List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	31.52	31.52	31.52	54.5K	-153.77	64.95
G1DB	1-Month Mcap Hi-Lo S&P 400	58.95	58.95	58.95	38.7K	-87.35	30.17
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	402.6	402.6	402.6	10.1K	928.4	128.01
G1DD	1-Month Mcap Hi-Lo Dow Indu	275.8	275.8	275.8	3.0K	250.2	43.06
G1DE	1-Month Mcap Hi-Lo Dow Comp	275.8	275.8	275.8	6.2K	227.9	31.91
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.8K	-22.2700	20.23
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	483.2	483.2	483.2	87.3K	957.2	77.65
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	502.3	502.3	502.3	31.3K	949.8	71.68
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	557.4	557.4	557.4	39.4K	297.9	17.16
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	116.3	116.3	116.3	21.6K	1396.5	148.33
G1HA	1-Month Mcap Highs S&P 600	51.22	51.22	51.22	54.5K	-143.28	48.49
G1HB	1-Month Mcap Highs S&P 400	143.7	143.7	143.7	38.7K	-63.4	15.85
G1HC	1-Month Mcap Highs Nasdaq 100	480.0	480.0	480.0	10.1K	883.9	104.40
G1HD	1-Month Mcap Highs Dow Indu	363.9	363.9	363.9	3.0K	416.5	71.69
G1HE	1-Month Mcap Highs Dow Comp	363.9	363.9	363.9	6.2K	394.2	55.19
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	-22.2700	20.23
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	751.1	751.1	751.1	87.3K	876.6	52.42
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,162	1,162	1,162	31.3K	1,005	46.59
G1HY	1-Month Mcap Highs S&P 500 Value	1,012	1,012	1,012	39.4K	364	14.99
G1HZ	1-Month Mcap Highs S&P 500 Growth	425.4	425.4	425.4	21.6K	1480.6	116.25
G1LA	1-Month Mcap Lows S&P 600	19.70	19.70	19.70	54.5K	10.49	17.85
G1LB	1-Month Mcap Lows S&P 400	84.77	84.77	84.77	38.7K	23.98	21.75
G1LC	1-Month Mcap Lows Nasdaq 100	77.36	77.36	77.36	10.1K	-44.55	36.71
G1LD	1-Month Mcap Lows Dow Indu	88.17	88.17	88.17	3.0K	166.31	1663100.00
G1LE	1-Month Mcap Lows Dow Comp	88.17	88.17	88.17	6.2K	166.31	1663100.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	268.0	268.0	268.0	87.3K	-80.6	18.34
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	659.6	659.6	659.6	31.3K	55.1	6.62
G1LY	1-Month Mcap Lows S&P 500 Value	454.6	454.6	454.6	39.4K	65.7	9.52
G1LZ	1-Month Mcap Lows S&P 500 Growth	309.1	309.1	309.1	21.6K	84.1	25.31
G3DA	3-Month Mcap Hi-Lo S&P 600	19.19	19.19	19.19	54.5K	-74.76	52.38
G3DB	3-Month Mcap Hi-Lo S&P 400	80.32	80.32	80.32	38.7K	19.60	11.33
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	214.3	214.3	214.3	10.1K	504.8	240.92
G3DD	3-Month Mcap Hi-Lo Dow Indu	-86.78	-86.78	-86.78	3.0K	227.63	2276300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	24.14	24.14	24.14	6.4K	-336.72	93.31
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.8K	-22.2700	20.23
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	369.3	369.3	369.3	87.3K	576.5	94.14
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	234.2	234.2	234.2	31.3K	72.8	7.98
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	356.6	356.6	356.6	39.4K	331.3	27.31
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	289.2	289.2	289.2	21.6K	-141.3	32.82
G3HA	3-Month Mcap Highs S&P 600	32.34	32.34	32.34	54.5K	-84.54	46.57
G3HB	3-Month Mcap Highs S&P 400	132.6	132.6	132.6	38.7K	55.9	24.58
G3HC	3-Month Mcap Highs Nasdaq 100	214.3	214.3	214.3	10.1K	504.8	240.92
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-227.6300	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.2K	-249.9400	69.26
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	-22.2700	20.23
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	397.6	397.6	397.6	87.3K	510.1	67.20
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	645.0	645.0	645.0	31.3K	219.9	17.35
G3HY	3-Month Mcap Highs S&P 500 Value	623.1	623.1	623.1	39.4K	438.7	29.57
G3HZ	3-Month Mcap Highs S&P 500 Growth	34.97	34.97	34.97	21.6K	-87.43	14.24
G3LA	3-Month Mcap Lows S&P 600	13.15	13.15	13.15	54.5K	-9.78	25.19
G3LB	3-Month Mcap Lows S&P 400	52.32	52.32	52.32	38.7K	36.33	66.66
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3LD	3-Month Mcap Lows Dow Indu	88.17	88.17	88.17	3.0K	86.77	867700.00
G3LE	3-Month Mcap Lows Dow Comp	88.17	88.17	88.17	6.2K	86.77	867700.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	28.30	28.30	28.30	87.3K	-66.41	45.26
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	410.8	410.8	410.8	31.3K	147.1	41.44
G3LY	3-Month Mcap Lows S&P 500 Value	266.5	266.5	266.5	39.4K	107.4	39.72
G3LZ	3-Month Mcap Lows S&P 500 Growth	209.4	209.4	209.4	21.6K	53.8	29.32
G5DA	5-Day Mcap Hi-Lo S&P 600	-235.9	-235.9	-235.9	59.9K	330.5	3305300.00
G5DB	5-Day Mcap Hi-Lo S&P 400	32.32	32.32	32.32	40.0K	-230.79	87.72
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	1,336	1,336	1,336	10.1K	8,204	1551.35
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,551	3,551	3,551	3.0K	6,202	62016000.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,328	3,328	3,328	6.4K	5,867	58665100.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-223.6	-223.6	-223.6	2.0K	31.8	317500.00
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-184.1900	99.43
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,500	1,500	1,500	87.3K	9,060	1336.61
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	5,983	5,983	5,983	31.3K	7,186	71861900.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-2,373	-2,373	-2,373	39.4K	-6,494	70.51
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	10.44	10.44	10.44	21.6K	7415.68	74156800.00
G5HA	5-Day Mcap Highs S&P 600	75.69	75.69	75.69	54.5K	-161.59	36.67
G5HB	5-Day Mcap Highs S&P 400	257.5	257.5	257.5	38.7K	-54.3	7.01
G5HC	5-Day Mcap Highs Nasdaq 100	1,901	1,901	1,901	10.1K	4,168	75.73
G5HD	5-Day Mcap Highs Dow Indu	1,063	1,063	1,063	3.0K	1,624	35.50
G5HE	5-Day Mcap Highs Dow Comp	1,063	1,063	1,063	6.2K	1,568	31.75
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	-90.0200	50.62
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	33.8200	18.26
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,514	2,514	2,514	87.3K	4,869	70.72
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,558	2,558	2,558	31.3K	2,703	30.90
G5HY	5-Day Mcap Highs S&P 500 Value	1,742	1,742	1,742	39.4K	-3,131	37.28
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,700	2,700	2,700	21.6K	4,097	56.95
G5LA	5-Day Mcap Lows S&P 600	189.6	189.6	189.6	54.5K	180.1	53.76
G5LB	5-Day Mcap Lows S&P 400	277.3	277.3	277.3	38.7K	176.5	34.50
G5LC	5-Day Mcap Lows Nasdaq 100	565.8	565.8	565.8	10.1K	-4036.2	81.14
G5LD	5-Day Mcap Lows Dow Indu	2,399	2,399	2,399	3.0K	-4,578	63.36
G5LE	5-Day Mcap Lows Dow Comp	2,670	2,670	2,670	6.2K	-4,299	57.51
G5LF	5-Day Mcap Lows Dow Tran	270.9	270.9	270.9	1.8K	60.9	24.30
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	218.0000	2180000.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,015	1,015	1,015	87.3K	-4,191	67.52
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	3,712	3,712	3,712	31.3K	-4,483	45.05
G5LY	5-Day Mcap Lows S&P 500 Value	4,701	4,701	4,701	39.4K	-3,642	32.28
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,690	2,690	2,690	21.6K	-3,319	40.95
G6DA	6-Month Mcap Hi-Lo S&P 600	21.72	21.72	21.72	54.5K	-36.93	36.86
G6DB	6-Month Mcap Hi-Lo S&P 400	81.24	81.24	81.24	38.7K	65.54	46.05
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	214.3	214.3	214.3	10.1K	548.7	666.46
G6DD	6-Month Mcap Hi-Lo Dow Indu	-86.78	-86.78	-86.78	3.0K	227.63	2276300.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	24.14	24.14	24.14	6.4K	-250.12	91.20
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.8K	64.3300	274.09
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,045	1,045	1,045	98.0K	653	166.15
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	80.19	80.19	80.19	31.3K	299.99	64.31
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	229.9	229.9	229.9	39.4K	698.1	103.24
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	151.4	151.4	151.4	21.6K	82.0	118.15
G6HA	6-Month Mcap Highs S&P 600	31.37	31.37	31.37	54.5K	-41.93	34.46
G6HB	6-Month Mcap Highs S&P 400	108.0	108.0	108.0	38.7K	87.1	50.87
G6HC	6-Month Mcap Highs Nasdaq 100	214.3	214.3	214.3	10.1K	548.7	666.46
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-227.6300	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.2K	-163.3400	59.56
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	64.3300	274.09
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	386.4	386.4	386.4	87.3K	635.2	137.88
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	470.5	470.5	470.5	31.3K	487.0	64.35
G6HY	6-Month Mcap Highs S&P 500 Value	448.5	448.5	448.5	39.4K	832.6	98.36
G6HZ	6-Month Mcap Highs S&P 500 Growth	34.97	34.97	34.97	21.6K	143.89	58.74
G6LA	6-Month Mcap Lows S&P 600	9.650	9.650	9.650	54.5K	-5.000	23.26
G6LB	6-Month Mcap Lows S&P 400	26.72	26.72	26.72	38.7K	21.59	74.55
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	88.17	88.17	88.17	3.0K	86.77	867700.00
G6LE	6-Month Mcap Lows Dow Comp	88.17	88.17	88.17	6.2K	86.77	867700.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	13.21	13.21	13.21	87.3K	-17.39	25.60
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	390.3	390.3	390.3	31.3K	187.0	64.40
G6LY	6-Month Mcap Lows S&P 500 Value	218.6	218.6	218.6	39.4K	134.4	78.97
G6LZ	6-Month Mcap Lows S&P 500 Growth	209.4	209.4	209.4	21.6K	61.9	35.24
GADA	52-Week Mcap Hi-Lo S&P 600	23.47	23.47	23.47	54.5K	1.36	2.23
GADB	52-Week Mcap Hi-Lo S&P 400	105.8	105.8	105.8	38.7K	48.9	33.54
GADC	52-Week Mcap Hi-Lo Nasdaq 100	214.3	214.3	214.3	10.1K	507.5	616.40
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.2K	0.1700	0.87
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.8K	0.1700	0.87
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	342.8	342.8	342.8	87.3K	631.9	180.93
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	424.3	424.3	424.3	31.3K	223.7	33.80
GADY	52-Week Mcap Hi-Lo S&P 500 Value	437.3	437.3	437.3	39.4K	687.4	128.39
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	143.9900	68.57
GAHA	52-Week Mcap Highs S&P 600	27.89	27.89	27.89	54.5K	-6.34	8.32
GAHB	52-Week Mcap Highs S&P 400	108.0	108.0	108.0	38.7K	58.3	37.86
GAHC	52-Week Mcap Highs Nasdaq 100	214.3	214.3	214.3	10.1K	507.5	616.40
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.2K	0.1700	0.87
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	0.1700	0.87
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	344.3	344.3	344.3	87.3K	604.9	156.42
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	435.5	435.5	435.5	31.3K	376.9	56.96
GAHY	52-Week Mcap Highs S&P 500 Value	448.5	448.5	448.5	39.4K	840.7	157.01
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	143.9900	68.57
GALA	52-Week Mcap Lows S&P 600	4.420	4.420	4.420	54.5K	-7.700	50.23
GALB	52-Week Mcap Lows S&P 400	2.160	2.160	2.160	38.7K	9.390	114.79
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	1.520	1.520	1.520	87.3K	-26.920	71.75
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	11.23	11.23	11.23	31.3K	153.24	1532400.00
GALY	52-Week Mcap Lows S&P 500 Value	11.23	11.23	11.23	39.4K	153.24	1532400.00
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	88.40	85.54	87.57	0	1.85	2.16
GNX	S&P GSCI Index	543.1	537.4	542.2	0	3.3	0.61
GYDA	YTD Mcap Hi-Lo S&P 600	23.47	23.47	23.47	54.5K	-1.29	2.03
GYDB	YTD Mcap Hi-Lo S&P 400	105.8	105.8	105.8	38.7K	48.9	33.54
GYDC	YTD Mcap Hi-Lo Nasdaq 100	214.3	214.3	214.3	10.1K	507.5	616.40
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.2K	68.3100	350.49
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.8K	68.3100	350.49
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	981.1	981.1	981.1	98.0K	631.9	180.93
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	424.3	424.3	424.3	31.3K	223.7	33.80
GYDY	YTD Mcap Hi-Lo S&P 500 Value	437.3	437.3	437.3	39.4K	755.6	141.12
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	143.9900	68.57
GYHA	YTD Mcap Highs S&P 600	27.89	27.89	27.89	54.5K	-8.99	11.40
GYHB	YTD Mcap Highs S&P 400	108.0	108.0	108.0	38.7K	58.3	37.86
GYHC	YTD Cap Highs Nasdaq 100	214.3	214.3	214.3	10.1K	507.5	616.40
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.2K	68.3100	350.49
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.8K	68.3100	350.49
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	344.3	344.3	344.3	87.3K	604.9	156.42
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	435.5	435.5	435.5	31.3K	376.9	56.96
GYHY	YTD Mcap Highs S&P 500 Value	448.5	448.5	448.5	39.4K	908.8	169.74
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	143.9900	68.57
GYLA	YTD Mcap Lows S&P 600	4.420	4.420	4.420	54.5K	-7.700	50.23
GYLB	YTD Mcap Lows S&P 400	2.160	2.160	2.160	38.7K	9.390	114.79
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.2K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.0K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	74.3K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	1.520	1.520	1.520	87.3K	-26.920	71.75
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	11.23	11.23	11.23	31.3K	153.24	1532400.00
GYLY	YTD Mcap Lows S&P 500 Value	11.23	11.23	11.23	39.4K	153.24	1532400.00
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,496	-137	1.1
CAC	8,151	1	0.0
DAX	24,200	239	1.0
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,567	1	0.0
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,190	13	0.2
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES