List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	123.1	123.1	123.1	60.1K	-52.3	29.81
G1DB	1-Month Mcap Hi-Lo S&P 400	526.0	526.0	526.0	39.9K	-318.6	37.72
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	549.6	549.6	549.6	10.1K	-4161.6	201.46
G1DD	1-Month Mcap Hi-Lo Dow Indu	-826.7	-826.7	-826.7	3.0K	-3424.1	120.18
G1DE	1-Month Mcap Hi-Lo Dow Comp	-3,053	-3,053	-3,053	6.4K	-949	332.52
G1DF	1-Month Mcap Hi-Lo Dow Tran	347.5	347.5	347.5	2.0K	279.2	408.69
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	156.7800	1567800.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,562	1,562	1,562	98.0K	2,474	24737400.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,607	2,607	2,607	31.2K	2,585	413.41
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,115	1,115	1,115	44.4K	-1,994	64.14
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	336.0	336.0	336.0	14.0K	494.7	171.66
G1HA	1-Month Mcap Highs S&P 600	247.6	247.6	247.6	60.1K	64.3	18.41
G1HB	1-Month Mcap Highs S&P 400	708.1	708.1	708.1	39.9K	-82.9	6.70
G1HC	1-Month Mcap Highs Nasdaq 100	6,522	6,522	6,522	10.1K	-60	0.83
G1HD	1-Month Mcap Highs Dow Indu	3,528	3,528	3,528	3.0K	-3,491	45.37
G1HE	1-Month Mcap Highs Dow Comp	1,323	1,323	1,323	6.4K	-5,916	74.96
G1HF	1-Month Mcap Highs Dow Tran	347.5	347.5	347.5	2.0K	149.8	74.99
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	8,578	8,578	8,578	98.0K	485	5.24
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	5,800	5,800	5,800	31.2K	-4,917	35.49
G1HY	1-Month Mcap Highs S&P 500 Value	9,034	9,034	9,034	44.4K	1,555	14.08
G1HZ	1-Month Mcap Highs S&P 500 Growth	5,319	5,319	5,319	14.0K	-3,093	28.81
G1LA	1-Month Mcap Lows S&P 600	124.6	124.6	124.6	60.1K	-35.1	20.22
G1LB	1-Month Mcap Lows S&P 400	182.1	182.1	182.1	39.9K	-150.8	38.32
G1LC	1-Month Mcap Lows Nasdaq 100	6,583	6,583	6,583	10.1K	-2,706	28.89
G1LD	1-Month Mcap Lows Dow Indu	5,032	5,032	5,032	3.0K	-3,239	39.17
G1LE	1-Month Mcap Lows Dow Comp	5,032	5,032	5,032	6.4K	-3,527	41.22
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-131.4600	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-156.7600	99.99
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	7,016	7,016	7,016	98.0K	-2,915	28.67
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	6,103	6,103	6,103	31.2K	-4,313	40.53
G1LY	1-Month Mcap Lows S&P 500 Value	7,919	7,919	7,919	44.4K	236	2.97
G1LZ	1-Month Mcap Lows S&P 500 Growth	7,194	7,194	7,194	14.0K	-2,646	26.59
G3DA	3-Month Mcap Hi-Lo S&P 600	116.9	116.9	116.9	60.1K	12.8	12.31
G3DB	3-Month Mcap Hi-Lo S&P 400	406.6	406.6	406.6	39.9K	-220.4	35.15
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	2,357	2,357	2,357	10.1K	1,225	108.10
G3DD	3-Month Mcap Hi-Lo Dow Indu	445.6	445.6	445.6	3.0K	-2162.7	82.91
G3DE	3-Month Mcap Hi-Lo Dow Comp	793.2	793.2	793.2	6.4K	-1883.0	70.36
G3DF	3-Month Mcap Hi-Lo Dow Tran	347.5	347.5	347.5	2.0K	147.8	73.95
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	131.9100	1319100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	3,427	3,427	3,427	98.0K	1,418	70.57
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	3,209	3,209	3,209	31.2K	-3,587	52.78
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,192	3,192	3,192	44.4K	-4,054	55.95
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,810	1,810	1,810	14.0K	-2,781	60.57
G3HA	3-Month Mcap Highs S&P 600	152.1	152.1	152.1	60.1K	71.5	46.80
G3HB	3-Month Mcap Highs S&P 400	460.0	460.0	460.0	39.9K	-9.9	1.32
G3HC	3-Month Mcap Highs Nasdaq 100	3,003	3,003	3,003	10.1K	1,492	85.95
G3HD	3-Month Mcap Highs Dow Indu	445.6	445.6	445.6	3.0K	-1512.0	57.97
G3HE	3-Month Mcap Highs Dow Comp	793.2	793.2	793.2	6.4K	-1362.2	48.51
G3HF	3-Month Mcap Highs Dow Tran	347.5	347.5	347.5	2.0K	149.8	74.99
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	4,210	4,210	4,210	98.0K	1,978	70.71
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,943	3,943	3,943	31.2K	-1,208	16.30
G3HY	3-Month Mcap Highs S&P 500 Value	4,029	4,029	4,029	44.4K	-1,820	21.63
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,373	2,373	2,373	14.0K	-656	12.98
G3LA	3-Month Mcap Lows S&P 600	35.20	35.20	35.20	60.1K	-8.17	16.82
G3LB	3-Month Mcap Lows S&P 400	53.37	53.37	53.37	39.9K	-67.32	55.47
G3LC	3-Month Mcap Lows Nasdaq 100	645.4	645.4	645.4	10.1K	154.9	25.69
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-131.8900	99.99
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-131.8900	99.99
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	783.5	783.5	783.5	98.0K	114.9	14.58
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	733.6	733.6	733.6	31.2K	189.3	30.62
G3LY	3-Month Mcap Lows S&P 500 Value	838.0	838.0	838.0	44.4K	-247.5	21.18
G3LZ	3-Month Mcap Lows S&P 500 Growth	563.0	563.0	563.0	14.0K	110.1	23.93
G5DA	5-Day Mcap Hi-Lo S&P 600	244.7	244.7	244.7	60.1K	-362.1	59.67
G5DB	5-Day Mcap Hi-Lo S&P 400	767.1	767.1	767.1	39.9K	-711.5	48.12
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	563.9	563.9	563.9	10.1K	10395.7	103957100.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	960.3	960.3	960.3	3.0K	-13376.1	513.88
G5DE	5-Day Mcap Hi-Lo Dow Comp	-1,015	-1,015	-1,015	6.4K	213	9.64
G5DF	5-Day Mcap Hi-Lo Dow Tran	379.8	379.8	379.8	2.0K	133.2	54.04
G5DG	5-Day Mcap Hi-Lo Dow Util	224.1	224.1	224.1	1.5K	787.6	7876200.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	2,113	2,113	2,113	98.0K	2,245	22454599.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,718	1,718	1,718	31.2K	-1,194	41.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,538	2,538	2,538	44.4K	-211	7.68
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	1,008	1,008	1,008	14.0K	8,214	82142600.00
G5HA	5-Day Mcap Highs S&P 600	476.0	476.0	476.0	60.1K	-262.2	25.45
G5HB	5-Day Mcap Highs S&P 400	1,234	1,234	1,234	39.9K	-451	18.21
G5HC	5-Day Mcap Highs Nasdaq 100	7,300	7,300	7,300	10.1K	-1,258	13.32
G5HD	5-Day Mcap Highs Dow Indu	3,819	3,819	3,819	3.0K	-3,154	33.08
G5HE	5-Day Mcap Highs Dow Comp	1,875	1,875	1,875	6.4K	-5,732	56.48
G5HF	5-Day Mcap Highs Dow Tran	384.3	384.3	384.3	2.0K	-4.2	1.06
G5HG	5-Day Mcap Highs Dow Util	224.1	224.1	224.1	1.5K	1.7	0.74
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	10,459	10,459	10,459	98.0K	-1,393	9.69
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	8,891	8,891	8,891	31.2K	-5,790	29.39
G5HY	5-Day Mcap Highs S&P 500 Value	12,424	12,424	12,424	44.4K	-574	3.05
G5HZ	5-Day Mcap Highs S&P 500 Growth	7,343	7,343	7,343	14.0K	-3,456	25.39
G5LA	5-Day Mcap Lows S&P 600	231.3	231.3	231.3	60.1K	-157.6	37.20
G5LB	5-Day Mcap Lows S&P 400	467.3	467.3	467.3	39.9K	-404.6	40.54
G5LC	5-Day Mcap Lows Nasdaq 100	7,460	7,460	7,460	10.1K	-4,954	39.40
G5LD	5-Day Mcap Lows Dow Indu	5,095	5,095	5,095	3.0K	-4,519	45.47
G5LE	5-Day Mcap Lows Dow Comp	5,099	5,099	5,099	6.4K	-5,438	50.03
G5LF	5-Day Mcap Lows Dow Tran	4.520	4.520	4.520	2.0K	-131.240	91.41
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-788.0300	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	8,345	8,345	8,345	98.0K	-5,839	40.22
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	7,174	7,174	7,174	31.2K	-9,359	55.75
G5LY	5-Day Mcap Lows S&P 500 Value	9,886	9,886	9,886	44.4K	-5,258	32.80
G5LZ	5-Day Mcap Lows S&P 500 Growth	8,821	8,821	8,821	14.0K	-6,816	42.69
G6DA	6-Month Mcap Hi-Lo S&P 600	78.71	78.71	78.71	60.1K	-10.59	11.86
G6DB	6-Month Mcap Hi-Lo S&P 400	315.1	315.1	315.1	39.9K	-227.7	41.94
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,226	2,226	2,226	10.1K	1,065	91.65
G6DD	6-Month Mcap Hi-Lo Dow Indu	270.2	270.2	270.2	3.0K	-1520.2	84.91
G6DE	6-Month Mcap Hi-Lo Dow Comp	492.3	492.3	492.3	6.4K	-1457.3	74.75
G6DF	6-Month Mcap Hi-Lo Dow Tran	222.2	222.2	222.2	2.0K	63.0	39.55
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	3,265	3,265	3,265	98.2K	1,383	265.37
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,955	2,955	2,955	31.2K	-2,664	47.41
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,247	2,247	2,247	44.4K	-3,594	61.53
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,428	1,428	1,428	14.0K	-2,028	58.68
G6HA	6-Month Mcap Highs S&P 600	96.73	96.73	96.73	60.1K	33.08	27.36
G6HB	6-Month Mcap Highs S&P 400	355.9	355.9	355.9	39.9K	-38.1	6.32
G6HC	6-Month Mcap Highs Nasdaq 100	2,635	2,635	2,635	10.1K	1,052	65.49
G6HD	6-Month Mcap Highs Dow Indu	270.2	270.2	270.2	3.0K	-1520.2	84.91
G6HE	6-Month Mcap Highs Dow Comp	492.3	492.3	492.3	6.4K	-1366.9	70.11
G6HF	6-Month Mcap Highs Dow Tran	222.2	222.2	222.2	2.0K	153.3	96.28
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	3,589	3,589	3,589	98.0K	1,440	58.78
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	3,458	3,458	3,458	31.2K	-1,310	21.25
G6HY	6-Month Mcap Highs S&P 500 Value	2,854	2,854	2,854	44.4K	-2,278	33.53
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,945	1,945	1,945	14.0K	-669	17.16
G6LA	6-Month Mcap Lows S&P 600	18.02	18.02	18.02	60.1K	-13.36	42.27
G6LB	6-Month Mcap Lows S&P 400	40.80	40.80	40.80	39.9K	-18.07	30.43
G6LC	6-Month Mcap Lows Nasdaq 100	409.3	409.3	409.3	10.1K	74.2	16.67
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	507.9	507.9	507.9	98.0K	78.8	14.45
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	502.9	502.9	502.9	31.2K	32.0	5.87
G6LY	6-Month Mcap Lows S&P 500 Value	607.2	607.2	607.2	44.4K	-262.5	27.56
G6LZ	6-Month Mcap Lows S&P 500 Growth	516.7	516.7	516.7	14.0K	82.0	18.62
GADA	52-Week Mcap Hi-Lo S&P 600	60.52	60.52	60.52	60.1K	-13.39	18.12
GADB	52-Week Mcap Hi-Lo S&P 400	253.3	253.3	253.3	39.9K	-263.5	50.99
GADC	52-Week Mcap Hi-Lo Nasdaq 100	2,297	2,297	2,297	10.1K	883	62.40
GADD	52-Week Mcap Hi-Lo Dow Indu	270.2	270.2	270.2	3.0K	-1190.3	81.50
GADE	52-Week Mcap Hi-Lo Dow Comp	487.1	487.1	487.1	6.4K	-1127.4	69.83
GADF	52-Week Mcap Hi-Lo Dow Tran	216.9	216.9	216.9	2.0K	62.9	40.85
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	3,004	3,004	3,004	98.0K	972	47.87
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,924	2,924	2,924	31.2K	-2,624	47.29
GADY	52-Week Mcap Hi-Lo S&P 500 Value	2,250	2,250	2,250	44.4K	-3,421	60.32
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,685	1,685	1,685	14.0K	-2,171	56.30
GAHA	52-Week Mcap Highs S&P 600	71.84	71.84	71.84	60.1K	25.98	27.97
GAHB	52-Week Mcap Highs S&P 400	260.1	260.1	260.1	39.9K	-65.5	12.37
GAHC	52-Week Mcap Highs Nasdaq 100	2,325	2,325	2,325	10.1K	738	45.95
GAHD	52-Week Mcap Highs Dow Indu	270.2	270.2	270.2	3.0K	-1190.3	81.50
GAHE	52-Week Mcap Highs Dow Comp	487.1	487.1	487.1	6.4K	-1126.2	69.75
GAHF	52-Week Mcap Highs Dow Tran	216.9	216.9	216.9	2.0K	64.1	41.60
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	3,076	3,076	3,076	98.0K	1,098	47.89
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	3,075	3,075	3,075	31.2K	-1,332	23.23
GAHY	52-Week Mcap Highs S&P 500 Value	2,401	2,401	2,401	44.4K	-2,152	35.73
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,685	1,685	1,685	14.0K	-892	23.14
GALA	52-Week Mcap Lows S&P 600	11.32	11.32	11.32	60.1K	-7.52	39.62
GALB	52-Week Mcap Lows S&P 400	6.850	6.850	6.850	39.9K	-6.120	46.47
GALC	52-Week Mcap Lows Nasdaq 100	27.92	27.92	27.92	10.1K	-96.54	50.18
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	72.11	72.11	72.11	98.0K	-115.82	44.53
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	150.3	150.3	150.3	31.2K	33.6	18.16
GALY	52-Week Mcap Lows S&P 500 Value	150.3	150.3	150.3	44.4K	-124.3	35.33
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	92.10	89.11	92.10	0	2.60	3.03
GNX	S&P GSCI Index	561.2	555.0	555.5	0	9.6	1.75
GYDA	YTD Mcap Hi-Lo S&P 600	266.5	266.5	266.5	60.1K	-612.9	69.69
GYDB	YTD Mcap Hi-Lo S&P 400	771.8	771.8	771.8	39.9K	-1079.4	58.31
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,589	2,589	2,589	10.1K	-7	99.87
GYDD	YTD Mcap Hi-Lo Dow Indu	1,243	1,243	1,243	3.0K	0	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-571.0	-571.0	-571.0	6.4K	-4794.1	47940800.00
GYDF	YTD Mcap Hi-Lo Dow Tran	379.8	379.8	379.8	2.0K	-81.1	17.59
GYDG	YTD Mcap Hi-Lo Dow Util	224.1	224.1	224.1	1.5K	941.3	9412800.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	6,602	6,602	6,602	98.2K	-35	99.97
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,437	2,437	2,437	31.2K	-1,810	42.62
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,605	3,605	3,605	44.4K	-3,106	46.28
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	3,399	3,399	3,399	14.0K	-978	9780700.00
GYHA	YTD Mcap Highs S&P 600	523.2	523.2	523.2	60.1K	-481.1	35.88
GYHB	YTD Mcap Highs S&P 400	1,322	1,322	1,322	39.9K	-775	26.52
GYHC	YTD Cap Highs Nasdaq 100	7,445	7,445	7,445	10.1K	-2,121	17.20
GYHD	YTD Mcap Highs Dow Indu	4,097	4,097	4,097	3.0K	-3,211	32.52
GYHE	YTD Mcap Highs Dow Comp	2,153	2,153	2,153	6.4K	-5,842	54.58
GYHF	YTD Mcap Highs Dow Tran	384.3	384.3	384.3	2.0K	-153.1	25.33
GYHG	YTD Mcap Highs Dow Util	224.1	224.1	224.1	1.5K	98.0	43.66
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	10,885	10,885	10,885	98.0K	-2,784	15.33
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	9,611	9,611	9,611	31.2K	-9,214	35.82
GYHY	YTD Mcap Highs S&P 500 Value	13,597	13,597	13,597	44.4K	-3,117	13.61
GYHZ	YTD Mcap Highs S&P 500 Growth	7,693	7,693	7,693	14.0K	-7,156	36.32
GYLA	YTD Mcap Lows S&P 600	256.6	256.6	256.6	60.1K	-163.9	35.54
GYLB	YTD Mcap Lows S&P 400	550.0	550.0	550.0	39.9K	-402.7	37.62
GYLC	YTD Mcap Lows Nasdaq 100	7,460	7,460	7,460	10.1K	-9,753	56.14
GYLD	YTD Mcap Lows Dow Indu	5,095	5,095	5,095	3.0K	-9,090	62.65
GYLE	YTD Mcap Lows Dow Comp	5,099	5,099	5,099	6.4K	-10,065	64.95
GYLF	YTD Mcap Lows Dow Tran	4.520	4.520	4.520	2.0K	-131.240	91.41
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-843.2300	100.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	77.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	48.9K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	8,458	8,458	8,458	98.0K	-11,048	55.75
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	149.6K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	7,174	7,174	7,174	31.2K	-14,045	65.41
GYLY	YTD Mcap Lows S&P 500 Value	9,992	9,992	9,992	44.4K	-5,308	32.79
GYLZ	YTD Mcap Lows S&P 500 Growth	8,821	8,821	8,821	14.0K	-11,534	55.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	595	1.2
SP500	6,945	44	0.6
INDS	12,656	229	1.8
CAC	8,237	16	0.2
DAX	24,892	329	1.3
NKY	52,518	1,493	3.0
HSI	26,710	9	0.0
OBX	1,613	-8	0.5
AORD	8,997	-2	0.0
TWII	30,576	755	2.6
JKSE	8,934	111	1.3
STI	4,740	24	0.5
ATX	5,415	43	0.8
NZD	13,664	39	0.3
BEL	5,183	-13	0.3
BVSP	163,664	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES