List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	264.4	264.4	264.4	60.0K	-99.4	27.31
G1DB	1-Month Mcap Hi-Lo S&P 400	383.9	383.9	383.9	40.1K	-201.1	34.37
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	21,873	21,873	21,873	10.1K	14,386	192.14
G1DD	1-Month Mcap Hi-Lo Dow Indu	11,183	11,183	11,183	3.0K	10,205	1042.91
G1DE	1-Month Mcap Hi-Lo Dow Comp	9,020	9,020	9,020	6.4K	8,229	1040.29
G1DF	1-Month Mcap Hi-Lo Dow Tran	80.57	80.57	80.57	2.0K	268.00	2680000.00
G1DG	1-Month Mcap Hi-Lo Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	22,809	22,809	22,809	98.4K	14,335	169.18
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	19,887	19,887	19,887	31.7K	11,787	145.51
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	12,655	12,655	12,655	39.5K	10,443	472.05
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	19,702	19,702	19,702	21.6K	11,974	154.95
G1HA	1-Month Mcap Highs S&P 600	313.3	313.3	313.3	60.0K	-75.8	19.48
G1HB	1-Month Mcap Highs S&P 400	610.8	610.8	610.8	40.1K	-147.4	19.44
G1HC	1-Month Mcap Highs Nasdaq 100	22,619	22,619	22,619	10.1K	14,421	175.92
G1HD	1-Month Mcap Highs Dow Indu	11,183	11,183	11,183	3.0K	10,205	1042.91
G1HE	1-Month Mcap Highs Dow Comp	9,020	9,020	9,020	6.4K	8,033	813.38
G1HF	1-Month Mcap Highs Dow Tran	80.57	80.57	80.57	2.0K	71.48	786.36
G1HG	1-Month Mcap Highs Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	23,739	23,739	23,739	98.4K	14,395	154.05
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	20,540	20,540	20,540	31.7K	11,353	123.59
G1HY	1-Month Mcap Highs S&P 500 Value	14,520	14,520	14,520	39.5K	11,173	333.79
G1HZ	1-Month Mcap Highs S&P 500 Growth	21,865	21,865	21,865	21.6K	13,212	152.69
G1LA	1-Month Mcap Lows S&P 600	48.82	48.82	48.82	60.0K	23.58	93.42
G1LB	1-Month Mcap Lows S&P 400	227.0	227.0	227.0	40.1K	53.7	30.99
G1LC	1-Month Mcap Lows Nasdaq 100	745.7	745.7	745.7	10.1K	35.4	4.99
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-196.5100	99.99
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-196.5100	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	930.5	930.5	930.5	98.4K	59.5	6.83
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	652.6	652.6	652.6	31.7K	-433.5	39.91
G1LY	1-Month Mcap Lows S&P 500 Value	1,865	1,865	1,865	39.5K	730	64.30
G1LZ	1-Month Mcap Lows S&P 500 Growth	2,163	2,163	2,163	21.6K	1,238	133.82
G3DA	3-Month Mcap Hi-Lo S&P 600	176.0	176.0	176.0	60.0K	-49.5	21.97
G3DB	3-Month Mcap Hi-Lo S&P 400	401.3	401.3	401.3	40.1K	14.7	3.81
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	12,903	12,903	12,903	10.1K	5,733	79.97
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,707	4,707	4,707	6.4K	4,090	663.40
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	5.0500	50500.00
G3DG	3-Month Mcap Hi-Lo Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	13,609	13,609	13,609	98.4K	5,790	74.05
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	13,154	13,154	13,154	31.7K	5,341	68.36
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,543	6,543	6,543	39.5K	4,975	317.29
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	11,851	11,851	11,851	21.6K	4,537	62.03
G3HA	3-Month Mcap Highs S&P 600	205.3	205.3	205.3	60.0K	-33.8	14.13
G3HB	3-Month Mcap Highs S&P 400	463.6	463.6	463.6	40.1K	-6.5	1.38
G3HC	3-Month Mcap Highs Nasdaq 100	13,648	13,648	13,648	10.1K	5,769	73.21
G3HD	3-Month Mcap Highs Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
G3HE	3-Month Mcap Highs Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	14,409	14,409	14,409	98.4K	5,750	66.40
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	13,527	13,527	13,527	31.7K	5,028	59.15
G3HY	3-Month Mcap Highs S&P 500 Value	6,958	6,958	6,958	39.5K	4,691	207.02
G3HZ	3-Month Mcap Highs S&P 500 Growth	12,834	12,834	12,834	21.6K	4,665	57.10
G3LA	3-Month Mcap Lows S&P 600	29.32	29.32	29.32	60.0K	15.77	116.38
G3LB	3-Month Mcap Lows S&P 400	62.29	62.29	62.29	40.1K	-21.21	25.40
G3LC	3-Month Mcap Lows Nasdaq 100	745.7	745.7	745.7	10.1K	35.4	4.99
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-5.0300	99.80
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-5.0300	99.80
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	800.0	800.0	800.0	98.4K	-40.4	4.81
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	372.9	372.9	372.9	31.7K	-313.4	45.67
G3LY	3-Month Mcap Lows S&P 500 Value	414.7	414.7	414.7	39.5K	-283.5	40.60
G3LZ	3-Month Mcap Lows S&P 500 Growth	982.5	982.5	982.5	21.6K	127.4	14.89
G5DA	5-Day Mcap Hi-Lo S&P 600	466.0	466.0	466.0	60.0K	-290.1	38.37
G5DB	5-Day Mcap Hi-Lo S&P 400	764.3	764.3	764.3	40.1K	-278.7	26.72
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	29,432	29,432	29,432	10.1K	7,448	33.88
G5DD	5-Day Mcap Hi-Lo Dow Indu	15,333	15,333	15,333	3.0K	4,719	44.46
G5DE	5-Day Mcap Hi-Lo Dow Comp	12,814	12,814	12,814	6.4K	5,043	64.89
G5DF	5-Day Mcap Hi-Lo Dow Tran	115.0	115.0	115.0	2.0K	298.6	2986100.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-213.6	-213.6	-213.6	1.5K	99.4	12.76
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	31,888	31,888	31,888	98.4K	7,395	30.19
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	24,361	24,361	24,361	31.7K	5,347	28.12
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	12,330	12,330	12,330	39.5K	3,525	40.04
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	28,773	28,773	28,773	21.6K	4,806	20.05
G5HA	5-Day Mcap Highs S&P 600	664.3	664.3	664.3	60.0K	-211.0	24.10
G5HB	5-Day Mcap Highs S&P 400	1,302	1,302	1,302	40.1K	-154	10.56
G5HC	5-Day Mcap Highs Nasdaq 100	31,884	31,884	31,884	10.1K	7,420	30.33
G5HD	5-Day Mcap Highs Dow Indu	17,182	17,182	17,182	3.0K	4,887	39.75
G5HE	5-Day Mcap Highs Dow Comp	15,150	15,150	15,150	6.4K	5,232	52.75
G5HF	5-Day Mcap Highs Dow Tran	143.8	143.8	143.8	2.0K	129.2	883.98
G5HG	5-Day Mcap Highs Dow Util	244.7	244.7	244.7	1.5K	244.7	2446700.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	35,005	35,005	35,005	98.4K	7,543	27.47
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	28,481	28,481	28,481	31.7K	4,964	21.11
G5HY	5-Day Mcap Highs S&P 500 Value	18,535	18,535	18,535	39.5K	4,308	30.28
G5HZ	5-Day Mcap Highs S&P 500 Growth	33,718	33,718	33,718	21.6K	5,819	20.86
G5LA	5-Day Mcap Lows S&P 600	198.3	198.3	198.3	60.0K	79.1	66.36
G5LB	5-Day Mcap Lows S&P 400	538.0	538.0	538.0	40.1K	124.9	30.24
G5LC	5-Day Mcap Lows Nasdaq 100	2,452	2,452	2,452	10.1K	-28	1.13
G5LD	5-Day Mcap Lows Dow Indu	1,848	1,848	1,848	3.0K	168	10.00
G5LE	5-Day Mcap Lows Dow Comp	2,335	2,335	2,335	6.4K	189	8.79
G5LF	5-Day Mcap Lows Dow Tran	28.73	28.73	28.73	2.0K	-169.46	85.50
G5LG	5-Day Mcap Lows Dow Util	458.3	458.3	458.3	1.5K	190.1	70.87
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	3,117	3,117	3,117	98.4K	148	4.99
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,120	4,120	4,120	31.7K	-383	8.51
G5LY	5-Day Mcap Lows S&P 500 Value	6,205	6,205	6,205	39.5K	783	14.43
G5LZ	5-Day Mcap Lows S&P 500 Growth	4,946	4,946	4,946	21.6K	1,013	25.76
G6DA	6-Month Mcap Hi-Lo S&P 600	174.9	174.9	174.9	60.0K	-44.7	20.34
G6DB	6-Month Mcap Hi-Lo S&P 400	428.6	428.6	428.6	40.1K	3.4	0.79
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	13,367	13,367	13,367	10.1K	5,732	75.08
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	13,968	13,968	13,968	98.4K	5,884	72.80
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	13,143	13,143	13,143	31.7K	5,119	63.80
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	6,540	6,540	6,540	39.5K	4,778	271.13
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	12,364	12,364	12,364	21.6K	4,535	57.93
G6HA	6-Month Mcap Highs S&P 600	188.0	188.0	188.0	60.0K	-38.2	16.89
G6HB	6-Month Mcap Highs S&P 400	452.7	452.7	452.7	40.1K	3.2	0.72
G6HC	6-Month Mcap Highs Nasdaq 100	13,648	13,648	13,648	10.1K	5,769	73.21
G6HD	6-Month Mcap Highs Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
G6HE	6-Month Mcap Highs Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	14,296	14,296	14,296	98.4K	5,880	69.86
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	13,405	13,405	13,405	31.7K	5,027	59.99
G6HY	6-Month Mcap Highs S&P 500 Value	6,836	6,836	6,836	39.5K	4,691	218.62
G6HZ	6-Month Mcap Highs S&P 500 Growth	12,751	12,751	12,751	21.6K	4,664	57.67
G6LA	6-Month Mcap Lows S&P 600	13.17	13.17	13.17	60.0K	6.45	95.98
G6LB	6-Month Mcap Lows S&P 400	24.10	24.10	24.10	40.1K	-0.13	0.54
G6LC	6-Month Mcap Lows Nasdaq 100	281.9	281.9	281.9	10.1K	36.8	15.02
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	327.8	327.8	327.8	98.4K	-4.8	1.43
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	262.4	262.4	262.4	31.7K	-92.4	26.04
G6LY	6-Month Mcap Lows S&P 500 Value	295.9	295.9	295.9	39.5K	-87.4	22.79
G6LZ	6-Month Mcap Lows S&P 500 Growth	386.9	386.9	386.9	21.6K	128.9	49.98
GADA	52-Week Mcap Hi-Lo S&P 600	93.42	93.42	93.42	60.0K	-34.57	27.01
GADB	52-Week Mcap Hi-Lo S&P 400	352.5	352.5	352.5	40.1K	2.2	0.63
GADC	52-Week Mcap Hi-Lo Nasdaq 100	13,615	13,615	13,615	10.1K	5,735	72.79
GADD	52-Week Mcap Hi-Lo Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
GADE	52-Week Mcap Hi-Lo Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	14,099	14,099	14,099	98.4K	5,813	70.15
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	13,336	13,336	13,336	31.7K	5,119	62.31
GADY	52-Week Mcap Hi-Lo S&P 500 Value	6,699	6,699	6,699	39.5K	4,765	246.44
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	12,624	12,624	12,624	21.6K	4,550	56.35
GAHA	52-Week Mcap Highs S&P 600	105.2	105.2	105.2	60.0K	-28.7	21.46
GAHB	52-Week Mcap Highs S&P 400	376.6	376.6	376.6	40.1K	2.1	0.55
GAHC	52-Week Mcap Highs Nasdaq 100	13,648	13,648	13,648	10.1K	5,769	73.21
GAHD	52-Week Mcap Highs Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
GAHE	52-Week Mcap Highs Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	14,148	14,148	14,148	98.4K	5,843	70.36
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	13,350	13,350	13,350	31.7K	5,081	61.45
GAHY	52-Week Mcap Highs S&P 500 Value	6,746	6,746	6,746	39.5K	4,755	238.79
GAHZ	52-Week Mcap Highs S&P 500 Growth	12,751	12,751	12,751	21.6K	4,664	57.67
GALA	52-Week Mcap Lows S&P 600	11.75	11.75	11.75	60.0K	5.83	98.48
GALB	52-Week Mcap Lows S&P 400	24.10	24.10	24.10	40.1K	-0.13	0.54
GALC	52-Week Mcap Lows Nasdaq 100	33.52	33.52	33.52	10.1K	33.51	335100.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	48.75	48.75	48.75	98.4K	30.21	162.94
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	14.06	14.06	14.06	31.7K	-38.23	73.11
GALY	52-Week Mcap Lows S&P 500 Value	47.58	47.58	47.58	39.5K	-10.09	17.50
GALZ	52-Week Mcap Lows S&P 500 Growth	127.0	127.0	127.0	21.6K	114.1	884.95
GMI		71.57	68.56	70.27	0	-2.77	3.79
GNX		562.0	555.9	556.7	0	-2.4	0.44
GYDA	YTD Mcap Hi-Lo S&P 600	122.9	122.9	122.9	60.0K	-34.3	21.84
GYDB	YTD Mcap Hi-Lo S&P 400	361.6	361.6	361.6	40.1K	-8.2	2.23
GYDC	YTD Mcap Hi-Lo Nasdaq 100	13,615	13,615	13,615	10.1K	5,735	72.79
GYDD	YTD Mcap Hi-Lo Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
GYDE	YTD Mcap Hi-Lo Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	14,146	14,146	14,146	98.4K	5,833	70.17
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	13,336	13,336	13,336	31.7K	5,097	61.87
GYDY	YTD Mcap Hi-Lo S&P 500 Value	6,699	6,699	6,699	39.5K	4,743	242.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	12,624	12,624	12,624	21.6K	4,550	56.35
GYHA	YTD Mcap Highs S&P 600	134.7	134.7	134.7	60.0K	-28.5	17.47
GYHB	YTD Mcap Highs S&P 400	385.7	385.7	385.7	40.1K	-8.4	2.12
GYHC	YTD Cap Highs Nasdaq 100	13,648	13,648	13,648	10.1K	5,769	73.21
GYHD	YTD Mcap Highs Dow Indu	4,529	4,529	4,529	3.0K	3,908	628.71
GYHE	YTD Mcap Highs Dow Comp	4,707	4,707	4,707	6.4K	4,085	657.21
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	177.2	177.2	177.2	1.5K	177.2	1771500.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	14,194	14,194	14,194	98.4K	5,863	70.38
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	13,350	13,350	13,350	31.7K	5,059	61.02
GYHY	YTD Mcap Highs S&P 500 Value	6,746	6,746	6,746	39.5K	4,733	235.07
GYHZ	YTD Mcap Highs S&P 500 Growth	12,751	12,751	12,751	21.6K	4,664	57.67
GYLA	YTD Mcap Lows S&P 600	11.75	11.75	11.75	60.0K	5.83	98.48
GYLB	YTD Mcap Lows S&P 400	24.10	24.10	24.10	40.1K	-0.13	0.54
GYLC	YTD Mcap Lows Nasdaq 100	33.52	33.52	33.52	10.1K	33.51	335100.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	85.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	47.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	148.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	48.75	48.75	48.75	98.4K	30.21	162.94
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	96.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	202.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	14.06	14.06	14.06	31.7K	-38.23	73.11
GYLY	YTD Mcap Lows S&P 500 Value	47.58	47.58	47.58	39.5K	-10.09	17.50
GYLZ	YTD Mcap Lows S&P 500 Growth	127.0	127.0	127.0	21.6K	114.1	884.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES