List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	105.4	105.4	105.4	57.1K	-65.3	18.89
G1DB	1-Month Mcap Hi-Lo S&P 400	367.9	367.9	367.9	39.9K	115.0	17.08
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,219	2,219	2,219	10.1K	-5,263	68.61
G1DD	1-Month Mcap Hi-Lo Dow Indu	473.3	473.3	473.3	3.0K	-5165.2	87.30
G1DE	1-Month Mcap Hi-Lo Dow Comp	636.7	636.7	636.7	6.4K	-5221.4	86.15
G1DF	1-Month Mcap Hi-Lo Dow Tran	403.1	403.1	403.1	2.0K	26.5	5.42
G1DG	1-Month Mcap Hi-Lo Dow Util	-426.2	-426.2	-426.2	1.5K	-158.3	1582500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,657	2,657	2,657	94.0K	-5,293	60.21
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	4,594	4,594	4,594	31.4K	-4,666	42.19
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,682	3,682	3,682	39.4K	-4,808	50.57
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,918	2,918	2,918	21.5K	-4,598	54.85
G1HA	1-Month Mcap Highs S&P 600	120.8	120.8	120.8	57.1K	-46.5	12.22
G1HB	1-Month Mcap Highs S&P 400	448.1	448.1	448.1	39.9K	119.2	14.08
G1HC	1-Month Mcap Highs Nasdaq 100	2,373	2,373	2,373	10.1K	-5,064	60.98
G1HD	1-Month Mcap Highs Dow Indu	473.3	473.3	473.3	3.0K	-5165.2	87.30
G1HE	1-Month Mcap Highs Dow Comp	876.4	876.4	876.4	6.4K	-5138.8	80.24
G1HF	1-Month Mcap Highs Dow Tran	403.1	403.1	403.1	2.0K	26.5	5.42
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,973	2,973	2,973	94.0K	-5,068	52.53
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,806	4,806	4,806	31.4K	-4,511	38.89
G1HY	1-Month Mcap Highs S&P 500 Value	4,082	4,082	4,082	39.4K	-4,648	43.06
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,990	2,990	2,990	21.5K	-4,578	49.18
G1LA	1-Month Mcap Lows S&P 600	15.38	15.38	15.38	57.1K	18.74	53.33
G1LB	1-Month Mcap Lows S&P 400	80.22	80.22	80.22	39.9K	4.18	2.41
G1LC	1-Month Mcap Lows Nasdaq 100	154.0	154.0	154.0	10.1K	199.2	31.43
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	239.7	239.7	239.7	6.4K	82.6	24.05
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	239.7	239.7	239.7	1.5K	82.6	24.05
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	316.1	316.1	316.1	94.0K	225.2	26.28
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	211.8	211.8	211.8	31.4K	154.8	28.59
G1LY	1-Month Mcap Lows S&P 500 Value	399.2	399.2	399.2	39.4K	159.6	12.40
G1LZ	1-Month Mcap Lows S&P 500 Growth	72.01	72.01	72.01	21.5K	20.29	2.19
G3DA	3-Month Mcap Hi-Lo S&P 600	37.16	37.16	37.16	57.1K	-17.14	10.95
G3DB	3-Month Mcap Hi-Lo S&P 400	102.2	102.2	102.2	39.9K	29.7	13.59
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	241.5	241.5	241.5	10.1K	-5343.1	98.92
G3DD	3-Month Mcap Hi-Lo Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
G3DE	3-Month Mcap Hi-Lo Dow Comp	329.9	329.9	329.9	6.4K	-4859.4	91.38
G3DF	3-Month Mcap Hi-Lo Dow Tran	78.28	78.28	78.28	2.0K	-3.46	2.93
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	1.2200	12200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	394.1	394.1	394.1	94.0K	-5352.2	91.17
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,004	2,004	2,004	31.4K	-4,406	57.68
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,088	2,088	2,088	39.4K	-4,765	62.71
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	652.9	652.9	652.9	21.5K	-5091.1	85.43
G3HA	3-Month Mcap Highs S&P 600	43.43	43.43	43.43	57.1K	-6.28	3.56
G3HB	3-Month Mcap Highs S&P 400	150.1	150.1	150.1	39.9K	39.7	12.78
G3HC	3-Month Mcap Highs Nasdaq 100	241.5	241.5	241.5	10.1K	-5196.6	88.37
G3HD	3-Month Mcap Highs Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
G3HE	3-Month Mcap Highs Dow Comp	329.9	329.9	329.9	6.4K	-4860.6	88.26
G3HF	3-Month Mcap Highs Dow Tran	78.28	78.28	78.28	2.0K	-3.46	2.93
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	505.6	505.6	505.6	94.0K	-5222.8	80.35
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,096	2,096	2,096	31.4K	-4,184	53.72
G3HY	3-Month Mcap Highs S&P 500 Value	2,215	2,215	2,215	39.4K	-4,480	55.95
G3HZ	3-Month Mcap Highs S&P 500 Growth	724.9	724.9	724.9	21.5K	-5048.3	78.26
G3LA	3-Month Mcap Lows S&P 600	6.270	6.270	6.270	57.1K	10.860	54.71
G3LB	3-Month Mcap Lows S&P 400	47.89	47.89	47.89	39.9K	10.04	10.86
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	146.5300	30.57
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-1.2200	0.65
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-1.2200	0.65
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	111.5	111.5	111.5	94.0K	129.4	20.56
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	92.05	92.05	92.05	31.4K	222.16	148.68
G3LY	3-Month Mcap Lows S&P 500 Value	126.9	126.9	126.9	39.4K	285.4	69.93
G3LZ	3-Month Mcap Lows S&P 500 Growth	72.01	72.01	72.01	21.5K	42.76	8.71
G5DA	5-Day Mcap Hi-Lo S&P 600	112.0	112.0	112.0	57.1K	-0.7	0.21
G5DB	5-Day Mcap Hi-Lo S&P 400	381.5	381.5	381.5	39.9K	490.5	254.94
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	1,327	1,327	1,327	10.1K	-4,905	69.14
G5DD	5-Day Mcap Hi-Lo Dow Indu	-1,837	-1,837	-1,837	3.0K	-10,831	76.19
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,840	1,840	1,840	6.4K	-3,037	90.31
G5DF	5-Day Mcap Hi-Lo Dow Tran	314.8	314.8	314.8	2.0K	-129.9	23.41
G5DG	5-Day Mcap Hi-Lo Dow Util	-710.8	-710.8	-710.8	1.5K	-989.8	131.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	2,258	2,258	2,258	94.0K	-4,309	53.46
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	5,407	5,407	5,407	31.4K	-5,122	60.16
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,008	2,008	2,008	39.4K	-6,884	105.49
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	5,277	5,277	5,277	21.5K	-1,145	26.28
G5HA	5-Day Mcap Highs S&P 600	254.0	254.0	254.0	57.1K	-25.3	3.64
G5HB	5-Day Mcap Highs S&P 400	745.9	745.9	745.9	39.9K	158.2	12.05
G5HC	5-Day Mcap Highs Nasdaq 100	5,126	5,126	5,126	10.1K	-6,121	44.95
G5HD	5-Day Mcap Highs Dow Indu	1,816	1,816	1,816	3.0K	-4,973	65.80
G5HE	5-Day Mcap Highs Dow Comp	2,220	2,220	2,220	6.4K	-5,014	61.80
G5HF	5-Day Mcap Highs Dow Tran	403.1	403.1	403.1	2.0K	-40.5	7.30
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	6,603	6,603	6,603	94.0K	-5,889	36.38
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	7,892	7,892	7,892	31.4K	-6,257	36.27
G5HY	5-Day Mcap Highs S&P 500 Value	7,079	7,079	7,079	39.4K	-5,122	33.75
G5HZ	5-Day Mcap Highs S&P 500 Growth	9,210	9,210	9,210	21.5K	-2,645	17.52
G5LA	5-Day Mcap Lows S&P 600	142.0	142.0	142.0	57.1K	-24.7	6.65
G5LB	5-Day Mcap Lows S&P 400	364.4	364.4	364.4	39.9K	-332.3	29.64
G5LC	5-Day Mcap Lows Nasdaq 100	3,798	3,798	3,798	10.1K	-1,216	18.64
G5LD	5-Day Mcap Lows Dow Indu	2,460	2,460	2,460	3.0K	248	5.94
G5LE	5-Day Mcap Lows Dow Comp	379.4	379.4	379.4	6.4K	-1977.2	41.63
G5LF	5-Day Mcap Lows Dow Tran	88.33	88.33	88.33	2.0K	89.37	893700.00
G5LG	5-Day Mcap Lows Dow Util	291.0	291.0	291.0	1.5K	134.7	23.37
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,345	4,345	4,345	94.0K	-1,580	19.44
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,485	2,485	2,485	31.4K	-1,135	13.00
G5LY	5-Day Mcap Lows S&P 500 Value	5,071	5,071	5,071	39.4K	1,762	20.37
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,933	3,933	3,933	21.5K	-1,500	13.96
G6DA	6-Month Mcap Hi-Lo S&P 600	35.59	35.59	35.59	57.1K	-4.87	4.55
G6DB	6-Month Mcap Hi-Lo S&P 400	105.9	105.9	105.9	39.9K	0.1	0.02
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	203.1	203.1	203.1	10.1K	-5203.1	99.63
G6DD	6-Month Mcap Hi-Lo Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
G6DE	6-Month Mcap Hi-Lo Dow Comp	325.1	325.1	325.1	6.4K	-4856.5	90.21
G6DF	6-Month Mcap Hi-Lo Dow Tran	73.49	73.49	73.49	2.0K	-0.02	0.02
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.7200	7200.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	474.4	474.4	474.4	98.4K	-5118.2	91.52
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,753	1,753	1,753	31.4K	-4,414	60.56
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,798	1,798	1,798	39.4K	-4,651	63.78
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	638.7	638.7	638.7	21.5K	-5027.7	86.80
G6HA	6-Month Mcap Highs S&P 600	38.27	38.27	38.27	57.1K	2.58	2.14
G6HB	6-Month Mcap Highs S&P 400	105.9	105.9	105.9	39.9K	13.4	5.32
G6HC	6-Month Mcap Highs Nasdaq 100	203.1	203.1	203.1	10.1K	-5056.5	88.68
G6HD	6-Month Mcap Highs Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
G6HE	6-Month Mcap Highs Dow Comp	325.1	325.1	325.1	6.4K	-4857.2	88.63
G6HF	6-Month Mcap Highs Dow Tran	73.49	73.49	73.49	2.0K	-0.02	0.02
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	371.4	371.4	371.4	94.0K	-5028.3	81.42
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,761	1,761	1,761	31.4K	-4,286	57.73
G6HY	6-Month Mcap Highs S&P 500 Value	1,806	1,806	1,806	39.4K	-4,521	59.73
G6HZ	6-Month Mcap Highs S&P 500 Growth	638.7	638.7	638.7	21.5K	-5055.8	80.80
G6LA	6-Month Mcap Lows S&P 600	2.680	2.680	2.680	57.1K	7.450	56.18
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.9K	13.3000	41.36
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	146.5300	30.57
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-0.7200	0.74
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-0.7200	0.74
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	23.01	23.01	23.01	94.0K	89.91	15.42
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	8.080	8.080	8.080	31.4K	128.470	94.67
G6LY	6-Month Mcap Lows S&P 500 Value	8.080	8.080	8.080	39.4K	130.660	47.27
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-28.0500	6.03
GADA	52-Week Mcap Hi-Lo S&P 600	29.38	29.38	29.38	57.1K	11.81	16.96
GADB	52-Week Mcap Hi-Lo S&P 400	80.44	80.44	80.44	39.9K	45.42	32.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	57.77	57.77	57.77	10.1K	-5205.56	95.08
GADD	52-Week Mcap Hi-Lo Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
GADE	52-Week Mcap Hi-Lo Dow Comp	271.6	271.6	271.6	6.4K	-4856.9	89.50
GADF	52-Week Mcap Hi-Lo Dow Tran	19.93	19.93	19.93	2.0K	0.28	0.74
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	188.4	188.4	188.4	94.0K	-5134.9	88.75
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,491	1,491	1,491	31.4K	-4,598	65.99
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,555	1,555	1,555	39.4K	-4,889	68.59
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	537.3	537.3	537.3	21.5K	-5094.3	82.75
GAHA	52-Week Mcap Highs S&P 600	32.06	32.06	32.06	57.1K	19.46	25.48
GAHB	52-Week Mcap Highs S&P 400	80.44	80.44	80.44	39.9K	33.13	19.03
GAHC	52-Week Mcap Highs Nasdaq 100	57.77	57.77	57.77	10.1K	-5017.04	91.64
GAHD	52-Week Mcap Highs Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
GAHE	52-Week Mcap Highs Dow Comp	271.6	271.6	271.6	6.4K	-4856.9	89.50
GAHF	52-Week Mcap Highs Dow Tran	19.93	19.93	19.93	2.0K	0.28	0.74
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	188.4	188.4	188.4	94.0K	-5010.9	85.42
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,500	1,500	1,500	31.4K	-4,404	62.95
GAHY	52-Week Mcap Highs S&P 500 Value	1,563	1,563	1,563	39.4K	-4,649	64.95
GAHZ	52-Week Mcap Highs S&P 500 Growth	537.3	537.3	537.3	21.5K	-5094.3	82.75
GALA	52-Week Mcap Lows S&P 600	2.680	2.680	2.680	57.1K	7.650	113.84
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.9K	-12.2900	38.22
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	188.5100	1885100.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	94.0K	124.0100	154.09
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	8.080	8.080	8.080	31.4K	194.010	685.06
GALY	52-Week Mcap Lows S&P 500 Value	8.080	8.080	8.080	39.4K	240.730	850.04
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	81.50	80.13	81.42	0	0.25	0.31
GNX	S&P GSCI Index	561.8	556.1	561.0	0	3.5	0.62
GYDA	YTD Mcap Hi-Lo S&P 600	29.38	29.38	29.38	57.1K	5.59	7.13
GYDB	YTD Mcap Hi-Lo S&P 400	80.44	80.44	80.44	39.9K	36.26	22.58
GYDC	YTD Mcap Hi-Lo Nasdaq 100	57.77	57.77	57.77	10.1K	-5205.56	95.08
GYDD	YTD Mcap Hi-Lo Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
GYDE	YTD Mcap Hi-Lo Dow Comp	271.6	271.6	271.6	6.4K	-4856.9	89.50
GYDF	YTD Mcap Hi-Lo Dow Tran	19.93	19.93	19.93	2.0K	0.28	0.74
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	691.3	691.3	691.3	98.4K	-5127.1	88.12
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,571	1,571	1,571	31.4K	-4,518	64.84
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,635	1,635	1,635	39.4K	-4,796	67.12
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	537.3	537.3	537.3	21.5K	-5094.3	82.75
GYHA	YTD Mcap Highs S&P 600	32.06	32.06	32.06	57.1K	13.24	15.56
GYHB	YTD Mcap Highs S&P 400	80.44	80.44	80.44	39.9K	23.97	12.44
GYHC	YTD Cap Highs Nasdaq 100	57.77	57.77	57.77	10.1K	-5017.04	91.64
GYHD	YTD Mcap Highs Dow Indu	251.7	251.7	251.7	3.0K	-4857.2	90.13
GYHE	YTD Mcap Highs Dow Comp	271.6	271.6	271.6	6.4K	-4856.9	89.50
GYHF	YTD Mcap Highs Dow Tran	19.93	19.93	19.93	2.0K	0.28	0.74
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	188.4	188.4	188.4	94.0K	-5003.1	84.81
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,579	1,579	1,579	31.4K	-4,324	61.81
GYHY	YTD Mcap Highs S&P 500 Value	1,643	1,643	1,643	39.4K	-4,555	63.50
GYHZ	YTD Mcap Highs S&P 500 Growth	537.3	537.3	537.3	21.5K	-5094.3	82.75
GYLA	YTD Mcap Lows S&P 600	2.680	2.680	2.680	57.1K	7.650	113.84
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.9K	-12.2900	38.22
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	188.5100	1885100.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	29.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	94.0K	124.0100	154.09
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	26.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	8.080	8.080	8.080	31.4K	194.010	685.06
GYLY	YTD Mcap Lows S&P 500 Value	8.080	8.080	8.080	39.4K	240.730	850.04
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES