List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	184.8	184.8	184.8	60,100	-185.9	49.38
G1DB	1-Month Mcap Hi-Lo S&P 400	487.3	487.3	487.3	40,000	-422.3	45.19
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	16,828	16,828	16,828	10,100	945	5.90
G1DD	1-Month Mcap Hi-Lo Dow Indu	11,428	11,428	11,428	3,000	226	2.02
G1DE	1-Month Mcap Hi-Lo Dow Comp	9,301	9,301	9,301	6,500	113	1.23
G1DF	1-Month Mcap Hi-Lo Dow Tran	137.5	137.5	137.5	2,000	-29.7	17.74
G1DG	1-Month Mcap Hi-Lo Dow Util	55.44	55.44	55.44	1,500	-125.43	69.35
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	18,313	18,313	18,313	98,900	1,130	6.52
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	15,984	15,984	15,984	32,100	403	2.58
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	13,782	13,782	13,782	40,000	2,427	21.12
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	20,160	20,160	20,160	21,100	2,499	14.15
G1HA	1-Month Mcap Highs S&P 600	243.8	243.8	243.8	60,100	-170.7	40.20
G1HB	1-Month Mcap Highs S&P 400	633.1	633.1	633.1	40,000	-379.0	36.55
G1HC	1-Month Mcap Highs Nasdaq 100	17,045	17,045	17,045	10,100	1,071	6.65
G1HD	1-Month Mcap Highs Dow Indu	11,428	11,428	11,428	3,000	226	2.02
G1HE	1-Month Mcap Highs Dow Comp	9,444	9,444	9,444	6,500	229	2.48
G1HF	1-Month Mcap Highs Dow Tran	137.5	137.5	137.5	2,000	-29.7	17.74
G1HG	1-Month Mcap Highs Dow Util	198.4	198.4	198.4	1,500	-9.4	4.53
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	18,702	18,702	18,702	98,900	1,263	7.18
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	16,456	16,456	16,456	32,100	394	2.45
G1HY	1-Month Mcap Highs S&P 500 Value	14,449	14,449	14,449	40,000	2,454	20.24
G1HZ	1-Month Mcap Highs S&P 500 Growth	20,471	20,471	20,471	21,100	2,374	13.12
G1LA	1-Month Mcap Lows S&P 600	59.00	59.00	59.00	60,100	15.18	31.48
G1LB	1-Month Mcap Lows S&P 400	145.8	145.8	145.8	40,000	43.3	42.26
G1LC	1-Month Mcap Lows Nasdaq 100	216.7	216.7	216.7	10,100	126.2	139.49
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	142.9	142.9	142.9	6,500	116.0	431.46
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	142.9	142.9	142.9	1,500	116.0	431.46
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	388.9	388.9	388.9	98,900	133.6	51.42
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	472.3	472.3	472.3	32,100	-8.5	1.76
G1LY	1-Month Mcap Lows S&P 500 Value	666.9	666.9	666.9	40,000	27.5	4.31
G1LZ	1-Month Mcap Lows S&P 500 Growth	310.7	310.7	310.7	21,100	-124.4	28.59
G3DA	3-Month Mcap Hi-Lo S&P 600	166.0	166.0	166.0	60,100	-101.5	36.74
G3DB	3-Month Mcap Hi-Lo S&P 400	462.5	462.5	462.5	40,000	-265.6	35.98
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	13,561	13,561	13,561	10,100	-2,153	13.70
G3DD	3-Month Mcap Hi-Lo Dow Indu	8,103	8,103	8,103	3,000	-3,017	27.13
G3DE	3-Month Mcap Hi-Lo Dow Comp	5,784	5,784	5,784	6,500	-3,045	34.49
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	-13.0900	99.92
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-66.1700	99.98
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	14,869	14,869	14,869	98,900	-1,821	10.90
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	11,773	11,773	11,773	32,100	-2,820	19.32
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	10,206	10,206	10,206	40,000	-475	4.44
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	16,480	16,480	16,480	21,100	-932	5.35
G3HA	3-Month Mcap Highs S&P 600	177.0	177.0	177.0	60,100	-100.0	34.98
G3HB	3-Month Mcap Highs S&P 400	498.1	498.1	498.1	40,000	-261.3	33.96
G3HC	3-Month Mcap Highs Nasdaq 100	13,561	13,561	13,561	10,100	-2,183	13.87
G3HD	3-Month Mcap Highs Dow Indu	8,103	8,103	8,103	3,000	-3,017	27.13
G3HE	3-Month Mcap Highs Dow Comp	5,784	5,784	5,784	6,500	-3,045	34.49
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.0900	99.92
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-66.1700	99.98
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	14,921	14,921	14,921	98,900	-1,846	11.00
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	11,800	11,800	11,800	32,100	-2,880	19.62
G3HY	3-Month Mcap Highs S&P 500 Value	10,290	10,290	10,290	40,000	-517	4.78
G3HZ	3-Month Mcap Highs S&P 500 Growth	16,497	16,497	16,497	21,100	-930	5.34
G3LA	3-Month Mcap Lows S&P 600	10.96	10.96	10.96	60,100	1.56	16.60
G3LB	3-Month Mcap Lows S&P 400	35.63	35.63	35.63	40,000	4.29	13.69
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	-30.3000	99.97
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	52.14	52.14	52.14	98,900	-24.64	32.09
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	26.85	26.85	26.85	32,100	-59.81	69.02
G3LY	3-Month Mcap Lows S&P 500 Value	84.33	84.33	84.33	40,000	-42.39	33.45
G3LZ	3-Month Mcap Lows S&P 500 Growth	17.32	17.32	17.32	21,100	1.60	10.18
G5DA	5-Day Mcap Hi-Lo S&P 600	176.1	176.1	176.1	60,100	-471.6	70.96
G5DB	5-Day Mcap Hi-Lo S&P 400	398.1	398.1	398.1	40,000	-1081.0	71.39
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	16,526	16,526	16,526	10,100	-5,056	23.48
G5DD	5-Day Mcap Hi-Lo Dow Indu	10,112	10,112	10,112	3,000	-2,986	22.80
G5DE	5-Day Mcap Hi-Lo Dow Comp	8,161	8,161	8,161	6,500	-3,154	27.90
G5DF	5-Day Mcap Hi-Lo Dow Tran	171.8	171.8	171.8	2,000	-200.2	51.84
G5DG	5-Day Mcap Hi-Lo Dow Util	196.5	196.5	196.5	1,500	-8.8	4.87
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	18,343	18,343	18,343	98,900	-5,344	22.62
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	17,759	17,759	17,759	32,100	-6,237	25.98
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	12,367	12,367	12,367	40,000	-2,646	17.66
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	19,890	19,890	19,890	21,100	-3,798	16.03
G5HA	5-Day Mcap Highs S&P 600	439.8	439.8	439.8	60,100	-319.5	40.93
G5HB	5-Day Mcap Highs S&P 400	918.1	918.1	918.1	40,000	-806.0	45.82
G5HC	5-Day Mcap Highs Nasdaq 100	21,490	21,490	21,490	10,100	-1,571	6.81
G5HD	5-Day Mcap Highs Dow Indu	13,427	13,427	13,427	3,000	130	0.98
G5HE	5-Day Mcap Highs Dow Comp	11,681	11,681	11,681	6,500	165	1.43
G5HF	5-Day Mcap Highs Dow Tran	171.8	171.8	171.8	2,000	-200.2	51.84
G5HG	5-Day Mcap Highs Dow Util	402.0	402.0	402.0	1,500	194.2	93.47
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	24,023	24,023	24,023	98,900	-1,578	6.15
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	22,435	22,435	22,435	32,100	-3,065	12.01
G5HY	5-Day Mcap Highs S&P 500 Value	18,857	18,857	18,857	40,000	1,633	9.47
G5HZ	5-Day Mcap Highs S&P 500 Growth	25,714	25,714	25,714	21,100	-397	1.52
G5LA	5-Day Mcap Lows S&P 600	263.7	263.7	263.7	60,100	152.0	131.04
G5LB	5-Day Mcap Lows S&P 400	520.0	520.0	520.0	40,000	275.0	112.24
G5LC	5-Day Mcap Lows Nasdaq 100	4,964	4,964	4,964	10,100	3,485	228.07
G5LD	5-Day Mcap Lows Dow Indu	3,314	3,314	3,314	3,000	3,116	1568.73
G5LE	5-Day Mcap Lows Dow Comp	3,520	3,520	3,520	6,500	3,319	1471.70
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	205.4	205.4	205.4	1,500	203.0	754.96
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	5,680	5,680	5,680	98,900	3,766	186.52
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,677	4,677	4,677	32,100	3,171	210.67
G5LY	5-Day Mcap Lows S&P 500 Value	6,490	6,490	6,490	40,000	4,279	189.88
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,824	5,824	5,824	21,100	3,401	140.35
G6DA	6-Month Mcap Hi-Lo S&P 600	71.76	71.76	71.76	60,100	-38.93	33.70
G6DB	6-Month Mcap Hi-Lo S&P 400	82.24	82.24	82.24	40,000	-133.54	60.90
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	8,779	8,779	8,779	10,100	-2,033	18.80
G6DD	6-Month Mcap Hi-Lo Dow Indu	5,367	5,367	5,367	3,000	-2,872	34.86
G6DE	6-Month Mcap Hi-Lo Dow Comp	5,367	5,367	5,367	6,500	-2,878	34.91
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	-6.4400	99.84
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	9,505	9,505	9,505	98,900	-1,670	14.92
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	7,638	7,638	7,638	32,100	-2,281	23.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	6,568	6,568	6,568	40,000	578	9.64
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	10,434	10,434	10,434	21,100	-785	7.00
G6HA	6-Month Mcap Highs S&P 600	77.94	77.94	77.94	60,100	-40.92	33.09
G6HB	6-Month Mcap Highs S&P 400	103.6	103.6	103.6	40,000	-126.4	54.12
G6HC	6-Month Mcap Highs Nasdaq 100	8,779	8,779	8,779	10,100	-2,063	19.03
G6HD	6-Month Mcap Highs Dow Indu	5,367	5,367	5,367	3,000	-2,872	34.86
G6HE	6-Month Mcap Highs Dow Comp	5,367	5,367	5,367	6,500	-2,878	34.91
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-6.4400	99.84
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	9,555	9,555	9,555	98,900	-1,685	14.97
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	7,665	7,665	7,665	32,100	-2,341	23.40
G6HY	6-Month Mcap Highs S&P 500 Value	6,595	6,595	6,595	40,000	518	8.52
G6HZ	6-Month Mcap Highs S&P 500 Growth	10,434	10,434	10,434	21,100	-801	7.13
G6LA	6-Month Mcap Lows S&P 600	6.180	6.180	6.180	60,100	-1.990	24.36
G6LB	6-Month Mcap Lows S&P 400	21.40	21.40	21.40	40,000	7.17	50.39
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	-30.3000	99.97
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	49.95	49.95	49.95	98,900	-14.91	22.99
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	26.85	26.85	26.85	32,100	-59.81	69.02
G6LY	6-Month Mcap Lows S&P 500 Value	26.85	26.85	26.85	40,000	-59.81	69.02
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.7100	99.94
GADA	52-Week Mcap Hi-Lo S&P 600	65.26	65.26	65.26	60,100	-18.82	21.62
GADB	52-Week Mcap Hi-Lo S&P 400	53.72	53.72	53.72	40,000	-91.59	61.55
GADC	52-Week Mcap Hi-Lo Nasdaq 100	8,441	8,441	8,441	10,100	-1,826	17.78
GADD	52-Week Mcap Hi-Lo Dow Indu	5,218	5,218	5,218	3,000	-3,021	36.67
GADE	52-Week Mcap Hi-Lo Dow Comp	5,218	5,218	5,218	6,500	-3,021	36.67
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	9,130	9,130	9,130	98,900	-1,455	13.73
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	7,638	7,638	7,638	32,100	-1,793	19.01
GADY	52-Week Mcap Hi-Lo S&P 500 Value	6,142	6,142	6,142	40,000	848	16.02
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	10,434	10,434	10,434	21,100	-710	6.37
GAHA	52-Week Mcap Highs S&P 600	66.30	66.30	66.30	60,100	-22.72	24.70
GAHB	52-Week Mcap Highs S&P 400	75.12	75.12	75.12	40,000	-84.42	51.78
GAHC	52-Week Mcap Highs Nasdaq 100	8,441	8,441	8,441	10,100	-1,856	18.03
GAHD	52-Week Mcap Highs Dow Indu	5,218	5,218	5,218	3,000	-3,021	36.67
GAHE	52-Week Mcap Highs Dow Comp	5,218	5,218	5,218	6,500	-3,021	36.67
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	9,141	9,141	9,141	98,900	-1,504	14.11
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	7,665	7,665	7,665	32,100	-1,853	19.47
GAHY	52-Week Mcap Highs S&P 500 Value	6,169	6,169	6,169	40,000	788	14.65
GAHZ	52-Week Mcap Highs S&P 500 Growth	10,434	10,434	10,434	21,100	-726	6.51
GALA	52-Week Mcap Lows S&P 600	1.040	1.040	1.040	60,100	-3.900	78.95
GALB	52-Week Mcap Lows S&P 400	21.40	21.40	21.40	40,000	7.17	50.39
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	-30.3000	99.97
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	11.15	11.15	11.15	98,900	-49.08	81.49
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	26.85	26.85	26.85	32,100	-59.81	69.02
GALY	52-Week Mcap Lows S&P 500 Value	26.85	26.85	26.85	40,000	-59.81	69.02
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.7100	99.94
GMI	Mkt Vector Gold Min Iopv	52.16	50.79	52.12	0	1.38	2.72
GNX	GSCI Spot Return	546.2	541.4	542.7	0	-3.0	0.55
GYDA	YTD Mcap Hi-Lo S&P 600	75.49	75.49	75.49	60,100	-35.20	30.47
GYDB	YTD Mcap Hi-Lo S&P 400	82.24	82.24	82.24	40,000	-133.54	60.90
GYDC	YTD Mcap Hi-Lo Nasdaq 100	8,779	8,779	8,779	10,100	-2,033	18.80
GYDD	YTD Mcap Hi-Lo Dow Indu	5,367	5,367	5,367	3,000	-2,872	34.86
GYDE	YTD Mcap Hi-Lo Dow Comp	5,367	5,367	5,367	6,500	-2,878	34.91
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	-6.4400	99.84
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	9,505	9,505	9,505	98,900	-1,670	14.92
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	7,638	7,638	7,638	32,100	-2,281	23.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	6,568	6,568	6,568	40,000	578	9.64
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	10,434	10,434	10,434	21,100	-785	7.00
GYHA	YTD Mcap Highs S&P 600	81.67	81.67	81.67	60,100	-37.19	30.07
GYHB	YTD Mcap Highs S&P 400	103.6	103.6	103.6	40,000	-126.4	54.12
GYHC	YTD Cap Highs Nasdaq 100	8,779	8,779	8,779	10,100	-2,063	19.03
GYHD	YTD Mcap Highs Dow Indu	5,367	5,367	5,367	3,000	-2,872	34.86
GYHE	YTD Mcap Highs Dow Comp	5,367	5,367	5,367	6,500	-2,878	34.91
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-6.4400	99.84
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	9,555	9,555	9,555	98,900	-1,685	14.97
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	7,665	7,665	7,665	32,100	-2,341	23.40
GYHY	YTD Mcap Highs S&P 500 Value	6,595	6,595	6,595	40,000	518	8.52
GYHZ	YTD Mcap Highs S&P 500 Growth	10,434	10,434	10,434	21,100	-801	7.13
GYLA	YTD Mcap Lows S&P 600	6.180	6.180	6.180	60,100	-1.990	24.36
GYLB	YTD Mcap Lows S&P 400	21.40	21.40	21.40	40,000	7.17	50.39
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	-30.3000	99.97
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,500	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	88,300	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	39,000	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11,400	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	138,700	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	49.95	49.95	49.95	98,900	-14.91	22.99
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	79,600	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	173,500	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	26.85	26.85	26.85	32,100	-59.81	69.02
GYLY	YTD Mcap Lows S&P 500 Value	26.85	26.85	26.85	40,000	-59.81	69.02
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	-15.7100	99.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>