List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	154.1	154.1	154.1	60.1K	31.2	19.33
G1DB	1-Month Mcap Hi-Lo S&P 400	259.3	259.3	259.3	39.8K	-170.8	58.33
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	3,014	3,014	3,014	10.3K	-6,228	66.46
G1DD	1-Month Mcap Hi-Lo Dow Indu	4,735	4,735	4,735	3.0K	-2,107	28.98
G1DE	1-Month Mcap Hi-Lo Dow Comp	5,311	5,311	5,311	6.4K	663	12.98
G1DF	1-Month Mcap Hi-Lo Dow Tran	491.3	491.3	491.3	4.3K	14.8	3.09
G1DG	1-Month Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	121.45	1214500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	3,368	3,368	3,368	98.9K	-6,514	65.74
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,086	2,086	2,086	33.0K	1,657	121.90
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	6,800	6,800	6,800	43.7K	60	0.68
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	4,311	4,311	4,311	14.8K	-5,053	54.69
G1HA	1-Month Mcap Highs S&P 600	231.7	231.7	231.7	60.1K	94.0	46.42
G1HB	1-Month Mcap Highs S&P 400	359.5	359.5	359.5	39.8K	47.8	12.86
G1HC	1-Month Mcap Highs Nasdaq 100	5,671	5,671	5,671	10.3K	-3,904	39.64
G1HD	1-Month Mcap Highs Dow Indu	4,735	4,735	4,735	3.0K	-2,107	28.98
G1HE	1-Month Mcap Highs Dow Comp	5,311	5,311	5,311	6.4K	663	12.98
G1HF	1-Month Mcap Highs Dow Tran	499.3	499.3	499.3	4.3K	15.1	3.12
G1HG	1-Month Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	121.45	1214500.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	6,277	6,277	6,277	98.9K	-3,880	36.85
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,895	2,895	2,895	33.0K	2,037	104.75
G1HY	1-Month Mcap Highs S&P 500 Value	8,098	8,098	8,098	43.7K	775	8.19
G1HZ	1-Month Mcap Highs S&P 500 Growth	5,123	5,123	5,123	14.8K	-4,145	44.70
G1LA	1-Month Mcap Lows S&P 600	77.54	77.54	77.54	60.1K	62.83	152.46
G1LB	1-Month Mcap Lows S&P 400	100.3	100.3	100.3	39.8K	218.6	275.91
G1LC	1-Month Mcap Lows Nasdaq 100	2,656	2,656	2,656	10.3K	2,324	485.37
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	8.070	8.070	8.070	4.3K	0.340	4.48
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	2,908	2,908	2,908	98.9K	2,635	425.93
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	809.1	809.1	809.1	33.0K	379.4	64.88
G1LY	1-Month Mcap Lows S&P 500 Value	1,298	1,298	1,298	43.7K	714	114.86
G1LZ	1-Month Mcap Lows S&P 500 Growth	811.8	811.8	811.8	14.8K	907.2	2534.67
G3DA	3-Month Mcap Hi-Lo S&P 600	132.3	132.3	132.3	60.1K	24.5	17.71
G3DB	3-Month Mcap Hi-Lo S&P 400	151.2	151.2	151.2	39.8K	-76.3	48.22
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	4,846	4,846	4,846	10.3K	5,113	51130800.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	5,311	5,311	5,311	6.4K	4,761	998.90
G3DF	3-Month Mcap Hi-Lo Dow Tran	490.2	490.2	490.2	4.3K	16.3	3.43
G3DG	3-Month Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	5,013	5,013	5,013	98.9K	4,989	4979.79
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,556	1,556	1,556	33.0K	1,303	186.61
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,192	6,192	6,192	43.7K	5,878	703.98
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	4,394	4,394	4,394	14.8K	4,132	2471.78
G3HA	3-Month Mcap Highs S&P 600	152.2	152.2	152.2	60.1K	35.1	22.42
G3HB	3-Month Mcap Highs S&P 400	173.8	173.8	173.8	39.8K	-20.0	10.10
G3HC	3-Month Mcap Highs Nasdaq 100	4,918	4,918	4,918	10.3K	4,753	1835.58
G3HD	3-Month Mcap Highs Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
G3HE	3-Month Mcap Highs Dow Comp	5,311	5,311	5,311	6.4K	4,761	998.90
G3HF	3-Month Mcap Highs Dow Tran	498.2	498.2	498.2	4.3K	16.7	3.45
G3HG	3-Month Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,188	5,188	5,188	98.9K	4,731	771.15
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,556	1,556	1,556	33.0K	845	73.11
G3HY	3-Month Mcap Highs S&P 500 Value	6,610	6,610	6,610	43.7K	5,787	435.20
G3HZ	3-Month Mcap Highs S&P 500 Growth	4,814	4,814	4,814	14.8K	4,573	2735.58
G3LA	3-Month Mcap Lows S&P 600	19.91	19.91	19.91	60.1K	10.61	57.85
G3LB	3-Month Mcap Lows S&P 400	22.63	22.63	22.63	39.8K	56.36	143.30
G3LC	3-Month Mcap Lows Nasdaq 100	72.32	72.32	72.32	10.3K	-359.67	83.29
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	8.070	8.070	8.070	4.3K	0.340	4.48
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	175.6	175.6	175.6	98.9K	-257.3	50.13
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-457.7500	100.00
G3LY	3-Month Mcap Lows S&P 500 Value	418.4	418.4	418.4	43.7K	-90.5	18.30
G3LZ	3-Month Mcap Lows S&P 500 Growth	419.9	419.9	419.9	14.8K	440.9	4409300.00
G5DA	5-Day Mcap Hi-Lo S&P 600	163.1	163.1	163.1	60.1K	89.4	141.10
G5DB	5-Day Mcap Hi-Lo S&P 400	339.6	339.6	339.6	39.8K	74.7	71.92
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	3,601	3,601	3,601	10.3K	-10,174	73.55
G5DD	5-Day Mcap Hi-Lo Dow Indu	5,839	5,839	5,839	3.0K	-7,006	54.86
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,471	6,471	6,471	6.4K	-3,944	38.25
G5DF	5-Day Mcap Hi-Lo Dow Tran	734.6	734.6	734.6	4.3K	-69.8	9.40
G5DG	5-Day Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	325.89	3258900.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	3,654	3,654	3,654	98.9K	-10,794	75.92
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,203	3,203	3,203	33.0K	-4,157	59.49
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	9,077	9,077	9,077	43.7K	599	6.93
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	3,545	3,545	3,545	14.8K	-8,207	77.87
G5HA	5-Day Mcap Highs S&P 600	423.7	423.7	423.7	60.1K	151.4	41.18
G5HB	5-Day Mcap Highs S&P 400	693.3	693.3	693.3	39.8K	125.3	17.35
G5HC	5-Day Mcap Highs Nasdaq 100	7,297	7,297	7,297	10.3K	-9,337	55.35
G5HD	5-Day Mcap Highs Dow Indu	6,705	6,705	6,705	3.0K	-7,354	52.02
G5HE	5-Day Mcap Highs Dow Comp	7,336	7,336	7,336	6.4K	-4,609	38.23
G5HF	5-Day Mcap Highs Dow Tran	744.2	744.2	744.2	4.3K	-9.3	1.24
G5HG	5-Day Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	121.45	1214500.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	8,626	8,626	8,626	98.9K	-9,514	51.09
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	6,598	6,598	6,598	33.0K	-3,742	33.05
G5HY	5-Day Mcap Highs S&P 500 Value	12,204	12,204	12,204	43.7K	133	0.96
G5HZ	5-Day Mcap Highs S&P 500 Growth	6,602	6,602	6,602	14.8K	-9,985	60.19
G5LA	5-Day Mcap Lows S&P 600	260.6	260.6	260.6	60.1K	62.0	20.37
G5LB	5-Day Mcap Lows S&P 400	353.7	353.7	353.7	39.8K	50.6	8.18
G5LC	5-Day Mcap Lows Nasdaq 100	3,695	3,695	3,695	10.3K	837	27.54
G5LD	5-Day Mcap Lows Dow Indu	865.5	865.5	865.5	3.0K	-347.9	25.47
G5LE	5-Day Mcap Lows Dow Comp	865.5	865.5	865.5	6.4K	-665.5	38.11
G5LF	5-Day Mcap Lows Dow Tran	9.620	9.620	9.620	4.3K	60.460	515.43
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-204.4200	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,972	4,972	4,972	98.9K	1,280	29.07
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	3,396	3,396	3,396	33.0K	415	9.57
G5LY	5-Day Mcap Lows S&P 500 Value	3,127	3,127	3,127	43.7K	-466	8.98
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,057	3,057	3,057	14.8K	-1,778	29.38
G6DA	6-Month Mcap Hi-Lo S&P 600	106.9	106.9	106.9	60.1K	25.5	23.34
G6DB	6-Month Mcap Hi-Lo S&P 400	148.5	148.5	148.5	39.8K	-39.2	25.53
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,853	4,853	4,853	10.3K	4,952	49518700.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
G6DF	6-Month Mcap Hi-Lo Dow Tran	368.1	368.1	368.1	4.3K	18.6	5.31
G6DG	6-Month Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	4,949	4,949	4,949	99.2K	4,924	19455.16
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,113	1,113	1,113	33.0K	956	245.39
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	5,982	5,982	5,982	43.7K	5,344	1279.62
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	4,787	4,787	4,787	14.8K	4,132	2471.78
G6HA	6-Month Mcap Highs S&P 600	113.2	113.2	113.2	60.1K	28.4	23.85
G6HB	6-Month Mcap Highs S&P 400	148.5	148.5	148.5	39.8K	-21.9	12.54
G6HC	6-Month Mcap Highs Nasdaq 100	4,879	4,879	4,879	10.3K	4,545	1755.27
G6HD	6-Month Mcap Highs Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
G6HE	6-Month Mcap Highs Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
G6HF	6-Month Mcap Highs Dow Tran	376.2	376.2	376.2	4.3K	19.0	5.29
G6HG	6-Month Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,058	5,058	5,058	98.9K	4,525	874.05
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,113	1,113	1,113	33.0K	498	58.78
G6HY	6-Month Mcap Highs S&P 500 Value	6,007	6,007	6,007	43.7K	5,254	575.76
G6HZ	6-Month Mcap Highs S&P 500 Growth	4,814	4,814	4,814	14.8K	4,573	2735.58
G6LA	6-Month Mcap Lows S&P 600	6.310	6.310	6.310	60.1K	2.900	29.47
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.8K	17.3500	83.94
G6LC	6-Month Mcap Lows Nasdaq 100	25.52	25.52	25.52	10.3K	-406.41	94.12
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	8.070	8.070	8.070	4.3K	0.340	4.48
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	75.67	75.67	75.67	98.9K	-399.21	81.08
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-457.7500	100.00
G6LY	6-Month Mcap Lows S&P 500 Value	25.52	25.52	25.52	43.7K	-90.53	18.30
G6LZ	6-Month Mcap Lows S&P 500 Growth	27.04	27.04	27.04	14.8K	440.93	4409300.00
GADA	52-Week Mcap Hi-Lo S&P 600	81.12	81.12	81.12	60.1K	-7.98	7.34
GADB	52-Week Mcap Hi-Lo S&P 400	148.5	148.5	148.5	39.8K	-0.3	0.22
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,853	4,853	4,853	10.3K	4,546	1946.78
GADD	52-Week Mcap Hi-Lo Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
GADE	52-Week Mcap Hi-Lo Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
GADF	52-Week Mcap Hi-Lo Dow Tran	368.1	368.1	368.1	4.3K	18.6	5.31
GADG	52-Week Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	4,958	4,958	4,958	98.9K	4,524	1176.59
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,080	1,080	1,080	33.0K	323	42.35
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,904	5,904	5,904	43.7K	4,684	605.90
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	4,787	4,787	4,787	14.8K	4,166	2492.46
GAHA	52-Week Mcap Highs S&P 600	87.43	87.43	87.43	60.1K	-5.09	4.36
GAHB	52-Week Mcap Highs S&P 400	148.5	148.5	148.5	39.8K	8.9	6.21
GAHC	52-Week Mcap Highs Nasdaq 100	4,879	4,879	4,879	10.3K	4,545	1755.27
GAHD	52-Week Mcap Highs Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
GAHE	52-Week Mcap Highs Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
GAHF	52-Week Mcap Highs Dow Tran	376.2	376.2	376.2	4.3K	19.0	5.29
GAHG	52-Week Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	4,991	4,991	4,991	98.9K	4,500	1011.77
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,080	1,080	1,080	33.0K	272	33.37
GAHY	52-Week Mcap Highs S&P 500 Value	5,929	5,929	5,929	43.7K	5,000	580.33
GAHZ	52-Week Mcap Highs S&P 500 Growth	4,787	4,787	4,787	14.8K	4,545	2719.13
GALA	52-Week Mcap Lows S&P 600	6.310	6.310	6.310	60.1K	2.890	36.22
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.8K	9.2200	235.81
GALC	52-Week Mcap Lows Nasdaq 100	25.52	25.52	25.52	10.3K	-0.07	0.27
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	8.070	8.070	8.070	4.3K	0.340	4.48
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	33.32	33.32	33.32	98.9K	-23.27	38.57
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-51.4100	99.98
GALY	52-Week Mcap Lows S&P 500 Value	25.52	25.52	25.52	43.7K	315.81	356.89
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	378.8800	3788800.00
GMI	Market Vectors Gold Miners Index	74.58	72.97	73.55	0	-1.94	2.57
GNX	S&P GSCI Index	658.0	633.7	657.2	0	22.1	3.48
GYDA	YTD Mcap Hi-Lo S&P 600	96.50	96.50	96.50	60.1K	19.29	18.05
GYDB	YTD Mcap Hi-Lo S&P 400	148.5	148.5	148.5	39.8K	-23.0	14.96
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,853	4,853	4,853	10.3K	4,546	1946.78
GYDD	YTD Mcap Hi-Lo Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
GYDF	YTD Mcap Hi-Lo Dow Tran	368.1	368.1	368.1	4.3K	18.6	5.31
GYDG	YTD Mcap Hi-Lo Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,952	4,952	4,952	99.2K	4,523	1054.12
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,113	1,113	1,113	33.0K	482	60.60
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,982	5,982	5,982	43.7K	4,871	591.12
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	4,787	4,787	4,787	14.8K	4,132	2471.78
GYHA	YTD Mcap Highs S&P 600	102.8	102.8	102.8	60.1K	20.3	17.41
GYHB	YTD Mcap Highs S&P 400	148.5	148.5	148.5	39.8K	-21.9	12.54
GYHC	YTD Cap Highs Nasdaq 100	4,879	4,879	4,879	10.3K	4,545	1755.27
GYHD	YTD Mcap Highs Dow Indu	4,735	4,735	4,735	3.0K	4,660	46604300.00
GYHE	YTD Mcap Highs Dow Comp	5,192	5,192	5,192	6.4K	4,760	1328.89
GYHF	YTD Mcap Highs Dow Tran	376.2	376.2	376.2	4.3K	19.0	5.29
GYHG	YTD Mcap Highs Dow Util	91.09	91.09	91.09	1.5K	91.48	914800.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,058	5,058	5,058	98.9K	4,525	878.37
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,113	1,113	1,113	33.0K	431	50.86
GYHY	YTD Mcap Highs S&P 500 Value	6,007	6,007	6,007	43.7K	5,186	568.40
GYHZ	YTD Mcap Highs S&P 500 Growth	4,814	4,814	4,814	14.8K	4,573	2735.58
GYLA	YTD Mcap Lows S&P 600	6.310	6.310	6.310	60.1K	1.030	10.47
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.8K	1.1200	5.42
GYLC	YTD Mcap Lows Nasdaq 100	25.52	25.52	25.52	10.3K	-0.07	0.27
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	8.070	8.070	8.070	4.3K	0.340	4.48
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	77.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	127.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	75.67	75.67	75.67	98.9K	1.62	1.88
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	82.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	124.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-51.4100	99.98
GYLY	YTD Mcap Lows S&P 500 Value	25.52	25.52	25.52	43.7K	315.81	356.89
GYLZ	YTD Mcap Lows S&P 500 Growth	27.04	27.04	27.04	14.8K	440.93	4409300.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES