List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	39.73	39.73	39.73	52.0K	-220.81	84.75
G1DB	1-Month Mcap Hi-Lo S&P 400	63.97	63.97	63.97	38.1K	-316.54	83.19
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,513	2,513	2,513	10.1K	-906	29.72
G1DD	1-Month Mcap Hi-Lo Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G1DE	1-Month Mcap Hi-Lo Dow Comp	542.2	542.2	542.2	6.2K	-2327.2	81.10
G1DF	1-Month Mcap Hi-Lo Dow Tran	289.3	289.3	289.3	1.8K	-66.8	18.75
G1DG	1-Month Mcap Hi-Lo Dow Util	26.15	26.15	26.15	1.5K	57.80	578000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,796	2,796	2,796	91.7K	-1,393	34.32
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	996.8	996.8	996.8	31.3K	-2137.3	68.20
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,523	1,523	1,523	39.3K	-4,303	73.85
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	798.5	798.5	798.5	21.4K	-3510.1	81.47
G1HA	1-Month Mcap Highs S&P 600	66.98	66.98	66.98	52.0K	-247.35	78.69
G1HB	1-Month Mcap Highs S&P 400	134.1	134.1	134.1	38.1K	-372.1	73.50
G1HC	1-Month Mcap Highs Nasdaq 100	348.1	348.1	348.1	10.1K	-2592.8	88.16
G1HD	1-Month Mcap Highs Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G1HE	1-Month Mcap Highs Dow Comp	542.2	542.2	542.2	6.2K	-2385.0	81.48
G1HF	1-Month Mcap Highs Dow Tran	289.3	289.3	289.3	1.8K	-66.8	18.75
G1HG	1-Month Mcap Highs Dow Util	26.15	26.15	26.15	1.5K	-0.02	0.08
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	529.4	529.4	529.4	89.4K	-3432.4	86.64
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,589	1,589	1,589	31.3K	-2,867	64.33
G1HY	1-Month Mcap Highs S&P 500 Value	1,982	1,982	1,982	39.3K	-4,505	69.45
G1HZ	1-Month Mcap Highs S&P 500 Growth	982.5	982.5	982.5	21.4K	-4731.1	82.80
G1LA	1-Month Mcap Lows S&P 600	27.25	27.25	27.25	52.0K	-26.54	49.34
G1LB	1-Month Mcap Lows S&P 400	70.17	70.17	70.17	38.1K	-55.55	44.19
G1LC	1-Month Mcap Lows Nasdaq 100	375.6	375.6	375.6	10.1K	-422.6	52.94
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	-57.8100	99.98
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-57.8100	99.98
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	561.7	561.7	561.7	89.4K	-733.6	56.64
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	592.7	592.7	592.7	31.3K	-729.6	55.18
G1LY	1-Month Mcap Lows S&P 500 Value	458.1	458.1	458.1	39.3K	-202.0	30.61
G1LZ	1-Month Mcap Lows S&P 500 Growth	184.0	184.0	184.0	21.4K	-1221.1	86.90
G3DA	3-Month Mcap Hi-Lo S&P 600	14.58	14.58	14.58	52.0K	-117.35	88.95
G3DB	3-Month Mcap Hi-Lo S&P 400	21.65	21.65	21.65	38.1K	-222.38	91.13
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,682	1,682	1,682	10.1K	1,391	13913700.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G3DE	3-Month Mcap Hi-Lo Dow Comp	448.9	448.9	448.9	6.2K	-2385.0	84.16
G3DF	3-Month Mcap Hi-Lo Dow Tran	222.1	222.1	222.1	1.8K	-66.8	23.12
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,942	1,942	1,942	91.7K	1,319	454.41
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	591.8	591.8	591.8	31.3K	-1783.0	75.08
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	931.6	931.6	931.6	39.3K	-3903.3	80.73
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	108.3	108.3	108.3	21.4K	-2679.2	96.11
G3HA	3-Month Mcap Highs S&P 600	27.79	27.79	27.79	52.0K	-122.40	81.50
G3HB	3-Month Mcap Highs S&P 400	51.26	51.26	51.26	38.1K	-267.57	83.92
G3HC	3-Month Mcap Highs Nasdaq 100	141.4	141.4	141.4	10.1K	-1713.1	92.37
G3HD	3-Month Mcap Highs Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G3HE	3-Month Mcap Highs Dow Comp	448.9	448.9	448.9	6.2K	-2385.0	84.16
G3HF	3-Month Mcap Highs Dow Tran	222.1	222.1	222.1	1.8K	-66.8	23.12
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	217.4	217.4	217.4	89.4K	-2345.0	91.52
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	765.2	765.2	765.2	31.3K	-2360.5	75.52
G3HY	3-Month Mcap Highs S&P 500 Value	970.4	970.4	970.4	39.3K	-3930.7	80.20
G3HZ	3-Month Mcap Highs S&P 500 Growth	242.9	242.9	242.9	21.4K	-3899.8	94.14
G3LA	3-Month Mcap Lows S&P 600	13.21	13.21	13.21	52.0K	-5.05	27.66
G3LB	3-Month Mcap Lows S&P 400	29.61	29.61	29.61	38.1K	-45.19	60.41
G3LC	3-Month Mcap Lows Nasdaq 100	280.7	280.7	280.7	10.1K	-467.7	62.49
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	387.5	387.5	387.5	89.4K	-565.6	59.34
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	173.4	173.4	173.4	31.3K	-577.4	76.91
G3LY	3-Month Mcap Lows S&P 500 Value	38.79	38.79	38.79	39.3K	-27.46	41.45
G3LZ	3-Month Mcap Lows S&P 500 Growth	134.6	134.6	134.6	21.4K	-1220.7	90.07
G5DA	5-Day Mcap Hi-Lo S&P 600	174.9	174.9	174.9	54.6K	-320.4	70.19
G5DB	5-Day Mcap Hi-Lo S&P 400	377.1	377.1	377.1	37.9K	-503.6	65.74
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	2,658	2,658	2,658	10.1K	874	8743000.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,626	4,626	4,626	3.0K	-3,078	1293.22
G5DE	5-Day Mcap Hi-Lo Dow Comp	7,473	7,473	7,473	6.3K	-773	82.37
G5DF	5-Day Mcap Hi-Lo Dow Tran	289.3	289.3	289.3	1.8K	-56.3	16.28
G5DG	5-Day Mcap Hi-Lo Dow Util	243.3	243.3	243.3	1.5K	-37.7	13.42
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	2,958	2,958	2,958	91.7K	-114	1137000.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,516	9,516	9,516	31.3K	-1,625	16245800.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	10,508	10,508	10,508	39.1K	-6,494	70.51
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	6,781	6,781	6,781	21.4K	-263	2627200.00
G5HA	5-Day Mcap Highs S&P 600	89.30	89.30	89.30	52.0K	-367.85	80.47
G5HB	5-Day Mcap Highs S&P 400	294.4	294.4	294.4	38.1K	-555.2	65.35
G5HC	5-Day Mcap Highs Nasdaq 100	978.4	978.4	978.4	10.1K	-7389.0	88.31
G5HD	5-Day Mcap Highs Dow Indu	930.4	930.4	930.4	3.0K	-7011.6	88.29
G5HE	5-Day Mcap Highs Dow Comp	1,463	1,463	1,463	6.2K	-7,174	83.06
G5HF	5-Day Mcap Highs Dow Tran	289.3	289.3	289.3	1.8K	-66.8	18.75
G5HG	5-Day Mcap Highs Dow Util	243.3	243.3	243.3	1.5K	-95.5	28.19
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	1,265	1,265	1,265	89.4K	-8,660	87.26
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,684	2,684	2,684	31.3K	-10,528	79.69
G5HY	5-Day Mcap Highs S&P 500 Value	4,993	4,993	4,993	39.3K	-11,466	69.67
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,952	2,952	2,952	21.4K	-11,040	78.90
G5LA	5-Day Mcap Lows S&P 600	207.6	207.6	207.6	52.0K	-113.5	35.35
G5LB	5-Day Mcap Lows S&P 400	356.8	356.8	356.8	38.1K	-230.3	39.23
G5LC	5-Day Mcap Lows Nasdaq 100	18,594	18,594	18,594	10.1K	-3,565	16.09
G5LD	5-Day Mcap Lows Dow Indu	7,834	7,834	7,834	3.0K	-2,948	27.34
G5LE	5-Day Mcap Lows Dow Comp	7,834	7,834	7,834	6.2K	-637	7.52
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	-10.5000	99.90
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-57.8100	99.98
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	19,775	19,775	19,775	89.4K	-4,329	17.96
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	17,342	17,342	17,342	31.3K	-1,940	10.06
G5LY	5-Day Mcap Lows S&P 500 Value	10,391	10,391	10,391	39.3K	-3,352	24.39
G5LZ	5-Day Mcap Lows S&P 500 Growth	17,990	17,990	17,990	21.4K	-4,330	19.40
G6DA	6-Month Mcap Hi-Lo S&P 600	15.14	15.14	15.14	52.0K	-104.81	87.38
G6DB	6-Month Mcap Hi-Lo S&P 400	5.040	5.040	5.040	38.1K	-223.180	97.79
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	1,682	1,682	1,682	10.1K	1,505	15051300.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G6DE	6-Month Mcap Hi-Lo Dow Comp	448.9	448.9	448.9	6.2K	-2385.0	84.16
G6DF	6-Month Mcap Hi-Lo Dow Tran	222.1	222.1	222.1	1.8K	-66.8	23.12
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,723	1,723	1,723	98.1K	1,520	750.98
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	378.8	378.8	378.8	31.3K	-1971.2	83.88
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	718.6	718.6	718.6	39.3K	-4090.8	85.06
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,948	1,948	1,948	21.4K	1,605	147.22
G6HA	6-Month Mcap Highs S&P 600	20.00	20.00	20.00	52.0K	-104.51	83.94
G6HB	6-Month Mcap Highs S&P 400	27.77	27.77	27.77	38.1K	-251.39	90.05
G6HC	6-Month Mcap Highs Nasdaq 100	59.85	59.85	59.85	10.1K	-1713.52	96.63
G6HD	6-Month Mcap Highs Dow Indu	226.8	226.8	226.8	3.0K	-2318.2	91.09
G6HE	6-Month Mcap Highs Dow Comp	448.9	448.9	448.9	6.2K	-2385.0	84.16
G6HF	6-Month Mcap Highs Dow Tran	222.1	222.1	222.1	1.8K	-66.8	23.12
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	120.3	120.3	120.3	89.4K	-2285.6	95.00
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	552.2	552.2	552.2	31.3K	-2548.6	82.19
G6HY	6-Month Mcap Highs S&P 500 Value	757.4	757.4	757.4	39.3K	-4118.2	84.47
G6HZ	6-Month Mcap Highs S&P 500 Growth	120.2	120.2	120.2	21.4K	-3930.3	97.03
G6LA	6-Month Mcap Lows S&P 600	4.860	4.860	4.860	52.0K	0.300	6.58
G6LB	6-Month Mcap Lows S&P 400	22.73	22.73	22.73	38.1K	-28.21	55.38
G6LC	6-Month Mcap Lows Nasdaq 100	129.3	129.3	129.3	10.1K	-465.4	78.25
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	169.2	169.2	169.2	89.4K	-513.8	75.23
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	173.4	173.4	173.4	31.3K	-577.4	76.91
G6LY	6-Month Mcap Lows S&P 500 Value	38.79	38.79	38.79	39.3K	-27.46	41.45
G6LZ	6-Month Mcap Lows S&P 500 Growth	134.6	134.6	134.6	21.4K	-1220.7	90.07
GADA	52-Week Mcap Hi-Lo S&P 600	9.610	9.610	9.610	52.0K	-68.830	87.75
GADB	52-Week Mcap Hi-Lo S&P 400	12.47	12.47	12.47	38.1K	-172.51	93.26
GADC	52-Week Mcap Hi-Lo Nasdaq 100	59.85	59.85	59.85	10.1K	334.41	3344100.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-2318.0000	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	69.16	69.16	69.16	6.2K	-2384.93	97.18
GADF	52-Week Mcap Hi-Lo Dow Tran	69.16	69.16	69.16	1.8K	-66.92	49.18
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	38.76	38.76	38.76	89.4K	-136.36	77.87
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	319.7	319.7	319.7	31.3K	-1913.8	85.69
GADY	52-Week Mcap Hi-Lo S&P 500 Value	332.7	332.7	332.7	39.3K	-3794.8	91.94
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	85.58	85.58	85.58	21.4K	-1781.52	95.42
GAHA	52-Week Mcap Highs S&P 600	10.62	10.62	10.62	52.0K	-72.38	87.20
GAHB	52-Week Mcap Highs S&P 400	12.47	12.47	12.47	38.1K	-182.02	93.59
GAHC	52-Week Mcap Highs Nasdaq 100	59.85	59.85	59.85	10.1K	-92.16	60.63
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-2318.0000	100.00
GAHE	52-Week Mcap Highs Dow Comp	69.16	69.16	69.16	6.2K	-2384.93	97.18
GAHF	52-Week Mcap Highs Dow Tran	69.16	69.16	69.16	1.8K	-66.92	49.18
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	69.39	69.39	69.39	89.4K	-575.33	89.24
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	319.7	319.7	319.7	31.3K	-2322.9	87.90
GAHY	52-Week Mcap Highs S&P 500 Value	332.7	332.7	332.7	39.3K	-3821.8	91.99
GAHZ	52-Week Mcap Highs S&P 500 Growth	85.58	85.58	85.58	21.4K	-2280.36	96.38
GALA	52-Week Mcap Lows S&P 600	1.010	1.010	1.010	52.0K	-3.550	77.85
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.1K	-9.5000	99.89
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-426.5600	100.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	30.63	30.63	30.63	89.4K	-438.97	93.48
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	-409.0600	100.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-27.0000	99.96
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-498.8300	100.00
GMI	Market Vectors Gold Miners Index	86.75	84.09	84.94	0	-0.60	0.70
GNX	S&P GSCI Index	548.7	540.3	542.5	0	-3.1	0.56
GYDA	YTD Mcap Hi-Lo S&P 600	9.610	9.610	9.610	52.0K	-70.470	88.00
GYDB	YTD Mcap Hi-Lo S&P 400	12.47	12.47	12.47	38.1K	-181.24	93.56
GYDC	YTD Mcap Hi-Lo Nasdaq 100	59.85	59.85	59.85	10.1K	-1246.39	95.42
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-2318.0000	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	69.16	69.16	69.16	6.2K	-2384.93	97.18
GYDF	YTD Mcap Hi-Lo Dow Tran	69.16	69.16	69.16	1.8K	-66.92	49.18
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	1,785	1,785	1,785	98.1K	1,619	977.65
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	319.7	319.7	319.7	31.3K	-1926.7	85.77
GYDY	YTD Mcap Hi-Lo S&P 500 Value	332.7	332.7	332.7	39.3K	-3807.6	91.96
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	85.58	85.58	85.58	21.4K	-3375.13	97.53
GYHA	YTD Mcap Highs S&P 600	10.62	10.62	10.62	52.0K	-74.02	87.45
GYHB	YTD Mcap Highs S&P 400	12.47	12.47	12.47	38.1K	-190.75	93.86
GYHC	YTD Cap Highs Nasdaq 100	59.85	59.85	59.85	10.1K	-1672.96	96.55
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-2318.0000	100.00
GYHE	YTD Mcap Highs Dow Comp	69.16	69.16	69.16	6.2K	-2384.93	97.18
GYHF	YTD Mcap Highs Dow Tran	69.16	69.16	69.16	1.8K	-66.92	49.18
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	70.45	70.45	70.45	89.4K	-2183.85	96.87
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	319.7	319.7	319.7	31.3K	-2335.7	87.96
GYHY	YTD Mcap Highs S&P 500 Value	332.7	332.7	332.7	39.3K	-3834.6	92.02
GYHZ	YTD Mcap Highs S&P 500 Growth	85.58	85.58	85.58	21.4K	-3873.97	97.84
GYLA	YTD Mcap Lows S&P 600	1.010	1.010	1.010	52.0K	-3.550	77.85
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.1K	-9.5000	99.89
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-426.5600	100.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.4K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	70.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	30.63	30.63	30.63	89.4K	-438.97	93.48
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.3K	-409.0600	100.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.3K	-27.0000	99.96
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-498.8300	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES