List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	1.650	1.650	1.650	55.3K	-8.470	31.15
G1DB	1-Month Mcap Hi-Lo S&P 400	64.96	64.96	64.96	38.7K	-18.36	23.13
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	5,374	5,374	5,374	10.1K	4,267	464.52
G1DD	1-Month Mcap Hi-Lo Dow Indu	6,673	6,673	6,673	3.0K	5,356	349.94
G1DE	1-Month Mcap Hi-Lo Dow Comp	6,743	6,743	6,743	6.3K	5,356	334.73
G1DF	1-Month Mcap Hi-Lo Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	5,498	5,498	5,498	93.8K	4,089	306.18
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	8,052	8,052	8,052	31.3K	4,282	89.33
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,411	3,411	3,411	39.3K	-1,356	24.39
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	7,005	7,005	7,005	21.5K	4,580	142.11
G1HA	1-Month Mcap Highs S&P 600	15.15	15.15	15.15	55.3K	-8.46	13.84
G1HB	1-Month Mcap Highs S&P 400	81.18	81.18	81.18	38.7K	-43.96	21.83
G1HC	1-Month Mcap Highs Nasdaq 100	5,374	5,374	5,374	10.1K	4,180	345.74
G1HD	1-Month Mcap Highs Dow Indu	6,673	6,673	6,673	3.0K	5,356	349.94
G1HE	1-Month Mcap Highs Dow Comp	6,743	6,743	6,743	6.3K	5,356	334.73
G1HF	1-Month Mcap Highs Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	5,597	5,597	5,597	93.8K	3,977	220.35
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	8,176	8,176	8,176	31.3K	4,329	86.37
G1HY	1-Month Mcap Highs S&P 500 Value	3,708	3,708	3,708	39.3K	-1,227	20.76
G1HZ	1-Month Mcap Highs S&P 500 Growth	7,179	7,179	7,179	21.5K	4,591	135.62
G1LA	1-Month Mcap Lows S&P 600	13.50	13.50	13.50	55.3K	0.01	0.03
G1LB	1-Month Mcap Lows S&P 400	16.22	16.22	16.22	38.7K	-25.60	20.98
G1LC	1-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-86.5200	29.78
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	99.07	99.07	99.07	93.8K	-111.71	23.79
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	123.8	123.8	123.8	31.3K	47.1	21.48
G1LY	1-Month Mcap Lows S&P 500 Value	297.3	297.3	297.3	39.3K	129.3	37.04
G1LZ	1-Month Mcap Lows S&P 500 Growth	173.4	173.4	173.4	21.5K	10.9	6.71
G3DA	3-Month Mcap Hi-Lo S&P 600	9.310	9.310	9.310	55.3K	-9.260	32.72
G3DB	3-Month Mcap Hi-Lo S&P 400	61.00	61.00	61.00	38.7K	-13.82	14.61
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	548.2	548.2	548.2	10.1K	-200.7	26.72
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,812	1,812	1,812	3.0K	893	77.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,882	1,882	1,882	6.3K	894	72.65
G3DF	3-Month Mcap Hi-Lo Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	737.7	737.7	737.7	93.8K	-321.8	28.38
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	3,146	3,146	3,146	31.3K	720	20.82
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,466	3,466	3,466	39.3K	-309	7.13
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,280	2,280	2,280	21.5K	1,053	51.44
G3HA	3-Month Mcap Highs S&P 600	11.36	11.36	11.36	55.3K	-14.82	36.28
G3HB	3-Month Mcap Highs S&P 400	69.47	69.47	69.47	38.7K	-47.94	31.34
G3HC	3-Month Mcap Highs Nasdaq 100	548.2	548.2	548.2	10.1K	-84.1	10.56
G3HD	3-Month Mcap Highs Dow Indu	1,812	1,812	1,812	3.0K	893	77.00
G3HE	3-Month Mcap Highs Dow Comp	1,882	1,882	1,882	6.3K	894	72.65
G3HF	3-Month Mcap Highs Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	740.2	740.2	740.2	93.8K	-229.4	18.87
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,146	3,146	3,146	31.3K	746	21.45
G3HY	3-Month Mcap Highs S&P 500 Value	3,466	3,466	3,466	39.3K	-244	5.60
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,280	2,280	2,280	21.5K	1,045	50.85
G3LA	3-Month Mcap Lows S&P 600	2.050	2.050	2.050	55.3K	-5.560	44.30
G3LB	3-Month Mcap Lows S&P 400	8.470	8.470	8.470	38.7K	-34.120	58.42
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	116.5300	255.55
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	2.440	2.440	2.440	93.8K	92.360	112.59
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	26.5100	116.84
G3LY	3-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	64.8600	279.33
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-8.0600	99.88
G5DA	5-Day Mcap Hi-Lo S&P 600	12.25	12.25	12.25	55.3K	7.41	74100.00
G5DB	5-Day Mcap Hi-Lo S&P 400	66.85	66.85	66.85	38.7K	-55.54	53.89
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	9,646	9,646	9,646	10.1K	3,261	23.93
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,761	7,761	7,761	3.0K	2,072	26.19
G5DE	5-Day Mcap Hi-Lo Dow Comp	8,096	8,096	8,096	6.3K	2,354	42.39
G5DF	5-Day Mcap Hi-Lo Dow Tran	46.28	46.28	46.28	1.9K	-23.92	17.29
G5DG	5-Day Mcap Hi-Lo Dow Util	289.2	289.2	289.2	1.5K	306.9	3069300.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	9,698	9,698	9,698	93.8K	2,959	20.83
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	13,289	13,289	13,289	31.3K	3,759	23.47
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,211	5,211	5,211	39.3K	-4,708	32.27
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	11,822	11,822	11,822	21.5K	3,144	18.22
G5HA	5-Day Mcap Highs S&P 600	100.4	100.4	100.4	55.3K	57.3	28.58
G5HB	5-Day Mcap Highs S&P 400	178.8	178.8	178.8	38.7K	-22.1	4.63
G5HC	5-Day Mcap Highs Nasdaq 100	9,688	9,688	9,688	10.1K	4,381	30.43
G5HD	5-Day Mcap Highs Dow Indu	7,761	7,761	7,761	3.0K	1,181	13.08
G5HE	5-Day Mcap Highs Dow Comp	8,127	8,127	8,127	6.3K	1,410	20.82
G5HF	5-Day Mcap Highs Dow Tran	77.63	77.63	77.63	1.9K	-0.26	0.18
G5HG	5-Day Mcap Highs Dow Util	289.2	289.2	289.2	1.5K	231.0	275.34
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	10,069	10,069	10,069	93.8K	4,369	27.96
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	13,596	13,596	13,596	31.3K	2,880	16.15
G5HY	5-Day Mcap Highs S&P 500 Value	5,808	5,808	5,808	39.3K	-5,440	32.28
G5HZ	5-Day Mcap Highs S&P 500 Growth	12,131	12,131	12,131	21.5K	3,719	19.70
G5LA	5-Day Mcap Lows S&P 600	88.16	88.16	88.16	55.3K	49.92	20.90
G5LB	5-Day Mcap Lows S&P 400	111.9	111.9	111.9	38.7K	33.4	8.93
G5LC	5-Day Mcap Lows Nasdaq 100	41.93	41.93	41.93	10.1K	1120.30	145.77
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-891.4300	80.12
G5LE	5-Day Mcap Lows Dow Comp	31.35	31.35	31.35	6.3K	-943.72	77.40
G5LF	5-Day Mcap Lows Dow Tran	31.35	31.35	31.35	1.9K	23.66	308.07
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-75.9500	76.84
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	370.8	370.8	370.8	93.8K	1409.9	99.59
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	307.6	307.6	307.6	31.3K	-878.2	48.24
G5LY	5-Day Mcap Lows S&P 500 Value	597.3	597.3	597.3	39.3K	-732.3	32.33
G5LZ	5-Day Mcap Lows S&P 500 Growth	309.6	309.6	309.6	21.5K	575.0	35.46
G6DA	6-Month Mcap Hi-Lo S&P 600	10.81	10.81	10.81	55.3K	-12.94	38.65
G6DB	6-Month Mcap Hi-Lo S&P 400	69.47	69.47	69.47	38.7K	-39.94	31.94
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	548.2	548.2	548.2	10.1K	-83.2	13.13
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
G6DF	6-Month Mcap Hi-Lo Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	787.0	787.0	787.0	97.9K	-198.2	20.12
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,131	2,131	2,131	31.3K	-142	4.64
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	3,099	3,099	3,099	39.3K	-321	8.09
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,290	1,290	1,290	21.5K	320	20.87
G6HA	6-Month Mcap Highs S&P 600	11.36	11.36	11.36	55.3K	-14.82	36.28
G6HB	6-Month Mcap Highs S&P 400	69.47	69.47	69.47	38.7K	-61.61	42.00
G6HC	6-Month Mcap Highs Nasdaq 100	548.2	548.2	548.2	10.1K	33.4	4.91
G6HD	6-Month Mcap Highs Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
G6HE	6-Month Mcap Highs Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
G6HF	6-Month Mcap Highs Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	735.2	735.2	735.2	93.8K	-97.5	9.23
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,131	2,131	2,131	31.3K	-150	4.89
G6HY	6-Month Mcap Highs S&P 500 Value	3,099	3,099	3,099	39.3K	-291	7.31
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,290	1,290	1,290	21.5K	312	20.24
G6LA	6-Month Mcap Lows S&P 600	0.5500	0.5500	0.5500	55.3K	-1.8800	25.51
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.7K	-21.6600	99.95
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	116.5300	255.55
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	0.6000	0.6000	0.6000	93.8K	100.6900	140.31
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	-8.0600	99.88
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	30.2700	351.57
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-8.0600	99.88
GADA	52-Week Mcap Hi-Lo S&P 600	3.190	3.190	3.190	55.3K	-11.800	50.91
GADB	52-Week Mcap Hi-Lo S&P 400	69.47	69.47	69.47	38.7K	-53.68	40.19
GADC	52-Week Mcap Hi-Lo Nasdaq 100	548.2	548.2	548.2	10.1K	33.3	5.26
GADD	52-Week Mcap Hi-Lo Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
GADE	52-Week Mcap Hi-Lo Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
GADF	52-Week Mcap Hi-Lo Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	731.8	731.8	731.8	93.8K	-49.3	5.18
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,019	2,019	2,019	31.3K	-192	6.42
GADY	52-Week Mcap Hi-Lo S&P 500 Value	2,987	2,987	2,987	39.3K	-333	8.52
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,290	1,290	1,290	21.5K	381	25.93
GAHA	52-Week Mcap Highs S&P 600	3.740	3.740	3.740	55.3K	-12.650	42.85
GAHB	52-Week Mcap Highs S&P 400	69.47	69.47	69.47	38.7K	-55.81	41.13
GAHC	52-Week Mcap Highs Nasdaq 100	548.2	548.2	548.2	10.1K	33.4	4.91
GAHD	52-Week Mcap Highs Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
GAHE	52-Week Mcap Highs Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
GAHF	52-Week Mcap Highs Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	732.4	732.4	732.4	93.8K	-53.8	5.33
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	2,019	2,019	2,019	31.3K	-201	6.67
GAHY	52-Week Mcap Highs S&P 500 Value	2,987	2,987	2,987	39.3K	-341	8.72
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,290	1,290	1,290	21.5K	373	25.24
GALA	52-Week Mcap Lows S&P 600	0.5500	0.5500	0.5500	55.3K	-0.8500	13.41
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.7K	-2.1200	99.53
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0300	0.07
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.6000	0.6000	0.6000	93.8K	-4.4900	7.76
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	-8.0600	99.88
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-8.6000	99.88
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-8.0600	99.88
GMI	Market Vectors Gold Miners Index	91.28	89.78	90.94	0	1.60	1.79
GNX	S&P GSCI Index	558.1	550.0	550.4	0	-4.1	0.74
GYDA	YTD Mcap Hi-Lo S&P 600	3.190	3.190	3.190	55.3K	-11.800	50.91
GYDB	YTD Mcap Hi-Lo S&P 400	69.47	69.47	69.47	38.7K	-53.68	40.19
GYDC	YTD Mcap Hi-Lo Nasdaq 100	548.2	548.2	548.2	10.1K	33.3	5.26
GYDD	YTD Mcap Hi-Lo Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
GYDE	YTD Mcap Hi-Lo Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
GYDF	YTD Mcap Hi-Lo Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	901.9	901.9	901.9	97.9K	-49.3	5.18
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,019	2,019	2,019	31.3K	-192	6.42
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,987	2,987	2,987	39.3K	-333	8.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,290	1,290	1,290	21.5K	381	25.93
GYHA	YTD Mcap Highs S&P 600	3.740	3.740	3.740	55.3K	-12.650	42.85
GYHB	YTD Mcap Highs S&P 400	69.47	69.47	69.47	38.7K	-55.81	41.13
GYHC	YTD Cap Highs Nasdaq 100	548.2	548.2	548.2	10.1K	33.4	4.91
GYHD	YTD Mcap Highs Dow Indu	1,163	1,163	1,163	3.0K	-3	0.22
GYHE	YTD Mcap Highs Dow Comp	1,233	1,233	1,233	6.3K	-3	0.20
GYHF	YTD Mcap Highs Dow Tran	69.65	69.65	69.65	1.9K	0.10	0.14
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	732.4	732.4	732.4	93.8K	-53.8	5.33
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	2,019	2,019	2,019	31.3K	-201	6.67
GYHY	YTD Mcap Highs S&P 500 Value	2,987	2,987	2,987	39.3K	-341	8.72
GYHZ	YTD Mcap Highs S&P 500 Growth	1,290	1,290	1,290	21.5K	373	25.24
GYLA	YTD Mcap Lows S&P 600	0.5500	0.5500	0.5500	55.3K	-0.8500	13.41
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.7K	-2.1200	99.53
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0300	0.07
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	0.6000	0.6000	0.6000	93.8K	-4.4900	7.76
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	-8.0600	99.88
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-8.6000	99.88
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-8.0600	99.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES