List of Symbols for Global Indices [INDEX] Starting with G

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-49.86	-49.86	-49.86	60.1K	51.15	511500.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-99.48	-99.48	-99.48	40.0K	315.96	3159600.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	5,171	5,171	5,171	10.2K	-110	2.35
G1DD	1-Month Mcap Hi-Lo Dow Indu	5,613	5,613	5,613	3.0K	1,100	25.75
G1DE	1-Month Mcap Hi-Lo Dow Comp	5,613	5,613	5,613	6.3K	1,226	29.52
G1DF	1-Month Mcap Hi-Lo Dow Tran	1.200	1.200	1.200	4.2K	185.470	1854700.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	5,012	5,012	5,012	97.1K	-476	9.74
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	5,343	5,343	5,343	32.6K	5,830	58301800.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-1,001	-1,001	-1,001	43.7K	3,394	117.05
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	5,027	5,027	5,027	14.8K	2,051	82.86
G1HA	1-Month Mcap Highs S&P 600	39.36	39.36	39.36	57.5K	-40.28	27.22
G1HB	1-Month Mcap Highs S&P 400	81.44	81.44	81.44	39.9K	-272.88	65.77
G1HC	1-Month Mcap Highs Nasdaq 100	5,613	5,613	5,613	10.2K	-5,286	48.30
G1HD	1-Month Mcap Highs Dow Indu	5,613	5,613	5,613	3.0K	127	2.33
G1HE	1-Month Mcap Highs Dow Comp	5,613	5,613	5,613	6.3K	126	2.31
G1HF	1-Month Mcap Highs Dow Tran	1.200	1.200	1.200	4.2K	-3.750	26.60
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	5,691	5,691	5,691	97.1K	-5,963	50.42
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	5,954	5,954	5,954	32.6K	2,904	87.67
G1HY	1-Month Mcap Highs S&P 500 Value	838.9	838.9	838.9	43.7K	-9127.8	88.58
G1HZ	1-Month Mcap Highs S&P 500 Growth	6,067	6,067	6,067	14.8K	-2,317	27.12
G1LA	1-Month Mcap Lows S&P 600	81.11	81.11	81.11	57.5K	-85.38	35.14
G1LB	1-Month Mcap Lows S&P 400	113.4	113.4	113.4	39.9K	-320.0	56.99
G1LC	1-Month Mcap Lows Nasdaq 100	441.9	441.9	441.9	10.2K	-5176.1	82.71
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-973.1800	84.32
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-1099.8300	85.87
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	-189.2100	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	679.6	679.6	679.6	97.1K	-5486.8	79.06
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	611.5	611.5	611.5	32.6K	-2926.5	67.04
G1LY	1-Month Mcap Lows S&P 500 Value	913.7	913.7	913.7	43.7K	-1833.5	45.71
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,040	1,040	1,040	14.8K	-4,368	71.98
G3DA	3-Month Mcap Hi-Lo S&P 600	-3.790	-3.790	-3.790	60.1K	-8.380	236.06
G3DB	3-Month Mcap Hi-Lo S&P 400	38.49	38.49	38.49	39.9K	8.15	12.57
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	5,444	5,444	5,444	10.2K	7,909	79087600.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	5,613	5,613	5,613	3.0K	4,977	1263.48
G3DE	3-Month Mcap Hi-Lo Dow Comp	5,613	5,613	5,613	6.3K	5,024	1448.66
G3DF	3-Month Mcap Hi-Lo Dow Tran	1.200	1.200	1.200	4.2K	93.910	939100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	5,452	5,452	5,452	97.1K	7,462	74622400.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	5,855	5,855	5,855	32.6K	5,341	1078.48
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	134.0	134.0	134.0	43.7K	-1856.6	91.34
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	5,407	5,407	5,407	14.8K	8,317	83168700.00
G3HA	3-Month Mcap Highs S&P 600	19.10	19.10	19.10	57.5K	-46.52	46.99
G3HB	3-Month Mcap Highs S&P 400	52.45	52.45	52.45	39.9K	-206.34	69.17
G3HC	3-Month Mcap Highs Nasdaq 100	5,613	5,613	5,613	10.2K	5,130	971.92
G3HD	3-Month Mcap Highs Dow Indu	5,613	5,613	5,613	3.0K	4,917	774.09
G3HE	3-Month Mcap Highs Dow Comp	5,613	5,613	5,613	6.3K	4,917	774.09
G3HF	3-Month Mcap Highs Dow Tran	1.200	1.200	1.200	4.2K	-5.340	81.65
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,689	5,689	5,689	97.1K	4,563	363.02
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	5,954	5,954	5,954	32.6K	3,772	159.40
G3HY	3-Month Mcap Highs S&P 500 Value	384.8	384.8	384.8	43.7K	-2577.9	80.34
G3HZ	3-Month Mcap Highs S&P 500 Growth	5,613	5,613	5,613	14.8K	5,533	2334.98
G3LA	3-Month Mcap Lows S&P 600	31.79	31.79	31.79	57.5K	-47.56	45.80
G3LB	3-Month Mcap Lows S&P 400	13.96	13.96	13.96	39.9K	-214.49	91.87
G3LC	3-Month Mcap Lows Nasdaq 100	169.1	169.1	169.1	10.2K	-2779.0	94.35
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-60.3100	25.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-107.4100	37.25
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	-99.2400	99.99
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	237.4	237.4	237.4	97.1K	-2899.2	91.94
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	98.74	98.74	98.74	32.6K	-1569.15	83.86
G3LY	3-Month Mcap Lows S&P 500 Value	250.8	250.8	250.8	43.7K	-721.3	61.32
G3LZ	3-Month Mcap Lows S&P 500 Growth	205.5	205.5	205.5	14.8K	-2784.4	87.86
G5DA	5-Day Mcap Hi-Lo S&P 600	218.4	218.4	218.4	60.1K	85.9	64.78
G5DB	5-Day Mcap Hi-Lo S&P 400	299.8	299.8	299.8	39.9K	223.0	52.62
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,366	7,366	7,366	10.2K	-1,993	19.54
G5DD	5-Day Mcap Hi-Lo Dow Indu	6,286	6,286	6,286	3.0K	-6,018	46.28
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,456	6,456	6,456	6.3K	-6,004	44.95
G5DF	5-Day Mcap Hi-Lo Dow Tran	158.5	158.5	158.5	4.2K	458.2	4581800.00
G5DG	5-Day Mcap Hi-Lo Dow Util	27.29	27.29	27.29	1.5K	-355.05	62.84
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	8,744	8,744	8,744	97.1K	268	2.70
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	7,942	7,942	7,942	32.6K	-165	2.47
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-78.74	-78.74	-78.74	43.7K	7699.08	153.76
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	8,475	8,475	8,475	14.8K	-740	6.78
G5HA	5-Day Mcap Highs S&P 600	156.1	156.1	156.1	57.5K	27.8	4.81
G5HB	5-Day Mcap Highs S&P 400	654.3	654.3	654.3	39.9K	2.7	0.23
G5HC	5-Day Mcap Highs Nasdaq 100	9,097	9,097	9,097	10.2K	-6,904	38.58
G5HD	5-Day Mcap Highs Dow Indu	6,286	6,286	6,286	3.0K	-6,809	48.09
G5HE	5-Day Mcap Highs Dow Comp	6,456	6,456	6,456	6.3K	-7,040	47.71
G5HF	5-Day Mcap Highs Dow Tran	158.5	158.5	158.5	4.2K	147.2	251.90
G5HG	5-Day Mcap Highs Dow Util	27.29	27.29	27.29	1.5K	-355.05	62.84
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,299	11,299	11,299	97.1K	-5,902	29.35
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,264	11,264	11,264	32.6K	-2,348	16.07
G5HY	5-Day Mcap Highs S&P 500 Value	3,899	3,899	3,899	43.7K	-12,705	65.85
G5HZ	5-Day Mcap Highs S&P 500 Growth	10,662	10,662	10,662	14.8K	-5,534	29.52
G5LA	5-Day Mcap Lows S&P 600	239.0	239.0	239.0	57.5K	-58.0	13.00
G5LB	5-Day Mcap Lows S&P 400	354.5	354.5	354.5	39.9K	-220.3	28.88
G5LC	5-Day Mcap Lows Nasdaq 100	1,731	1,731	1,731	10.2K	-4,910	63.84
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-791.3400	68.57
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-1036.2100	74.07
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	-311.0100	100.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,555	2,555	2,555	97.1K	-6,170	60.42
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	3,322	3,322	3,322	32.6K	-2,183	27.48
G5LY	5-Day Mcap Lows S&P 500 Value	4,417	4,417	4,417	43.7K	80	1.21
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,187	2,187	2,187	14.8K	-4,793	61.29
G6DA	6-Month Mcap Hi-Lo S&P 600	14.48	14.48	14.48	57.5K	-41.16	52.27
G6DB	6-Month Mcap Hi-Lo S&P 400	50.50	50.50	50.50	39.9K	-46.62	34.12
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-371.1500	100.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-157.3100	1573100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-157.3100	1573100.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	1.200	1.200	1.200	4.2K	-5.340	81.65
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	120.3	120.3	120.3	99.2K	-747.6	86.14
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	341.1	341.1	341.1	32.6K	-1108.8	78.70
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	306.8	306.8	306.8	43.7K	-1379.1	83.81
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-86.35	-86.35	-86.35	14.8K	-921.30	134.08
G6HA	6-Month Mcap Highs S&P 600	19.10	19.10	19.10	57.5K	-40.27	44.77
G6HB	6-Month Mcap Highs S&P 400	52.45	52.45	52.45	39.9K	-162.64	63.87
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-371.1500	100.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-217.6100	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-217.6100	100.00
G6HF	6-Month Mcap Highs Dow Tran	1.200	1.200	1.200	4.2K	-5.340	81.65
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	71.19	71.19	71.19	97.1K	-785.67	84.31
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	341.1	341.1	341.1	32.6K	-1380.0	74.16
G6HY	6-Month Mcap Highs S&P 500 Value	384.8	384.8	384.8	43.7K	-1626.4	75.60
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-0.2900	0.26
G6LA	6-Month Mcap Lows S&P 600	4.620	4.620	4.620	57.5K	0.890	7.95
G6LB	6-Month Mcap Lows S&P 400	1.950	1.950	1.950	39.9K	-116.020	98.33
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-60.3100	25.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-60.3100	25.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	16.18	16.18	16.18	97.1K	-38.06	59.48
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.6K	-271.1900	59.98
G6LY	6-Month Mcap Lows S&P 500 Value	78.02	78.02	78.02	43.7K	-247.31	48.87
G6LZ	6-Month Mcap Lows S&P 500 Growth	17.13	17.13	17.13	14.8K	-148.12	42.77
GADA	52-Week Mcap Hi-Lo S&P 600	9.580	9.580	9.580	57.5K	-35.550	57.54
GADB	52-Week Mcap Hi-Lo S&P 400	38.09	38.09	38.09	39.9K	-95.05	59.51
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-228.4400	100.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	60.3100	603100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	60.3100	603100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	1.200	1.200	1.200	4.2K	1.190	11900.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	43.64	43.64	43.64	97.1K	-442.58	80.48
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	341.1	341.1	341.1	32.6K	-634.5	67.89
GADY	52-Week Mcap Hi-Lo S&P 500 Value	324.8	324.8	324.8	43.7K	-864.0	75.23
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-86.35	-86.35	-86.35	14.8K	-847.92	169.04
GAHA	52-Week Mcap Highs S&P 600	14.20	14.20	14.20	57.5K	-33.26	47.02
GAHB	52-Week Mcap Highs S&P 400	40.04	40.04	40.04	39.9K	-121.74	64.62
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-228.4400	100.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	1.200	1.200	1.200	4.2K	1.190	11900.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	58.46	58.46	58.46	97.1K	-440.29	78.09
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	341.1	341.1	341.1	32.6K	-868.4	64.36
GAHY	52-Week Mcap Highs S&P 500 Value	384.8	384.8	384.8	43.7K	-1038.2	66.41
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	111.8300	1118300.00
GALA	52-Week Mcap Lows S&P 600	4.620	4.620	4.620	57.5K	2.290	25.59
GALB	52-Week Mcap Lows S&P 400	1.950	1.950	1.950	39.9K	-26.690	93.13
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-60.3100	25.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-60.3100	25.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	14.82	14.82	14.82	97.1K	2.29	16.50
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.6K	-233.9500	56.39
GALY	52-Week Mcap Lows S&P 500 Value	59.93	59.93	59.93	43.7K	-174.25	42.00
GALZ	52-Week Mcap Lows S&P 500 Growth	17.13	17.13	17.13	14.8K	-148.12	42.77
GMI	Market Vectors Gold Miners Index	100.32	98.32	99.54	0	-1.78	1.76
GNX	S&P GSCI Index	739.2	724.3	735.8	0	-1.4	0.19
GYDA	YTD Mcap Hi-Lo S&P 600	9.580	9.580	9.580	57.5K	-31.270	50.62
GYDB	YTD Mcap Hi-Lo S&P 400	38.09	38.09	38.09	39.9K	-92.71	57.83
GYDC	YTD Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-228.4400	100.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-157.3100	1573100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.3K	-157.3100	1573100.00
GYDF	YTD Mcap Hi-Lo Dow Tran	1.200	1.200	1.200	4.2K	1.190	11900.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	109.2	109.2	109.2	99.2K	-582.8	84.22
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	341.1	341.1	341.1	32.6K	-826.0	73.35
GYDY	YTD Mcap Hi-Lo S&P 500 Value	306.8	306.8	306.8	43.7K	-1038.9	79.60
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-86.35	-86.35	-86.35	14.8K	-735.79	146.69
GYHA	YTD Mcap Highs S&P 600	14.20	14.20	14.20	57.5K	-28.98	40.97
GYHB	YTD Mcap Highs S&P 400	40.04	40.04	40.04	39.9K	-165.02	70.34
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-228.4400	100.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-217.6100	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.3K	-217.6100	100.00
GYHF	YTD Mcap Highs Dow Tran	1.200	1.200	1.200	4.2K	1.190	11900.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	58.78	58.78	58.78	97.1K	-588.77	82.45
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	341.1	341.1	341.1	32.6K	-1097.2	69.52
GYHY	YTD Mcap Highs S&P 500 Value	384.8	384.8	384.8	43.7K	-1286.2	71.01
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-0.2900	0.26
GYLA	YTD Mcap Lows S&P 600	4.620	4.620	4.620	57.5K	2.290	25.59
GYLB	YTD Mcap Lows S&P 400	1.950	1.950	1.950	39.9K	-72.310	97.35
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-60.3100	25.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-60.3100	25.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	3.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	60.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	16.18	16.18	16.18	97.1K	-6.02	27.13
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	35.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32.6K	-271.1900	59.98
GYLY	YTD Mcap Lows S&P 500 Value	78.02	78.02	78.02	43.7K	-247.31	48.87
GYLZ	YTD Mcap Lows S&P 500 Growth	17.13	17.13	17.13	14.8K	-148.12	42.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES