List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	86.28	86.28	86.28	50.1K	25.90	34.33
G1DB	1-Month Mcap Hi-Lo S&P 400	236.5	236.5	236.5	36.9K	257.4	2574400.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	3,532	3,532	3,532	10.3K	3,962	39616300.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	384.6	384.6	384.6	3.0K	5285.9	4381.54
G1DE	1-Month Mcap Hi-Lo Dow Comp	321.3	321.3	321.3	6.3K	5402.5	82733.23
G1DF	1-Month Mcap Hi-Lo Dow Tran	-31.63	-31.63	-31.63	4.3K	22.23	117.43
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	175.6700	1756700.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	50.55	50.55	50.55	83.5K	4057.81	40578100.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,073	1,073	1,073	32.7K	6,199	61986000.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,483	2,483	2,483	43.0K	2,523	1758.90
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	304.0	304.0	304.0	14.8K	5454.6	54545900.00
G1HA	1-Month Mcap Highs S&P 600	108.4	108.4	108.4	50.1K	-9.5	5.11
G1HB	1-Month Mcap Highs S&P 400	289.4	289.4	289.4	36.9K	121.5	53.99
G1HC	1-Month Mcap Highs Nasdaq 100	57.09	57.09	57.09	10.3K	5278.17	9391.76
G1HD	1-Month Mcap Highs Dow Indu	384.6	384.6	384.6	3.0K	5124.2	1091.21
G1HE	1-Month Mcap Highs Dow Comp	392.6	392.6	392.6	6.3K	5165.6	1028.53
G1HF	1-Month Mcap Highs Dow Tran	8.020	8.020	8.020	3.8K	-2.030	4.50
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	310.5	310.5	310.5	83.5K	5348.3	1152.71
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,167	1,167	1,167	32.7K	5,255	364.51
G1HY	1-Month Mcap Highs S&P 500 Value	2,577	2,577	2,577	43.0K	820	33.47
G1HZ	1-Month Mcap Highs S&P 500 Growth	442.9	442.9	442.9	14.8K	5489.4	1823.48
G1LA	1-Month Mcap Lows S&P 600	22.11	22.11	22.11	50.1K	-35.36	32.22
G1LB	1-Month Mcap Lows S&P 400	52.94	52.94	52.94	36.9K	-135.90	48.67
G1LC	1-Month Mcap Lows Nasdaq 100	138.9	138.9	138.9	10.3K	1316.5	271.20
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-161.6900	46.34
G1LE	1-Month Mcap Lows Dow Comp	71.36	71.36	71.36	6.3K	-236.87	47.78
G1LF	1-Month Mcap Lows Dow Tran	74.55	74.55	74.55	3.8K	70.76	1777.89
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-144.7400	99.99
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	260.0	260.0	260.0	83.5K	1290.4	171.06
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	93.34	93.34	93.34	32.7K	-943.95	64.06
G1LY	1-Month Mcap Lows S&P 500 Value	93.34	93.34	93.34	43.0K	-1703.72	73.89
G1LZ	1-Month Mcap Lows S&P 500 Growth	138.9	138.9	138.9	14.8K	34.8	6.48
G3DA	3-Month Mcap Hi-Lo S&P 600	55.61	55.61	55.61	50.1K	-6.50	6.48
G3DB	3-Month Mcap Hi-Lo S&P 400	124.2	124.2	124.2	36.9K	79.8	286.77
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-225.9	-225.9	-225.9	10.3K	-5378.6	107.69
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	150.2300	1502300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	180.9200	1809200.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.8K	-8.5800	25.98
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-138.8	-138.8	-138.8	98.9K	-5310.3	106.18
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	458.2	458.2	458.2	32.7K	-3.7	0.68
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	774.3	774.3	774.3	43.0K	1013.3	1821.24
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	214.1	214.1	214.1	14.8K	21.7	216700.00
G3HA	3-Month Mcap Highs S&P 600	57.25	57.25	57.25	50.1K	-9.90	8.63
G3HB	3-Month Mcap Highs S&P 400	137.9	137.9	137.9	36.9K	38.0	32.02
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.3K	68.9900	689900.00
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-11.4600	12.87
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	19.2300	16.91
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	3.8K	-9.1600	27.26
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	77.37	77.37	77.37	83.5K	51.12	26.74
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	458.2	458.2	458.2	32.7K	-216.2	21.59
G3HY	3-Month Mcap Highs S&P 500 Value	774.3	774.3	774.3	43.0K	340.5	34.95
G3HZ	3-Month Mcap Highs S&P 500 Growth	353.0	353.0	353.0	14.8K	101.8	41.03
G3LA	3-Month Mcap Lows S&P 600	1.640	1.640	1.640	50.1K	-3.400	23.51
G3LB	3-Month Mcap Lows S&P 400	13.69	13.69	13.69	36.9K	-41.80	46.04
G3LC	3-Month Mcap Lows Nasdaq 100	138.9	138.9	138.9	10.3K	205.0	227.96
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-161.6900	46.34
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-161.6900	46.34
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	3.8K	-0.5700	98.28
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	193.1	193.1	193.1	83.5K	136.5	55.83
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-212.4800	46.37
G3LY	3-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.0K	-672.8400	73.25
G3LZ	3-Month Mcap Lows S&P 500 Growth	138.9	138.9	138.9	14.8K	80.2	18.87
G5DA	5-Day Mcap Hi-Lo S&P 600	12.82	12.82	12.82	50.1K	65.23	652300.00
G5DB	5-Day Mcap Hi-Lo S&P 400	307.3	307.3	307.3	36.9K	848.3	8482600.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-1,988	-1,988	-1,988	10.3K	-5,761	32.65
G5DD	5-Day Mcap Hi-Lo Dow Indu	-690.4	-690.4	-690.4	3.0K	-2816.1	13.96
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,223	2,223	2,223	6.4K	4,980	49801300.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-141.0	-141.0	-141.0	4.3K	-59.9	599400.00
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	771.0900	7710900.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-2,196	-2,196	-2,196	98.9K	18,161	181611700.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	631.0	631.0	631.0	33.0K	3681.1	36811000.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	1,005	1,005	1,005	43.0K	3,489	34894000.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	195.9	195.9	195.9	14.8K	1174.6	11745600.00
G5HA	5-Day Mcap Highs S&P 600	174.5	174.5	174.5	50.1K	117.1	34.88
G5HB	5-Day Mcap Highs S&P 400	589.0	589.0	589.0	36.9K	428.3	69.01
G5HC	5-Day Mcap Highs Nasdaq 100	811.7	811.7	811.7	10.3K	8508.7	388.18
G5HD	5-Day Mcap Highs Dow Indu	905.0	905.0	905.0	3.0K	6592.4	1215.37
G5HE	5-Day Mcap Highs Dow Comp	1,106	1,106	1,106	6.3K	6,957	1209.85
G5HF	5-Day Mcap Highs Dow Tran	21.52	21.52	21.52	3.8K	87.91	190.08
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	87.1400	871400.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	1,627	1,627	1,627	83.5K	8,912	252.44
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,382	2,382	2,382	32.7K	6,209	156.20
G5HY	5-Day Mcap Highs S&P 500 Value	4,096	4,096	4,096	43.0K	3,851	102.85
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,232	1,232	1,232	14.8K	8,976	349.43
G5LA	5-Day Mcap Lows S&P 600	161.7	161.7	161.7	50.1K	51.8	10.43
G5LB	5-Day Mcap Lows S&P 400	281.7	281.7	281.7	36.9K	-420.0	34.09
G5LC	5-Day Mcap Lows Nasdaq 100	1,773	1,773	1,773	10.3K	9,985	369.21
G5LD	5-Day Mcap Lows Dow Indu	1,172	1,172	1,172	3.0K	5,179	195.71
G5LE	5-Day Mcap Lows Dow Comp	1,266	1,266	1,266	6.3K	1,977	59.34
G5LF	5-Day Mcap Lows Dow Tran	251.9	251.9	251.9	3.8K	116.0	72.89
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-683.9300	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,382	2,382	2,382	83.5K	10,191	229.12
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,934	2,934	2,934	32.7K	2,528	35.99
G5LY	5-Day Mcap Lows S&P 500 Value	3,091	3,091	3,091	43.0K	362	3.73
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,822	1,822	1,822	14.8K	7,801	219.91
G6DA	6-Month Mcap Hi-Lo S&P 600	32.60	32.60	32.60	50.1K	-23.95	26.57
G6DB	6-Month Mcap Hi-Lo S&P 400	123.6	123.6	123.6	36.9K	64.7	89.87
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-66.3900	663900.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	77.8400	778400.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	108.5300	1085300.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.8K	-8.5800	25.98
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-77.55	-77.55	-77.55	98.9K	271.19	2711900.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	380.6	380.6	380.6	32.7K	138.5	57.14
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	686.1	686.1	686.1	43.0K	1012.8	10128300.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	353.0	353.0	353.0	14.8K	-1.2	12000.00
G6HA	6-Month Mcap Highs S&P 600	32.60	32.60	32.60	50.1K	-27.15	28.31
G6HB	6-Month Mcap Highs S&P 400	128.1	128.1	128.1	36.9K	35.9	32.98
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	77.5900	775900.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	108.2900	438.78
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	3.8K	-9.1600	27.26
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	41.61	41.61	41.61	83.5K	-40.95	23.52
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	380.6	380.6	380.6	32.7K	-74.0	10.55
G6HY	6-Month Mcap Highs S&P 500 Value	686.1	686.1	686.1	43.0K	523.2	91.14
G6HZ	6-Month Mcap Highs S&P 500 Growth	353.0	353.0	353.0	14.8K	101.8	41.03
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	50.1K	-3.2000	55.75
G6LB	6-Month Mcap Lows S&P 400	4.440	4.440	4.440	36.9K	-28.840	78.37
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	66.3900	73.84
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-0.2400	0.13
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-0.2400	0.13
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	3.8K	-0.5700	98.28
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	45.00	45.00	45.00	83.5K	42.28	25.10
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-212.4800	46.37
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.0K	-489.6400	66.59
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	103.0400	39.13
GADA	52-Week Mcap Hi-Lo S&P 600	29.42	29.42	29.42	50.1K	-16.66	20.85
GADB	52-Week Mcap Hi-Lo S&P 400	109.6	109.6	109.6	36.9K	37.7	44.27
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-131.1500	1311500.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	77.8400	778400.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	108.5300	1085300.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.8K	-8.5800	25.98
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	26.70	26.70	26.70	83.5K	-159.95	142.51
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	380.6	380.6	380.6	32.7K	50.0	12.82
GADY	52-Week Mcap Hi-Lo S&P 500 Value	686.1	686.1	686.1	43.0K	771.9	558.76
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	353.0	353.0	353.0	14.8K	8.3	24.45
GAHA	52-Week Mcap Highs S&P 600	29.42	29.42	29.42	50.1K	-19.78	23.63
GAHB	52-Week Mcap Highs S&P 400	114.1	114.1	114.1	36.9K	31.8	32.08
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	77.5900	775900.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	108.2900	438.78
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	3.8K	-9.1600	27.26
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	31.14	31.14	31.14	83.5K	-40.71	25.43
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	380.6	380.6	380.6	32.7K	-74.0	10.55
GAHY	52-Week Mcap Highs S&P 500 Value	686.1	686.1	686.1	43.0K	550.1	100.52
GAHZ	52-Week Mcap Highs S&P 500 Growth	353.0	353.0	353.0	14.8K	128.7	58.14
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	50.1K	-3.1200	81.68
GALB	52-Week Mcap Lows S&P 400	4.440	4.440	4.440	36.9K	-5.930	42.69
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	131.1500	521.47
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-0.2400	0.13
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-0.2400	0.13
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	3.8K	-0.5700	98.28
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	4.440	4.440	4.440	83.5K	119.240	249.30
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-123.9000	39.82
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.0K	-221.8200	54.22
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	120.4200	64.22
GMI	Market Vectors Gold Miners Index	77.92	75.23	76.72	0	2.45	3.30
GNX	S&P GSCI Index	700.0	687.1	696.6	0	9.5	1.38
GYDA	YTD Mcap Hi-Lo S&P 600	32.60	32.60	32.60	50.1K	-27.62	30.00
GYDB	YTD Mcap Hi-Lo S&P 400	123.6	123.6	123.6	36.9K	41.8	44.05
GYDC	YTD Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-66.3900	663900.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	77.8400	778400.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	108.5300	1085300.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.8K	-8.5800	25.98
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-51.62	-51.62	-51.62	98.9K	266.13	2661300.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	380.6	380.6	380.6	32.7K	110.8	41.01
GYDY	YTD Mcap Hi-Lo S&P 500 Value	686.1	686.1	686.1	43.0K	868.2	8681900.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	353.0	353.0	353.0	14.8K	-1.2	12000.00
GYHA	YTD Mcap Highs S&P 600	32.60	32.60	32.60	50.1K	-28.90	30.14
GYHB	YTD Mcap Highs S&P 400	128.1	128.1	128.1	36.9K	35.9	32.98
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	77.5900	775900.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	108.2900	438.78
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	3.8K	-9.1600	27.26
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.9100	309100.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	37.26	37.26	37.26	83.5K	-40.63	24.22
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	380.6	380.6	380.6	32.7K	-74.0	10.55
GYHY	YTD Mcap Highs S&P 500 Value	686.1	686.1	686.1	43.0K	523.2	91.14
GYHZ	YTD Mcap Highs S&P 500 Growth	353.0	353.0	353.0	14.8K	101.8	41.03
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	50.1K	-1.2800	33.51
GYLB	YTD Mcap Lows S&P 400	4.440	4.440	4.440	36.9K	-5.930	42.69
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	66.3900	73.84
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-0.2400	0.13
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-0.2400	0.13
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	3.8K	-0.5700	98.28
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	70.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	12.86	12.86	12.86	83.5K	23.45	15.10
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-184.7500	42.92
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.0K	-345.0000	58.40
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	103.0400	39.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,660	11	0.1
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES