List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-49.55	-49.55	-49.55	60.2K	88.97	45.78
G1DB	1-Month Mcap Hi-Lo S&P 400	42.78	42.78	42.78	39.9K	-374.56	90.70
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	325.4	325.4	325.4	10.1K	-10858.7	136.61
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,128	1,128	1,128	3.0K	-1,660	52.99
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,069	1,069	1,069	6.4K	-1,872	57.70
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-153.3600	173.46
G1DG	1-Month Mcap Hi-Lo Dow Util	-35.39	-35.39	-35.39	1.5K	22.60	226000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	366.0	366.0	366.0	95.7K	-12237.8	134.26
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,183	3,183	3,183	31.6K	-10,612	76.71
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,979	3,979	3,979	39.3K	-4,642	55.67
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,876	1,876	1,876	21.3K	-14,148	113.78
G1HA	1-Month Mcap Highs S&P 600	33.29	33.29	33.29	58.8K	-249.09	75.84
G1HB	1-Month Mcap Highs S&P 400	136.8	136.8	136.8	39.9K	-197.3	41.10
G1HC	1-Month Mcap Highs Nasdaq 100	667.5	667.5	667.5	10.1K	-6957.4	86.10
G1HD	1-Month Mcap Highs Dow Indu	1,320	1,320	1,320	3.0K	-1,467	46.82
G1HE	1-Month Mcap Highs Dow Comp	1,320	1,320	1,320	6.4K	-1,555	47.94
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-88.4000	99.99
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.1200	0.53
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,076	1,076	1,076	95.7K	-7,657	80.16
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,545	3,545	3,545	31.6K	-9,955	70.65
G1HY	1-Month Mcap Highs S&P 500 Value	4,360	4,360	4,360	39.3K	-3,672	42.61
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,746	2,746	2,746	21.3K	-10,043	75.71
G1LA	1-Month Mcap Lows S&P 600	44.27	44.27	44.27	58.8K	83.76	185.56
G1LB	1-Month Mcap Lows S&P 400	94.03	94.03	94.03	39.9K	177.26	264.21
G1LC	1-Month Mcap Lows Nasdaq 100	342.1	342.1	342.1	10.1K	3901.3	2947.70
G1LD	1-Month Mcap Lows Dow Indu	192.6	192.6	192.6	3.0K	193.5	1934600.00
G1LE	1-Month Mcap Lows Dow Comp	251.9	251.9	251.9	6.4K	316.5	3165400.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	64.9400	649400.00
G1LG	1-Month Mcap Lows Dow Util	59.31	59.31	59.31	1.5K	58.11	581100.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	710.3	710.3	710.3	95.7K	4580.3	1044.33
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	362.0	362.0	362.0	31.6K	657.3	256.45
G1LY	1-Month Mcap Lows S&P 500 Value	380.9	380.9	380.9	39.3K	970.1	347.79
G1LZ	1-Month Mcap Lows S&P 500 Growth	869.3	869.3	869.3	21.3K	4105.0	493.82
G3DA	3-Month Mcap Hi-Lo S&P 600	-46.76	-46.76	-46.76	60.2K	75.73	89.98
G3DB	3-Month Mcap Hi-Lo S&P 400	63.06	63.06	63.06	39.9K	-121.46	55.98
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	478.2	478.2	478.2	10.1K	-7054.0	90.23
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,128	1,128	1,128	3.0K	-1,624	55.55
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,069	1,069	1,069	6.4K	-1,770	58.35
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-88.4000	99.99
G3DG	3-Month Mcap Hi-Lo Dow Util	-35.39	-35.39	-35.39	1.5K	22.60	226000.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	603.4	603.4	603.4	95.7K	-7814.3	89.53
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,531	2,531	2,531	31.6K	-9,190	76.97
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,104	3,104	3,104	39.3K	-2,279	43.26
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,968	1,968	1,968	21.3K	-9,591	87.86
G3HA	3-Month Mcap Highs S&P 600	18.94	18.94	18.94	58.8K	-147.91	75.51
G3HB	3-Month Mcap Highs S&P 400	114.1	114.1	114.1	39.9K	-53.3	19.42
G3HC	3-Month Mcap Highs Nasdaq 100	667.5	667.5	667.5	10.1K	-6807.8	85.84
G3HD	3-Month Mcap Highs Dow Indu	1,320	1,320	1,320	3.0K	-1,430	48.93
G3HE	3-Month Mcap Highs Dow Comp	1,320	1,320	1,320	6.4K	-1,519	50.05
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-88.4000	99.99
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.1200	0.53
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	968.1	968.1	968.1	95.7K	-7284.8	81.36
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,809	2,809	2,809	31.6K	-8,976	73.99
G3HY	3-Month Mcap Highs S&P 500 Value	3,430	3,430	3,430	39.3K	-1,694	30.88
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,175	2,175	2,175	21.3K	-8,690	78.29
G3LA	3-Month Mcap Lows S&P 600	38.15	38.15	38.15	58.8K	58.74	163.26
G3LB	3-Month Mcap Lows S&P 400	51.04	51.04	51.04	39.9K	68.18	118.78
G3LC	3-Month Mcap Lows Nasdaq 100	189.3	189.3	189.3	10.1K	246.2	216.96
G3LD	3-Month Mcap Lows Dow Indu	192.6	192.6	192.6	3.0K	193.5	1934600.00
G3LE	3-Month Mcap Lows Dow Comp	251.9	251.9	251.9	6.4K	251.6	2515900.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	59.31	59.31	59.31	1.5K	58.11	581100.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	364.7	364.7	364.7	95.7K	529.5	234.74
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	278.2	278.2	278.2	31.6K	213.9	111.50
G3LY	3-Month Mcap Lows S&P 500 Value	325.7	325.7	325.7	39.3K	585.8	273.12
G3LZ	3-Month Mcap Lows S&P 500 Growth	206.8	206.8	206.8	21.3K	900.5	488.97
G5DA	5-Day Mcap Hi-Lo S&P 600	-223.1	-223.1	-223.1	60.2K	209.2	47.65
G5DB	5-Day Mcap Hi-Lo S&P 400	165.0	165.0	165.0	39.9K	-1140.9	95.60
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	3,086	3,086	3,086	10.1K	-11,278	76.34
G5DD	5-Day Mcap Hi-Lo Dow Indu	6,728	6,728	6,728	3.0K	-1,179	13.13
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,881	6,881	6,881	6.4K	753	7.72
G5DF	5-Day Mcap Hi-Lo Dow Tran	171.0	171.0	171.0	2.0K	-397.4	85.39
G5DG	5-Day Mcap Hi-Lo Dow Util	95.46	95.46	95.46	1.5K	-210.64	68.81
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	3,089	3,089	3,089	95.7K	-14,340	82.56
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,754	9,754	9,754	31.6K	-12,556	48.42
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	11,255	11,255	11,255	39.3K	-8,369	40.65
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	6,083	6,083	6,083	21.3K	-16,979	77.36
G5HA	5-Day Mcap Highs S&P 600	82.22	82.22	82.22	58.8K	-535.22	70.20
G5HB	5-Day Mcap Highs S&P 400	441.0	441.0	441.0	39.9K	-598.4	42.78
G5HC	5-Day Mcap Highs Nasdaq 100	5,606	5,606	5,606	10.1K	-3,657	24.44
G5HD	5-Day Mcap Highs Dow Indu	6,921	6,921	6,921	3.0K	1,505	16.20
G5HE	5-Day Mcap Highs Dow Comp	7,193	7,193	7,193	6.4K	1,116	11.09
G5HF	5-Day Mcap Highs Dow Tran	171.0	171.0	171.0	2.0K	-296.4	63.69
G5HG	5-Day Mcap Highs Dow Util	101.0	101.0	101.0	1.5K	-92.3	30.16
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	6,378	6,378	6,378	95.7K	-5,288	29.28
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,040	11,040	11,040	31.6K	-10,019	37.79
G5HY	5-Day Mcap Highs S&P 500 Value	12,528	12,528	12,528	39.3K	-3,239	15.17
G5HZ	5-Day Mcap Highs S&P 500 Growth	9,159	9,159	9,159	21.3K	-8,364	36.31
G5LA	5-Day Mcap Lows S&P 600	166.1	166.1	166.1	58.8K	336.1	294.24
G5LB	5-Day Mcap Lows S&P 400	276.0	276.0	276.0	39.9K	542.5	264.21
G5LC	5-Day Mcap Lows Nasdaq 100	2,520	2,520	2,520	10.1K	7,621	4069.22
G5LD	5-Day Mcap Lows Dow Indu	192.6	192.6	192.6	3.0K	2683.6	869.29
G5LE	5-Day Mcap Lows Dow Comp	311.6	311.6	311.6	6.4K	363.1	117.62
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	100.9800	1009800.00
G5LG	5-Day Mcap Lows Dow Util	119.0	119.0	119.0	1.5K	118.3	1183000.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	3,289	3,289	3,289	95.7K	9,052	1310.19
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,286	1,286	1,286	31.6K	2,537	432.77
G5LY	5-Day Mcap Lows S&P 500 Value	1,273	1,273	1,273	39.3K	5,130	668.73
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,076	3,076	3,076	21.3K	8,615	791.73
G6DA	6-Month Mcap Hi-Lo S&P 600	0.9800	0.9800	0.9800	58.8K	-169.1500	114.84
G6DB	6-Month Mcap Hi-Lo S&P 400	66.72	66.72	66.72	39.9K	-90.78	52.43
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	453.0	453.0	453.0	10.1K	-7010.9	90.46
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,128	1,128	1,128	3.0K	-1,316	50.32
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,128	1,128	1,128	6.4K	-1,398	51.40
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-82.2300	99.99
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.1200	0.53
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	835.8	835.8	835.8	98.5K	-7562.3	90.05
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,297	2,297	2,297	31.6K	-8,833	77.70
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,774	1,774	1,774	39.3K	-2,787	58.85
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	905.8	905.8	905.8	21.3K	-9930.1	91.28
G6HA	6-Month Mcap Highs S&P 600	16.93	16.93	16.93	58.8K	-127.06	79.15
G6HB	6-Month Mcap Highs S&P 400	101.8	101.8	101.8	39.9K	-52.2	24.10
G6HC	6-Month Mcap Highs Nasdaq 100	556.7	556.7	556.7	10.1K	-6764.9	86.97
G6HD	6-Month Mcap Highs Dow Indu	1,320	1,320	1,320	3.0K	-1,123	42.93
G6HE	6-Month Mcap Highs Dow Comp	1,320	1,320	1,320	6.4K	-1,205	44.29
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-82.2300	99.99
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.1200	0.53
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	752.7	752.7	752.7	95.7K	-7207.9	84.96
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,489	2,489	2,489	31.6K	-8,605	75.28
G6HY	6-Month Mcap Highs S&P 500 Value	2,014	2,014	2,014	39.3K	-2,470	51.35
G6HZ	6-Month Mcap Highs S&P 500 Growth	967.7	967.7	967.7	21.3K	-9761.5	89.21
G6LA	6-Month Mcap Lows S&P 600	15.95	15.95	15.95	58.8K	42.09	317.90
G6LB	6-Month Mcap Lows S&P 400	35.10	35.10	35.10	39.9K	38.60	89.12
G6LC	6-Month Mcap Lows Nasdaq 100	103.7	103.7	103.7	10.1K	246.0	892.38
G6LD	6-Month Mcap Lows Dow Indu	192.6	192.6	192.6	3.0K	193.5	1934600.00
G6LE	6-Month Mcap Lows Dow Comp	192.6	192.6	192.6	6.4K	193.5	1934600.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	165.2	165.2	165.2	95.7K	354.4	410.82
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	192.6	192.6	192.6	31.6K	227.4	356.01
G6LY	6-Month Mcap Lows S&P 500 Value	240.0	240.0	240.0	39.3K	316.8	423.97
G6LZ	6-Month Mcap Lows S&P 500 Growth	61.83	61.83	61.83	21.3K	168.61	263.95
GADA	52-Week Mcap Hi-Lo S&P 600	2.150	2.150	2.150	58.8K	-89.340	107.11
GADB	52-Week Mcap Hi-Lo S&P 400	75.18	75.18	75.18	39.9K	-77.79	44.96
GADC	52-Week Mcap Hi-Lo Nasdaq 100	356.1	356.1	356.1	10.1K	-6582.4	89.29
GADD	52-Week Mcap Hi-Lo Dow Indu	1,089	1,089	1,089	3.0K	-1,126	47.16
GADE	52-Week Mcap Hi-Lo Dow Comp	1,089	1,089	1,089	6.4K	-1,145	47.57
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-18.8400	99.95
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	478.3	478.3	478.3	95.7K	-6985.5	88.10
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,859	1,859	1,859	31.6K	-8,465	79.33
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,337	1,337	1,337	39.3K	-2,408	59.72
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	927.8	927.8	927.8	21.3K	-9529.9	89.85
GAHA	52-Week Mcap Highs S&P 600	15.72	15.72	15.72	58.8K	-64.09	68.48
GAHB	52-Week Mcap Highs S&P 400	88.69	88.69	88.69	39.9K	-52.27	26.87
GAHC	52-Week Mcap Highs Nasdaq 100	459.8	459.8	459.8	10.1K	-6483.3	87.62
GAHD	52-Week Mcap Highs Dow Indu	1,089	1,089	1,089	3.0K	-1,126	47.16
GAHE	52-Week Mcap Highs Dow Comp	1,089	1,089	1,089	6.4K	-1,145	47.57
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-18.8400	99.95
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	608.1	608.1	608.1	95.7K	-6865.2	85.84
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,859	1,859	1,859	31.6K	-8,438	78.95
GAHY	52-Week Mcap Highs S&P 500 Value	1,384	1,384	1,384	39.3K	-2,318	57.10
GAHZ	52-Week Mcap Highs S&P 500 Growth	967.7	967.7	967.7	21.3K	-9442.5	88.88
GALA	52-Week Mcap Lows S&P 600	13.57	13.57	13.57	58.8K	25.25	248.04
GALB	52-Week Mcap Lows S&P 400	13.51	13.51	13.51	39.9K	25.52	118.86
GALC	52-Week Mcap Lows Nasdaq 100	103.7	103.7	103.7	10.1K	99.1	359.41
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	129.8	129.8	129.8	95.7K	120.3	176.61
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	26.8000	160.29
GALY	52-Week Mcap Lows S&P 500 Value	47.44	47.44	47.44	39.3K	90.19	327.13
GALZ	52-Week Mcap Lows S&P 500 Growth	39.84	39.84	39.84	21.3K	87.37	522.55
GMI	Market Vectors Gold Miners Index	80.11	76.81	77.35	0	-1.90	2.40
GNX	S&P GSCI Index	561.1	556.4	557.6	0	-0.9	0.17
GYDA	YTD Mcap Hi-Lo S&P 600	2.150	2.150	2.150	58.8K	-97.940	104.20
GYDB	YTD Mcap Hi-Lo S&P 400	75.18	75.18	75.18	39.9K	-83.17	46.62
GYDC	YTD Mcap Hi-Lo Nasdaq 100	380.2	380.2	380.2	10.1K	-6581.9	89.00
GYDD	YTD Mcap Hi-Lo Dow Indu	1,089	1,089	1,089	3.0K	-1,126	47.16
GYDE	YTD Mcap Hi-Lo Dow Comp	1,089	1,089	1,089	6.4K	-1,145	47.57
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-18.8400	99.95
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	970.0	970.0	970.0	98.5K	-7009.4	87.84
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,944	1,944	1,944	31.6K	-8,490	79.11
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,421	1,421	1,421	39.3K	-2,433	59.45
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	927.8	927.8	927.8	21.3K	-9542.3	89.86
GYHA	YTD Mcap Highs S&P 600	15.72	15.72	15.72	58.8K	-72.69	69.78
GYHB	YTD Mcap Highs S&P 400	88.69	88.69	88.69	39.9K	-57.65	28.84
GYHC	YTD Cap Highs Nasdaq 100	483.9	483.9	483.9	10.1K	-6482.8	87.33
GYHD	YTD Mcap Highs Dow Indu	1,089	1,089	1,089	3.0K	-1,126	47.16
GYHE	YTD Mcap Highs Dow Comp	1,089	1,089	1,089	6.4K	-1,145	47.57
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-18.8400	99.95
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	634.3	634.3	634.3	95.7K	-6889.1	85.60
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,944	1,944	1,944	31.6K	-8,463	78.74
GYHY	YTD Mcap Highs S&P 500 Value	1,469	1,469	1,469	39.3K	-2,343	56.86
GYHZ	YTD Mcap Highs S&P 500 Growth	967.7	967.7	967.7	21.3K	-9454.9	88.90
GYLA	YTD Mcap Lows S&P 600	13.57	13.57	13.57	58.8K	25.25	248.04
GYLB	YTD Mcap Lows S&P 400	13.51	13.51	13.51	39.9K	25.52	118.86
GYLC	YTD Mcap Lows Nasdaq 100	103.7	103.7	103.7	10.1K	99.1	359.41
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	85.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	129.8	129.8	129.8	95.7K	120.3	176.57
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	25.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.6K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.6K	26.8000	160.29
GYLY	YTD Mcap Lows S&P 500 Value	47.44	47.44	47.44	39.3K	90.19	327.13
GYLZ	YTD Mcap Lows S&P 500 Growth	39.84	39.84	39.84	21.3K	87.37	522.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES