List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	108.0	108.0	108.0	52.3K	399.8	3998300.00
G1DB	1-Month Mcap Hi-Lo S&P 400	429.6	429.6	429.6	37.1K	1086.4	10864100.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,240	2,240	2,240	10.1K	-4,162	201.46
G1DD	1-Month Mcap Hi-Lo Dow Indu	2,810	2,810	2,810	3.0K	-3,424	120.18
G1DE	1-Month Mcap Hi-Lo Dow Comp	2,684	2,684	2,684	6.1K	-949	332.52
G1DF	1-Month Mcap Hi-Lo Dow Tran	68.32	68.32	68.32	2.0K	270.46	2704600.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-216.3000	363.35
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,898	2,898	2,898	89.4K	-3,003	143.60
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	5,533	5,533	5,533	31.1K	2,585	413.41
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,262	3,262	3,262	39.3K	3,725	37250700.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,331	3,331	3,331	21.2K	495	171.66
G1HA	1-Month Mcap Highs S&P 600	171.0	171.0	171.0	52.3K	261.5	298.66
G1HB	1-Month Mcap Highs S&P 400	590.5	590.5	590.5	37.1K	943.0	319.38
G1HC	1-Month Mcap Highs Nasdaq 100	6,789	6,789	6,789	10.1K	-1,443	16.56
G1HD	1-Month Mcap Highs Dow Indu	6,605	6,605	6,605	3.0K	196	2.61
G1HE	1-Month Mcap Highs Dow Comp	6,612	6,612	6,612	6.1K	2,757	53.69
G1HF	1-Month Mcap Highs Dow Tran	6.280	6.280	6.280	1.7K	199.780	1997800.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-59.5200	99.98
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	7,796	7,796	7,796	89.4K	-369	3.84
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	10,430	10,430	10,430	31.1K	6,943	100.46
G1HY	1-Month Mcap Highs S&P 500 Value	8,214	8,214	8,214	39.3K	4,898	79.63
G1HZ	1-Month Mcap Highs S&P 500 Growth	8,184	8,184	8,184	21.2K	3,065	39.97
G1LA	1-Month Mcap Lows S&P 600	62.97	62.97	62.97	52.3K	-138.29	44.32
G1LB	1-Month Mcap Lows S&P 400	160.9	160.9	160.9	37.1K	-143.4	26.71
G1LC	1-Month Mcap Lows Nasdaq 100	4,549	4,549	4,549	10.1K	2,719	40.91
G1LD	1-Month Mcap Lows Dow Indu	3,795	3,795	3,795	3.0K	3,620	77.87
G1LE	1-Month Mcap Lows Dow Comp	3,927	3,927	3,927	6.1K	3,706	76.40
G1LF	1-Month Mcap Lows Dow Tran	131.8	131.8	131.8	1.7K	-70.7	34.96
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	156.7600	1567600.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	4,898	4,898	4,898	89.4K	2,634	34.97
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	4,897	4,897	4,897	31.1K	4,357	69.32
G1LY	1-Month Mcap Lows S&P 500 Value	4,952	4,952	4,952	39.3K	1,173	17.33
G1LZ	1-Month Mcap Lows S&P 500 Growth	4,853	4,853	4,853	21.2K	2,571	34.83
G3DA	3-Month Mcap Hi-Lo S&P 600	71.59	71.59	71.59	52.3K	111.91	1119100.00
G3DB	3-Month Mcap Hi-Lo S&P 400	344.4	344.4	344.4	37.1K	633.7	6336700.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,350	1,350	1,350	10.1K	1,225	12249300.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,953	1,953	1,953	3.0K	2,435	1406.65
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,959	1,959	1,959	6.1K	2,480	1261.45
G3DF	3-Month Mcap Hi-Lo Dow Tran	6.280	6.280	6.280	1.7K	199.780	1997800.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-155.3400	662.71
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,729	1,729	1,729	89.4K	2,008	251037.50
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	4,818	4,818	4,818	31.1K	6,041	799.84
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,508	6,508	6,508	39.3K	6,006	484.86
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,291	2,291	2,291	21.2K	5,671	56710300.00
G3HA	3-Month Mcap Highs S&P 600	84.94	84.94	84.94	52.3K	101.61	198.88
G3HB	3-Month Mcap Highs S&P 400	384.7	384.7	384.7	37.1K	561.0	299.46
G3HC	3-Month Mcap Highs Nasdaq 100	1,635	1,635	1,635	10.1K	690	66.06
G3HD	3-Month Mcap Highs Dow Indu	1,953	1,953	1,953	3.0K	2,435	1406.65
G3HE	3-Month Mcap Highs Dow Comp	1,959	1,959	1,959	6.1K	2,612	1328.55
G3HF	3-Month Mcap Highs Dow Tran	6.280	6.280	6.280	1.7K	199.780	1997800.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.4300	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,091	2,091	2,091	89.4K	1,400	100.22
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	5,162	5,162	5,162	31.1K	5,774	351.86
G3HY	3-Month Mcap Highs S&P 500 Value	6,734	6,734	6,734	39.3K	6,561	354.05
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,826	2,826	2,826	21.2K	4,657	1182.10
G3LA	3-Month Mcap Lows S&P 600	13.35	13.35	13.35	52.3K	-10.30	17.49
G3LB	3-Month Mcap Lows S&P 400	40.30	40.30	40.30	37.1K	-72.69	37.46
G3LC	3-Month Mcap Lows Nasdaq 100	285.0	285.0	285.0	10.1K	-534.6	47.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.1K	131.8900	1318900.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	131.8900	1318900.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	361.8	361.8	361.8	89.4K	-608.1	43.55
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	344.0	344.0	344.0	31.1K	-267.3	30.18
G3LY	3-Month Mcap Lows S&P 500 Value	226.3	226.3	226.3	39.3K	554.4	90.25
G3LZ	3-Month Mcap Lows S&P 500 Growth	534.8	534.8	534.8	21.2K	-1013.8	68.77
G5DA	5-Day Mcap Hi-Lo S&P 600	279.6	279.6	279.6	52.3K	1316.7	13166800.00
G5DB	5-Day Mcap Hi-Lo S&P 400	902.9	902.9	902.9	37.1K	2466.3	24663100.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-3,132	-3,132	-3,132	10.1K	10,396	103957100.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-404.8	-404.8	-404.8	3.0K	-13376.1	513.88
G5DE	5-Day Mcap Hi-Lo Dow Comp	-721.8	-721.8	-721.8	6.4K	213.5	9.64
G5DF	5-Day Mcap Hi-Lo Dow Tran	103.5	103.5	103.5	1.7K	716.4	7164400.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-563.5	-563.5	-563.5	1.5K	-24.3	23.79
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-132.0	-132.0	-132.0	98.3K	12481.6	124816000.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	2,026	2,026	2,026	31.1K	13,362	133619700.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	166.1	166.1	166.1	39.3K	16599.9	165999000.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-2,352	-2,352	-2,352	14.0K	8,214	82142600.00
G5HA	5-Day Mcap Highs S&P 600	462.2	462.2	462.2	52.3K	678.3	192.58
G5HB	5-Day Mcap Highs S&P 400	1,299	1,299	1,299	37.1K	1,455	142.36
G5HC	5-Day Mcap Highs Nasdaq 100	8,553	8,553	8,553	10.1K	-13,874	59.50
G5HD	5-Day Mcap Highs Dow Indu	8,083	8,083	8,083	3.0K	-3,807	28.54
G5HE	5-Day Mcap Highs Dow Comp	8,375	8,375	8,375	6.1K	-1,349	11.73
G5HF	5-Day Mcap Highs Dow Tran	235.3	235.3	235.3	1.7K	260.8	201.67
G5HG	5-Day Mcap Highs Dow Util	57.17	57.17	57.17	1.5K	-223.35	49.86
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	10,946	10,946	10,946	89.4K	-11,051	43.45
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	14,780	14,780	14,780	31.1K	-3,977	16.80
G5HY	5-Day Mcap Highs S&P 500 Value	13,178	13,178	13,178	39.3K	2,967	18.77
G5HZ	5-Day Mcap Highs S&P 500 Growth	12,040	12,040	12,040	21.2K	-11,050	44.80
G5LA	5-Day Mcap Lows S&P 600	182.5	182.5	182.5	52.3K	-638.4	60.11
G5LB	5-Day Mcap Lows S&P 400	396.1	396.1	396.1	37.1K	-1011.6	50.34
G5LC	5-Day Mcap Lows Nasdaq 100	11,321	11,321	11,321	10.1K	-14,765	54.01
G5LD	5-Day Mcap Lows Dow Indu	8,733	8,733	8,733	3.0K	-6,088	37.99
G5LE	5-Day Mcap Lows Dow Comp	9,075	9,075	9,075	6.1K	-4,106	27.42
G5LF	5-Day Mcap Lows Dow Tran	131.8	131.8	131.8	1.7K	-455.6	76.04
G5LG	5-Day Mcap Lows Dow Util	210.7	210.7	210.7	1.5K	17.1	2.22
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	12,287	12,287	12,287	89.4K	-16,285	52.87
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	12,754	12,754	12,754	31.1K	-17,339	50.81
G5LY	5-Day Mcap Lows S&P 500 Value	13,012	13,012	13,012	39.3K	-13,633	45.96
G5LZ	5-Day Mcap Lows S&P 500 Growth	13,570	13,570	13,570	21.2K	-21,165	57.00
G6DA	6-Month Mcap Hi-Lo S&P 600	70.54	70.54	70.54	52.3K	80.28	890.02
G6DB	6-Month Mcap Hi-Lo S&P 400	275.3	275.3	275.3	37.1K	524.7	2900.22
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	1,256	1,256	1,256	10.1K	830	250.71
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,778	1,778	1,778	3.0K	1,790	17903800.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,778	1,778	1,778	6.1K	1,926	8217.36
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.7K	159.1900	1591900.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.4300	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,904	1,904	1,904	98.3K	1,383	265.37
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	4,718	4,718	4,718	31.1K	4,515	408.76
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	6,144	6,144	6,144	39.3K	4,649	390.04
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	2,043	2,043	2,043	21.2K	4,086	40855000.00
G6HA	6-Month Mcap Highs S&P 600	81.49	81.49	81.49	52.3K	78.48	184.96
G6HB	6-Month Mcap Highs S&P 400	315.6	315.6	315.6	37.1K	448.3	291.55
G6HC	6-Month Mcap Highs Nasdaq 100	1,541	1,541	1,541	10.1K	562	53.73
G6HD	6-Month Mcap Highs Dow Indu	1,778	1,778	1,778	3.0K	1,790	17903800.00
G6HE	6-Month Mcap Highs Dow Comp	1,778	1,778	1,778	6.1K	1,926	8217.36
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.7K	159.1900	1591900.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.4300	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,952	1,952	1,952	89.4K	1,071	77.77
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	5,043	5,043	5,043	31.1K	4,553	282.61
G6HY	6-Month Mcap Highs S&P 500 Value	6,351	6,351	6,351	39.3K	5,127	307.83
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,558	2,558	2,558	21.2K	3,518	929.78
G6LA	6-Month Mcap Lows S&P 600	10.95	10.95	10.95	52.3K	-1.80	5.39
G6LB	6-Month Mcap Lows S&P 400	40.30	40.30	40.30	37.1K	-76.31	56.24
G6LC	6-Month Mcap Lows Nasdaq 100	285.0	285.0	285.0	10.1K	-268.7	37.64
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.1K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	318.8	318.8	318.8	89.4K	-311.5	36.37
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	324.9	324.9	324.9	31.1K	38.0	7.49
G6LY	6-Month Mcap Lows S&P 500 Value	207.2	207.2	207.2	39.3K	478.6	101.02
G6LZ	6-Month Mcap Lows S&P 500 Growth	515.0	515.0	515.0	21.2K	-567.0	56.29
GADA	52-Week Mcap Hi-Lo S&P 600	58.11	58.11	58.11	52.3K	55.36	298.44
GADB	52-Week Mcap Hi-Lo S&P 400	296.5	296.5	296.5	37.1K	403.8	357.60
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1,504	1,504	1,504	10.1K	608	75.41
GADD	52-Week Mcap Hi-Lo Dow Indu	1,452	1,452	1,452	3.0K	1,460	14604600.00
GADE	52-Week Mcap Hi-Lo Dow Comp	1,452	1,452	1,452	6.1K	1,614	16144900.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.7K	154.0100	1540100.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,882	1,882	1,882	89.4K	954	88.62
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	4,535	4,535	4,535	31.1K	4,076	276.93
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,557	5,557	5,557	39.3K	4,210	287.99
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,438	2,438	2,438	21.2K	3,698	2326.21
GAHA	52-Week Mcap Highs S&P 600	64.95	64.95	64.95	52.3K	52.49	129.93
GAHB	52-Week Mcap Highs S&P 400	307.0	307.0	307.0	37.1K	383.2	261.11
GAHC	52-Week Mcap Highs Nasdaq 100	1,541	1,541	1,541	10.1K	562	53.73
GAHD	52-Week Mcap Highs Dow Indu	1,452	1,452	1,452	3.0K	1,460	14604600.00
GAHE	52-Week Mcap Highs Dow Comp	1,452	1,452	1,452	6.1K	1,614	16144900.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.7K	154.0100	1540100.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,947	1,947	1,947	89.4K	916	66.55
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	4,567	4,567	4,567	31.1K	4,207	275.81
GAHY	52-Week Mcap Highs S&P 500 Value	5,589	5,589	5,589	39.3K	4,426	277.20
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,518	2,518	2,518	21.2K	3,518	1039.93
GALA	52-Week Mcap Lows S&P 600	6.840	6.840	6.840	52.3K	-2.870	13.14
GALB	52-Week Mcap Lows S&P 400	10.48	10.48	10.48	37.1K	-20.65	61.06
GALC	52-Week Mcap Lows Nasdaq 100	36.61	36.61	36.61	10.1K	-46.42	19.44
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.1K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	65.36	65.36	65.36	89.4K	-38.83	12.99
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	32.23	32.23	32.23	31.1K	131.43	245.21
GALY	52-Week Mcap Lows S&P 500 Value	32.23	32.23	32.23	39.3K	216.67	160.45
GALZ	52-Week Mcap Lows S&P 500 Growth	80.15	80.15	80.15	21.2K	-179.36	99.99
GMI	Market Vectors Gold Miners Index	90.43	87.42	88.40	0	2.60	3.03
GNX	S&P GSCI Index	558.3	547.1	557.6	0	9.6	1.75
GYDA	YTD Mcap Hi-Lo S&P 600	517.2	517.2	517.2	52.3K	879.4	8794400.00
GYDB	YTD Mcap Hi-Lo S&P 400	1,302	1,302	1,302	37.1K	1,851	18511200.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-5,043	-5,043	-5,043	10.1K	-7	99.87
GYDD	YTD Mcap Hi-Lo Dow Indu	-4,636	-4,636	-4,636	3.0K	0	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	153.9	153.9	153.9	6.1K	-4794.1	47940800.00
GYDF	YTD Mcap Hi-Lo Dow Tran	250.0	250.0	250.0	1.7K	460.8	4608400.00
GYDG	YTD Mcap Hi-Lo Dow Util	14.89	14.89	14.89	1.5K	-618.69	6186900.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-1,662	-1,662	-1,662	98.3K	-35	99.97
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	4,793	4,793	4,793	31.1K	4,247	42471400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,312	1,312	1,312	39.3K	6,711	67106000.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,697	1,697	1,697	21.2K	-978	9780700.00
GYHA	YTD Mcap Highs S&P 600	715.5	715.5	715.5	52.3K	1340.6	13405500.00
GYHB	YTD Mcap Highs S&P 400	1,800	1,800	1,800	37.1K	2,921	29213500.00
GYHC	YTD Cap Highs Nasdaq 100	9,288	9,288	9,288	10.1K	12,331	123305300.00
GYHD	YTD Mcap Highs Dow Indu	8,622	8,622	8,622	3.0K	9,874	98735500.00
GYHE	YTD Mcap Highs Dow Comp	9,229	9,229	9,229	6.1K	10,703	107025400.00
GYHF	YTD Mcap Highs Dow Tran	381.8	381.8	381.8	1.7K	604.4	6044100.00
GYHG	YTD Mcap Highs Dow Util	225.6	225.6	225.6	1.5K	224.6	2245500.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	12,276	12,276	12,276	89.4K	18,155	181547800.00
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	17,547	17,547	17,547	31.1K	25,719	257192200.00
GYHY	YTD Mcap Highs S&P 500 Value	14,361	14,361	14,361	39.3K	22,898	228978900.00
GYHZ	YTD Mcap Highs S&P 500 Growth	15,267	15,267	15,267	21.2K	19,705	197050200.00
GYLA	YTD Mcap Lows S&P 600	198.3	198.3	198.3	52.3K	461.1	4611000.00
GYLB	YTD Mcap Lows S&P 400	497.7	497.7	497.7	37.1K	1070.2	10702200.00
GYLC	YTD Mcap Lows Nasdaq 100	11,374	11,374	11,374	10.1K	17,373	173730500.00
GYLD	YTD Mcap Lows Dow Indu	8,733	8,733	8,733	3.0K	14,510	145097800.00
GYLE	YTD Mcap Lows Dow Comp	9,075	9,075	9,075	6.1K	15,497	154966100.00
GYLF	YTD Mcap Lows Dow Tran	131.8	131.8	131.8	1.7K	143.6	1435600.00
GYLG	YTD Mcap Lows Dow Util	210.7	210.7	210.7	1.5K	843.2	8432300.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	28.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	12,614	12,614	12,614	89.4K	19,817	198168400.00
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	12,754	12,754	12,754	31.1K	21,472	214720700.00
GYLY	YTD Mcap Lows S&P 500 Value	13,048	13,048	13,048	39.3K	16,187	161872800.00
GYLZ	YTD Mcap Lows S&P 500 Growth	13,570	13,570	13,570	21.2K	20,683	206830800.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,870	1,331	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES