255.9	60,200	83.7	48.57
G6HB	6-Month Mcap Highs S&P 400	459.1	459.1	459.1	40,000	174.0	61.02
G6HC	6-Month Mcap Highs Nasdaq 100	5,036	5,036	5,036	10,100	4,174	484.24
G6HD	6-Month Mcap Highs Dow Indu	5,317	5,317	5,317	3,000	3,904	276.28
G6HE	6-Month Mcap Highs Dow Comp	5,324	5,324	5,324	6,500	3,897	273.17
G6HF	6-Month Mcap Highs Dow Tran	7.090	7.090	7.090	2,000	-6.580	48.13
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,719	5,719	5,719	99,100	4,275	296.04
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	7,239	7,239	7,239	32,100	4,272	143.93
G6HY	6-Month Mcap Highs S&P 500 Value	4,229	4,229	4,229	39,800	432	11.39
G6HZ	6-Month Mcap Highs S&P 500 Growth	7,157	7,157	7,157	21,100	4,779	200.95
G6LA	6-Month Mcap Lows S&P 600	5.290	5.290	5.290	60,200	-0.740	12.27
G6LB	6-Month Mcap Lows S&P 400	6.920	6.920	6.920	40,000	-6.430	48.16
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	10.29	10.29	10.29	99,100	-19.51	65.47
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	95.16	95.16	95.16	32,100	-0.78	0.81
G6LY	6-Month Mcap Lows S&P 500 Value	95.16	95.16	95.16	39,800	-13.73	12.61
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.8300	99.94
GADA	52-Week Mcap Hi-Lo S&P 600	154.2	154.2	154.2	60,200	61.1	65.70
GADB	52-Week Mcap Hi-Lo S&P 400	291.4	291.4	291.4	40,000	131.9	82.73
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,398	4,398	4,398	10,100	4,276	3510.67
GADD	52-Week Mcap Hi-Lo Dow Indu	5,162	5,162	5,162	3,000	3,903	309.95
GADE	52-Week Mcap Hi-Lo Dow Comp	5,170	5,170	5,170	6,500	3,903	308.22
GADF	52-Week Mcap Hi-Lo Dow Tran	7.090	7.090	7.090	2,000	0.000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	4,853	4,853	4,853	99,100	4,326	820.69
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	6,598	6,598	6,598	32,100	4,352	193.71
GADY	52-Week Mcap Hi-Lo S&P 500 Value	3,128	3,128	3,128	39,800	522	20.01
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	6,985	6,985	6,985	21,100	4,708	206.80
GAHA	52-Week Mcap Highs S&P 600	154.2	154.2	154.2	60,200	60.3	64.25
GAHB	52-Week Mcap Highs S&P 400	298.3	298.3	298.3	40,000	131.9	79.32
GAHC	52-Week Mcap Highs Nasdaq 100	4,398	4,398	4,398	10,100	4,276	3510.67
GAHD	52-Week Mcap Highs Dow Indu	5,162	5,162	5,162	3,000	3,903	309.95
GAHE	52-Week Mcap Highs Dow Comp	5,170	5,170	5,170	6,500	3,903	308.22
GAHF	52-Week Mcap Highs Dow Tran	7.090	7.090	7.090	2,000	0.000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	4,853	4,853	4,853	99,100	4,306	787.65
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	6,693	6,693	6,693	32,100	4,351	185.74
GAHY	52-Week Mcap Highs S&P 500 Value	3,223	3,223	3,223	39,800	508	18.71
GAHZ	52-Week Mcap Highs S&P 500 Growth	6,985	6,985	6,985	21,100	4,692	204.68
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	60,200	-0.8100	98.78
GALB	52-Week Mcap Lows S&P 400	6.920	6.920	6.920	40,000	0.030	0.44
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	99,100	-19.6100	99.95
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	95.16	95.16	95.16	32,100	-0.78	0.81
GALY	52-Week Mcap Lows S&P 500 Value	95.16	95.16	95.16	39,800	-13.73	12.61
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.8300	99.94
GMI	Mkt Vector Gold Min Iopv	52.90	52.26	52.86	0	0.27	0.51
GNX	GSCI Spot Return	555.9	551.7	552.6	0	-1.9	0.35
GYDA	YTD Mcap Hi-Lo S&P 600	250.6	250.6	250.6	60,200	84.4	50.77
GYDB	YTD Mcap Hi-Lo S&P 400	452.1	452.1	452.1	40,000	180.4	66.38
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5,036	5,036	5,036	10,100	4,174	484.24
GYDD	YTD Mcap Hi-Lo Dow Indu	5,317	5,317	5,317	3,000	3,904	276.28
GYDE	YTD Mcap Hi-Lo Dow Comp	5,324	5,324	5,324	6,500	3,897	273.17
GYDF	YTD Mcap Hi-Lo Dow Tran	7.090	7.090	7.090	2,000	-6.580	48.13
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,707	5,707	5,707	99,100	4,293	303.57
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	7,144	7,144	7,144	32,100	4,272	148.76
GYDY	YTD Mcap Hi-Lo S&P 500 Value	4,134	4,134	4,134	39,800	446	12.10
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	7,157	7,157	7,157	21,100	4,795	202.96
GYHA	YTD Mcap Highs S&P 600	255.9	255.9	255.9	60,200	83.7	48.57
GYHB	YTD Mcap Highs S&P 400	459.1	459.1	459.1	40,000	174.0	61.02
GYHC	YTD Cap Highs Nasdaq 100	5,036	5,036	5,036	10,100	4,174	484.24
GYHD	YTD Mcap Highs Dow Indu	5,317	5,317	5,317	3,000	3,904	276.28
GYHE	YTD Mcap Highs Dow Comp	5,324	5,324	5,324	6,500	3,897	273.17
GYHF	YTD Mcap Highs Dow Tran	7.090	7.090	7.090	2,000	-6.580	48.13
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,717	5,717	5,717	99,100	4,273	295.95
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	7,239	7,239	7,239	32,100	4,272	143.93
GYHY	YTD Mcap Highs S&P 500 Value	4,229	4,229	4,229	39,800	432	11.39
GYHZ	YTD Mcap Highs S&P 500 Growth	7,157	7,157	7,157	21,100	4,779	200.95
GYLA	YTD Mcap Lows S&P 600	5.290	5.290	5.290	60,200	-0.740	12.27
GYLB	YTD Mcap Lows S&P 400	6.920	6.920	6.920	40,000	-6.430	48.16
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	38,000	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	10,800	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	129,100	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	10.29	10.29	10.29	99,100	-19.51	65.47
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82,200	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	152,500	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	95.16	95.16	95.16	32,100	-0.78	0.81
GYLY	YTD Mcap Lows S&P 500 Value	95.16	95.16	95.16	39,800	-13.73	12.61
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.8300	99.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>