List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-127.7	-127.7	-127.7	60.2K	-246.0	93.03
G1DB	1-Month Mcap Hi-Lo S&P 400	-323.1	-323.1	-323.1	40.1K	-373.9	97.39
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-2,499	-2,499	-2,499	10.1K	-2,566	54.22
G1DD	1-Month Mcap Hi-Lo Dow Indu	-919.1	-919.1	-919.1	3.0K	-4593.9	70.75
G1DE	1-Month Mcap Hi-Lo Dow Comp	-970.0	-970.0	-970.0	6.4K	-574.8	13.22
G1DF	1-Month Mcap Hi-Lo Dow Tran	-50.87	-50.87	-50.87	2.0K	67.27	672700.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	378.3400	3783400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-3,286	-3,286	-3,286	98.4K	-2,545	54.50
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-1,477	-1,477	-1,477	31.7K	-8,745	92.63
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,155	-1,155	-1,155	39.4K	534	17.65
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-2,688	-2,688	-2,688	21.6K	-3,936	51.73
G1HA	1-Month Mcap Highs S&P 600	91.94	91.94	91.94	60.2K	-35.20	27.69
G1HB	1-Month Mcap Highs S&P 400	160.2	160.2	160.2	40.1K	-37.4	18.90
G1HC	1-Month Mcap Highs Nasdaq 100	108.7	108.7	108.7	10.1K	-5569.1	98.09
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3002.2600	100.00
G1HE	1-Month Mcap Highs Dow Comp	34.85	34.85	34.85	6.4K	-261.71	88.25
G1HF	1-Month Mcap Highs Dow Tran	34.85	34.85	34.85	2.0K	31.68	999.37
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	475.4	475.4	475.4	98.4K	-5944.4	92.59
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,287	2,287	2,287	31.7K	-456	16.63
G1HY	1-Month Mcap Highs S&P 500 Value	1,572	1,572	1,572	39.4K	-3,040	65.91
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,221	1,221	1,221	21.6K	-5,041	80.50
G1LA	1-Month Mcap Lows S&P 600	219.7	219.7	219.7	60.2K	-88.9	28.81
G1LB	1-Month Mcap Lows S&P 400	483.4	483.4	483.4	40.1K	-187.8	27.98
G1LC	1-Month Mcap Lows Nasdaq 100	2,608	2,608	2,608	10.1K	-903	25.73
G1LD	1-Month Mcap Lows Dow Indu	919.1	919.1	919.1	3.0K	-184.0	16.68
G1LE	1-Month Mcap Lows Dow Comp	1,005	1,005	1,005	6.4K	-497	33.09
G1LF	1-Month Mcap Lows Dow Tran	85.72	85.72	85.72	2.0K	65.33	320.40
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-378.3200	100.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	3,762	3,762	3,762	98.4K	-534	12.42
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	3,764	3,764	3,764	31.7K	-3,375	47.28
G1LY	1-Month Mcap Lows S&P 500 Value	2,728	2,728	2,728	39.4K	-4,445	61.97
G1LZ	1-Month Mcap Lows S&P 500 Growth	3,909	3,909	3,909	21.6K	-4,151	51.50
G3DA	3-Month Mcap Hi-Lo S&P 600	-49.19	-49.19	-49.19	60.2K	-21.59	86.36
G3DB	3-Month Mcap Hi-Lo S&P 400	-186.1	-186.1	-186.1	40.1K	-69.9	87.97
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-2,023	-2,023	-2,023	10.1K	-2,395	49.19
G3DD	3-Month Mcap Hi-Lo Dow Indu	-709.7	-709.7	-709.7	3.0K	-4122.3	63.13
G3DE	3-Month Mcap Hi-Lo Dow Comp	-679.5	-679.5	-679.5	6.4K	-286.2	6.76
G3DF	3-Month Mcap Hi-Lo Dow Tran	30.19	30.19	30.19	2.0K	34.84	348400.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	49.9200	499200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-2,195	-2,195	-2,195	98.4K	-2,458	49.05
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-822.8	-822.8	-822.8	31.7K	-7582.7	80.95
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-772.5	-772.5	-772.5	39.4K	-4560.6	96.17
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-1,181	-1,181	-1,181	21.6K	-3,401	80.22
G3HA	3-Month Mcap Highs S&P 600	65.74	65.74	65.74	60.2K	-32.45	33.05
G3HB	3-Month Mcap Highs S&P 400	67.88	67.88	67.88	40.1K	-109.03	61.63
G3HC	3-Month Mcap Highs Nasdaq 100	108.7	108.7	108.7	10.1K	-5455.8	98.05
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3002.2600	100.00
G3HE	3-Month Mcap Highs Dow Comp	34.85	34.85	34.85	6.4K	-258.53	88.12
G3HF	3-Month Mcap Highs Dow Tran	34.85	34.85	34.85	2.0K	34.84	348400.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	371.3	371.3	371.3	98.4K	-5741.4	93.93
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,779	1,779	1,779	31.7K	-686	27.83
G3HY	3-Month Mcap Highs S&P 500 Value	1,139	1,139	1,139	39.4K	-3,231	73.93
G3HZ	3-Month Mcap Highs S&P 500 Growth	995.3	995.3	995.3	21.6K	-5120.9	83.73
G3LA	3-Month Mcap Lows S&P 600	114.9	114.9	114.9	60.2K	-55.9	32.74
G3LB	3-Month Mcap Lows S&P 400	254.0	254.0	254.0	40.1K	-124.8	32.95
G3LC	3-Month Mcap Lows Nasdaq 100	2,131	2,131	2,131	10.1K	-959	31.03
G3LD	3-Month Mcap Lows Dow Indu	709.7	709.7	709.7	3.0K	114.9	19.32
G3LE	3-Month Mcap Lows Dow Comp	714.3	714.3	714.3	6.4K	65.0	10.01
G3LF	3-Month Mcap Lows Dow Tran	4.660	4.660	4.660	2.0K	0.010	0.22
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-49.9000	99.98
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	2,566	2,566	2,566	98.4K	-994	27.91
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	2,602	2,602	2,602	31.7K	-2,897	52.69
G3LY	3-Month Mcap Lows S&P 500 Value	1,912	1,912	1,912	39.4K	-2,277	54.36
G3LZ	3-Month Mcap Lows S&P 500 Growth	2,176	2,176	2,176	21.6K	-3,102	58.77
G5DA	5-Day Mcap Hi-Lo S&P 600	-248.2	-248.2	-248.2	60.2K	-290.1	38.37
G5DB	5-Day Mcap Hi-Lo S&P 400	-738.7	-738.7	-738.7	40.1K	-278.7	26.72
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-16,331	-16,331	-16,331	10.1K	-7,665	94.61
G5DD	5-Day Mcap Hi-Lo Dow Indu	-11,344	-11,344	-11,344	3.0K	-2,417	67.92
G5DE	5-Day Mcap Hi-Lo Dow Comp	-11,264	-11,264	-11,264	6.4K	-2,443	41.07
G5DF	5-Day Mcap Hi-Lo Dow Tran	-7.220	-7.220	-7.220	2.0K	-66.970	56.55
G5DG	5-Day Mcap Hi-Lo Dow Util	87.67	87.67	87.67	1.5K	764.31	7643100.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-18,257	-18,257	-18,257	98.4K	-13,308	66.86
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-14,366	-14,366	-14,366	31.7K	-2,220	23.47
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-8,473	-8,473	-8,473	39.4K	-4,066	32.97
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-15,677	-15,677	-15,677	21.6K	-7,228	50.44
G5HA	5-Day Mcap Highs S&P 600	224.6	224.6	224.6	60.2K	-51.7	18.72
G5HB	5-Day Mcap Highs S&P 400	475.7	475.7	475.7	40.1K	-31.9	6.28
G5HC	5-Day Mcap Highs Nasdaq 100	1,181	1,181	1,181	10.1K	-5,329	81.86
G5HD	5-Day Mcap Highs Dow Indu	61.85	61.85	61.85	3.0K	-3099.94	98.04
G5HE	5-Day Mcap Highs Dow Comp	315.4	315.4	315.4	6.4K	-295.9	48.40
G5HF	5-Day Mcap Highs Dow Tran	165.9	165.9	165.9	2.0K	7.5	4.74
G5HG	5-Day Mcap Highs Dow Util	87.67	87.67	87.67	1.5K	87.66	876600.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,013	2,013	2,013	98.4K	-5,885	74.52
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	4,352	4,352	4,352	31.7K	665	18.02
G5HY	5-Day Mcap Highs S&P 500 Value	4,566	4,566	4,566	39.4K	-926	16.86
G5HZ	5-Day Mcap Highs S&P 500 Growth	3,714	3,714	3,714	21.6K	-3,720	50.04
G5LA	5-Day Mcap Lows S&P 600	472.8	472.8	472.8	60.2K	-174.8	27.00
G5LB	5-Day Mcap Lows S&P 400	1,214	1,214	1,214	40.1K	5	0.43
G5LC	5-Day Mcap Lows Nasdaq 100	17,513	17,513	17,513	10.1K	2,519	16.80
G5LD	5-Day Mcap Lows Dow Indu	11,406	11,406	11,406	3.0K	769	7.23
G5LE	5-Day Mcap Lows Dow Comp	11,579	11,579	11,579	6.4K	158	1.39
G5LF	5-Day Mcap Lows Dow Tran	173.1	173.1	173.1	2.0K	66.2	61.88
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-676.6300	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	20,270	20,270	20,270	98.4K	3,173	18.56
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	18,718	18,718	18,718	31.7K	-1,488	7.37
G5LY	5-Day Mcap Lows S&P 500 Value	13,040	13,040	13,040	39.4K	-7,718	37.18
G5LZ	5-Day Mcap Lows S&P 500 Growth	19,392	19,392	19,392	21.6K	-1,831	8.63
G6DA	6-Month Mcap Hi-Lo S&P 600	-0.6400	-0.6400	-0.6400	60.2K	-61.6100	87.75
G6DB	6-Month Mcap Hi-Lo S&P 400	-79.55	-79.55	-79.55	40.1K	-112.50	59.58
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-374.6	-374.6	-374.6	10.1K	-2296.6	35.35
G6DD	6-Month Mcap Hi-Lo Dow Indu	-468.6	-468.6	-468.6	3.0K	-3900.6	57.55
G6DE	6-Month Mcap Hi-Lo Dow Comp	-438.4	-438.4	-438.4	6.4K	-4034.9	96.01
G6DF	6-Month Mcap Hi-Lo Dow Tran	30.19	30.19	30.19	2.0K	30.18	301800.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-398.5	-398.5	-398.5	98.4K	-2288.4	33.53
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,258	1,258	1,258	31.7K	659	110.02
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	46.02	46.02	46.02	39.4K	-1794.97	97.50
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	720.3	720.3	720.3	21.6K	-3408.8	82.55
G6HA	6-Month Mcap Highs S&P 600	59.57	59.57	59.57	60.2K	-37.87	38.86
G6HB	6-Month Mcap Highs S&P 400	63.26	63.26	63.26	40.1K	-108.77	63.23
G6HC	6-Month Mcap Highs Nasdaq 100	108.7	108.7	108.7	10.1K	-5455.8	98.05
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3002.2600	100.00
G6HE	6-Month Mcap Highs Dow Comp	34.85	34.85	34.85	6.4K	-258.53	88.12
G6HF	6-Month Mcap Highs Dow Tran	34.85	34.85	34.85	2.0K	34.84	348400.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	333.2	333.2	333.2	98.4K	-5760.9	94.53
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,753	1,753	1,753	31.7K	-657	27.26
G6HY	6-Month Mcap Highs S&P 500 Value	1,085	1,085	1,085	39.4K	-3,230	74.86
G6HZ	6-Month Mcap Highs S&P 500 Growth	995.3	995.3	995.3	21.6K	-5120.9	83.73
G6LA	6-Month Mcap Lows S&P 600	60.21	60.21	60.21	60.2K	-46.20	43.42
G6LB	6-Month Mcap Lows S&P 400	142.8	142.8	142.8	40.1K	-91.7	39.10
G6LC	6-Month Mcap Lows Nasdaq 100	483.3	483.3	483.3	10.1K	-880.3	64.56
G6LD	6-Month Mcap Lows Dow Indu	468.6	468.6	468.6	3.0K	343.1	273.22
G6LE	6-Month Mcap Lows Dow Comp	473.3	473.3	473.3	6.4K	347.7	276.94
G6LF	6-Month Mcap Lows Dow Tran	4.660	4.660	4.660	2.0K	4.650	46500.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	731.7	731.7	731.7	98.4K	-826.5	53.04
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	494.9	494.9	494.9	31.7K	-1316.2	72.67
G6LY	6-Month Mcap Lows S&P 500 Value	1,039	1,039	1,039	39.4K	-1,436	58.02
G6LZ	6-Month Mcap Lows S&P 500 Growth	275.0	275.0	275.0	21.6K	-1712.2	86.16
GADA	52-Week Mcap Hi-Lo S&P 600	3.660	3.660	3.660	60.2K	28.300	283000.00
GADB	52-Week Mcap Hi-Lo S&P 400	-8.310	-8.310	-8.310	40.1K	62.690	626900.00
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1.800	1.800	1.800	10.1K	-3499.670	99.95
GADD	52-Week Mcap Hi-Lo Dow Indu	-343.9	-343.9	-343.9	3.0K	-3902.8	56.52
GADE	52-Week Mcap Hi-Lo Dow Comp	-325.5	-325.5	-325.5	6.4K	-4007.1	93.18
GADF	52-Week Mcap Hi-Lo Dow Tran	18.42	18.42	18.42	2.0K	18.41	184100.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	50.69	50.69	50.69	98.4K	-3716.10	98.65
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	583.7	583.7	583.7	31.7K	-127.3	17.91
GADY	52-Week Mcap Hi-Lo S&P 500 Value	386.0	386.0	386.0	39.4K	-2823.1	87.97
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-51.44	-51.44	-51.44	21.6K	-3589.08	56.93
GAHA	52-Week Mcap Highs S&P 600	44.35	44.35	44.35	60.2K	-2.92	6.18
GAHB	52-Week Mcap Highs S&P 400	54.06	54.06	54.06	40.1K	-84.09	60.87
GAHC	52-Week Mcap Highs Nasdaq 100	108.7	108.7	108.7	10.1K	-3898.1	97.29
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3002.2600	100.00
GAHE	52-Week Mcap Highs Dow Comp	18.42	18.42	18.42	6.4K	-274.96	93.72
GAHF	52-Week Mcap Highs Dow Tran	18.42	18.42	18.42	2.0K	18.41	184100.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	281.4	281.4	281.4	98.4K	-4133.1	93.62
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	828.5	828.5	828.5	31.7K	-733.2	46.95
GAHY	52-Week Mcap Highs S&P 500 Value	1,017	1,017	1,017	39.4K	-3,298	76.42
GAHZ	52-Week Mcap Highs S&P 500 Growth	116.1	116.1	116.1	21.6K	-3593.9	96.87
GALA	52-Week Mcap Lows S&P 600	40.69	40.69	40.69	60.2K	-31.22	43.42
GALB	52-Week Mcap Lows S&P 400	62.37	62.37	62.37	40.1K	-64.13	50.70
GALC	52-Week Mcap Lows Nasdaq 100	106.9	106.9	106.9	10.1K	-398.4	78.84
GALD	52-Week Mcap Lows Dow Indu	343.9	343.9	343.9	3.0K	343.9	3438800.00
GALE	52-Week Mcap Lows Dow Comp	343.9	343.9	343.9	6.4K	343.9	3438800.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	230.7	230.7	230.7	98.4K	-417.0	64.38
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	244.8	244.8	244.8	31.7K	-605.9	71.22
GALY	52-Week Mcap Lows S&P 500 Value	631.4	631.4	631.4	39.4K	-474.7	42.92
GALZ	52-Week Mcap Lows S&P 500 Growth	167.6	167.6	167.6	21.6K	-827.1	83.15
GMI	Market Vectors Gold Miners Index	70.37	68.50	68.51	0	-3.01	4.21
GNX	S&P GSCI Index	561.0	554.9	557.1	0	-4.0	0.70
GYDA	YTD Mcap Hi-Lo S&P 600	3.660	3.660	3.660	60.2K	18.030	180300.00
GYDB	YTD Mcap Hi-Lo S&P 400	-5.540	-5.540	-5.540	40.1K	49.490	494900.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	1.800	1.800	1.800	10.1K	-5057.390	99.96
GYDD	YTD Mcap Hi-Lo Dow Indu	-343.9	-343.9	-343.9	3.0K	-3902.8	56.52
GYDE	YTD Mcap Hi-Lo Dow Comp	-325.5	-325.5	-325.5	6.4K	-4007.1	93.18
GYDF	YTD Mcap Hi-Lo Dow Tran	18.42	18.42	18.42	2.0K	18.41	184100.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	56.02	56.02	56.02	98.4K	-5284.23	98.95
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	583.7	583.7	583.7	31.7K	-106.7	15.45
GYDY	YTD Mcap Hi-Lo S&P 500 Value	386.0	386.0	386.0	39.4K	-2802.4	87.89
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-51.44	-51.44	-51.44	21.6K	-2031.07	32.32
GYHA	YTD Mcap Highs S&P 600	44.35	44.35	44.35	60.2K	-13.19	22.92
GYHB	YTD Mcap Highs S&P 400	59.26	59.26	59.26	40.1K	-84.04	58.65
GYHC	YTD Cap Highs Nasdaq 100	108.7	108.7	108.7	10.1K	-5455.8	98.05
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-3002.2600	100.00
GYHE	YTD Mcap Highs Dow Comp	18.42	18.42	18.42	6.4K	-274.96	93.72
GYHF	YTD Mcap Highs Dow Tran	18.42	18.42	18.42	2.0K	18.41	184100.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	296.6	296.6	296.6	98.4K	-5696.6	95.05
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	828.5	828.5	828.5	31.7K	-733.2	46.95
GYHY	YTD Mcap Highs S&P 500 Value	1,017	1,017	1,017	39.4K	-3,298	76.42
GYHZ	YTD Mcap Highs S&P 500 Growth	116.1	116.1	116.1	21.6K	-5151.6	97.80
GYLA	YTD Mcap Lows S&P 600	40.69	40.69	40.69	60.2K	-31.22	43.42
GYLB	YTD Mcap Lows S&P 400	64.80	64.80	64.80	40.1K	-76.13	54.02
GYLC	YTD Mcap Lows Nasdaq 100	106.9	106.9	106.9	10.1K	-398.4	78.84
GYLD	YTD Mcap Lows Dow Indu	343.9	343.9	343.9	3.0K	343.9	3438800.00
GYLE	YTD Mcap Lows Dow Comp	343.9	343.9	343.9	6.4K	343.9	3438800.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	47.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	147.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	240.5	240.5	240.5	98.4K	-412.4	63.16
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	94.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	197.6K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	244.8	244.8	244.8	31.7K	-626.5	71.90
GYLY	YTD Mcap Lows S&P 500 Value	631.4	631.4	631.4	39.4K	-495.3	43.96
GYLZ	YTD Mcap Lows S&P 500 Growth	167.6	167.6	167.6	21.6K	-847.7	83.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES