List of Symbols for Global Indices [INDEX] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	122.8	122.8	122.8	59.8K	-203.5	62.38
G1DB	1-Month Mcap Hi-Lo S&P 400	287.1	287.1	287.1	39.9K	-448.7	60.98
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	1,609	1,609	1,609	10.1K	-7,986	83.23
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,379	1,379	1,379	3K	-275	16.61
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,468	1,468	1,468	6.4K	-235	13.80
G1DF	1-Month Mcap Hi-Lo Dow Tran	34.90	34.90	34.90	2K	39.03	390300.00
G1DG	1-Month Mcap Hi-Lo Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,203	2,203	2,203	98.7K	-8,702	79.80
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,541	3,541	3,541	31.9K	-7,732	68.59
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,344	3,344	3,344	39.7K	-2,294	40.69
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	4,089	4,089	4,089	21.3K	-9,016	68.80
G1HA	1-Month Mcap Highs S&P 600	205.9	205.9	205.9	59.8K	-160.5	43.82
G1HB	1-Month Mcap Highs S&P 400	464.1	464.1	464.1	39.9K	-345.3	42.66
G1HC	1-Month Mcap Highs Nasdaq 100	2,607	2,607	2,607	10.1K	-7,158	73.31
G1HD	1-Month Mcap Highs Dow Indu	2,072	2,072	2,072	3K	253	13.90
G1HE	1-Month Mcap Highs Dow Comp	2,167	2,167	2,167	6.4K	225	11.60
G1HF	1-Month Mcap Highs Dow Tran	39.70	39.70	39.70	2K	-27.91	41.28
G1HG	1-Month Mcap Highs Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	3,455	3,455	3,455	98.7K	-7,705	69.04
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,515	4,515	4,515	31.9K	-7,135	61.25
G1HY	1-Month Mcap Highs S&P 500 Value	4,815	4,815	4,815	39.7K	-1,476	23.46
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,766	4,766	4,766	21.3K	-8,583	64.29
G1LA	1-Month Mcap Lows S&P 600	83.10	83.10	83.10	59.8K	42.99	107.18
G1LB	1-Month Mcap Lows S&P 400	177.0	177.0	177.0	39.9K	103.4	140.54
G1LC	1-Month Mcap Lows Nasdaq 100	998.0	998.0	998.0	10.1K	827.9	486.87
G1LD	1-Month Mcap Lows Dow Indu	693.7	693.7	693.7	3K	527.4	317.06
G1LE	1-Month Mcap Lows Dow Comp	698.5	698.5	698.5	6.4K	460.5	193.39
G1LF	1-Month Mcap Lows Dow Tran	4.800	4.800	4.800	2K	-66.940	93.31
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,253	1,253	1,253	98.7K	998	391.53
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	974.1	974.1	974.1	31.9K	597.1	158.36
G1LY	1-Month Mcap Lows S&P 500 Value	1,471	1,471	1,471	39.7K	819	125.42
G1LZ	1-Month Mcap Lows S&P 500 Growth	677.1	677.1	677.1	21.3K	433.2	177.58
G3DA	3-Month Mcap Hi-Lo S&P 600	105.1	105.1	105.1	59.8K	-141.7	57.40
G3DB	3-Month Mcap Hi-Lo S&P 400	202.2	202.2	202.2	39.9K	-358.3	63.93
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,833	1,833	1,833	10.1K	-7,586	80.54
G3DD	3-Month Mcap Hi-Lo Dow Indu	740.5	740.5	740.5	3K	-1079.0	59.30
G3DE	3-Month Mcap Hi-Lo Dow Comp	830.2	830.2	830.2	6.4K	-1039.6	55.60
G3DF	3-Month Mcap Hi-Lo Dow Tran	34.90	34.90	34.90	2K	39.03	390300.00
G3DG	3-Month Mcap Hi-Lo Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,448	2,448	2,448	98.7K	-7,999	76.57
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,540	1,540	1,540	31.9K	-8,448	84.58
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,336	2,336	2,336	39.7K	-2,630	52.96
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,536	2,536	2,536	21.3K	-9,388	78.73
G3HA	3-Month Mcap Highs S&P 600	142.2	142.2	142.2	59.8K	-124.2	46.63
G3HB	3-Month Mcap Highs S&P 400	281.7	281.7	281.7	39.9K	-308.6	52.28
G3HC	3-Month Mcap Highs Nasdaq 100	2,138	2,138	2,138	10.1K	-7,396	77.57
G3HD	3-Month Mcap Highs Dow Indu	1,163	1,163	1,163	3K	-656	36.07
G3HE	3-Month Mcap Highs Dow Comp	1,258	1,258	1,258	6.4K	-684	35.22
G3HF	3-Month Mcap Highs Dow Tran	39.70	39.70	39.70	2K	-27.91	41.28
G3HG	3-Month Mcap Highs Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,845	2,845	2,845	98.7K	-7,747	73.14
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,146	2,146	2,146	31.9K	-8,085	79.02
G3HY	3-Month Mcap Highs S&P 500 Value	3,030	3,030	3,030	39.7K	-2,252	42.64
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,690	2,690	2,690	21.3K	-9,397	77.75
G3LA	3-Month Mcap Lows S&P 600	37.07	37.07	37.07	59.8K	17.46	89.04
G3LB	3-Month Mcap Lows S&P 400	79.49	79.49	79.49	39.9K	49.65	166.39
G3LC	3-Month Mcap Lows Nasdaq 100	305.6	305.6	305.6	10.1K	189.8	164.04
G3LD	3-Month Mcap Lows Dow Indu	422.6	422.6	422.6	3K	422.6	4226300.00
G3LE	3-Month Mcap Lows Dow Comp	427.4	427.4	427.4	6.4K	355.7	495.82
G3LF	3-Month Mcap Lows Dow Tran	4.800	4.800	4.800	2K	-66.940	93.31
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	396.9	396.9	396.9	98.7K	251.1	172.31
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	606.0	606.0	606.0	31.9K	363.0	149.36
G3LY	3-Month Mcap Lows S&P 500 Value	693.2	693.2	693.2	39.7K	378.4	120.23
G3LZ	3-Month Mcap Lows S&P 500 Growth	154.1	154.1	154.1	21.3K	-9.1	5.55
G5DA	5-Day Mcap Hi-Lo S&P 600	97.62	97.62	97.62	59.8K	-248.93	71.83
G5DB	5-Day Mcap Hi-Lo S&P 400	416.7	416.7	416.7	39.9K	-465.2	52.75
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	946.0	946.0	946.0	10.1K	-13885.5	93.62
G5DD	5-Day Mcap Hi-Lo Dow Indu	2,518	2,518	2,518	3K	-5,410	68.24
G5DE	5-Day Mcap Hi-Lo Dow Comp	5,825	5,825	5,825	6.4K	-2,462	29.71
G5DF	5-Day Mcap Hi-Lo Dow Tran	150.1	150.1	150.1	2K	96.5	180.19
G5DG	5-Day Mcap Hi-Lo Dow Util	724.1	724.1	724.1	1.5K	417.8	136.40
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,710	1,710	1,710	98.7K	-14,558	89.49
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	7,512	7,512	7,512	31.9K	-12,695	62.83
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	8,106	8,106	8,106	39.7K	-2,750	25.33
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	4,889	4,889	4,889	21.3K	-15,266	75.74
G5HA	5-Day Mcap Highs S&P 600	348.1	348.1	348.1	59.8K	-195.9	36.01
G5HB	5-Day Mcap Highs S&P 400	939.0	939.0	939.0	39.9K	-260.8	21.74
G5HC	5-Day Mcap Highs Nasdaq 100	7,826	7,826	7,826	10.1K	-8,045	50.69
G5HD	5-Day Mcap Highs Dow Indu	6,346	6,346	6,346	3K	-1,748	21.60
G5HE	5-Day Mcap Highs Dow Comp	7,257	7,257	7,257	6.4K	-1,329	15.48
G5HF	5-Day Mcap Highs Dow Tran	187.2	187.2	187.2	2K	1.0	0.53
G5HG	5-Day Mcap Highs Dow Util	724.1	724.1	724.1	1.5K	417.8	136.40
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	9,563	9,563	9,563	98.7K	-8,484	47.01
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	12,139	12,139	12,139	31.9K	-8,992	42.55
G5HY	5-Day Mcap Highs S&P 500 Value	13,776	13,776	13,776	39.7K	1,509	12.30
G5HZ	5-Day Mcap Highs S&P 500 Growth	11,410	11,410	11,410	21.3K	-9,956	46.60
G5LA	5-Day Mcap Lows S&P 600	250.5	250.5	250.5	59.8K	53.0	26.85
G5LB	5-Day Mcap Lows S&P 400	522.3	522.3	522.3	39.9K	204.4	64.28
G5LC	5-Day Mcap Lows Nasdaq 100	6,880	6,880	6,880	10.1K	5,840	561.37
G5LD	5-Day Mcap Lows Dow Indu	3,828	3,828	3,828	3K	3,662	2201.24
G5LE	5-Day Mcap Lows Dow Comp	1,432	1,432	1,432	6.4K	1,133	378.87
G5LF	5-Day Mcap Lows Dow Tran	37.09	37.09	37.09	2K	-95.55	72.04
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	7,853	7,853	7,853	98.7K	6,075	341.66
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,627	4,627	4,627	31.9K	3,704	401.18
G5LY	5-Day Mcap Lows S&P 500 Value	5,670	5,670	5,670	39.7K	4,258	301.59
G5LZ	5-Day Mcap Lows S&P 500 Growth	6,521	6,521	6,521	21.3K	5,310	438.46
G6DA	6-Month Mcap Hi-Lo S&P 600	105.5	105.5	105.5	59.8K	-122.5	53.73
G6DB	6-Month Mcap Hi-Lo S&P 400	230.9	230.9	230.9	39.9K	-298.9	56.42
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,082	2,082	2,082	10.1K	-7,452	78.16
G6DD	6-Month Mcap Hi-Lo Dow Indu	843.9	843.9	843.9	3K	-655.3	43.71
G6DE	6-Month Mcap Hi-Lo Dow Comp	938.4	938.4	938.4	6.4K	-611.2	39.44
G6DF	6-Month Mcap Hi-Lo Dow Tran	39.70	39.70	39.70	2K	43.83	438300.00
G6DG	6-Month Mcap Hi-Lo Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,683	2,683	2,683	98.7K	-7,815	74.44
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,520	1,520	1,520	31.9K	-8,126	84.24
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,344	2,344	2,344	39.7K	-2,243	48.90
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	2,610	2,610	2,610	21.3K	-9,425	78.32
G6HA	6-Month Mcap Highs S&P 600	116.7	116.7	116.7	59.8K	-114.6	49.55
G6HB	6-Month Mcap Highs S&P 400	260.6	260.6	260.6	39.9K	-281.7	51.94
G6HC	6-Month Mcap Highs Nasdaq 100	2,138	2,138	2,138	10.1K	-7,396	77.57
G6HD	6-Month Mcap Highs Dow Indu	843.9	843.9	843.9	3K	-655.3	43.71
G6HE	6-Month Mcap Highs Dow Comp	938.4	938.4	938.4	6.4K	-682.9	42.12
G6HF	6-Month Mcap Highs Dow Tran	39.70	39.70	39.70	2K	-27.91	41.28
G6HG	6-Month Mcap Highs Dow Util	54.76	54.76	54.76	1.5K	0.30	0.55
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2,762	2,762	2,762	98.7K	-7,746	73.72
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,582	1,582	1,582	31.9K	-8,125	83.70
G6HY	6-Month Mcap Highs S&P 500 Value	2,425	2,425	2,425	39.7K	-2,294	48.62
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,629	2,629	2,629	21.3K	-9,458	78.25
G6LA	6-Month Mcap Lows S&P 600	11.23	11.23	11.23	59.8K	7.86	233.23
G6LB	6-Month Mcap Lows S&P 400	29.68	29.68	29.68	39.9K	17.26	138.97
G6LC	6-Month Mcap Lows Nasdaq 100	56.14	56.14	56.14	10.1K	56.13	561300.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-71.7300	99.99
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	-71.7300	99.99
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	78.76	78.76	78.76	98.7K	68.78	689.18
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	61.58	61.58	61.58	31.9K	1.01	1.67
G6LY	6-Month Mcap Lows S&P 500 Value	80.74	80.74	80.74	39.7K	-51.58	38.98
G6LZ	6-Month Mcap Lows S&P 500 Growth	19.15	19.15	19.15	21.3K	-33.09	63.34
GADA	52-Week Mcap Hi-Lo S&P 600	49.95	49.95	49.95	59.8K	-56.85	53.23
GADB	52-Week Mcap Hi-Lo S&P 400	120.5	120.5	120.5	39.9K	-284.7	70.26
GADC	52-Week Mcap Hi-Lo Nasdaq 100	729.9	729.9	729.9	10.1K	-7546.8	91.18
GADD	52-Week Mcap Hi-Lo Dow Indu	843.9	843.9	843.9	3K	-233.8	21.70
GADE	52-Week Mcap Hi-Lo Dow Comp	859.6	859.6	859.6	6.4K	-161.9	15.85
GADF	52-Week Mcap Hi-Lo Dow Tran	15.63	15.63	15.63	2K	71.90	719000.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,217	1,217	1,217	98.7K	-7,767	86.45
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,156	1,156	1,156	31.9K	-7,660	86.89
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,863	1,863	1,863	39.7K	-1,660	47.12
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,208	1,208	1,208	21.3K	-8,955	88.11
GAHA	52-Week Mcap Highs S&P 600	61.18	61.18	61.18	59.8K	-48.99	44.47
GAHB	52-Week Mcap Highs S&P 400	150.2	150.2	150.2	39.9K	-267.4	64.04
GAHC	52-Week Mcap Highs Nasdaq 100	786.0	786.0	786.0	10.1K	-7490.7	90.50
GAHD	52-Week Mcap Highs Dow Indu	843.9	843.9	843.9	3K	-233.8	21.70
GAHE	52-Week Mcap Highs Dow Comp	859.6	859.6	859.6	6.4K	-233.7	21.37
GAHF	52-Week Mcap Highs Dow Tran	15.63	15.63	15.63	2K	0.16	1.03
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,295	1,295	1,295	98.7K	-7,697	85.60
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,217	1,217	1,217	31.9K	-7,659	86.28
GAHY	52-Week Mcap Highs S&P 500 Value	1,944	1,944	1,944	39.7K	-1,712	46.83
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,227	1,227	1,227	21.3K	-8,988	87.99
GALA	52-Week Mcap Lows S&P 600	11.23	11.23	11.23	59.8K	7.86	233.23
GALB	52-Week Mcap Lows S&P 400	29.68	29.68	29.68	39.9K	17.26	138.97
GALC	52-Week Mcap Lows Nasdaq 100	56.14	56.14	56.14	10.1K	56.13	561300.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-71.7300	99.99
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	-71.7300	99.99
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	77.80	77.80	77.80	98.7K	69.54	841.89
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	61.58	61.58	61.58	31.9K	1.01	1.67
GALY	52-Week Mcap Lows S&P 500 Value	80.74	80.74	80.74	39.7K	-51.58	38.98
GALZ	52-Week Mcap Lows S&P 500 Growth	19.15	19.15	19.15	21.3K	-33.09	63.34
GMI	Mkt Vector Gold Min Iopv	70.17	69.20	69.63	0	-0.19	0.27
GNX	GSCI Spot Return	552.3	543.5	548.4	0	2.5	0.46
GYDA	YTD Mcap Hi-Lo S&P 600	63.50	63.50	63.50	59.8K	-86.10	57.55
GYDB	YTD Mcap Hi-Lo S&P 400	164.3	164.3	164.3	39.9K	-295.2	64.25
GYDC	YTD Mcap Hi-Lo Nasdaq 100	729.9	729.9	729.9	10.1K	-7546.8	91.18
GYDD	YTD Mcap Hi-Lo Dow Indu	843.9	843.9	843.9	3K	-233.8	21.70
GYDE	YTD Mcap Hi-Lo Dow Comp	859.6	859.6	859.6	6.4K	-161.9	15.85
GYDF	YTD Mcap Hi-Lo Dow Tran	15.63	15.63	15.63	2K	71.90	719000.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	1,264	1,264	1,264	98.7K	-7,810	86.07
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,224	1,224	1,224	31.9K	-7,801	86.44
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,011	2,011	2,011	39.7K	-1,784	47.01
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,233	1,233	1,233	21.3K	-9,130	88.11
GYHA	YTD Mcap Highs S&P 600	74.73	74.73	74.73	59.8K	-78.24	51.15
GYHB	YTD Mcap Highs S&P 400	194.0	194.0	194.0	39.9K	-277.9	58.90
GYHC	YTD Cap Highs Nasdaq 100	786.0	786.0	786.0	10.1K	-7490.7	90.50
GYHD	YTD Mcap Highs Dow Indu	843.9	843.9	843.9	3K	-233.8	21.70
GYHE	YTD Mcap Highs Dow Comp	859.6	859.6	859.6	6.4K	-233.7	21.37
GYHF	YTD Mcap Highs Dow Tran	15.63	15.63	15.63	2K	0.16	1.03
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,342	1,342	1,342	98.7K	-7,741	85.22
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,285	1,285	1,285	31.9K	-7,800	85.85
GYHY	YTD Mcap Highs S&P 500 Value	2,091	2,091	2,091	39.7K	-1,835	46.74
GYHZ	YTD Mcap Highs S&P 500 Growth	1,252	1,252	1,252	21.3K	-9,163	87.98
GYLA	YTD Mcap Lows S&P 600	11.23	11.23	11.23	59.8K	7.86	233.23
GYLB	YTD Mcap Lows S&P 400	29.68	29.68	29.68	39.9K	17.26	138.97
GYLC	YTD Mcap Lows Nasdaq 100	56.14	56.14	56.14	10.1K	56.13	561300.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-71.7300	99.99
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	-71.7300	99.99
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	83.8K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	46.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	14.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	144.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	77.80	77.80	77.80	98.7K	68.80	764.44
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	87K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	186.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	61.58	61.58	61.58	31.9K	1.01	1.67
GYLY	YTD Mcap Lows S&P 500 Value	80.74	80.74	80.74	39.7K	-51.58	38.98
GYLZ	YTD Mcap Lows S&P 500 Growth	19.15	19.15	19.15	21.3K	-33.09	63.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES