List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-43.57	-43.57	-43.57	60.2K	-31.63	316300.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-225.0	-225.0	-225.0	40.0K	-149.5	1495200.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-13,352	-13,352	-13,352	10.1K	84	835600.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-8,918	-8,918	-8,918	3.0K	1,845	18452000.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	-6,583	-6,583	-6,583	6.4K	-1,872	57.70
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	107.9000	1079000.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	40.6000	406000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-14,624	-14,624	-14,624	98.4K	-318	3181200.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-7,866	-7,866	-7,866	31.6K	2,288	22882400.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-5,888	-5,888	-5,888	39.4K	-4,642	55.67
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-12,595	-12,595	-12,595	21.5K	843	6183.49
G1HA	1-Month Mcap Highs S&P 600	12.54	12.54	12.54	57.7K	42.68	47.19
G1HB	1-Month Mcap Highs S&P 400	25.43	25.43	25.43	38.9K	7.88	3.34
G1HC	1-Month Mcap Highs Nasdaq 100	54.94	54.94	54.94	10.1K	-6966.44	91.20
G1HD	1-Month Mcap Highs Dow Indu	1,234	1,234	1,234	3.0K	312	18.99
G1HE	1-Month Mcap Highs Dow Comp	1,234	1,234	1,234	6.4K	331	19.90
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	19.1800	191800.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.2000	0.90
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	58.98	58.98	58.98	91.0K	-7109.75	87.79
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,272	1,272	1,272	31.6K	-5,969	60.91
G1HY	1-Month Mcap Highs S&P 500 Value	1,327	1,327	1,327	39.3K	1,348	55.25
G1HZ	1-Month Mcap Highs S&P 500 Growth	897.7	897.7	897.7	21.5K	-6609.9	70.70
G1LA	1-Month Mcap Lows S&P 600	103.5	103.5	103.5	57.7K	-95.2	35.02
G1LB	1-Month Mcap Lows S&P 400	243.3	243.3	243.3	38.9K	-180.1	27.75
G1LC	1-Month Mcap Lows Nasdaq 100	9,027	9,027	9,027	10.1K	6,164	78.42
G1LD	1-Month Mcap Lows Dow Indu	6,923	6,923	6,923	3.0K	6,358	140.90
G1LE	1-Month Mcap Lows Dow Comp	4,611	4,611	4,611	6.4K	3,869	82.19
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-88.7100	90.82
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-40.4000	41.43
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	9,632	9,632	9,632	91.0K	6,176	65.45
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	6,110	6,110	6,110	31.6K	3,513	42.93
G1LY	1-Month Mcap Lows S&P 500 Value	4,632	4,632	4,632	39.3K	1,335	16.00
G1LZ	1-Month Mcap Lows S&P 500 Growth	8,876	8,876	8,876	21.5K	6,841	80.56
G3DA	3-Month Mcap Hi-Lo S&P 600	-35.82	-35.82	-35.82	60.2K	-2.07	20700.00
G3DB	3-Month Mcap Hi-Lo S&P 400	-161.2	-161.2	-161.2	40.0K	-36.5	365300.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-4,974	-4,974	-4,974	10.1K	1,342	238.70
G3DD	3-Month Mcap Hi-Lo Dow Indu	374.3	374.3	374.3	3.0K	371.7	3716700.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	374.3	374.3	374.3	6.4K	457.6	4576200.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	45.3600	453600.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	40.6000	406000.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-5,682	-5,682	-5,682	98.4K	1,162	564.47
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-2,966	-2,966	-2,966	31.6K	1,599	175.78
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	72.99	72.99	72.99	39.3K	1941.00	19410000.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-5,477	-5,477	-5,477	21.5K	399	43.90
G3HA	3-Month Mcap Highs S&P 600	9.520	9.520	9.520	57.7K	12.330	23.18
G3HB	3-Month Mcap Highs S&P 400	15.47	15.47	15.47	38.9K	-55.30	31.06
G3HC	3-Month Mcap Highs Nasdaq 100	54.94	54.94	54.94	10.1K	-6970.37	91.86
G3HD	3-Month Mcap Highs Dow Indu	374.3	374.3	374.3	3.0K	325.9	41.43
G3HE	3-Month Mcap Highs Dow Comp	374.3	374.3	374.3	6.4K	345.2	42.68
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	19.1800	191800.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.2000	0.90
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	58.98	58.98	58.98	91.0K	-7171.53	90.44
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	412.1	412.1	412.1	31.6K	-6471.9	73.24
G3HY	3-Month Mcap Highs S&P 500 Value	467.0	467.0	467.0	39.3K	780.3	51.54
G3HZ	3-Month Mcap Highs S&P 500 Growth	37.78	37.78	37.78	21.5K	-6741.59	81.65
G3LA	3-Month Mcap Lows S&P 600	47.96	47.96	47.96	57.7K	-82.24	44.80
G3LB	3-Month Mcap Lows S&P 400	163.6	163.6	163.6	38.9K	-206.0	42.05
G3LC	3-Month Mcap Lows Nasdaq 100	1,253	1,253	1,253	10.1K	-92	1.62
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-45.8100	1.09
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-112.3800	2.59
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-26.1700	85.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-40.4000	41.43
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,528	1,528	1,528	91.0K	-122	1.86
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	458.0	458.0	458.0	31.6K	-997.4	15.76
G3LY	3-Month Mcap Lows S&P 500 Value	394.0	394.0	394.0	39.3K	-1160.7	18.46
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,607	1,607	1,607	21.5K	45	0.65
G5DA	5-Day Mcap Hi-Lo S&P 600	264.7	264.7	264.7	60.2K	371.3	3712900.00
G5DB	5-Day Mcap Hi-Lo S&P 400	301.6	301.6	301.6	40.0K	230.5	323.82
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-16,504	-16,504	-16,504	10.1K	7,046	70458400.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-9,744	-9,744	-9,744	3.0K	7,454	74538300.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-7,237	-7,237	-7,237	6.4K	7,436	74364000.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	703.5600	7035600.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-343.8	-343.8	-343.8	1.5K	-827.3	164.49
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-17,657	-17,657	-17,657	98.4K	7,639	76387200.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-7,343	-7,343	-7,343	31.6K	10,792	107915300.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-4,990	-4,990	-4,990	39.4K	6,972	69720600.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-15,295	-15,295	-15,295	21.5K	11,556	115558400.00
G5HA	5-Day Mcap Highs S&P 600	69.18	69.18	69.18	57.7K	205.04	43.00
G5HB	5-Day Mcap Highs S&P 400	124.8	124.8	124.8	38.9K	103.5	8.80
G5HC	5-Day Mcap Highs Nasdaq 100	403.8	403.8	403.8	10.1K	-15500.1	90.52
G5HD	5-Day Mcap Highs Dow Indu	1,802	1,802	1,802	3.0K	-4,635	62.49
G5HE	5-Day Mcap Highs Dow Comp	1,802	1,802	1,802	6.4K	-4,143	54.74
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	437.3000	631.02
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	54.6700	67.30
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	526.4	526.4	526.4	91.0K	-15751.0	83.84
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	1,868	1,868	1,868	31.6K	-10,510	56.43
G5HY	5-Day Mcap Highs S&P 500 Value	2,630	2,630	2,630	39.3K	1,842	23.88
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,385	1,385	1,385	21.5K	-16,151	74.27
G5LA	5-Day Mcap Lows S&P 600	248.9	248.9	248.9	57.7K	-166.3	28.49
G5LB	5-Day Mcap Lows S&P 400	518.5	518.5	518.5	38.9K	-127.0	11.50
G5LC	5-Day Mcap Lows Nasdaq 100	10,100	10,100	10,100	10.1K	6,125	51.03
G5LD	5-Day Mcap Lows Dow Indu	7,277	7,277	7,277	3.0K	4,916	64.60
G5LE	5-Day Mcap Lows Dow Comp	5,321	5,321	5,321	6.4K	4,846	83.31
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-266.2600	94.73
G5LG	5-Day Mcap Lows Dow Util	356.1	356.1	356.1	1.5K	233.4	94.78
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	11,304	11,304	11,304	91.0K	5,892	39.80
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	7,688	7,688	7,688	31.6K	3,183	25.93
G5LY	5-Day Mcap Lows S&P 500 Value	6,669	6,669	6,669	39.3K	-1,260	7.97
G5LZ	5-Day Mcap Lows S&P 500 Growth	10,560	10,560	10,560	21.5K	7,875	60.49
G6DA	6-Month Mcap Hi-Lo S&P 600	-16.30	-16.30	-16.30	60.2K	6.16	61600.00
G6DB	6-Month Mcap Hi-Lo S&P 400	-113.0	-113.0	-113.0	40.0K	-12.6	126200.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-610.0	-610.0	-610.0	10.1K	1329.0	30.57
G6DD	6-Month Mcap Hi-Lo Dow Indu	64.74	64.74	64.74	3.0K	626.76	471.78
G6DE	6-Month Mcap Hi-Lo Dow Comp	64.74	64.74	64.74	6.4K	676.93	544.11
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	49.9800	499800.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.2000	0.90
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-935.0	-935.0	-935.0	98.4K	1328.9	31.72
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,322	1,322	1,322	31.6K	-6,010	81.97
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,480	1,480	1,480	39.4K	1,519	15194500.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	28.91	28.91	28.91	21.5K	-6434.63	99.55
G6HA	6-Month Mcap Highs S&P 600	7.270	7.270	7.270	57.7K	11.810	28.49
G6HB	6-Month Mcap Highs S&P 400	7.650	7.650	7.650	38.9K	-39.360	28.32
G6HC	6-Month Mcap Highs Nasdaq 100	54.94	54.94	54.94	10.1K	-6965.14	92.30
G6HD	6-Month Mcap Highs Dow Indu	64.74	64.74	64.74	3.0K	325.86	41.43
G6HE	6-Month Mcap Highs Dow Comp	64.74	64.74	64.74	6.4K	345.24	42.68
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	19.1800	191800.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.2000	0.90
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	57.47	57.47	57.47	91.0K	-7144.47	91.24
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	102.5	102.5	102.5	31.6K	-6403.0	73.13
G6HY	6-Month Mcap Highs S&P 500 Value	157.5	157.5	157.5	39.3K	794.0	55.42
G6HZ	6-Month Mcap Highs S&P 500 Growth	37.78	37.78	37.78	21.5K	-6741.81	81.77
G6LA	6-Month Mcap Lows S&P 600	39.61	39.61	39.61	57.7K	-48.04	40.85
G6LB	6-Month Mcap Lows S&P 400	120.2	120.2	120.2	38.9K	-108.1	33.70
G6LC	6-Month Mcap Lows Nasdaq 100	877.9	877.9	877.9	10.1K	-679.1	36.31
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-300.9000	46.03
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-331.6900	48.46
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-30.7800	99.97
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,049	1,049	1,049	91.0K	-691	29.88
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	200.8	200.8	200.8	31.6K	-392.5	27.59
G6LY	6-Month Mcap Lows S&P 500 Value	249.4	249.4	249.4	39.3K	-725.5	49.29
G6LZ	6-Month Mcap Lows S&P 500 Growth	570.6	570.6	570.6	21.5K	-307.2	17.25
GADA	52-Week Mcap Hi-Lo S&P 600	-6.220	-6.220	-6.220	60.2K	13.610	136100.00
GADB	52-Week Mcap Hi-Lo S&P 400	-17.49	-17.49	-17.49	40.0K	-4.50	45000.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-130.6	-130.6	-130.6	10.1K	123.4	1.82
GADD	52-Week Mcap Hi-Lo Dow Indu	64.74	64.74	64.74	3.0K	-232.24	40.60
GADE	52-Week Mcap Hi-Lo Dow Comp	64.74	64.74	64.74	6.4K	-182.25	33.68
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	49.9800	499800.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-214.0	-214.0	-214.0	98.4K	204.3	3.01
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	942.3	942.3	942.3	31.6K	-7048.0	88.21
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,057	1,057	1,057	39.4K	316	42.71
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	37.78	37.78	37.78	21.5K	-6735.27	87.19
GAHA	52-Week Mcap Highs S&P 600	7.270	7.270	7.270	57.7K	0.290	1.02
GAHB	52-Week Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.9K	-47.9900	51.58
GAHC	52-Week Mcap Highs Nasdaq 100	54.94	54.94	54.94	10.1K	-7046.52	94.34
GAHD	52-Week Mcap Highs Dow Indu	64.74	64.74	64.74	3.0K	-230.59	29.32
GAHE	52-Week Mcap Highs Dow Comp	64.74	64.74	64.74	6.4K	-211.39	26.88
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	19.1800	191800.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	54.94	54.94	54.94	91.0K	-7224.43	93.55
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	102.5	102.5	102.5	31.6K	-7181.6	82.76
GAHY	52-Week Mcap Highs S&P 500 Value	157.5	157.5	157.5	39.3K	93.9	7.12
GAHZ	52-Week Mcap Highs S&P 500 Growth	37.78	37.78	37.78	21.5K	-6844.66	83.02
GALA	52-Week Mcap Lows S&P 600	12.85	12.85	12.85	57.7K	-16.03	31.44
GALB	52-Week Mcap Lows S&P 400	36.09	36.09	36.09	38.9K	-93.62	59.95
GALC	52-Week Mcap Lows Nasdaq 100	307.3	307.3	307.3	10.1K	-4.0	0.72
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6500	0.77
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-29.1400	11.88
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-30.7800	99.97
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	395.8	395.8	395.8	91.0K	-25.9	3.51
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	200.8	200.8	200.8	31.6K	-133.7	19.44
GALY	52-Week Mcap Lows S&P 500 Value	218.5	218.5	218.5	39.3K	-222.5	38.46
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-109.3900	21.04
GMI	Market Vectors Gold Miners Index	74.43	72.55	73.74	0	0.62	0.85
GNX	S&P GSCI Index	551.3	541.8	546.4	0	-4.9	0.88
GYDA	YTD Mcap Hi-Lo S&P 600	3.290	3.290	3.290	60.2K	24.010	240100.00
GYDB	YTD Mcap Hi-Lo S&P 400	-31.26	-31.26	-31.26	40.0K	-18.21	182100.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-51.12	-51.12	-51.12	10.1K	200.89	2.96
GYDD	YTD Mcap Hi-Lo Dow Indu	64.74	64.74	64.74	3.0K	-232.24	40.60
GYDE	YTD Mcap Hi-Lo Dow Comp	64.74	64.74	64.74	6.4K	-182.25	33.68
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	49.9800	499800.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-145.5	-145.5	-145.5	98.4K	267.0	3.94
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,022	1,022	1,022	31.6K	-7,026	87.31
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,137	1,137	1,137	39.4K	338	42.33
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	37.78	37.78	37.78	21.5K	-6715.59	87.16
GYHA	YTD Mcap Highs S&P 600	7.270	7.270	7.270	57.7K	7.980	26.37
GYHB	YTD Mcap Highs S&P 400	0.0100	0.0100	0.0100	38.9K	-47.9900	51.58
GYHC	YTD Cap Highs Nasdaq 100	54.94	54.94	54.94	10.1K	-7044.53	93.35
GYHD	YTD Mcap Highs Dow Indu	64.74	64.74	64.74	3.0K	-230.59	29.32
GYHE	YTD Mcap Highs Dow Comp	64.74	64.74	64.74	6.4K	-211.39	26.88
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	19.1800	191800.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	56.24	56.24	56.24	91.0K	-7220.93	92.56
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	102.5	102.5	102.5	31.6K	-7179.7	82.00
GYHY	YTD Mcap Highs S&P 500 Value	157.5	157.5	157.5	39.3K	95.9	6.87
GYHZ	YTD Mcap Highs S&P 500 Growth	37.78	37.78	37.78	21.5K	-6844.66	83.02
GYLA	YTD Mcap Lows S&P 600	12.85	12.85	12.85	57.7K	-16.03	31.44
GYLB	YTD Mcap Lows S&P 400	49.80	49.80	49.80	38.9K	-93.56	55.08
GYLC	YTD Mcap Lows Nasdaq 100	307.3	307.3	307.3	10.1K	-4.0	0.72
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	1.6500	0.77
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-29.1400	11.88
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-30.7800	99.97
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	71.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	409.5	409.5	409.5	91.0K	-26.9	3.57
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	41.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	200.8	200.8	200.8	31.6K	-153.3	21.68
GYLY	YTD Mcap Lows S&P 500 Value	218.5	218.5	218.5	39.3K	-242.1	40.48
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	-129.0700	23.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES