List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	28.34	28.34	28.34	47.9K	-43.78	41.40
G1DB	1-Month Mcap Hi-Lo S&P 400	173.4	173.4	173.4	35.0K	60.6	49.09
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	1,653	1,653	1,653	10.2K	3,909	39091000.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	223.8	223.8	223.8	3.0K	546.7	309.56
G1DE	1-Month Mcap Hi-Lo Dow Comp	179.7	179.7	179.7	6.0K	744.0	416.81
G1DF	1-Month Mcap Hi-Lo Dow Tran	21.16	21.16	21.16	2.0K	-7.46	26.07
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	204.7400	2047400.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,064	2,064	2,064	89.1K	4,000	1223.80
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,581	2,581	2,581	30.8K	3,492	200.85
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,717	2,717	2,717	43.4K	3,217	383.62
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,262	2,262	2,262	14.0K	4,945	49451700.00
G1HA	1-Month Mcap Highs S&P 600	44.89	44.89	44.89	47.9K	-75.59	40.11
G1HB	1-Month Mcap Highs S&P 400	186.3	186.3	186.3	35.0K	-59.9	17.19
G1HC	1-Month Mcap Highs Nasdaq 100	1,686	1,686	1,686	10.2K	2,067	106.89
G1HD	1-Month Mcap Highs Dow Indu	223.8	223.8	223.8	3.0K	-263.8	26.72
G1HE	1-Month Mcap Highs Dow Comp	223.8	223.8	223.8	6.0K	-89.2	8.41
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	177.9900	1779900.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,272	2,272	2,272	89.1K	2,092	76.10
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,833	2,833	2,833	30.8K	1,740	43.57
G1HY	1-Month Mcap Highs S&P 500 Value	3,185	3,185	3,185	43.4K	604	13.95
G1HZ	1-Month Mcap Highs S&P 500 Growth	929.1	929.1	929.1	13.9K	1650.3	76.49
G1LA	1-Month Mcap Lows S&P 600	16.55	16.55	16.55	47.9K	-31.81	38.46
G1LB	1-Month Mcap Lows S&P 400	12.88	12.88	12.88	35.0K	-120.52	53.59
G1LC	1-Month Mcap Lows Nasdaq 100	33.10	33.10	33.10	10.2K	-1841.65	91.30
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-810.4600	100.00
G1LE	1-Month Mcap Lows Dow Comp	44.15	44.15	44.15	6.0K	-833.16	94.49
G1LF	1-Month Mcap Lows Dow Tran	44.15	44.15	44.15	1.6K	4.05	9.09
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7300	99.96
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	208.7	208.7	208.7	89.1K	-1909.0	78.84
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	252.7	252.7	252.7	30.8K	-1752.6	77.76
G1LY	1-Month Mcap Lows S&P 500 Value	468.3	468.3	468.3	43.4K	-2612.7	74.82
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,226	1,226	1,226	13.9K	-3,295	68.06
G3DA	3-Month Mcap Hi-Lo S&P 600	24.59	24.59	24.59	47.9K	-48.71	44.30
G3DB	3-Month Mcap Hi-Lo S&P 400	143.2	143.2	143.2	35.0K	43.9	28.49
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,492	1,492	1,492	10.2K	2,407	24074500.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	500.4100	5004100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.0K	519.6500	1118.97
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.6K	-7.5200	10.28
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	26.7500	267500.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,749	1,749	1,749	89.1K	2,521	25205100.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,143	2,143	2,143	30.8K	1,133	57.58
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,090	2,090	2,090	43.4K	1,440	81.20
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	455.0	455.0	455.0	13.9K	2334.8	23347900.00
G3HA	3-Month Mcap Highs S&P 600	32.53	32.53	32.53	47.9K	-54.42	40.78
G3HB	3-Month Mcap Highs S&P 400	143.2	143.2	143.2	35.0K	-13.9	5.90
G3HC	3-Month Mcap Highs Nasdaq 100	1,525	1,525	1,525	10.2K	743	57.53
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	500.4100	5004100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.0K	497.0200	679.17
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,848	1,848	1,848	89.1K	813	47.59
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,143	2,143	2,143	30.8K	556	21.53
G3HY	3-Month Mcap Highs S&P 500 Value	2,147	2,147	2,147	43.4K	842	31.95
G3HZ	3-Month Mcap Highs S&P 500 Growth	455.0	455.0	455.0	13.9K	325.7	29.62
G3LA	3-Month Mcap Lows S&P 600	7.940	7.940	7.940	47.9K	-5.710	24.32
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	35.0K	-57.8200	70.53
G3LC	3-Month Mcap Lows Nasdaq 100	33.10	33.10	33.10	10.2K	-1664.42	90.46
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.0K	-22.6300	84.63
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.6K	4.1000	41000.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7300	99.96
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	98.94	98.94	98.94	89.1K	-1707.41	85.14
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	30.8K	-576.4100	93.38
G3LY	3-Month Mcap Lows S&P 500 Value	57.73	57.73	57.73	43.4K	-598.00	69.33
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-2009.1400	95.11
G5DA	5-Day Mcap Hi-Lo S&P 600	-168.9	-168.9	-168.9	60.1K	-1092.4	114.68
G5DB	5-Day Mcap Hi-Lo S&P 400	177.5	177.5	177.5	35.0K	118.0	1180300.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,411	7,411	7,411	10.2K	15,491	194.04
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,840	3,840	3,840	3.0K	6,021	108.49
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,258	1,258	1,258	6.0K	6,568	249.30
G5DF	5-Day Mcap Hi-Lo Dow Tran	-21.87	-21.87	-21.87	2.0K	-192.00	56.30
G5DG	5-Day Mcap Hi-Lo Dow Util	23.76	23.76	23.76	1.5K	709.52	7095200.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	7,973	7,973	7,973	89.1K	15,968	186.52
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	6,311	6,311	6,311	30.8K	18,871	451.49
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	8,277	8,277	8,277	43.4K	10,937	409.12
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	5,798	5,798	5,798	13.9K	17,954	411.92
G5HA	5-Day Mcap Highs S&P 600	68.54	68.54	68.54	47.9K	-103.22	34.15
G5HB	5-Day Mcap Highs S&P 400	341.4	341.4	341.4	35.0K	-45.3	7.10
G5HC	5-Day Mcap Highs Nasdaq 100	7,652	7,652	7,652	10.2K	12,422	108.67
G5HD	5-Day Mcap Highs Dow Indu	4,131	4,131	4,131	3.0K	4,580	62.83
G5HE	5-Day Mcap Highs Dow Comp	1,594	1,594	1,594	6.0K	4,644	93.86
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-145.5300	67.59
G5HG	5-Day Mcap Highs Dow Util	23.76	23.76	23.76	1.5K	201.70	2017000.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	8,740	8,740	8,740	89.1K	12,873	97.47
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	7,616	7,616	7,616	30.8K	14,321	135.44
G5HY	5-Day Mcap Highs S&P 500 Value	9,668	9,668	9,668	43.4K	5,344	50.98
G5HZ	5-Day Mcap Highs S&P 500 Growth	7,815	7,815	7,815	13.9K	11,832	92.82
G5LA	5-Day Mcap Lows S&P 600	109.3	109.3	109.3	47.9K	-74.1	16.77
G5LB	5-Day Mcap Lows S&P 400	163.9	163.9	163.9	35.0K	-163.3	17.84
G5LC	5-Day Mcap Lows Nasdaq 100	240.8	240.8	240.8	10.2K	-3069.1	89.02
G5LD	5-Day Mcap Lows Dow Indu	291.3	291.3	291.3	3.0K	-1441.5	82.89
G5LE	5-Day Mcap Lows Dow Comp	335.5	335.5	335.5	6.0K	-1923.9	83.17
G5LF	5-Day Mcap Lows Dow Tran	44.15	44.15	44.15	1.6K	25.39	38.32
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-507.8000	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	766.5	766.5	766.5	89.1K	-3094.5	66.61
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,305	1,305	1,305	30.8K	-4,549	71.15
G5LY	5-Day Mcap Lows S&P 500 Value	1,391	1,391	1,391	43.4K	-5,593	71.62
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,018	2,018	2,018	13.9K	-6,122	72.97
G6DA	6-Month Mcap Hi-Lo S&P 600	26.61	26.61	26.61	47.9K	-41.00	46.87
G6DB	6-Month Mcap Hi-Lo S&P 400	110.9	110.9	110.9	35.0K	-25.6	16.77
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	761.6	761.6	761.6	10.2K	310.5	37.56
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	500.4100	5004100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.0K	492.9100	673.56
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.6K	-7.5200	10.28
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,488	1,488	1,488	98.2K	427	40.16
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,065	1,065	1,065	30.8K	617	46.60
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	918.1	918.1	918.1	43.4K	870.9	81.26
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	455.0	455.0	455.0	13.9K	817.4	162.11
G6HA	6-Month Mcap Highs S&P 600	26.82	26.82	26.82	47.9K	-39.85	41.33
G6HB	6-Month Mcap Highs S&P 400	110.9	110.9	110.9	35.0K	-27.1	15.16
G6HC	6-Month Mcap Highs Nasdaq 100	761.6	761.6	761.6	10.2K	308.9	31.86
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	500.4100	5004100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.0K	497.0200	679.17
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,067	1,067	1,067	89.1K	372	27.38
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,065	1,065	1,065	30.8K	79	4.18
G6HY	6-Month Mcap Highs S&P 500 Value	975.8	975.8	975.8	43.4K	338.0	18.18
G6HZ	6-Month Mcap Highs S&P 500 Growth	455.0	455.0	455.0	13.9K	325.7	29.62
G6LA	6-Month Mcap Lows S&P 600	0.2100	0.2100	0.2100	47.9K	1.1500	12.85
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	35.0K	-1.4200	5.55
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-1.5300	1.07
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.0K	4.1000	41000.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.6K	4.1000	41000.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	61.23	61.23	61.23	89.1K	-54.75	18.50
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	30.8K	-538.0100	94.62
G6LY	6-Month Mcap Lows S&P 500 Value	57.73	57.73	57.73	43.4K	-532.85	67.69
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-491.7000	82.63
GADA	52-Week Mcap Hi-Lo S&P 600	24.44	24.44	24.44	47.9K	-19.62	36.82
GADB	52-Week Mcap Hi-Lo S&P 400	81.13	81.13	81.13	35.0K	-31.40	21.78
GADC	52-Week Mcap Hi-Lo Nasdaq 100	761.6	761.6	761.6	10.2K	309.1	33.19
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	188.2900	1882900.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.0K	184.8900	252.65
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,060	1,060	1,060	89.1K	355	28.40
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,065	1,065	1,065	30.8K	-139	7.93
GADY	52-Week Mcap Hi-Lo S&P 500 Value	953.7	953.7	953.7	43.4K	-135.0	8.35
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	455.0	455.0	455.0	13.9K	-260.1	23.66
GAHA	52-Week Mcap Highs S&P 600	24.65	24.65	24.65	47.9K	-18.14	31.59
GAHB	52-Week Mcap Highs S&P 400	81.13	81.13	81.13	35.0K	-31.40	21.78
GAHC	52-Week Mcap Highs Nasdaq 100	761.6	761.6	761.6	10.2K	308.9	31.86
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	188.2900	1882900.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.0K	184.8900	252.65
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,064	1,064	1,064	89.1K	365	27.86
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,065	1,065	1,065	30.8K	-206	11.12
GAHY	52-Week Mcap Highs S&P 500 Value	953.7	953.7	953.7	43.4K	-177.3	10.12
GAHZ	52-Week Mcap Highs S&P 500 Growth	455.0	455.0	455.0	13.9K	-260.1	23.66
GALA	52-Week Mcap Lows S&P 600	0.2100	0.2100	0.2100	47.9K	1.4800	35.75
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.2K	-0.1600	0.42
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.6K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	3.490	3.490	3.490	89.1K	10.640	17.11
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	30.8K	-66.7900	68.58
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.4K	-42.3000	31.18
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	112.3	107.9	107.9	0	1.0	0.95
GNX	S&P GSCI Index	590.5	584.1	588.0	0	3.9	0.67
GYDA	YTD Mcap Hi-Lo S&P 600	33.03	33.03	33.03	47.9K	-54.21	46.94
GYDB	YTD Mcap Hi-Lo S&P 400	173.4	173.4	173.4	35.0K	67.9	54.90
GYDC	YTD Mcap Hi-Lo Nasdaq 100	3,335	3,335	3,335	10.2K	2,553	161.85
GYDD	YTD Mcap Hi-Lo Dow Indu	223.8	223.8	223.8	3.0K	851.0	481.86
GYDE	YTD Mcap Hi-Lo Dow Comp	179.7	179.7	179.7	6.0K	1048.2	587.28
GYDF	YTD Mcap Hi-Lo Dow Tran	21.16	21.16	21.16	2.0K	-7.46	26.07
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	204.7400	2047400.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,599	4,599	4,599	98.2K	2,577	127.44
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	4,263	4,263	4,263	30.8K	2,126	62.38
GYDY	YTD Mcap Hi-Lo S&P 500 Value	2,717	2,717	2,717	43.4K	3,511	414.05
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,386	1,386	1,386	13.9K	3,589	35890200.00
GYHA	YTD Mcap Highs S&P 600	49.58	49.58	49.58	47.9K	-83.80	41.59
GYHB	YTD Mcap Highs S&P 400	186.3	186.3	186.3	35.0K	-52.8	14.70
GYHC	YTD Cap Highs Nasdaq 100	3,368	3,368	3,368	10.2K	711	19.79
GYHD	YTD Mcap Highs Dow Indu	223.8	223.8	223.8	3.0K	40.5	4.10
GYHE	YTD Mcap Highs Dow Comp	223.8	223.8	223.8	6.0K	215.1	20.29
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.6K	-3.4100	4.66
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	177.9900	1779900.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	3,959	3,959	3,959	89.1K	708	15.89
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	4,516	4,516	4,516	30.8K	357	6.29
GYHY	YTD Mcap Highs S&P 500 Value	3,185	3,185	3,185	43.4K	882	20.25
GYHZ	YTD Mcap Highs S&P 500 Growth	2,611	2,611	2,611	13.9K	294	7.70
GYLA	YTD Mcap Lows S&P 600	16.55	16.55	16.55	47.9K	-29.59	34.41
GYLB	YTD Mcap Lows S&P 400	12.88	12.88	12.88	35.0K	-120.62	51.24
GYLC	YTD Mcap Lows Nasdaq 100	33.10	33.10	33.10	10.2K	-1841.65	91.30
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-810.4600	100.00
GYLE	YTD Mcap Lows Dow Comp	44.15	44.15	44.15	6.0K	-833.16	94.49
GYLF	YTD Mcap Lows Dow Tran	44.15	44.15	44.15	1.6K	4.05	9.09
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7300	99.96
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.4K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.6K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	80.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	216.5	216.5	216.5	89.1K	-1869.4	76.86
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.6K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	53.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	252.7	252.7	252.7	30.8K	-1769.2	77.92
GYLY	YTD Mcap Lows S&P 500 Value	468.3	468.3	468.3	43.4K	-2629.2	74.94
GYLZ	YTD Mcap Lows S&P 500 Growth	1,226	1,226	1,226	13.9K	-3,295	68.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES