List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	211.1	211.1	211.1	51.9K	-55.9	16.42
G1DB	1-Month Mcap Hi-Lo S&P 400	330.8	330.8	330.8	38.0K	-78.4	14.77
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	4,173	4,173	4,173	10.1K	-213	2.32
G1DD	1-Month Mcap Hi-Lo Dow Indu	353.2	353.2	353.2	3.0K	313.9	6.82
G1DE	1-Month Mcap Hi-Lo Dow Comp	793.9	793.9	793.9	6.4K	615.2	12.61
G1DF	1-Month Mcap Hi-Lo Dow Tran	440.7	440.7	440.7	2.0K	358.1	143.88
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-56.8200	207.30
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	4,762	4,762	4,762	89.9K	-701	6.55
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,704	3,704	3,704	32.6K	-287	5.14
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,330	2,330	2,330	42.6K	-678	8.25
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,955	3,955	3,955	14.2K	-873	8.14
G1HA	1-Month Mcap Highs S&P 600	242.7	242.7	242.7	51.9K	-18.3	4.84
G1HB	1-Month Mcap Highs S&P 400	463.1	463.1	463.1	38.0K	24.2	3.80
G1HC	1-Month Mcap Highs Nasdaq 100	4,435	4,435	4,435	10.1K	-1,001	9.64
G1HD	1-Month Mcap Highs Dow Indu	353.2	353.2	353.2	3.0K	-631.3	11.38
G1HE	1-Month Mcap Highs Dow Comp	793.9	793.9	793.9	6.4K	-300.6	5.16
G1HF	1-Month Mcap Highs Dow Tran	440.7	440.7	440.7	2.0K	358.1	143.88
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-27.4000	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	5,337	5,337	5,337	89.9K	-1,266	10.48
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,512	4,512	4,512	32.6K	-564	8.07
G1HY	1-Month Mcap Highs S&P 500 Value	3,096	3,096	3,096	42.6K	-828	8.72
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,395	4,395	4,395	14.2K	-504	4.59
G1LA	1-Month Mcap Lows S&P 600	31.67	31.67	31.67	51.9K	37.56	98.30
G1LB	1-Month Mcap Lows S&P 400	132.3	132.3	132.3	38.0K	102.7	96.26
G1LC	1-Month Mcap Lows Nasdaq 100	262.2	262.2	262.2	10.1K	-788.7	64.71
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-945.1100	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-915.7100	96.89
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	29.4000	294000.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	574.9	574.9	574.9	89.9K	-565.2	40.83
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	808.1	808.1	808.1	32.6K	-277.1	19.67
G1LY	1-Month Mcap Lows S&P 500 Value	765.5	765.5	765.5	42.6K	-149.8	11.75
G1LZ	1-Month Mcap Lows S&P 500 Growth	440.0	440.0	440.0	14.2K	368.5	137.34
G3DA	3-Month Mcap Hi-Lo S&P 600	190.0	190.0	190.0	51.9K	-14.9	5.31
G3DB	3-Month Mcap Hi-Lo S&P 400	294.9	294.9	294.9	38.0K	-35.2	8.03
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	4,199	4,199	4,199	10.1K	101	1.13
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	688.7400	17.77
G3DE	3-Month Mcap Hi-Lo Dow Comp	340.1	340.1	340.1	6.4K	1122.8	28.13
G3DF	3-Month Mcap Hi-Lo Dow Tran	340.1	340.1	340.1	2.0K	463.4	402.67
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-29.4200	294200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	4,786	4,786	4,786	89.9K	-266	2.59
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,996	2,996	2,996	32.6K	-64	1.37
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,192	1,192	1,192	42.6K	23	0.36
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	3,427	3,427	3,427	14.2K	-1,081	10.43
G3HA	3-Month Mcap Highs S&P 600	200.5	200.5	200.5	51.9K	-12.3	4.14
G3HB	3-Month Mcap Highs S&P 400	336.3	336.3	336.3	38.0K	18.7	3.97
G3HC	3-Month Mcap Highs Nasdaq 100	4,406	4,406	4,406	10.1K	-688	6.83
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
G3HE	3-Month Mcap Highs Dow Comp	340.1	340.1	340.1	6.4K	207.1	4.19
G3HF	3-Month Mcap Highs Dow Tran	340.1	340.1	340.1	2.0K	463.4	402.67
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,115	5,115	5,115	89.9K	-950	8.26
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,417	3,417	3,417	32.6K	-707	12.04
G3HY	3-Month Mcap Highs S&P 500 Value	1,612	1,612	1,612	42.6K	-591	7.68
G3HZ	3-Month Mcap Highs S&P 500 Growth	3,623	3,623	3,623	14.2K	-741	7.11
G3LA	3-Month Mcap Lows S&P 600	10.51	10.51	10.51	51.9K	2.55	14.76
G3LB	3-Month Mcap Lows S&P 400	41.40	41.40	41.40	38.0K	53.89	162.56
G3LC	3-Month Mcap Lows Nasdaq 100	207.6	207.6	207.6	10.1K	-788.5	68.91
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-945.1100	100.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-915.7100	96.89
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	29.4000	294000.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	329.3	329.3	329.3	89.9K	-684.1	56.03
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	420.2	420.2	420.2	32.6K	-643.4	53.82
G3LY	3-Month Mcap Lows S&P 500 Value	420.2	420.2	420.2	42.6K	-614.1	50.97
G3LZ	3-Month Mcap Lows S&P 500 Growth	196.0	196.0	196.0	14.2K	340.6	666.74
G5DA	5-Day Mcap Hi-Lo S&P 600	681.4	681.4	681.4	51.9K	-100.2	10.01
G5DB	5-Day Mcap Hi-Lo S&P 400	1,084	1,084	1,084	38.0K	-495	25.09
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	11,829	11,829	11,829	10.1K	4,244	55.96
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,426	1,426	1,426	3.0K	1,362	2150.39
G5DE	5-Day Mcap Hi-Lo Dow Comp	-995.0	-995.0	-995.0	6.4K	-2675.1	74.29
G5DF	5-Day Mcap Hi-Lo Dow Tran	584.1	584.1	584.1	2.0K	259.6	53.65
G5DG	5-Day Mcap Hi-Lo Dow Util	-239.9	-239.9	-239.9	1.5K	-96.3	20.28
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	13,937	13,937	13,937	98.5K	3,161	29.34
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,205	4,205	4,205	32.9K	1,020	32.03
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,865	4,865	4,865	42.6K	1,473	11.02
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	13,063	13,063	13,063	14.3K	1,273	10.79
G5HA	5-Day Mcap Highs S&P 600	798.8	798.8	798.8	51.9K	-47.3	3.93
G5HB	5-Day Mcap Highs S&P 400	1,352	1,352	1,352	38.0K	-268	11.78
G5HC	5-Day Mcap Highs Nasdaq 100	6,861	6,861	6,861	10.1K	6,134	39.34
G5HD	5-Day Mcap Highs Dow Indu	1,478	1,478	1,478	3.0K	2,213	28.20
G5HE	5-Day Mcap Highs Dow Comp	2,063	2,063	2,063	6.4K	-739	8.47
G5HF	5-Day Mcap Highs Dow Tran	584.1	584.1	584.1	2.0K	259.5	52.80
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-287.3400	75.94
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	8,783	8,783	8,783	89.9K	5,511	28.27
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	7,823	7,823	7,823	32.6K	3,125	22.33
G5HY	5-Day Mcap Highs S&P 500 Value	9,062	9,062	9,062	42.6K	539	2.69
G5HZ	5-Day Mcap Highs S&P 500 Growth	6,999	6,999	6,999	14.2K	4,419	22.82
G5LA	5-Day Mcap Lows S&P 600	117.4	117.4	117.4	51.9K	53.0	26.40
G5LB	5-Day Mcap Lows S&P 400	268.5	268.5	268.5	38.0K	227.0	75.10
G5LC	5-Day Mcap Lows Nasdaq 100	9,825	9,825	9,825	10.1K	1,890	23.60
G5LD	5-Day Mcap Lows Dow Indu	8,558	8,558	8,558	3.0K	851	10.93
G5LE	5-Day Mcap Lows Dow Comp	8,799	8,799	8,799	6.4K	1,182	15.16
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-0.0600	0.78
G5LG	5-Day Mcap Lows Dow Util	241.4	241.4	241.4	1.5K	330.9	3309400.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	10,599	10,599	10,599	89.9K	2,350	26.96
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	11,842	11,842	11,842	32.6K	2,105	19.47
G5LY	5-Day Mcap Lows S&P 500 Value	4,198	4,198	4,198	42.6K	-933	13.99
G5LZ	5-Day Mcap Lows S&P 500 Growth	9,955	9,955	9,955	14.2K	3,147	41.53
G6DA	6-Month Mcap Hi-Lo S&P 600	156.0	156.0	156.0	51.9K	-40.6	16.06
G6DB	6-Month Mcap Hi-Lo S&P 400	249.6	249.6	249.6	38.0K	20.3	6.09
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,199	4,199	4,199	10.1K	-1,102	11.16
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
G6DE	6-Month Mcap Hi-Lo Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
G6DF	6-Month Mcap Hi-Lo Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	9,563	9,563	9,563	98.5K	-1,440	13.09
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	3,025	3,025	3,025	32.6K	-1,169	24.53
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,124	1,124	1,124	42.6K	-1,176	15.53
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	3,427	3,427	3,427	14.2K	-1,087	11.87
G6HA	6-Month Mcap Highs S&P 600	164.2	164.2	164.2	51.9K	-40.1	15.11
G6HB	6-Month Mcap Highs S&P 400	258.0	258.0	258.0	38.0K	27.8	7.89
G6HC	6-Month Mcap Highs Nasdaq 100	4,406	4,406	4,406	10.1K	-746	7.56
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
G6HE	6-Month Mcap Highs Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
G6HF	6-Month Mcap Highs Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	4,992	4,992	4,992	89.9K	-1,006	9.11
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	3,360	3,360	3,360	32.6K	-819	17.01
G6HY	6-Month Mcap Highs S&P 500 Value	1,460	1,460	1,460	42.6K	-827	10.83
G6HZ	6-Month Mcap Highs S&P 500 Growth	3,623	3,623	3,623	14.2K	-747	8.11
G6LA	6-Month Mcap Lows S&P 600	8.200	8.200	8.200	51.9K	0.560	4.62
G6LB	6-Month Mcap Lows S&P 400	8.400	8.400	8.400	38.0K	7.490	39.40
G6LC	6-Month Mcap Lows Nasdaq 100	207.6	207.6	207.6	10.1K	355.7	3556800.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	305.5	305.5	305.5	89.9K	434.3	1297.31
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	335.4	335.4	335.4	32.6K	349.8	684.73
G6LY	6-Month Mcap Lows S&P 500 Value	335.4	335.4	335.4	42.6K	349.6	577.31
G6LZ	6-Month Mcap Lows S&P 500 Growth	196.0	196.0	196.0	14.2K	340.6	666.74
GADA	52-Week Mcap Hi-Lo S&P 600	147.3	147.3	147.3	51.9K	-42.4	18.56
GADB	52-Week Mcap Hi-Lo S&P 400	240.1	240.1	240.1	38.0K	12.8	3.79
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,199	4,199	4,199	10.1K	-999	10.23
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
GADE	52-Week Mcap Hi-Lo Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
GADF	52-Week Mcap Hi-Lo Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	4,678	4,678	4,678	89.9K	-1,309	12.09
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	3,174	3,174	3,174	32.6K	-1,198	25.13
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,238	1,238	1,238	42.6K	-1,103	14.88
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	3,427	3,427	3,427	14.2K	-1,087	11.87
GAHA	52-Week Mcap Highs S&P 600	155.5	155.5	155.5	51.9K	-41.9	17.39
GAHB	52-Week Mcap Highs S&P 400	243.6	243.6	243.6	38.0K	15.8	4.52
GAHC	52-Week Mcap Highs Nasdaq 100	4,406	4,406	4,406	10.1K	-644	6.59
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
GAHE	52-Week Mcap Highs Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
GAHF	52-Week Mcap Highs Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	4,936	4,936	4,936	89.9K	-904	8.35
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	3,335	3,335	3,335	32.6K	-870	18.07
GAHY	52-Week Mcap Highs S&P 500 Value	1,399	1,399	1,399	42.6K	-775	10.39
GAHZ	52-Week Mcap Highs S&P 500 Growth	3,623	3,623	3,623	14.2K	-747	8.11
GALA	52-Week Mcap Lows S&P 600	8.200	8.200	8.200	51.9K	0.560	4.62
GALB	52-Week Mcap Lows S&P 400	3.540	3.540	3.540	38.0K	3.000	24.59
GALC	52-Week Mcap Lows Nasdaq 100	207.6	207.6	207.6	10.1K	355.7	3556800.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	257.7	257.7	257.7	89.9K	404.3	5244.23
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	161.0	161.0	161.0	32.6K	327.6	641.35
GALY	52-Week Mcap Lows S&P 500 Value	161.0	161.0	161.0	42.6K	327.6	641.35
GALZ	52-Week Mcap Lows S&P 500 Growth	196.0	196.0	196.0	14.2K	340.6	666.74
GMI	Market Vectors Gold Miners Index	87.20	85.75	85.77	0	-2.62	2.96
GNX	S&P GSCI Index	716.9	694.6	699.0	0	-17.8	2.48
GYDA	YTD Mcap Hi-Lo S&P 600	163.0	163.0	163.0	51.9K	-36.2	14.30
GYDB	YTD Mcap Hi-Lo S&P 400	249.6	249.6	249.6	38.0K	13.3	3.91
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,199	4,199	4,199	10.1K	-1,102	11.16
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
GYDE	YTD Mcap Hi-Lo Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
GYDF	YTD Mcap Hi-Lo Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	9,568	9,568	9,568	98.5K	-1,426	12.97
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	3,025	3,025	3,025	32.6K	-1,146	24.04
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,124	1,124	1,124	42.6K	-1,153	15.22
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	3,427	3,427	3,427	14.2K	-1,087	11.87
GYHA	YTD Mcap Highs S&P 600	171.2	171.2	171.2	51.9K	-32.9	12.42
GYHB	YTD Mcap Highs S&P 400	258.0	258.0	258.0	38.0K	20.8	5.79
GYHC	YTD Cap Highs Nasdaq 100	4,406	4,406	4,406	10.1K	-746	7.56
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.3800	5.32
GYHE	YTD Mcap Highs Dow Comp	272.3	272.3	272.3	6.4K	170.4	3.47
GYHF	YTD Mcap Highs Dow Tran	272.3	272.3	272.3	2.0K	426.7	506.49
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	4,999	4,999	4,999	89.9K	-1,002	9.07
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	3,360	3,360	3,360	32.6K	-796	16.53
GYHY	YTD Mcap Highs S&P 500 Value	1,460	1,460	1,460	42.6K	-803	10.52
GYHZ	YTD Mcap Highs S&P 500 Growth	3,623	3,623	3,623	14.2K	-747	8.11
GYLA	YTD Mcap Lows S&P 600	8.200	8.200	8.200	51.9K	3.270	27.00
GYLB	YTD Mcap Lows S&P 400	8.400	8.400	8.400	38.0K	7.490	39.40
GYLC	YTD Mcap Lows Nasdaq 100	207.6	207.6	207.6	10.1K	355.7	3556800.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	31.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.7K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	85.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	305.5	305.5	305.5	89.9K	424.8	928.23
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	335.4	335.4	335.4	32.6K	349.8	684.73
GYLY	YTD Mcap Lows S&P 500 Value	335.4	335.4	335.4	42.6K	349.6	577.31
GYLZ	YTD Mcap Lows S&P 500 Growth	196.0	196.0	196.0	14.2K	340.6	666.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES