List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	91.52	91.52	91.52	59.3K	-93.05	27.26
G1DB	1-Month Mcap Hi-Lo S&P 400	183.7	183.7	183.7	40.0K	-337.3	64.74
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-10,733	-10,733	-10,733	10.1K	-7,296	223.86
G1DD	1-Month Mcap Hi-Lo Dow Indu	-2,908	-2,908	-2,908	3.0K	-3,349	95.76
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,525	1,525	1,525	6.3K	-3,740	70.07
G1DF	1-Month Mcap Hi-Lo Dow Tran	-146.1	-146.1	-146.1	4.3K	495.3	574.92
G1DG	1-Month Mcap Hi-Lo Dow Util	581.2	581.2	581.2	1.5K	-263.4	31.27
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-10,454	-10,454	-10,454	99.3K	-6,678	212.30
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-10,835	-10,835	-10,835	32.3K	-1,479	112.19
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	10,450	10,450	10,450	43.4K	-9,349	45.68
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-13,940	-13,940	-13,940	15.1K	-2,919	97.19
G1HA	1-Month Mcap Highs S&P 600	240.2	240.2	240.2	59.3K	-154.8	25.15
G1HB	1-Month Mcap Highs S&P 400	435.2	435.2	435.2	39.7K	-504.8	37.85
G1HC	1-Month Mcap Highs Nasdaq 100	7,638	7,638	7,638	10.1K	-1,886	19.57
G1HD	1-Month Mcap Highs Dow Indu	6,516	6,516	6,516	3.0K	-3,242	33.08
G1HE	1-Month Mcap Highs Dow Comp	7,107	7,107	7,107	6.3K	-4,051	36.18
G1HF	1-Month Mcap Highs Dow Tran	10.16	10.16	10.16	4.1K	-581.33	98.25
G1HG	1-Month Mcap Highs Dow Util	581.2	581.2	581.2	1.5K	-263.4	31.27
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	8,457	8,457	8,457	96.7K	-2,651	22.54
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,954	4,954	4,954	32.3K	-7,448	55.62
G1HY	1-Month Mcap Highs S&P 500 Value	12,275	12,275	12,275	43.4K	-10,323	43.36
G1HZ	1-Month Mcap Highs S&P 500 Growth	6,229	6,229	6,229	15.1K	-7,229	53.12
G1LA	1-Month Mcap Lows S&P 600	148.7	148.7	148.7	59.3K	-61.8	22.52
G1LB	1-Month Mcap Lows S&P 400	609.8	609.8	609.8	39.7K	-167.5	20.62
G1LC	1-Month Mcap Lows Nasdaq 100	17,795	17,795	17,795	10.1K	-2,862	13.41
G1LD	1-Month Mcap Lows Dow Indu	9,523	9,523	9,523	3.0K	-352	3.58
G1LE	1-Month Mcap Lows Dow Comp	5,582	5,582	5,582	6.3K	-311	5.31
G1LF	1-Month Mcap Lows Dow Tran	13.98	13.98	13.98	4.1K	146.25	1424.05
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	18,512	18,512	18,512	96.7K	-3,904	16.64
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	15,798	15,798	15,798	32.3K	-1,257	6.97
G1LY	1-Month Mcap Lows S&P 500 Value	1,825	1,825	1,825	43.4K	-974	29.13
G1LZ	1-Month Mcap Lows S&P 500 Growth	19,384	19,384	19,384	15.1K	-2,197	9.76
G3DA	3-Month Mcap Hi-Lo S&P 600	-23.84	-23.84	-23.84	60.0K	-37.78	78.84
G3DB	3-Month Mcap Hi-Lo S&P 400	-177.4	-177.4	-177.4	40.0K	86.0	388.83
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	647.5	647.5	647.5	10.1K	-4432.2	95.61
G3DD	3-Month Mcap Hi-Lo Dow Indu	6,054	6,054	6,054	3.0K	-1,063	15.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	6,125	6,125	6,125	6.3K	-1,054	14.75
G3DF	3-Month Mcap Hi-Lo Dow Tran	-20.28	-20.28	-20.28	4.3K	-35.66	356600.00
G3DG	3-Month Mcap Hi-Lo Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	518.5	518.5	518.5	96.7K	-4687.7	97.65
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-3,502	-3,502	-3,502	32.3K	1,882	89.64
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	8,401	8,401	8,401	43.4K	-4,775	36.54
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-2,464	-2,464	-2,464	15.1K	4,149	112.86
G3HA	3-Month Mcap Highs S&P 600	67.86	67.86	67.86	59.3K	-46.25	27.23
G3HB	3-Month Mcap Highs S&P 400	148.8	148.8	148.8	39.7K	-89.6	19.66
G3HC	3-Month Mcap Highs Nasdaq 100	6,969	6,969	6,969	10.1K	-890	11.38
G3HD	3-Month Mcap Highs Dow Indu	6,516	6,516	6,516	3.0K	-1,335	17.07
G3HE	3-Month Mcap Highs Dow Comp	6,587	6,587	6,587	6.3K	-1,335	16.92
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.1K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	7,388	7,388	7,388	96.7K	-1,079	12.38
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,007	3,007	3,007	32.3K	-3,624	53.08
G3HY	3-Month Mcap Highs S&P 500 Value	9,691	9,691	9,691	43.4K	-4,697	32.21
G3HZ	3-Month Mcap Highs S&P 500 Growth	5,746	5,746	5,746	15.1K	-6,440	52.93
G3LA	3-Month Mcap Lows S&P 600	90.60	90.60	90.60	59.3K	-12.27	7.68
G3LB	3-Month Mcap Lows S&P 400	507.7	507.7	507.7	39.7K	-102.6	15.88
G3LC	3-Month Mcap Lows Nasdaq 100	6,322	6,322	6,322	10.1K	3,542	111.22
G3LD	3-Month Mcap Lows Dow Indu	461.9	461.9	461.9	3.0K	-272.5	36.97
G3LE	3-Month Mcap Lows Dow Comp	461.9	461.9	461.9	6.3K	-281.0	37.69
G3LF	3-Month Mcap Lows Dow Tran	13.98	13.98	13.98	4.1K	10.01	97.47
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	6,870	6,870	6,870	96.7K	3,609	92.10
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	6,112	6,112	6,112	32.3K	3,859	135.63
G3LY	3-Month Mcap Lows S&P 500 Value	1,290	1,290	1,290	43.4K	79	5.21
G3LZ	3-Month Mcap Lows S&P 500 Growth	7,797	7,797	7,797	15.1K	3,850	88.68
G5DA	5-Day Mcap Hi-Lo S&P 600	22.36	22.36	22.36	59.3K	-230.14	50.20
G5DB	5-Day Mcap Hi-Lo S&P 400	-32.08	-32.08	-32.08	40.0K	-710.09	57.20
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-17,368	-17,368	-17,368	10.1K	20,479	204787200.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-10,718	-10,718	-10,718	3.0K	11,680	116804400.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-3,660	-3,660	-3,660	6.4K	-5,042	71.76
G5DF	5-Day Mcap Hi-Lo Dow Tran	-284.7	-284.7	-284.7	4.3K	303.3	1658.01
G5DG	5-Day Mcap Hi-Lo Dow Util	534.5	534.5	534.5	1.5K	-263.2	33.10
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-17,265	-17,265	-17,265	99.3K	21,300	212997400.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-15,345	-15,345	-15,345	32.3K	11,679	116786600.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,349	5,349	5,349	43.4K	-8,560	56.35
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-21,361	-21,361	-21,361	15.1K	16,781	167805800.00
G5HA	5-Day Mcap Highs S&P 600	328.8	328.8	328.8	59.3K	-306.5	31.98
G5HB	5-Day Mcap Highs S&P 400	553.1	553.1	553.1	39.7K	-566.5	33.72
G5HC	5-Day Mcap Highs Nasdaq 100	7,638	7,638	7,638	10.1K	-1,913	18.04
G5HD	5-Day Mcap Highs Dow Indu	6,516	6,516	6,516	3.0K	-4,847	42.51
G5HE	5-Day Mcap Highs Dow Comp	7,107	7,107	7,107	6.3K	-5,918	45.30
G5HF	5-Day Mcap Highs Dow Tran	10.16	10.16	10.16	4.1K	-667.87	98.43
G5HG	5-Day Mcap Highs Dow Util	581.2	581.2	581.2	1.5K	-263.4	31.27
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	8,572	8,572	8,572	96.7K	-2,858	21.35
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	5,147	5,147	5,147	32.3K	-7,888	52.69
G5HY	5-Day Mcap Highs S&P 500 Value	12,491	12,491	12,491	43.4K	-11,803	44.42
G5HZ	5-Day Mcap Highs S&P 500 Growth	6,375	6,375	6,375	15.1K	-6,996	48.40
G5LA	5-Day Mcap Lows S&P 600	306.5	306.5	306.5	59.3K	-76.3	15.27
G5LB	5-Day Mcap Lows S&P 400	809.2	809.2	809.2	39.7K	-3.2	0.28
G5LC	5-Day Mcap Lows Nasdaq 100	25,337	25,337	25,337	10.1K	-3,209	10.97
G5LD	5-Day Mcap Lows Dow Indu	17,282	17,282	17,282	3.0K	-224	1.28
G5LE	5-Day Mcap Lows Dow Comp	10,760	10,760	10,760	6.3K	-273	2.46
G5LF	5-Day Mcap Lows Dow Tran	93.39	93.39	93.39	4.1K	-61.68	17.28
G5LG	5-Day Mcap Lows Dow Util	46.67	46.67	46.67	1.5K	-0.22	0.47
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	26,432	26,432	26,432	96.7K	-4,309	13.42
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	21,138	21,138	21,138	32.3K	-2,738	10.88
G5LY	5-Day Mcap Lows S&P 500 Value	7,142	7,142	7,142	43.4K	-3,243	28.49
G5LZ	5-Day Mcap Lows S&P 500 Growth	27,667	27,667	27,667	15.1K	-3,007	9.45
G6DA	6-Month Mcap Hi-Lo S&P 600	-17.78	-17.78	-17.78	60.0K	-25.63	48.03
G6DB	6-Month Mcap Hi-Lo S&P 400	-113.5	-113.5	-113.5	40.0K	69.6	180.19
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	3,127	3,127	3,127	10.1K	-623	18.40
G6DD	6-Month Mcap Hi-Lo Dow Indu	5,092	5,092	5,092	3.0K	-2,190	30.16
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,164	5,164	5,164	6.3K	-2,182	29.79
G6DF	6-Month Mcap Hi-Lo Dow Tran	-5.000	-5.000	-5.000	4.3K	-2.770	14.15
G6DG	6-Month Mcap Hi-Lo Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,741	2,741	2,741	99.3K	-698	20.28
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	37.49	37.49	37.49	32.3K	-4218.72	105.79
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	7,622	7,622	7,622	43.4K	-3,771	33.33
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,963	1,963	1,963	15.1K	-4,636	72.54
G6HA	6-Month Mcap Highs S&P 600	51.91	51.91	51.91	59.3K	-48.47	33.21
G6HB	6-Month Mcap Highs S&P 400	137.2	137.2	137.2	39.7K	-65.4	17.51
G6HC	6-Month Mcap Highs Nasdaq 100	5,401	5,401	5,401	10.1K	-357	6.23
G6HD	6-Month Mcap Highs Dow Indu	5,554	5,554	5,554	3.0K	-2,049	27.01
G6HE	6-Month Mcap Highs Dow Comp	5,626	5,626	5,626	6.3K	-2,049	26.76
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.1K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,680	5,680	5,680	96.7K	-491	7.70
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,363	1,363	1,363	32.3K	-4,324	74.27
G6HY	6-Month Mcap Highs S&P 500 Value	7,853	7,853	7,853	43.4K	-3,685	31.57
G6HZ	6-Month Mcap Highs S&P 500 Growth	5,310	5,310	5,310	15.1K	-4,465	45.77
G6LA	6-Month Mcap Lows S&P 600	88.27	88.27	88.27	59.3K	-2.96	2.50
G6LB	6-Month Mcap Lows S&P 400	396.1	396.1	396.1	39.7K	-18.3	4.16
G6LC	6-Month Mcap Lows Nasdaq 100	2,274	2,274	2,274	10.1K	266	11.32
G6LD	6-Month Mcap Lows Dow Indu	461.9	461.9	461.9	3.0K	141.0	43.58
G6LE	6-Month Mcap Lows Dow Comp	461.9	461.9	461.9	6.3K	132.5	39.89
G6LF	6-Month Mcap Lows Dow Tran	4.200	4.200	4.200	4.1K	-5.270	51.31
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	2,747	2,747	2,747	96.7K	206	7.03
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	1,326	1,326	1,326	32.3K	-105	5.74
G6LY	6-Month Mcap Lows S&P 500 Value	230.7	230.7	230.7	43.4K	86.2	23.98
G6LZ	6-Month Mcap Lows S&P 500 Growth	3,348	3,348	3,348	15.1K	170	5.06
GADA	52-Week Mcap Hi-Lo S&P 600	21.61	21.61	21.61	59.3K	-8.38	13.96
GADB	52-Week Mcap Hi-Lo S&P 400	80.14	80.14	80.14	40.0K	-79.75	49.88
GADC	52-Week Mcap Hi-Lo Nasdaq 100	5,270	5,270	5,270	10.1K	-523	9.32
GADD	52-Week Mcap Hi-Lo Dow Indu	5,554	5,554	5,554	3.0K	-1,469	20.97
GADE	52-Week Mcap Hi-Lo Dow Comp	5,626	5,626	5,626	6.3K	-1,436	20.39
GADF	52-Week Mcap Hi-Lo Dow Tran	-1.570	-1.570	-1.570	4.3K	4.780	24.41
GADG	52-Week Mcap Hi-Lo Dow Util	71.34	71.34	71.34	1.5K	28.18	65.55
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	5,310	5,310	5,310	96.7K	-524	9.03
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	798.2	798.2	798.2	32.3K	-3912.9	85.31
GADY	52-Week Mcap Hi-Lo S&P 500 Value	7,225	7,225	7,225	43.4K	-2,910	29.10
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	4,910	4,910	4,910	15.1K	-4,605	48.52
GAHA	52-Week Mcap Highs S&P 600	42.58	42.58	42.58	59.3K	-8.39	9.59
GAHB	52-Week Mcap Highs S&P 400	103.1	103.1	103.1	39.7K	-53.3	17.62
GAHC	52-Week Mcap Highs Nasdaq 100	5,358	5,358	5,358	10.1K	-304	5.39
GAHD	52-Week Mcap Highs Dow Indu	5,554	5,554	5,554	3.0K	-1,469	20.97
GAHE	52-Week Mcap Highs Dow Comp	5,626	5,626	5,626	6.3K	-1,441	20.44
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.1K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	71.34	71.34	71.34	1.5K	28.18	65.55
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	5,529	5,529	5,529	96.7K	-301	5.02
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	841.9	841.9	841.9	32.3K	-3769.7	81.04
GAHY	52-Week Mcap Highs S&P 500 Value	7,288	7,288	7,288	43.4K	-2,724	27.12
GAHZ	52-Week Mcap Highs S&P 500 Growth	5,099	5,099	5,099	15.1K	-4,440	46.67
GALA	52-Week Mcap Lows S&P 600	20.97	20.97	20.97	59.3K	-0.01	0.04
GALB	52-Week Mcap Lows S&P 400	144.3	144.3	144.3	39.7K	26.4	18.54
GALC	52-Week Mcap Lows Nasdaq 100	87.24	87.24	87.24	10.1K	218.77	857.59
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-4.9300	99.80
GALF	52-Week Mcap Lows Dow Tran	1.560	1.560	1.560	4.1K	-3.370	68.22
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	218.7	218.7	218.7	96.7K	223.2	118.33
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	43.73	43.73	43.73	32.3K	143.18	221.13
GALY	52-Week Mcap Lows S&P 500 Value	63.24	63.24	63.24	43.4K	186.32	453.44
GALZ	52-Week Mcap Lows S&P 500 Growth	189.2	189.2	189.2	15.1K	164.8	696.45
GMI	Market Vectors Gold Miners Index	81.61	78.88	80.11	0	-1.90	2.32
GNX	S&P GSCI Index	764.1	749.0	762.1	0	11.9	1.58
GYDA	YTD Mcap Hi-Lo S&P 600	14.97	14.97	14.97	59.3K	-20.96	34.17
GYDB	YTD Mcap Hi-Lo S&P 400	40.16	40.16	40.16	40.0K	-70.52	63.72
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5,270	5,270	5,270	10.1K	-523	9.32
GYDD	YTD Mcap Hi-Lo Dow Indu	5,409	5,409	5,409	3.0K	-1,618	23.10
GYDE	YTD Mcap Hi-Lo Dow Comp	5,480	5,480	5,480	6.3K	-1,613	22.81
GYDF	YTD Mcap Hi-Lo Dow Tran	-2.530	-2.530	-2.530	4.3K	4.780	24.41
GYDG	YTD Mcap Hi-Lo Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,284	5,284	5,284	99.3K	-560	9.59
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,053	1,053	1,053	32.3K	-3,836	80.45
GYDY	YTD Mcap Hi-Lo S&P 500 Value	7,335	7,335	7,335	43.4K	-2,964	29.16
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	4,925	4,925	4,925	15.1K	-4,675	48.81
GYHA	YTD Mcap Highs S&P 600	42.58	42.58	42.58	59.3K	-13.99	14.26
GYHB	YTD Mcap Highs S&P 400	110.0	110.0	110.0	39.7K	-56.6	18.09
GYHC	YTD Cap Highs Nasdaq 100	5,358	5,358	5,358	10.1K	-304	5.39
GYHD	YTD Mcap Highs Dow Indu	5,554	5,554	5,554	3.0K	-1,469	20.97
GYHE	YTD Mcap Highs Dow Comp	5,626	5,626	5,626	6.3K	-1,469	20.76
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.1K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	71.34	71.34	71.34	1.5K	-0.29	0.41
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,586	5,586	5,586	96.7K	-330	5.41
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,097	1,097	1,097	32.3K	-3,728	76.57
GYHY	YTD Mcap Highs S&P 500 Value	7,543	7,543	7,543	43.4K	-2,681	26.14
GYHZ	YTD Mcap Highs S&P 500 Growth	5,259	5,259	5,259	15.1K	-4,438	45.86
GYLA	YTD Mcap Lows S&P 600	27.61	27.61	27.61	59.3K	6.97	18.97
GYLB	YTD Mcap Lows S&P 400	203.0	203.0	203.0	39.7K	13.9	6.89
GYLC	YTD Mcap Lows Nasdaq 100	87.24	87.24	87.24	10.1K	218.77	857.59
GYLD	YTD Mcap Lows Dow Indu	145.2	145.2	145.2	3.0K	148.9	1488500.00
GYLE	YTD Mcap Lows Dow Comp	145.2	145.2	145.2	6.3K	143.9	2913.36
GYLF	YTD Mcap Lows Dow Tran	2.500	2.500	2.500	4.1K	-2.410	48.79
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	46.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	77.3K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	284.3	284.3	284.3	96.7K	230.3	92.02
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	27.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	43.73	43.73	43.73	32.3K	108.70	109.54
GYLY	YTD Mcap Lows S&P 500 Value	208.4	208.4	208.4	43.4K	282.3	300.24
GYLZ	YTD Mcap Lows S&P 500 Growth	334.3	334.3	334.3	15.1K	236.3	233.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES