List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-59.27	-59.27	-59.27	60.2K	172.21	1722100.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-298.1	-298.1	-298.1	40.1K	-373.9	97.39
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-7,059	-7,059	-7,059	10.1K	-2,566	54.22
G1DD	1-Month Mcap Hi-Lo Dow Indu	-4,094	-4,094	-4,094	3.0K	949	9486700.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-4,185	-4,185	-4,185	6.4K	-575	13.22
G1DF	1-Month Mcap Hi-Lo Dow Tran	-0.4400	-0.4400	-0.4400	2.0K	-15.6300	18.92
G1DG	1-Month Mcap Hi-Lo Dow Util	-91.22	-91.22	-91.22	1.5K	378.34	3783400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-7,913	-7,913	-7,913	98.4K	-2,545	54.50
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-5,462	-5,462	-5,462	31.7K	2,200	21998000.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-5,254	-5,254	-5,254	39.4K	534	17.65
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-7,530	-7,530	-7,530	21.6K	3,420	34199000.00
G1HA	1-Month Mcap Highs S&P 600	187.9	187.9	187.9	60.2K	-36.4	16.23
G1HB	1-Month Mcap Highs S&P 400	298.7	298.7	298.7	40.1K	-77.1	20.51
G1HC	1-Month Mcap Highs Nasdaq 100	347.0	347.0	347.0	10.1K	-377.1	52.08
G1HD	1-Month Mcap Highs Dow Indu	253.9	253.9	253.9	3.0K	-859.9	77.21
G1HE	1-Month Mcap Highs Dow Comp	319.2	319.2	319.2	6.4K	-889.7	73.59
G1HF	1-Month Mcap Highs Dow Tran	65.36	65.36	65.36	2.0K	-1.64	2.45
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	852.7	852.7	852.7	98.4K	-548.1	39.13
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,606	1,606	1,606	31.7K	107	7.14
G1HY	1-Month Mcap Highs S&P 500 Value	1,571	1,571	1,571	39.4K	-448	22.20
G1HZ	1-Month Mcap Highs S&P 500 Growth	965.5	965.5	965.5	21.6K	-870.4	47.41
G1LA	1-Month Mcap Lows S&P 600	247.2	247.2	247.2	60.2K	2.1	0.85
G1LB	1-Month Mcap Lows S&P 400	596.8	596.8	596.8	40.1K	92.8	18.42
G1LC	1-Month Mcap Lows Nasdaq 100	7,406	7,406	7,406	10.1K	608	8.94
G1LD	1-Month Mcap Lows Dow Indu	4,348	4,348	4,348	3.0K	-2,003	31.54
G1LE	1-Month Mcap Lows Dow Comp	4,505	4,505	4,505	6.4K	-1,909	29.76
G1LF	1-Month Mcap Lows Dow Tran	65.80	65.80	65.80	2.0K	65.79	657900.00
G1LG	1-Month Mcap Lows Dow Util	91.22	91.22	91.22	1.5K	28.67	45.84
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	8,766	8,766	8,766	98.4K	885	11.23
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	7,068	7,068	7,068	31.7K	-2,538	26.42
G1LY	1-Month Mcap Lows S&P 500 Value	6,826	6,826	6,826	39.4K	-959	12.32
G1LZ	1-Month Mcap Lows S&P 500 Growth	8,496	8,496	8,496	21.6K	-2,133	20.07
G3DA	3-Month Mcap Hi-Lo S&P 600	-17.37	-17.37	-17.37	60.2K	-47.64	80.68
G3DB	3-Month Mcap Hi-Lo S&P 400	-253.0	-253.0	-253.0	40.1K	215.5	2154800.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-2,235	-2,235	-2,235	10.1K	-2,395	49.19
G3DD	3-Month Mcap Hi-Lo Dow Indu	-107.6	-107.6	-107.6	3.0K	-4122.3	63.13
G3DE	3-Month Mcap Hi-Lo Dow Comp	-106.9	-106.9	-106.9	6.4K	-286.2	6.76
G3DF	3-Month Mcap Hi-Lo Dow Tran	65.36	65.36	65.36	2.0K	-1.64	2.45
G3DG	3-Month Mcap Hi-Lo Dow Util	-64.71	-64.71	-64.71	1.5K	28.15	281500.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-2,530	-2,530	-2,530	98.4K	2,302	23017000.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-1,512	-1,512	-1,512	31.7K	2,123	21226500.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-880.2	-880.2	-880.2	39.4K	-4560.6	96.17
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-1,811	-1,811	-1,811	21.6K	1,436	14361500.00
G3HA	3-Month Mcap Highs S&P 600	136.1	136.1	136.1	60.2K	-17.3	11.27
G3HB	3-Month Mcap Highs S&P 400	149.0	149.0	149.0	40.1K	-122.6	45.14
G3HC	3-Month Mcap Highs Nasdaq 100	347.0	347.0	347.0	10.1K	-143.9	29.31
G3HD	3-Month Mcap Highs Dow Indu	253.9	253.9	253.9	3.0K	1.9	0.77
G3HE	3-Month Mcap Highs Dow Comp	319.2	319.2	319.2	6.4K	-27.9	8.03
G3HF	3-Month Mcap Highs Dow Tran	65.36	65.36	65.36	2.0K	-1.64	2.45
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	666.5	666.5	666.5	98.4K	-365.9	35.44
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	974.5	974.5	974.5	31.7K	-216.3	18.16
G3HY	3-Month Mcap Highs S&P 500 Value	945.9	945.9	945.9	39.4K	-5.1	0.54
G3HZ	3-Month Mcap Highs S&P 500 Growth	928.5	928.5	928.5	21.6K	298.7	47.42
G3LA	3-Month Mcap Lows S&P 600	153.5	153.5	153.5	60.2K	11.5	8.10
G3LB	3-Month Mcap Lows S&P 400	402.0	402.0	402.0	40.1K	63.0	18.58
G3LC	3-Month Mcap Lows Nasdaq 100	2,582	2,582	2,582	10.1K	6	0.24
G3LD	3-Month Mcap Lows Dow Indu	361.4	361.4	361.4	3.0K	-347.4	49.01
G3LE	3-Month Mcap Lows Dow Comp	426.2	426.2	426.2	6.4K	-282.7	39.88
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	64.71	64.71	64.71	1.5K	64.70	647000.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	3,197	3,197	3,197	98.4K	86	2.78
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	2,487	2,487	2,487	31.7K	-894	26.45
G3LY	3-Month Mcap Lows S&P 500 Value	1,826	1,826	1,826	39.4K	-452	19.83
G3LZ	3-Month Mcap Lows S&P 500 Growth	2,739	2,739	2,739	21.6K	-691	20.15
G5DA	5-Day Mcap Hi-Lo S&P 600	-57.34	-57.34	-57.34	60.2K	-166.88	62.57
G5DB	5-Day Mcap Hi-Lo S&P 400	-319.6	-319.6	-319.6	40.1K	-319.5	82.36
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-25,937	-25,937	-25,937	10.1K	-7,665	94.61
G5DD	5-Day Mcap Hi-Lo Dow Indu	-10,311	-10,311	-10,311	3.0K	-2,417	67.92
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,098	-7,098	-7,098	6.4K	-2,443	41.07
G5DF	5-Day Mcap Hi-Lo Dow Tran	225.1	225.1	225.1	2.0K	343.9	3438800.00
G5DG	5-Day Mcap Hi-Lo Dow Util	374.4	374.4	374.4	1.5K	127.5	51.64
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-27,270	-27,270	-27,270	98.4K	-13,308	66.86
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-15,276	-15,276	-15,276	31.7K	-2,220	23.47
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-4,478	-4,478	-4,478	39.4K	-4,066	32.97
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-22,386	-22,386	-22,386	21.6K	-7,228	50.44
G5HA	5-Day Mcap Highs S&P 600	409.9	409.9	409.9	60.2K	-84.6	17.11
G5HB	5-Day Mcap Highs S&P 400	800.0	800.0	800.0	40.1K	-124.1	13.43
G5HC	5-Day Mcap Highs Nasdaq 100	1,204	1,204	1,204	10.1K	-7,472	86.13
G5HD	5-Day Mcap Highs Dow Indu	1,822	1,822	1,822	3.0K	119	7.00
G5HE	5-Day Mcap Highs Dow Comp	2,596	2,596	2,596	6.4K	490	23.29
G5HF	5-Day Mcap Highs Dow Tran	308.6	308.6	308.6	2.0K	215.1	229.94
G5HG	5-Day Mcap Highs Dow Util	465.7	465.7	465.7	1.5K	156.2	50.47
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,509	2,509	2,509	98.4K	-7,782	75.62
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	7,362	7,362	7,362	31.7K	-4,447	37.66
G5HY	5-Day Mcap Highs S&P 500 Value	9,157	9,157	9,157	39.4K	1,936	26.82
G5HZ	5-Day Mcap Highs S&P 500 Growth	5,435	5,435	5,435	21.6K	-6,296	53.67
G5LA	5-Day Mcap Lows S&P 600	467.2	467.2	467.2	60.2K	72.6	18.39
G5LB	5-Day Mcap Lows S&P 400	1,120	1,120	1,120	40.1K	264	30.84
G5LC	5-Day Mcap Lows Nasdaq 100	27,140	27,140	27,140	10.1K	8,147	42.90
G5LD	5-Day Mcap Lows Dow Indu	12,133	12,133	12,133	3.0K	-2,398	16.50
G5LE	5-Day Mcap Lows Dow Comp	9,695	9,695	9,695	6.4K	-2,513	20.59
G5LF	5-Day Mcap Lows Dow Tran	83.46	83.46	83.46	2.0K	-128.82	60.68
G5LG	5-Day Mcap Lows Dow Util	91.22	91.22	91.22	1.5K	28.67	45.84
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	29,779	29,779	29,779	98.4K	8,750	41.61
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	22,638	22,638	22,638	31.7K	4,726	26.38
G5LY	5-Day Mcap Lows S&P 500 Value	13,634	13,634	13,634	39.4K	-689	4.81
G5LZ	5-Day Mcap Lows S&P 500 Growth	27,821	27,821	27,821	21.6K	5,475	24.50
G6DA	6-Month Mcap Hi-Lo S&P 600	27.34	27.34	27.34	60.2K	-1.60	5.53
G6DB	6-Month Mcap Hi-Lo S&P 400	-152.8	-152.8	-152.8	40.1K	-86.7	77.64
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-745.5	-745.5	-745.5	10.1K	-2296.6	35.35
G6DD	6-Month Mcap Hi-Lo Dow Indu	130.7	130.7	130.7	3.0K	220.2	2201800.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	192.5	192.5	192.5	6.4K	192.8	1927800.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	61.84	61.84	61.84	2.0K	0.77	1.26
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-818.6	-818.6	-818.6	98.4K	661.3	6612600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	459.4	459.4	459.4	31.7K	324.8	241.29
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-110.0	-110.0	-110.0	39.4K	826.7	1796.28
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	52.80	52.80	52.80	21.6K	524.89	5248900.00
G6HA	6-Month Mcap Highs S&P 600	102.7	102.7	102.7	60.2K	-21.8	17.47
G6HB	6-Month Mcap Highs S&P 400	124.7	124.7	124.7	40.1K	-127.3	50.52
G6HC	6-Month Mcap Highs Nasdaq 100	146.2	146.2	146.2	10.1K	-344.6	70.21
G6HD	6-Month Mcap Highs Dow Indu	253.9	253.9	253.9	3.0K	1.9	0.77
G6HE	6-Month Mcap Highs Dow Comp	315.7	315.7	315.7	6.4K	-25.5	7.47
G6HF	6-Month Mcap Highs Dow Tran	61.84	61.84	61.84	2.0K	0.77	1.26
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	426.6	426.6	426.6	98.4K	-564.1	56.94
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	911.5	911.5	911.5	31.7K	-217.8	19.28
G6HY	6-Month Mcap Highs S&P 500 Value	862.7	862.7	862.7	39.4K	-6.7	0.77
G6HZ	6-Month Mcap Highs S&P 500 Growth	727.7	727.7	727.7	21.6K	121.2	19.97
G6LA	6-Month Mcap Lows S&P 600	75.38	75.38	75.38	60.2K	-20.15	21.09
G6LB	6-Month Mcap Lows S&P 400	277.5	277.5	277.5	40.1K	50.4	22.20
G6LC	6-Month Mcap Lows Nasdaq 100	891.7	891.7	891.7	10.1K	33.1	3.86
G6LD	6-Month Mcap Lows Dow Indu	123.2	123.2	123.2	3.0K	-218.3	63.92
G6LE	6-Month Mcap Lows Dow Comp	123.2	123.2	123.2	6.4K	-218.3	63.92
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,245	1,245	1,245	98.4K	95	8.23
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	452.2	452.2	452.2	31.7K	-542.5	54.54
G6LY	6-Month Mcap Lows S&P 500 Value	972.7	972.7	972.7	39.4K	-424.4	30.38
G6LZ	6-Month Mcap Lows S&P 500 Growth	674.9	674.9	674.9	21.6K	-403.7	37.43
GADA	52-Week Mcap Hi-Lo S&P 600	-10.36	-10.36	-10.36	60.2K	36.71	1003.01
GADB	52-Week Mcap Hi-Lo S&P 400	-38.62	-38.62	-38.62	40.1K	-38.72	28.31
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-311.6	-311.6	-311.6	10.1K	476.2	26455.00
GADD	52-Week Mcap Hi-Lo Dow Indu	253.9	253.9	253.9	3.0K	343.4	3433900.00
GADE	52-Week Mcap Hi-Lo Dow Comp	253.9	253.9	253.9	6.4K	315.2	3152200.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-302.1	-302.1	-302.1	98.4K	720.7	1421.68
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	435.1	435.1	435.1	31.7K	-3.0	0.68
GADY	52-Week Mcap Hi-Lo S&P 500 Value	336.9	336.9	336.9	39.4K	640.4	6404200.00
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	342.4	342.4	342.4	21.6K	556.5	5565400.00
GAHA	52-Week Mcap Highs S&P 600	37.95	37.95	37.95	60.2K	-32.60	46.21
GAHB	52-Week Mcap Highs S&P 400	93.60	93.60	93.60	40.1K	-113.10	54.72
GAHC	52-Week Mcap Highs Nasdaq 100	68.08	68.08	68.08	10.1K	-265.98	79.62
GAHD	52-Week Mcap Highs Dow Indu	253.9	253.9	253.9	3.0K	1.9	0.77
GAHE	52-Week Mcap Highs Dow Comp	253.9	253.9	253.9	6.4K	-26.2	9.37
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	252.9	252.9	252.9	98.4K	-497.3	66.29
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	736.8	736.8	736.8	31.7K	-281.5	27.64
GAHY	52-Week Mcap Highs S&P 500 Value	704.3	704.3	704.3	39.4K	-69.4	8.97
GAHZ	52-Week Mcap Highs S&P 500 Growth	637.3	637.3	637.3	21.6K	107.1	20.19
GALA	52-Week Mcap Lows S&P 600	48.31	48.31	48.31	60.2K	-25.30	34.37
GALB	52-Week Mcap Lows S&P 400	132.2	132.2	132.2	40.1K	23.6	21.72
GALC	52-Week Mcap Lows Nasdaq 100	379.7	379.7	379.7	10.1K	-253.7	40.05
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-341.4500	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-341.4500	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	554.9	554.9	554.9	98.4K	-230.9	29.38
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	301.7	301.7	301.7	31.7K	-278.5	48.00
GALY	52-Week Mcap Lows S&P 500 Value	367.4	367.4	367.4	39.4K	-709.8	65.89
GALZ	52-Week Mcap Lows S&P 500 Growth	294.9	294.9	294.9	21.6K	-449.5	60.38
GMI	Market Vectors Gold Miners Index	72.39	70.64	72.39	0	1.49	2.10
GNX	S&P GSCI Index	557.7	552.0	553.6	0	1.4	0.26
GYDA	YTD Mcap Hi-Lo S&P 600	0.5600	0.5600	0.5600	60.2K	-1.8100	76.37
GYDB	YTD Mcap Hi-Lo S&P 400	-27.86	-27.86	-27.86	40.1K	-19.58	14.01
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-311.6	-311.6	-311.6	10.1K	476.2	26455.00
GYDD	YTD Mcap Hi-Lo Dow Indu	253.9	253.9	253.9	3.0K	343.4	3433900.00
GYDE	YTD Mcap Hi-Lo Dow Comp	253.9	253.9	253.9	6.4K	315.2	3152200.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-284.7	-284.7	-284.7	98.4K	712.9	1272.65
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	519.7	519.7	519.7	31.7K	81.6	18.63
GYDY	YTD Mcap Hi-Lo S&P 500 Value	421.5	421.5	421.5	39.4K	725.0	7250200.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	354.7	354.7	354.7	21.6K	568.8	5688100.00
GYHA	YTD Mcap Highs S&P 600	48.87	48.87	48.87	60.2K	-27.11	35.68
GYHB	YTD Mcap Highs S&P 400	104.4	104.4	104.4	40.1K	-131.4	55.73
GYHC	YTD Cap Highs Nasdaq 100	68.08	68.08	68.08	10.1K	-265.98	79.62
GYHD	YTD Mcap Highs Dow Indu	253.9	253.9	253.9	3.0K	1.9	0.77
GYHE	YTD Mcap Highs Dow Comp	253.9	253.9	253.9	6.4K	-26.2	9.37
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-28.1500	99.96
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	274.0	274.0	274.0	98.4K	-477.8	63.55
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	821.4	821.4	821.4	31.7K	-196.9	19.34
GYHY	YTD Mcap Highs S&P 500 Value	788.9	788.9	788.9	39.4K	15.2	1.96
GYHZ	YTD Mcap Highs S&P 500 Growth	649.6	649.6	649.6	21.6K	119.3	22.51
GYLA	YTD Mcap Lows S&P 600	48.31	48.31	48.31	60.2K	-25.30	34.37
GYLB	YTD Mcap Lows S&P 400	132.2	132.2	132.2	40.1K	16.6	14.38
GYLC	YTD Mcap Lows Nasdaq 100	379.7	379.7	379.7	10.1K	-253.7	40.05
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-341.4500	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-341.4500	100.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	46.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	146.3K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	558.7	558.7	558.7	98.4K	-236.7	29.75
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	100.8K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	301.7	301.7	301.7	31.7K	-278.5	48.00
GYLY	YTD Mcap Lows S&P 500 Value	367.4	367.4	367.4	39.4K	-709.8	65.89
GYLZ	YTD Mcap Lows S&P 500 Growth	294.9	294.9	294.9	21.6K	-449.5	60.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES