List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	27.19	27.19	27.19	59.9K	-31.85	53.95
G1DB	1-Month Mcap Hi-Lo S&P 400	50.12	50.12	50.12	38.1K	-179.67	69.36
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	312.8	312.8	312.8	10.1K	-3857.8	80.77
G1DD	1-Month Mcap Hi-Lo Dow Indu	263.4	263.4	263.4	3.0K	-4593.3	75.01
G1DE	1-Month Mcap Hi-Lo Dow Comp	263.4	263.4	263.4	6.4K	-4616.3	74.26
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	550.6	550.6	550.6	91.8K	-3879.8	74.39
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,807	1,807	1,807	31.2K	-4,442	48.10
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,113	2,113	2,113	39.2K	812	17.10
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	629.2	629.2	629.2	21.4K	-4848.6	60.07
G1HA	1-Month Mcap Highs S&P 600	21.61	21.61	21.61	52.7K	-67.72	52.56
G1HB	1-Month Mcap Highs S&P 400	133.2	133.2	133.2	38.1K	-266.8	56.99
G1HC	1-Month Mcap Highs Nasdaq 100	601.2	601.2	601.2	10.1K	-4360.8	78.29
G1HD	1-Month Mcap Highs Dow Indu	263.4	263.4	263.4	3.0K	-4763.2	75.68
G1HE	1-Month Mcap Highs Dow Comp	263.4	263.4	263.4	6.4K	-4786.1	74.94
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	982.6	982.6	982.6	91.8K	-4467.7	71.23
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,026	2,026	2,026	31.2K	-4,793	48.88
G1HY	1-Month Mcap Highs S&P 500 Value	2,443	2,443	2,443	39.2K	141	2.45
G1HZ	1-Month Mcap Highs S&P 500 Growth	789.7	789.7	789.7	21.4K	-5267.0	60.88
G1LA	1-Month Mcap Lows S&P 600	23.99	23.99	23.99	52.7K	-35.87	51.38
G1LB	1-Month Mcap Lows S&P 400	83.07	83.07	83.07	38.1K	-87.16	41.67
G1LC	1-Month Mcap Lows Nasdaq 100	288.5	288.5	288.5	10.1K	-503.0	63.39
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-169.8200	99.99
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-169.8200	99.99
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	432.0	432.0	432.0	91.8K	-588.0	55.60
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	218.8	218.8	218.8	31.2K	-350.9	61.54
G1LY	1-Month Mcap Lows S&P 500 Value	329.6	329.6	329.6	39.2K	-670.8	65.78
G1LZ	1-Month Mcap Lows S&P 500 Growth	160.5	160.5	160.5	21.4K	-418.3	72.06
G3DA	3-Month Mcap Hi-Lo S&P 600	8.360	8.360	8.360	52.7K	-38.500	57.63
G3DB	3-Month Mcap Hi-Lo S&P 400	64.25	64.25	64.25	38.1K	-84.78	47.27
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	357.6	357.6	357.6	10.1K	519.8	224.98
G3DD	3-Month Mcap Hi-Lo Dow Indu	263.4	263.4	263.4	3.0K	-286.0	19.77
G3DE	3-Month Mcap Hi-Lo Dow Comp	263.4	263.4	263.4	6.4K	-308.9	20.08
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	610.6	610.6	610.6	91.8K	426.3	60.28
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,451	1,451	1,451	31.2K	-477	12.12
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,454	1,454	1,454	39.2K	-44	1.01
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	103.4	103.4	103.4	21.4K	-316.8	13.40
G3HA	3-Month Mcap Highs S&P 600	16.05	16.05	16.05	52.7K	-56.04	57.84
G3HB	3-Month Mcap Highs S&P 400	96.68	96.68	96.68	38.1K	-138.59	47.53
G3HC	3-Month Mcap Highs Nasdaq 100	402.3	402.3	402.3	10.1K	22.8	2.95
G3HD	3-Month Mcap Highs Dow Indu	263.4	263.4	263.4	3.0K	-370.7	24.22
G3HE	3-Month Mcap Highs Dow Comp	263.4	263.4	263.4	6.4K	-393.7	24.25
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	682.2	682.2	682.2	91.8K	-121.7	9.10
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,466	1,466	1,466	31.2K	-706	16.87
G3HY	3-Month Mcap Highs S&P 500 Value	1,477	1,477	1,477	39.2K	-351	7.46
G3HZ	3-Month Mcap Highs S&P 500 Growth	103.4	103.4	103.4	21.4K	-752.0	26.79
G3LA	3-Month Mcap Lows S&P 600	7.690	7.690	7.690	52.7K	-17.540	58.29
G3LB	3-Month Mcap Lows S&P 400	32.43	32.43	32.43	38.1K	-53.81	47.95
G3LC	3-Month Mcap Lows Nasdaq 100	44.66	44.66	44.66	10.1K	-496.99	91.60
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-84.7500	99.99
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-84.7500	99.99
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	71.59	71.59	71.59	91.8K	-548.01	86.98
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	14.51	14.51	14.51	31.2K	-229.09	90.99
G3LY	3-Month Mcap Lows S&P 500 Value	23.08	23.08	23.08	39.2K	-306.72	92.96
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-435.1900	98.18
G5DA	5-Day Mcap Hi-Lo S&P 600	-38.20	-38.20	-38.20	59.9K	-353.13	119.55
G5DB	5-Day Mcap Hi-Lo S&P 400	47.38	47.38	47.38	38.1K	-189.12	64.73
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	9,816	9,816	9,816	10.1K	-2,848	17.29
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,464	3,464	3,464	3.0K	435	5.82
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,372	3,372	3,372	6.4K	484	9.56
G5DF	5-Day Mcap Hi-Lo Dow Tran	6.280	6.280	6.280	2.0K	147.720	1477200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-14.95	-14.95	-14.95	1.5K	651.48	6514800.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	9,950	9,950	9,950	91.8K	-2,840	16.66
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,489	9,489	9,489	31.2K	-3,476	17.83
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,226	5,226	5,226	39.2K	6,748	86.08
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	9,989	9,989	9,989	21.4K	-4,201	19.58
G5HA	5-Day Mcap Highs S&P 600	57.06	57.06	57.06	52.7K	-114.50	36.34
G5HB	5-Day Mcap Highs S&P 400	266.9	266.9	266.9	38.1K	-399.0	45.52
G5HC	5-Day Mcap Highs Nasdaq 100	10,578	10,578	10,578	10.1K	-4,017	21.82
G5HD	5-Day Mcap Highs Dow Indu	4,568	4,568	4,568	3.0K	-1,025	10.20
G5HE	5-Day Mcap Highs Dow Comp	4,576	4,576	4,576	6.4K	-1,000	12.87
G5HF	5-Day Mcap Highs Dow Tran	7.980	7.980	7.980	2.0K	68.680	88.78
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-40.8800	32.76
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,168	11,168	11,168	91.8K	-4,220	21.27
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	10,986	10,986	10,986	31.2K	-4,901	21.56
G5HY	5-Day Mcap Highs S&P 500 Value	7,129	7,129	7,129	39.2K	3,979	30.90
G5HZ	5-Day Mcap Highs S&P 500 Growth	11,424	11,424	11,424	21.4K	-5,269	21.82
G5LA	5-Day Mcap Lows S&P 600	116.5	116.5	116.5	52.7K	-134.1	35.95
G5LB	5-Day Mcap Lows S&P 400	219.5	219.5	219.5	38.1K	-209.9	35.92
G5LC	5-Day Mcap Lows Nasdaq 100	761.5	761.5	761.5	10.1K	-1168.9	60.33
G5LD	5-Day Mcap Lows Dow Indu	1,104	1,104	1,104	3.0K	-1,460	56.76
G5LE	5-Day Mcap Lows Dow Comp	1,204	1,204	1,204	6.4K	-1,484	54.90
G5LF	5-Day Mcap Lows Dow Tran	1.700	1.700	1.700	2.0K	-79.040	91.14
G5LG	5-Day Mcap Lows Dow Util	98.07	98.07	98.07	1.5K	54.94	125.15
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,218	1,218	1,218	91.8K	-1,380	49.37
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,497	1,497	1,497	31.2K	-1,426	43.92
G5LY	5-Day Mcap Lows S&P 500 Value	1,902	1,902	1,902	39.2K	-2,770	55.01
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,435	1,435	1,435	21.4K	-1,068	39.71
G6DA	6-Month Mcap Hi-Lo S&P 600	13.47	13.47	13.47	52.7K	-31.66	48.60
G6DB	6-Month Mcap Hi-Lo S&P 400	77.23	77.23	77.23	38.1K	-79.62	38.91
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	357.6	357.6	357.6	10.1K	402.3	174.14
G6DD	6-Month Mcap Hi-Lo Dow Indu	263.4	263.4	263.4	3.0K	357.8	44.58
G6DE	6-Month Mcap Hi-Lo Dow Comp	263.4	263.4	263.4	6.4K	334.9	37.41
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	985.2	985.2	985.2	97.8K	312.4	46.44
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,349	1,349	1,349	31.2K	-30	0.96
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,340	1,340	1,340	39.2K	-206	4.93
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	41.6300	2.79
G6HA	6-Month Mcap Highs S&P 600	16.05	16.05	16.05	52.7K	-42.80	51.17
G6HB	6-Month Mcap Highs S&P 400	96.68	96.68	96.68	38.1K	-105.33	41.79
G6HC	6-Month Mcap Highs Nasdaq 100	402.3	402.3	402.3	10.1K	-94.7	12.24
G6HD	6-Month Mcap Highs Dow Indu	263.4	263.4	263.4	3.0K	273.0	30.77
G6HE	6-Month Mcap Highs Dow Comp	263.4	263.4	263.4	6.4K	250.1	25.53
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1000	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	667.3	667.3	667.3	91.8K	-218.5	17.13
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,349	1,349	1,349	31.2K	-198	6.08
G6HY	6-Month Mcap Highs S&P 500 Value	1,349	1,349	1,349	39.2K	-452	10.21
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-373.4800	19.53
G6LA	6-Month Mcap Lows S&P 600	2.580	2.580	2.580	52.7K	-11.140	60.18
G6LB	6-Month Mcap Lows S&P 400	19.45	19.45	19.45	38.1K	-25.71	54.26
G6LC	6-Month Mcap Lows Nasdaq 100	44.66	44.66	44.66	10.1K	-496.99	91.60
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-84.7500	99.99
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-84.7500	99.99
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	67.33	67.33	67.33	91.8K	-530.90	88.09
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-168.6600	95.43
G6LY	6-Month Mcap Lows S&P 500 Value	8.560	8.560	8.560	39.2K	-246.280	96.62
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-415.1100	98.09
GADA	52-Week Mcap Hi-Lo S&P 600	8.620	8.620	8.620	52.7K	-48.030	67.45
GADB	52-Week Mcap Hi-Lo S&P 400	96.68	96.68	96.68	38.1K	-82.46	38.17
GADC	52-Week Mcap Hi-Lo Nasdaq 100	357.6	357.6	357.6	10.1K	-112.2	15.05
GADD	52-Week Mcap Hi-Lo Dow Indu	263.4	263.4	263.4	3.0K	273.0	30.77
GADE	52-Week Mcap Hi-Lo Dow Comp	263.4	263.4	263.4	6.4K	273.2	28.56
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	572.9	572.9	572.9	91.8K	-250.1	20.82
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,335	1,335	1,335	31.2K	-156	4.93
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,326	1,326	1,326	39.2K	-387	9.01
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-443.0200	23.16
GAHA	52-Week Mcap Highs S&P 600	11.20	11.20	11.20	52.7K	-52.53	64.02
GAHB	52-Week Mcap Highs S&P 400	96.68	96.68	96.68	38.1K	-98.35	42.02
GAHC	52-Week Mcap Highs Nasdaq 100	402.3	402.3	402.3	10.1K	-94.7	12.24
GAHD	52-Week Mcap Highs Dow Indu	263.4	263.4	263.4	3.0K	273.0	30.77
GAHE	52-Week Mcap Highs Dow Comp	263.4	263.4	263.4	6.4K	273.2	28.56
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	626.3	626.3	626.3	91.8K	-239.4	19.17
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,335	1,335	1,335	31.2K	-212	6.60
GAHY	52-Week Mcap Highs S&P 500 Value	1,335	1,335	1,335	39.2K	-443	10.17
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-434.9500	22.74
GALA	52-Week Mcap Lows S&P 600	2.580	2.580	2.580	52.7K	-4.500	41.51
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.1K	-15.8900	88.18
GALC	52-Week Mcap Lows Nasdaq 100	44.66	44.66	44.66	10.1K	17.55	62.57
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	53.42	53.42	53.42	91.8K	10.71	22.72
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-56.9100	87.58
GALY	52-Week Mcap Lows S&P 500 Value	8.560	8.560	8.560	39.2K	-56.370	86.75
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	8.0600	80600.00
GMI	Market Vectors Gold Miners Index	90.07	88.52	89.34	0	-0.92	1.02
GNX	S&P GSCI Index	557.7	552.6	554.5	0	0.0	0.00
GYDA	YTD Mcap Hi-Lo S&P 600	8.620	8.620	8.620	52.7K	-48.030	67.45
GYDB	YTD Mcap Hi-Lo S&P 400	96.68	96.68	96.68	38.1K	-82.46	38.17
GYDC	YTD Mcap Hi-Lo Nasdaq 100	357.6	357.6	357.6	10.1K	-112.2	15.05
GYDD	YTD Mcap Hi-Lo Dow Indu	263.4	263.4	263.4	3.0K	273.0	30.77
GYDE	YTD Mcap Hi-Lo Dow Comp	263.4	263.4	263.4	6.4K	273.2	28.56
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	951.3	951.3	951.3	97.8K	-250.1	20.82
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,335	1,335	1,335	31.2K	-156	4.93
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,326	1,326	1,326	39.2K	-387	9.01
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-443.0200	23.16
GYHA	YTD Mcap Highs S&P 600	11.20	11.20	11.20	52.7K	-52.53	64.02
GYHB	YTD Mcap Highs S&P 400	96.68	96.68	96.68	38.1K	-98.35	42.02
GYHC	YTD Cap Highs Nasdaq 100	402.3	402.3	402.3	10.1K	-94.7	12.24
GYHD	YTD Mcap Highs Dow Indu	263.4	263.4	263.4	3.0K	273.0	30.77
GYHE	YTD Mcap Highs Dow Comp	263.4	263.4	263.4	6.4K	273.2	28.56
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.1600	0.23
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	626.3	626.3	626.3	91.8K	-239.4	19.17
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,335	1,335	1,335	31.2K	-212	6.60
GYHY	YTD Mcap Highs S&P 500 Value	1,335	1,335	1,335	39.2K	-443	10.17
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-434.9500	22.74
GYLA	YTD Mcap Lows S&P 600	2.580	2.580	2.580	52.7K	-4.500	41.51
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.1K	-15.8900	88.18
GYLC	YTD Mcap Lows Nasdaq 100	44.66	44.66	44.66	10.1K	17.55	62.57
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.1K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	81.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	53.42	53.42	53.42	91.8K	10.71	22.72
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.2K	-56.9100	87.58
GYLY	YTD Mcap Lows S&P 500 Value	8.560	8.560	8.560	39.2K	-56.370	86.75
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	8.0600	80600.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES